Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

LRCX Quotes by TradingView

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 32.02
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.9%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.9%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-08-02520545.94CALL0 1190.03TRUE00
2024-08-025300CALL0 0182.22TRUE00
2024-08-025400CALL0 0176.11TRUE00
2024-08-025500CALL0 0171.1TRUE00
2024-08-025600CALL0 0165.18TRUE00
2024-08-025700CALL0 0159.36TRUE00
2024-08-025800CALL0 0154.54TRUE00
2024-08-025900CALL0 0149.74TRUE00
2024-08-02600298.45CALL8 0143.31TRUE298.450
2024-08-026100CALL0 0139.05TRUE00
2024-08-02620342.59CALL0 1133.61TRUE00
2024-08-026300CALL0 0128.63TRUE00
2024-08-026400CALL0 0123.7TRUE00
2024-08-026500CALL0 0119.16TRUE00
2024-08-026600CALL0 0113.63TRUE00
2024-08-026700CALL0 0109.17TRUE00
2024-08-026800CALL0 0104.7TRUE00
2024-08-026900CALL0 0100.82TRUE00
2024-08-02700275.4CALL0 497.14TRUE00
2024-08-027100CALL0 093.61TRUE00
2024-08-027200CALL0 089.72TRUE00
2024-08-02730179.95CALL8 086.59TRUE179.950
2024-08-027400CALL0 083.79TRUE00
2024-08-02750170.35CALL0 581.54TRUE00
2024-08-027600CALL0 078.73TRUE00
2024-08-027700CALL0 076.64TRUE00
2024-08-027800CALL0 074.98TRUE00
2024-08-027900CALL0 069.56TRUE00
2024-08-02800101CALL1 068.82TRUE1010
2024-08-028100CALL0 067.72TRUE00
2024-08-028200CALL0 067.15TRUE00
2024-08-0283083CALL15 3067.26TRUE830
2024-08-0283587.2CALL0 166.66TRUE00
2024-08-028400CALL0 066.14TRUE00
2024-08-028450CALL0 065.87TRUE00
2024-08-0285073.15CALL0 262.16TRUE00
2024-08-028550CALL0 062.96TRUE00
2024-08-028600CALL0 065.73TRUE00
2024-08-028650CALL0 065.33TRUE00
2024-08-02870207CALL0 165.27TRUE00
2024-08-028750CALL0 064.83TRUE00
2024-08-0288034.28CALL1 165.29TRUE-17.52-0.34
2024-08-0288577.2CALL0 164.45FALSE00
2024-08-0289029.13CALL3 064.6FALSE29.130
2024-08-0289530.7CALL8 064.52FALSE30.70
2024-08-0290024.65CALL36 864.25FALSE-24.11-0.49
2024-08-0290528.75CALL22 464.04FALSE-14.1-0.33
2024-08-0291023.95CALL29 064.26FALSE23.950
2024-08-02912.527.5CALL6 061.38FALSE27.50
2024-08-0291524.2CALL20 163.86FALSE24.20
2024-08-02917.525.45CALL2 064.3FALSE25.450
2024-08-0292021.05CALL14 463.8FALSE-13.9-0.4
2024-08-02922.519.75CALL36 061.2FALSE19.750
2024-08-0292515.5CALL55 863.26FALSE-16.42-0.51
2024-08-02927.521.25CALL57 063.75FALSE21.250
2024-08-0293018.58CALL69 1363.5FALSE-7.42-0.29
2024-08-02932.50CALL0 061.62FALSE00
2024-08-0293516.46CALL2 2563.51FALSE-11.84-0.42
2024-08-02937.523.4CALL2 063.42FALSE23.40
2024-08-0294022.5CALL3 963.46FALSE-2.5-0.1
2024-08-0294517.25CALL13 963.3FALSE-8.25-0.32
2024-08-0295010.3CALL56 2863.51FALSE-11.85-0.54
2024-08-029559CALL13 2864.63FALSE-10.58-0.54
2024-08-0296011.61CALL2 1163.31FALSE-8.99-0.44
2024-08-0296512CALL1 3863.76FALSE-4.48-0.27
2024-08-029706.15CALL8 2363.26FALSE-13.95-0.69
2024-08-0297512.45CALL1 4663.27FALSE-3.6-0.22
2024-08-029807.1CALL18 6063.16FALSE-6.42-0.47
2024-08-029854.85CALL16 5663.51FALSE-10.53-0.68
2024-08-029907CALL2 1763.25FALSE-4.4-0.39
2024-08-029954.78CALL14 2863.55FALSE-5.12-0.52
2024-08-0210003.45CALL112 9165.28FALSE-4.6-0.57
2024-08-0210055.25CALL4 5863.79FALSE-2.66-0.34
2024-08-0210106.1CALL5 5764.08FALSE-1.09-0.15
2024-08-0210153.05CALL14 2363.83FALSE-2.65-0.46
2024-08-0210202.78CALL13 2665.71FALSE-3.97-0.59
2024-08-0210253.5CALL34 3065.96FALSE-1.1-0.24
2024-08-0210302.27CALL36 1364.36FALSE-2.97-0.57
2024-08-0210351.75CALL1 2565.1FALSE-2.76-0.61
2024-08-0210402.8CALL1 1165.34FALSE-1.2-0.3
2024-08-0210452.2CALL1 2265.63FALSE-1.43-0.39
2024-08-0210501.4CALL9 2665.88FALSE-1.35-0.49
2024-08-0210551.34CALL3 2366.16FALSE-2.06-0.61
2024-08-0210601.95CALL3 2467.56FALSE-0.78-0.29
2024-08-021062.51.49CALL1 166.63FALSE-2.51-0.63
2024-08-0210652.45CALL0 1266.79FALSE00
2024-08-021067.52.25CALL0 1266.99FALSE00
2024-08-0210700.7CALL12 3767.39FALSE-2.4-0.77
2024-08-021072.55.96CALL0 2067.23FALSE00
2024-08-0210751.71CALL0 1767.43FALSE00
2024-08-021077.58.5CALL0 567.6FALSE00
2024-08-0210800.62CALL2 1668.86FALSE-1.16-0.65
2024-08-0210854.38CALL0 668.14FALSE00
2024-08-0210900.91CALL6 1868.44FALSE-0.51-0.36
2024-08-0210953.99CALL0 768.73FALSE00
2024-08-0211000.48CALL16 9371.49FALSE-0.52-0.52
2024-08-0211050.43CALL3 1071.67FALSE-0.66-0.61
2024-08-0211101.04CALL0 1668.04FALSE00
2024-08-0211150.8CALL1 1270.78FALSE-0.01-0.01
2024-08-0211200.45CALL1 975.82FALSE0.450
2024-08-0211250.78CALL5 2383.25FALSE0.780
2024-08-0211302.3CALL0 100FALSE00
2024-08-0211350.24CALL30 673.44FALSE-0.56-0.7
2024-08-0211400.31CALL1 1176.9FALSE-0.52-0.63
2024-08-0211451.33CALL0 130FALSE00
2024-08-0211500.49CALL0 1882.88FALSE00
2024-08-0211550.64CALL0 60FALSE00
2024-08-0211600.35CALL3 1182.65FALSE-0.1-0.22
2024-08-0211651.46CALL0 70FALSE00
2024-08-0211703.56CALL0 30FALSE00
2024-08-0211750.3CALL1 584.41FALSE-0.07-0.19
2024-08-0211801CALL0 200FALSE00
2024-08-02118515.7CALL0 10FALSE00
2024-08-0211900.9CALL0 40FALSE00
2024-08-0212000.2CALL0 9795.9FALSE00
2024-08-0212200.7CALL0 6125.49FALSE00
2024-08-0212400.01CALL2 4872.16FALSE00
2024-08-0212604.2CALL0 60FALSE00
2024-08-0212800.62CALL0 70FALSE00
2024-08-0213001.06CALL0 70FALSE00
2024-08-0213201.96CALL0 60FALSE00
2024-08-0213403.1CALL0 80FALSE00
2024-08-0213600CALL0 00FALSE00
2024-08-0213800CALL0 00FALSE00
2024-08-0214000.19CALL0 10FALSE00
2024-08-0214200CALL0 00FALSE00
2024-08-0214400CALL0 00FALSE00
2024-08-0214600.01CALL0 100FALSE00
2024-08-025200.01PUT0 190FALSE00
2024-08-025300PUT0 00FALSE00
2024-08-025400PUT0 00FALSE00
2024-08-025500PUT0 00FALSE00
2024-08-025600PUT0 00FALSE00
2024-08-025700PUT0 00FALSE00
2024-08-025800PUT0 00FALSE00
2024-08-025900PUT0 00FALSE00
2024-08-026000.05PUT0 100FALSE00
2024-08-026100PUT0 00FALSE00
2024-08-026200PUT0 00FALSE00
2024-08-026300PUT0 00FALSE00
2024-08-026400PUT0 00FALSE00
2024-08-026500PUT0 00FALSE00
2024-08-026600PUT0 00FALSE00
2024-08-026700PUT0 00FALSE00
2024-08-026800PUT0 00FALSE00
2024-08-026900PUT0 00FALSE00
2024-08-027000.2PUT0 878.52FALSE00
2024-08-027100.41PUT5 172.82FALSE0.410
2024-08-027200.5PUT2 10070.75FALSE0.50
2024-08-027300.51PUT8 166.82FALSE0.130.34
2024-08-027400.8PUT4 367.37FALSE0.20.33
2024-08-027500.91PUT2 1367.97FALSE0.270.42
2024-08-027601.42PUT1 2168.24FALSE0.330.3
2024-08-027701.14PUT18 1267.36FALSE0.020.02
2024-08-027802.2PUT0 967.12FALSE00
2024-08-027902.75PUT17 166.16FALSE2.750
2024-08-028003.48PUT45 1966.03FALSE0.520.18
2024-08-028104.45PUT11 1365.63FALSE4.450
2024-08-028206.66PUT10 3665.09FALSE6.660
2024-08-028307.05PUT11 5564.83FALSE0.20.03
2024-08-028359.51PUT18 4164.59FALSE3.940.71
2024-08-0284012.8PUT20 3963.1FALSE8.72.12
2024-08-0284514.3PUT26 1563.07FALSE14.30
2024-08-0285014.7PUT5 2463.75FALSE5.650.62
2024-08-0285513.08PUT2 164FALSE3.880.42
2024-08-0286015.09PUT11 5261.33FALSE3.980.36
2024-08-0286512.31PUT0 5163.6FALSE00
2024-08-0287023.05PUT35 1461.67FALSE10.940.9
2024-08-0287526PUT45 6763.11FALSE12.250.89
2024-08-0288028.35PUT11 4163.01FALSE8.770.45
2024-08-0288524.49PUT6 1563.06TRUE7.140.41
2024-08-0289033.2PUT24 1462.33TRUE8.840.36
2024-08-0289529.2PUT14 962.56TRUE11.80.68
2024-08-0290039.46PUT48 6363.49TRUE16.490.72
2024-08-0290542.49PUT19 663.49TRUE16.540.64
2024-08-0291038.75PUT32 562.66TRUE5.750.17
2024-08-02912.539.6PUT9 061.53TRUE39.60
2024-08-0291539.45PUT7 2560.58TRUE3.20.09
2024-08-02917.540.55PUT2 061.1TRUE40.550
2024-08-0292044.15PUT13 8159.65TRUE5.480.14
2024-08-02922.544.3PUT2 062.36TRUE44.30
2024-08-0292545.3PUT4 4761.18TRUE12.550.38
2024-08-02927.548.05PUT6 062.4TRUE48.050
2024-08-0293050.15PUT13 6962TRUE13.360.36
2024-08-02932.546.95PUT5 062.19TRUE46.950
2024-08-0293548.03PUT13 9059.97TRUE8.280.21
2024-08-02937.50PUT0 062.33TRUE00
2024-08-0294055.8PUT3 2362.02TRUE4.750.09
2024-08-0294555.94PUT5 5361.99TRUE8.840.19
2024-08-0295066.34PUT13 6762.05TRUE19.850.43
2024-08-0295560.39PUT8 5859.32TRUE60.390
2024-08-0296075.25PUT23 5561.66TRUE75.250
2024-08-0296537.2PUT0 4860.83TRUE00
2024-08-0297085.78PUT3 2760.27TRUE85.780
2024-08-0297586.48PUT10 3459.84TRUE18.150.27
2024-08-0298070.28PUT0 4761.3TRUE00
2024-08-0298569.73PUT0 6461.28TRUE00
2024-08-0299094.53PUT1 6560.16TRUE94.530
2024-08-02995100.19PUT2 3758.92TRUE22.70.29
2024-08-02100092.17PUT35 7058.22TRUE5.340.06
2024-08-021005101.42PUT1 5356.08TRUE101.420
2024-08-021010105.35PUT1 7856.74TRUE14.310.16
2024-08-02101598.88PUT0 1755.76TRUE00
2024-08-021020123.42PUT1 1655.64TRUE20.060.19
2024-08-021025129.2PUT1 751.4TRUE129.20
2024-08-021030130.04PUT3 882.57TRUE21.310.2
2024-08-021035124.71PUT2 483.99TRUE124.710
2024-08-021040135.82PUT4 3485.13TRUE25.550.23
2024-08-02104531.91PUT0 786.22TRUE00
2024-08-021050143.73PUT1 2591.27TRUE10.760.08
2024-08-021055148.73PUT1 1789.05TRUE140.1
2024-08-021060122.18PUT0 1590.56TRUE00
2024-08-021062.5124.56PUT0 291.44TRUE00
2024-08-02106586.06PUT0 692.32TRUE00
2024-08-021067.50PUT0 092.07TRUE00
2024-08-02107089.92PUT0 293.22TRUE00
2024-08-021072.5135PUT0 194.64TRUE00
2024-08-021075178.64PUT2 394.93TRUE24.430.16
2024-08-021077.50PUT0 096.64TRUE00
2024-08-021080183.66PUT2 396.63TRUE183.660
2024-08-02108549PUT0 299.18TRUE00
2024-08-021090184.54PUT2 1699.99TRUE15.940.09
2024-08-021095105.16PUT0 4102.24TRUE00
2024-08-02110044.77PUT0 2104.18TRUE00
2024-08-0211050PUT0 0105.82TRUE00
2024-08-021110162.08PUT0 0107.45TRUE00
2024-08-0211150PUT0 0109.06TRUE00
2024-08-0211200PUT0 0110.66TRUE00
2024-08-02112547.75PUT0 0112.25TRUE00
2024-08-02113050.45PUT0 0113.83TRUE00
2024-08-0211350PUT0 0114.12TRUE00
2024-08-0211400PUT0 0115.99TRUE00
2024-08-0211450PUT0 0118.17TRUE00
2024-08-0211500PUT0 0119.7TRUE00
2024-08-0211550PUT0 0121.21TRUE00
2024-08-0211600PUT0 0122.72TRUE00
2024-08-0211650PUT0 0124.22TRUE00
2024-08-0211700PUT0 0125.37TRUE00
2024-08-0211750PUT0 0126.5TRUE00
2024-08-0211800PUT0 0128.64TRUE00
2024-08-0211850PUT0 0130.1TRUE00
2024-08-0211900PUT0 0131.2TRUE00
2024-08-021200122.95PUT0 0134.75TRUE00
2024-08-0212200PUT0 0139.31TRUE00
2024-08-0212400PUT0 0145.86TRUE00
2024-08-0212600PUT0 0150.1TRUE00
2024-08-0212800PUT0 0154.92TRUE00
2024-08-0213000PUT0 0160.39TRUE00
2024-08-0213200PUT0 0163.74TRUE00
2024-08-0213400PUT0 0167.73TRUE00
2024-08-0213600PUT0 0172.89TRUE00
2024-08-0213800PUT0 0176.64TRUE00
2024-08-0214000PUT0 0182.97TRUE00
2024-08-0214200PUT0 0188.33TRUE00
2024-08-0214400PUT0 0191.84TRUE00
2024-08-0214600PUT0 0196.15TRUE00
2024-08-095400CALL0 0127.52TRUE00
2024-08-095600CALL0 0120.28TRUE00
2024-08-095800CALL0 0112.02TRUE00
2024-08-095900CALL0 0108.68TRUE00
2024-08-096000CALL0 0105.09TRUE00
2024-08-096100CALL0 0100.75TRUE00
2024-08-096200CALL0 097.25TRUE00
2024-08-096300CALL0 093.78TRUE00
2024-08-096400CALL0 091.46TRUE00
2024-08-096500CALL0 087.56TRUE00
2024-08-096600CALL0 084.34TRUE00
2024-08-096700CALL0 081.12TRUE00
2024-08-096800CALL0 078.81TRUE00
2024-08-096900CALL0 076.06TRUE00
2024-08-097000CALL0 073.86TRUE00
2024-08-097100CALL0 071.24TRUE00
2024-08-097200CALL0 069.19TRUE00
2024-08-097300CALL0 067.43TRUE00
2024-08-097400CALL0 065.74TRUE00
2024-08-097500CALL0 063.98TRUE00
2024-08-097600CALL0 062.73TRUE00
2024-08-097700CALL0 061.72TRUE00
2024-08-097800CALL0 061.04TRUE00
2024-08-097900CALL0 058.24TRUE00
2024-08-09800282.56CALL0 057.53TRUE00
2024-08-098100CALL0 056.77TRUE00
2024-08-098200CALL0 056.51TRUE00
2024-08-098300CALL0 055.96TRUE00
2024-08-098350CALL0 055.39TRUE00
2024-08-098400CALL0 053.72TRUE00
2024-08-098450CALL0 055.08TRUE00
2024-08-098500CALL0 054.82TRUE00
2024-08-098550CALL0 054.95TRUE00
2024-08-098600CALL0 054.46TRUE00
2024-08-098650CALL0 054.51TRUE00
2024-08-098700CALL0 054.54TRUE00
2024-08-098750CALL0 054.13TRUE00
2024-08-098800CALL0 053.16TRUE00
2024-08-098850CALL0 052.74FALSE00
2024-08-098900CALL0 054.62FALSE00
2024-08-0989548.6CALL1 054.18FALSE48.60
2024-08-0990040.14CALL6 054.39FALSE40.140
2024-08-0990538CALL5 054.3FALSE380
2024-08-0991026.9CALL12 054.06FALSE26.90
2024-08-09912.50CALL0 052.33FALSE00
2024-08-0991547.66CALL0 152.51FALSE00
2024-08-09917.50CALL0 052.21FALSE00
2024-08-0992035.79CALL11 054.08FALSE35.790
2024-08-09922.530CALL6 053.83FALSE300
2024-08-0992574CALL0 155.5FALSE00
2024-08-09927.50CALL0 052.03FALSE00
2024-08-0993035.02CALL0 253.93FALSE00
2024-08-09932.530.95CALL1 052.21FALSE30.950
2024-08-0993525.75CALL2 053.88FALSE25.750
2024-08-09937.50CALL0 052.41FALSE00
2024-08-0994021.78CALL2 353.52FALSE21.780
2024-08-0994544CALL0 853.42FALSE00
2024-08-0995018.64CALL4 1653.4FALSE-10.27-0.36
2024-08-0995516.56CALL2 153.32FALSE-19.62-0.54
2024-08-0996018.1CALL5 7453.52FALSE-2.85-0.14
2024-08-0996515.57CALL1 653.21FALSE-9.23-0.37
2024-08-0997010.15CALL7 1153.2FALSE-13.6-0.57
2024-08-0997513.9CALL4 2253.21FALSE13.90
2024-08-0998012.27CALL1 453.3FALSE-5.68-0.32
2024-08-0998510CALL1 752.98FALSE-6.8-0.4
2024-08-0999010.95CALL2 452.92FALSE10.950
2024-08-0999510.7CALL5 1549.56FALSE10.70
2024-08-09100011.51CALL5 1756.11FALSE-1.74-0.13
2024-08-0910050CALL0 049.76FALSE00
2024-08-09101029.69CALL0 151.64FALSE00
2024-08-0910159.6CALL0 253.11FALSE00
2024-08-09102010.95CALL0 856.91FALSE00
2024-08-0910256.09CALL1 2053.17FALSE6.090
2024-08-09103030.67CALL0 1551.22FALSE00
2024-08-0910350CALL0 051.92FALSE00
2024-08-0910404.65CALL1 051.11FALSE4.650
2024-08-0910457CALL0 352.56FALSE00
2024-08-0910502.5CALL5 254.91FALSE-3.3-0.57
2024-08-0910552.69CALL5 851.78FALSE2.690
2024-08-0910602.19CALL1 1655.71FALSE2.190
2024-08-0910652.15CALL48 050.53FALSE2.150
2024-08-0910702.75CALL6 3252.32FALSE-1.24-0.31
2024-08-0910757.6CALL0 1154.18FALSE00
2024-08-0910803.4CALL0 1652.36FALSE00
2024-08-0910852.02CALL1 352.37FALSE2.020
2024-08-0910902.89CALL0 2252.37FALSE00
2024-08-0910951.03CALL1 955.51FALSE1.030
2024-08-0911001.3CALL4 3755.04FALSE-0.65-0.33
2024-08-0911057.35CALL0 952.33FALSE00
2024-08-0911100.78CALL1 1255.94FALSE0.780
2024-08-0911155.41CALL0 2652.89FALSE00
2024-08-0911200.58CALL6 4655.35FALSE-1.17-0.67
2024-08-0911255CALL0 5957.34FALSE00
2024-08-09113050.02CALL0 657.65FALSE00
2024-08-0911352.68CALL0 158.12FALSE00
2024-08-0911406.75CALL0 254.54FALSE00
2024-08-0911451.2CALL0 154.92FALSE00
2024-08-0911502.5CALL0 463.22FALSE00
2024-08-0911550CALL0 055.57FALSE00
2024-08-0911603.43CALL0 1155.97FALSE00
2024-08-0911650CALL0 00FALSE00
2024-08-0911700CALL0 00FALSE00
2024-08-0911750CALL0 00FALSE00
2024-08-09118020.3CALL0 10FALSE00
2024-08-0911851.47CALL0 10FALSE00
2024-08-0911901.35CALL0 10FALSE00
2024-08-0912001.6CALL0 120FALSE00
2024-08-0912208.12CALL0 90FALSE00
2024-08-09124016.43CALL0 10FALSE00
2024-08-0912605.5CALL0 20FALSE00
2024-08-0912800.51CALL0 30FALSE00
2024-08-0913000.5CALL0 180FALSE00
2024-08-0913200CALL0 00FALSE00
2024-08-0913400CALL0 00FALSE00
2024-08-0913601.98CALL0 20FALSE00
2024-08-0913800CALL0 00FALSE00
2024-08-0914000CALL0 00FALSE00
2024-08-0914200CALL0 00FALSE00
2024-08-0914400CALL0 00FALSE00
2024-08-0914600CALL0 00FALSE00
2024-08-0914800CALL0 00FALSE00
2024-08-095400PUT0 00FALSE00
2024-08-095600PUT0 00FALSE00
2024-08-095800PUT0 00FALSE00
2024-08-095900PUT0 00FALSE00
2024-08-096000PUT0 00FALSE00
2024-08-096100PUT0 00FALSE00
2024-08-096200PUT0 00FALSE00
2024-08-096300PUT0 00FALSE00
2024-08-096400PUT0 00FALSE00
2024-08-096500PUT0 00FALSE00
2024-08-096600PUT0 066.66FALSE00
2024-08-096700PUT0 067.19FALSE00
2024-08-096800PUT0 067.81FALSE00
2024-08-096900PUT0 066.32FALSE00
2024-08-097000.4PUT0 165.02FALSE00
2024-08-097100PUT0 061.65FALSE00
2024-08-097200PUT0 062.57FALSE00
2024-08-097300PUT0 061.78FALSE00
2024-08-097400PUT0 059.46FALSE00
2024-08-097502.09PUT1 159.11FALSE2.090
2024-08-097600PUT0 058.15FALSE00
2024-08-097700PUT0 061.79FALSE00
2024-08-097800.2PUT0 157.19FALSE00
2024-08-097900PUT0 056.59FALSE00
2024-08-098006.5PUT5 056.26FALSE6.50
2024-08-098107.35PUT2 055.49FALSE7.350
2024-08-098208.95PUT3 155.07FALSE8.950
2024-08-0983011.45PUT1 154.75FALSE11.450
2024-08-0983511.85PUT8 154.39FALSE11.850
2024-08-0984013.21PUT6 354.15FALSE13.210
2024-08-0984520.02PUT2 054.48FALSE20.020
2024-08-0985021.69PUT13 154.27FALSE21.690
2024-08-0985517.75PUT1 1151.95FALSE4.350.32
2024-08-0986017.1PUT3 4251.71FALSE17.10
2024-08-098650PUT0 055.46FALSE00
2024-08-098700PUT0 054.11FALSE00
2024-08-098750PUT0 051.25FALSE00
2024-08-0988028.25PUT7 1851.33FALSE9.040.47
2024-08-0988534.2PUT1 253.02TRUE34.20
2024-08-0989030.7PUT1 751.03TRUE30.70
2024-08-0989531.1PUT1 5752.84TRUE31.10
2024-08-0990041.5PUT5 2952.71TRUE15.060.57
2024-08-0990537.75PUT5 2753.2TRUE17.450.86
2024-08-0991040.5PUT4 250.8TRUE10.20.34
2024-08-09912.50PUT0 053.74TRUE00
2024-08-0991521.2PUT0 1053.07TRUE00
2024-08-09917.50PUT0 053.26TRUE00
2024-08-0992035.15PUT0 1552.2TRUE00
2024-08-09922.50PUT0 053.78TRUE00
2024-08-0992534.38PUT0 1152.2TRUE00
2024-08-09927.50PUT0 053.38TRUE00
2024-08-0993049.9PUT2 1552.37TRUE1.420.03
2024-08-09932.50PUT0 053.59TRUE00
2024-08-0993543.95PUT0 6352.4TRUE00
2024-08-09937.50PUT0 053.04TRUE00
2024-08-0994031.35PUT0 1051.98TRUE00
2024-08-0994532.96PUT0 2751.79TRUE00
2024-08-0995069.49PUT1 2650.25TRUE17.840.35
2024-08-0995555PUT0 1051.59TRUE00
2024-08-0996043.33PUT0 1151.43TRUE00
2024-08-0996552.05PUT0 1851.36TRUE00
2024-08-0997041.46PUT0 1151.08TRUE00
2024-08-0997510PUT0 148.78TRUE00
2024-08-0998071.42PUT0 3852.14TRUE00
2024-08-0998565.9PUT0 1647.72TRUE00
2024-08-0999091.28PUT5 451.35TRUE11.070.14
2024-08-0999595PUT14 247.74TRUE950
2024-08-09100099.12PUT14 2451.18TRUE99.120
2024-08-091005103.5PUT5 2047.45TRUE103.50
2024-08-09101064.38PUT0 1749.82TRUE00
2024-08-091015120.5PUT1 2848.98TRUE120.50
2024-08-091020128.4PUT1 1949.01TRUE22.10.21
2024-08-091025109.87PUT0 1647.76TRUE00
2024-08-09103076.05PUT0 248.45TRUE00
2024-08-09103562.9PUT0 247.86TRUE00
2024-08-09104097PUT0 347.05TRUE00
2024-08-09104528.35PUT0 546.16TRUE00
2024-08-09105093.47PUT0 243.08TRUE00
2024-08-09105588.32PUT0 267.1TRUE00
2024-08-09106079.48PUT0 667.73TRUE00
2024-08-0910650PUT0 068.84TRUE00
2024-08-0910700PUT0 069.21TRUE00
2024-08-09107542PUT0 070.28TRUE00
2024-08-0910800PUT0 071.34TRUE00
2024-08-09108546.87PUT0 172.38TRUE00
2024-08-0910900PUT0 072.81TRUE00
2024-08-09109543.97PUT0 274.41TRUE00
2024-08-09110046.37PUT0 275.2TRUE00
2024-08-0911050PUT0 076.99TRUE00
2024-08-09111070.3PUT0 077.56TRUE00
2024-08-09111555.65PUT0 179.34TRUE00
2024-08-0911200PUT0 080.49TRUE00
2024-08-0911250PUT0 081.02TRUE00
2024-08-0911300PUT0 082.79TRUE00
2024-08-0911350PUT0 083.92TRUE00
2024-08-09114059PUT0 085.04TRUE00
2024-08-0911450PUT0 086.16TRUE00
2024-08-0911500PUT0 087.27TRUE00
2024-08-0911550PUT0 088.37TRUE00
2024-08-0911600PUT0 088.8TRUE00
2024-08-0911650PUT0 089.88TRUE00
2024-08-0911700PUT0 091.63TRUE00
2024-08-0911750PUT0 092.7TRUE00
2024-08-0911800PUT0 093.53TRUE00
2024-08-0911850PUT0 094.59TRUE00
2024-08-0911900PUT0 095.63TRUE00
2024-08-0912000PUT0 097.71TRUE00
2024-08-0912200PUT0 0101.78TRUE00
2024-08-0912400PUT0 0105.75TRUE00
2024-08-0912600PUT0 0109.13TRUE00
2024-08-0912800PUT0 0113.42TRUE00
2024-08-0913000PUT0 0116.86TRUE00
2024-08-0913200PUT0 0119.4TRUE00
2024-08-0913400PUT0 0122.92TRUE00
2024-08-0913600PUT0 0124.63TRUE00
2024-08-0913800PUT0 0129.18TRUE00
2024-08-0914000PUT0 0133.37TRUE00
2024-08-0914200PUT0 0137.51TRUE00
2024-08-0914400PUT0 0139.24TRUE00
2024-08-0914600PUT0 0142.37TRUE00
2024-08-0914800PUT0 0145.76TRUE00
2024-08-164750CALL0 0130.45TRUE00
2024-08-164800CALL0 0128.32TRUE00
2024-08-164850CALL0 0126.78TRUE00
2024-08-164900CALL0 0125.53TRUE00
2024-08-164950CALL0 0122.61TRUE00
2024-08-165000CALL0 0121.11TRUE00
2024-08-165050CALL0 0119.08TRUE00
2024-08-16510399.96CALL0 1117.6TRUE00
2024-08-165150CALL0 0115.87TRUE00
2024-08-165200CALL0 0114.14TRUE00
2024-08-165250CALL0 0112.43TRUE00
2024-08-165300CALL0 0110.23TRUE00
2024-08-165350CALL0 0108.3TRUE00
2024-08-165400CALL0 0106.89TRUE00
2024-08-165450CALL0 0105TRUE00
2024-08-165500CALL0 0104.31TRUE00
2024-08-165550CALL0 0101.73TRUE00
2024-08-165600CALL0 0101.04TRUE00
2024-08-165650CALL0 098.52TRUE00
2024-08-165700CALL0 097.15TRUE00
2024-08-165750CALL0 095.78TRUE00
2024-08-165800CALL0 094.2TRUE00
2024-08-165850CALL0 092.63TRUE00
2024-08-165900CALL0 090.86TRUE00
2024-08-165950CALL0 089.71TRUE00
2024-08-166000CALL0 087.97TRUE00
2024-08-166050CALL0 086.43TRUE00
2024-08-166100CALL0 085.29TRUE00
2024-08-166150CALL0 083.76TRUE00
2024-08-166200CALL0 082.97TRUE00
2024-08-166250CALL0 081.62TRUE00
2024-08-166300CALL0 080.27TRUE00
2024-08-166350CALL0 078.59TRUE00
2024-08-166400CALL0 077.09TRUE00
2024-08-166450CALL0 075.76TRUE00
2024-08-166500CALL0 075.19TRUE00
2024-08-166550CALL0 073.39TRUE00
2024-08-166600CALL0 072.49TRUE00
2024-08-166650CALL0 071.13TRUE00
2024-08-16670276.03CALL0 170.06TRUE00
2024-08-166750CALL0 069.35TRUE00
2024-08-16680414.47CALL0 167.98TRUE00
2024-08-166850CALL0 067.22TRUE00
2024-08-166900CALL0 066.06TRUE00
2024-08-16695247.63CALL0 665.35TRUE00
2024-08-16700228.2CALL0 264.37TRUE00
2024-08-167050CALL0 063.37TRUE00
2024-08-167100CALL0 062.54TRUE00
2024-08-167150CALL0 061.57TRUE00
2024-08-16720375.85CALL0 261.03TRUE00
2024-08-167250CALL0 056.88TRUE00
2024-08-167300CALL0 059.68TRUE00
2024-08-167350CALL0 058.88TRUE00
2024-08-167400CALL0 058.48TRUE00
2024-08-167450CALL0 057.86TRUE00
2024-08-167500CALL0 057.25TRUE00
2024-08-167550CALL0 057.52TRUE00
2024-08-16760350CALL0 10553.66TRUE00
2024-08-167650CALL0 055.32TRUE00
2024-08-167700CALL0 051.94TRUE00
2024-08-167750CALL0 054.62TRUE00
2024-08-167800CALL0 054.19TRUE00
2024-08-167850CALL0 054.69TRUE00
2024-08-167900CALL0 054.15TRUE00
2024-08-167950CALL0 051.75TRUE00
2024-08-16800180CALL0 253.12TRUE00
2024-08-168050CALL0 053.42TRUE00
2024-08-16810268CALL0 252.74TRUE00
2024-08-168150CALL0 052.79TRUE00
2024-08-168200CALL0 053.72TRUE00
2024-08-16825128.65CALL0 152.46TRUE00
2024-08-1683095.33CALL5 053.29TRUE95.330
2024-08-16835242.52CALL0 152.97TRUE00
2024-08-1684087.65CALL5 051.55TRUE87.650
2024-08-16845241.58CALL0 252.82TRUE00
2024-08-16850226CALL0 252.16TRUE00
2024-08-168550CALL0 052.42TRUE00
2024-08-16860104.29CALL0 351.63TRUE00
2024-08-1686572.15CALL0 151.73TRUE00
2024-08-16870105.9CALL0 1850.24TRUE00
2024-08-1687585.95CALL0 150.13TRUE00
2024-08-1688055.05CALL6 350.56TRUE-4.35-0.07
2024-08-1688560.6CALL1 151.86FALSE60.60
2024-08-1689052.1CALL1 450.32FALSE52.10
2024-08-168950CALL0 050.42FALSE00
2024-08-1690042.15CALL16 1550.41FALSE-13.58-0.24
2024-08-1690545.6CALL27 5350.3FALSE45.60
2024-08-1691042.87CALL13 350.04FALSE-8.83-0.17
2024-08-1691540.7CALL17 349.98FALSE40.70
2024-08-1692029.3CALL28 2849.97FALSE29.30
2024-08-1692537.25CALL9 949.79FALSE-1.8-0.05
2024-08-1693024.74CALL21 20949.71FALSE-12.26-0.33
2024-08-1693534.85CALL8 849.58FALSE-8.07-0.19
2024-08-1694021.6CALL19 2449.59FALSE-14.95-0.41
2024-08-1694527.75CALL3 1949.37FALSE27.750
2024-08-1695018.72CALL15 29549.41FALSE-16.2-0.46
2024-08-1695523CALL9 3249.53FALSE230
2024-08-1696022.39CALL1 3549.13FALSE-10.61-0.32
2024-08-1696523.3CALL5 1749.15FALSE-10.9-0.32
2024-08-1697042CALL0 3749.08FALSE00
2024-08-1697517.03CALL6 4849.03FALSE-7.72-0.31
2024-08-1698013.17CALL5 3451.03FALSE-12.13-0.48
2024-08-1698516.05CALL2 2448.9FALSE-4.99-0.24
2024-08-1699016.5CALL3 15351.2FALSE-1.3-0.07
2024-08-1699513.45CALL1 4151.05FALSE-4.8-0.26
2024-08-1610009.25CALL73 40249.97FALSE-8.4-0.48
2024-08-16100512.2CALL2 10848.83FALSE12.20
2024-08-16101015.57CALL0 4451.42FALSE00
2024-08-16101510.1CALL1 19448.77FALSE-3.4-0.25
2024-08-16102010.95CALL1 8248.75FALSE10.950
2024-08-1610256.8CALL7 1848.92FALSE-5.95-0.47
2024-08-1610309.1CALL3 3648.9FALSE-5.22-0.36
2024-08-16103510.6CALL0 1448.93FALSE00
2024-08-1610406.53CALL3 15049FALSE-2.87-0.31
2024-08-16104510.27CALL0 1352.15FALSE00
2024-08-1610504CALL5 26149.67FALSE-4.1-0.51
2024-08-1610556.17CALL1 1349.05FALSE-2.59-0.3
2024-08-1610605.5CALL8 6549.04FALSE5.50
2024-08-1610654.04CALL1 749.09FALSE-2.71-0.4
2024-08-1610704.43CALL1 5049.39FALSE4.430
2024-08-1610753.85CALL15 5049.2FALSE3.850
2024-08-1610805.47CALL0 7349.22FALSE00
2024-08-1610855.07CALL0 8749.29FALSE00
2024-08-1610904.99CALL0 5049.28FALSE00
2024-08-1610954.15CALL0 3849.38FALSE00
2024-08-1611002CALL46 15449.44FALSE-1.74-0.47
2024-08-1611052.72CALL5 7749.58FALSE-0.83-0.23
2024-08-1611101.41CALL1 4750.09FALSE-1.6-0.53
2024-08-1611151.72CALL3 3049.78FALSE1.720
2024-08-1611202.75CALL0 11051.55FALSE00
2024-08-1611251.1CALL2 1250.39FALSE-1.95-0.64
2024-08-1611301.55CALL3 6750.08FALSE-1.12-0.42
2024-08-1611352.15CALL0 1150.24FALSE00
2024-08-1611400.94CALL7 5451.41FALSE-0.81-0.46
2024-08-1611451.23CALL3 2050.47FALSE-0.98-0.44
2024-08-1611500.9CALL4 8050.63FALSE-0.94-0.51
2024-08-16115525.35CALL0 950.8FALSE00
2024-08-1611606.15CALL0 1450.93FALSE00
2024-08-1611654CALL0 1351.07FALSE00
2024-08-1611704CALL0 1351.23FALSE00
2024-08-1611752.21CALL0 3451.35FALSE00
2024-08-1611801.01CALL0 2351.43FALSE00
2024-08-1611850CALL0 051.68FALSE00
2024-08-1611901.45CALL0 2451.83FALSE00
2024-08-1612000.5CALL2 27654.97FALSE-0.3-0.38
2024-08-1612100.76CALL0 1870FALSE00
2024-08-1612200.58CALL0 520FALSE00
2024-08-1612300.63CALL1 2660.56FALSE0.630
2024-08-1612401.09CALL0 1573.74FALSE00
2024-08-1612500.63CALL1 1863.07FALSE0.630
2024-08-1612600.95CALL0 2676.11FALSE00
2024-08-1612700.33CALL0 1877.49FALSE00
2024-08-1612800.65CALL0 330FALSE00
2024-08-1612900.62CALL0 1280.03FALSE00
2024-08-1613000.51CALL0 600FALSE00
2024-08-1613100.27CALL0 10FALSE00
2024-08-1613200.42CALL0 40FALSE00
2024-08-1613300.3CALL0 50FALSE00
2024-08-1613400.79CALL0 30FALSE00
2024-08-1613500.72CALL0 1787.79FALSE00
2024-08-1613600.48CALL0 230FALSE00
2024-08-1613700.41CALL0 20FALSE00
2024-08-1613802.12CALL0 491.31FALSE00
2024-08-1613900CALL0 00FALSE00
2024-08-1614000.17CALL0 2493.75FALSE00
2024-08-1614101.08CALL0 80FALSE00
2024-08-1614200.9CALL0 696.11FALSE00
2024-08-1614300.76CALL0 20FALSE00
2024-08-1614400.15CALL0 80FALSE00
2024-08-1614500CALL0 00FALSE00
2024-08-1614603.8CALL0 1100.65FALSE00
2024-08-1614700CALL0 00FALSE00
2024-08-1614801.13CALL0 70FALSE00
2024-08-1614900.3CALL0 6104.02FALSE00
2024-08-1615000.11CALL0 12973.33FALSE00
2024-08-1615100.09CALL0 260FALSE00
2024-08-1615200.12CALL0 90FALSE00
2024-08-1615300CALL0 00FALSE00
2024-08-1615400.26CALL0 860FALSE00
2024-08-1615500CALL0 00FALSE00
2024-08-1615600.42CALL0 40FALSE00
2024-08-1615700CALL0 00FALSE00
2024-08-1615800.01CALL0 10FALSE00
2024-08-164750.36PUT0 00FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164850PUT0 00FALSE00
2024-08-164900PUT0 00FALSE00
2024-08-164950PUT0 00FALSE00
2024-08-165000PUT0 00FALSE00
2024-08-165050PUT0 00FALSE00
2024-08-165100PUT0 00FALSE00
2024-08-165150PUT0 00FALSE00
2024-08-165200PUT0 00FALSE00
2024-08-165250PUT0 00FALSE00
2024-08-165300PUT0 00FALSE00
2024-08-165350PUT0 00FALSE00
2024-08-165400PUT0 00FALSE00
2024-08-165450PUT0 00FALSE00
2024-08-165500PUT0 00FALSE00
2024-08-165550PUT0 00FALSE00
2024-08-165600PUT0 00FALSE00
2024-08-165650PUT0 00FALSE00
2024-08-165700PUT0 00FALSE00
2024-08-165750PUT0 00FALSE00
2024-08-165800PUT0 00FALSE00
2024-08-165850PUT0 00FALSE00
2024-08-165900PUT0 00FALSE00
2024-08-165950PUT0 00FALSE00
2024-08-166000PUT0 00FALSE00
2024-08-166050PUT0 00FALSE00
2024-08-166100PUT0 00FALSE00
2024-08-166150PUT0 00FALSE00
2024-08-166200.2PUT0 00FALSE00
2024-08-166250PUT0 00FALSE00
2024-08-166300PUT0 079.7FALSE00
2024-08-166350PUT0 075.42FALSE00
2024-08-166401.2PUT0 262.55FALSE00
2024-08-166450PUT0 060.18FALSE00
2024-08-166500.37PUT0 159.71FALSE00
2024-08-166550.97PUT0 1059.16FALSE00
2024-08-166600.52PUT1 158.61FALSE0.520
2024-08-166650.5PUT0 458.18FALSE00
2024-08-166700.5PUT0 457.72FALSE00
2024-08-166750PUT0 057.34FALSE00
2024-08-166800.43PUT0 056.91FALSE00
2024-08-166850.57PUT0 056.53FALSE00
2024-08-166900.44PUT0 156.18FALSE00
2024-08-166950.36PUT0 355.84FALSE00
2024-08-167001.18PUT0 1555.5FALSE00
2024-08-167050PUT0 055.19FALSE00
2024-08-167100.99PUT0 154.93FALSE00
2024-08-167150.44PUT0 254.63FALSE00
2024-08-167200.9PUT0 554.49FALSE00
2024-08-167251.43PUT0 154FALSE00
2024-08-167302.05PUT0 958.51FALSE00
2024-08-167352.6PUT7 453.69FALSE0.650.33
2024-08-167400.94PUT0 153.66FALSE00
2024-08-167450PUT0 053.34FALSE00
2024-08-167503.25PUT1 2553.15FALSE0.910.39
2024-08-167551.44PUT0 152.85FALSE00
2024-08-167602.02PUT0 352.52FALSE00
2024-08-167651.55PUT0 3552.6FALSE00
2024-08-167705.6PUT12 1752.41FALSE1.50.37
2024-08-167751.67PUT0 352.12FALSE00
2024-08-167806.52PUT12 2151.94FALSE1.570.32
2024-08-167856.43PUT4 851.84FALSE2.480.63
2024-08-167902.83PUT0 1651.49FALSE00
2024-08-167952.22PUT0 151.49FALSE00
2024-08-1680011.7PUT4 4251.24FALSE4.950.73
2024-08-168058.76PUT0 2351.05FALSE00
2024-08-168104.74PUT0 550.91FALSE00
2024-08-168150.8PUT0 652.75FALSE00
2024-08-1682013.5PUT2 5250.64FALSE4.580.51
2024-08-1682514.95PUT1 1550.5FALSE14.950
2024-08-1683010.9PUT0 2850.2FALSE00
2024-08-1683520.5PUT3 950.05FALSE20.50
2024-08-1684012.7PUT0 4249.98FALSE00
2024-08-1684523.8PUT15 2749.79FALSE100.72
2024-08-1685018.8PUT23 4549.75FALSE3.490.23
2024-08-1685522.6PUT1 1749.78FALSE22.60
2024-08-1686026.48PUT12 3349.63FALSE8.770.5
2024-08-1686528.38PUT1 1148.14FALSE28.380
2024-08-1687027PUT6 7849.48FALSE7.640.39
2024-08-1687530.1PUT2 4947.94FALSE30.10
2024-08-1688036.3PUT9 3549.17FALSE13.080.56
2024-08-1688539.02PUT5 3349.06TRUE14.120.57
2024-08-1689041.48PUT8 7348.8TRUE41.480
2024-08-1689537.8PUT19 10848.57TRUE9.150.32
2024-08-1690039.85PUT35 29848.71TRUE2.530.07
2024-08-1690542.5PUT40 4448.8TRUE9.80.3
2024-08-1691048.15PUT17 15148.48TRUE13.10.37
2024-08-1691543.65PUT12 3147.22TRUE7.80.22
2024-08-1692056.15PUT31 9048.37TRUE14.50.35
2024-08-1692560.91PUT7 7148.2TRUE18.660.44
2024-08-1693053.76PUT10 5948.26TRUE9.210.21
2024-08-1693569.4PUT3 3746.4TRUE22.150.47
2024-08-1694064.3PUT11 10648.1TRUE14.30.29
2024-08-1694552.65PUT0 2748.4TRUE00
2024-08-1695061.74PUT1 7847.72TRUE13.090.27
2024-08-1695577.63PUT2 6847.85TRUE77.630
2024-08-1696051.1PUT0 9348.04TRUE00
2024-08-1696584.55PUT1 5647.71TRUE84.550
2024-08-1697087.45PUT1 10647.73TRUE87.450
2024-08-1697549.8PUT0 9345.44TRUE00
2024-08-1698089.69PUT2 8347.79TRUE89.690
2024-08-1698596.15PUT1 6544.8TRUE96.150
2024-08-1699084.55PUT0 12047.47TRUE00
2024-08-1699599.17PUT1 2047.4TRUE99.170
2024-08-161000115.21PUT2 8944.6TRUE15.210.15
2024-08-16100566.27PUT0 445.23TRUE00
2024-08-16101058.3PUT0 2044.52TRUE00
2024-08-161015125.18PUT2 23546.94TRUE28.10.29
2024-08-16102079.1PUT0 8747.5TRUE00
2024-08-161025132.87PUT1 947.14TRUE132.870
2024-08-161030133.43PUT1 3046.53TRUE133.430
2024-08-16103529.35PUT0 1145.03TRUE00
2024-08-16104089.43PUT0 4945.71TRUE00
2024-08-16104574.46PUT0 7645.19TRUE00
2024-08-161050145PUT0 12745.11TRUE00
2024-08-16105525.55PUT0 1144.32TRUE00
2024-08-16106042PUT0 4644.09TRUE00
2024-08-161065133.05PUT0 2542.95TRUE00
2024-08-161070139.62PUT0 3841.2TRUE00
2024-08-16107596.95PUT0 2760.28TRUE00
2024-08-161080122.35PUT0 1461.19TRUE00
2024-08-16108555.55PUT0 5161.79TRUE00
2024-08-161090131.95PUT0 1662.07TRUE00
2024-08-16109557.7PUT0 1462.77TRUE00
2024-08-161100191.1PUT1 10863.77TRUE191.10
2024-08-16110559.5PUT0 6764.44TRUE00
2024-08-161110124.83PUT0 965.42TRUE00
2024-08-16111552.65PUT0 266.23TRUE00
2024-08-16112052PUT0 1167.19TRUE00
2024-08-16112559.95PUT0 267.81TRUE00
2024-08-16113064PUT0 269.1TRUE00
2024-08-16113567.12PUT0 569.87TRUE00
2024-08-16114091.65PUT0 170.97TRUE00
2024-08-1611450PUT0 071.55TRUE00
2024-08-1611500PUT0 072.47TRUE00
2024-08-1611550PUT0 073.91TRUE00
2024-08-1611600PUT0 074.82TRUE00
2024-08-1611650PUT0 075.73TRUE00
2024-08-161170135.8PUT0 076.45TRUE00
2024-08-161175275.3PUT1 077.52TRUE275.30
2024-08-1611800PUT0 078.4TRUE00
2024-08-1611850PUT0 078.73TRUE00
2024-08-1611900PUT0 079.42TRUE00
2024-08-1612000PUT0 081.7TRUE00
2024-08-1612100PUT0 082.84TRUE00
2024-08-1612200PUT0 085.1TRUE00
2024-08-1612300PUT0 086.76TRUE00
2024-08-1612400PUT0 088.02TRUE00
2024-08-1612500PUT0 090.03TRUE00
2024-08-161260188.7PUT0 091.04TRUE00
2024-08-1612700PUT0 093.23TRUE00
2024-08-161280220.62PUT0 094.6TRUE00
2024-08-1612900PUT0 096.35TRUE00
2024-08-1613000PUT0 097.89TRUE00
2024-08-1613100PUT0 097.48TRUE00
2024-08-1613200PUT0 099.63TRUE00
2024-08-1613300PUT0 0101.55TRUE00
2024-08-1613400PUT0 0102.57TRUE00
2024-08-1613500PUT0 0104.02TRUE00
2024-08-1613600PUT0 0104.54TRUE00
2024-08-1613700PUT0 0105.71TRUE00
2024-08-1613800PUT0 0107.11TRUE00
2024-08-1613900PUT0 0109.67TRUE00
2024-08-1614000PUT0 0111.28TRUE00
2024-08-1614100PUT0 0111.94TRUE00
2024-08-1614200PUT0 0113.53TRUE00
2024-08-1614300PUT0 0114.38TRUE00
2024-08-1614400PUT0 0115.21TRUE00
2024-08-1614500PUT0 0117.02TRUE00
2024-08-1614600PUT0 0119.05TRUE00
2024-08-1614700PUT0 0120.34TRUE00
2024-08-1614800PUT0 0121.13TRUE00
2024-08-1614900PUT0 0122.65TRUE00
2024-08-1615000PUT0 0124.65TRUE00
2024-08-1615100PUT0 0125.15TRUE00
2024-08-1615200PUT0 0127.14TRUE00
2024-08-1615300PUT0 0128.12TRUE00
2024-08-1615400PUT0 0128.57TRUE00
2024-08-1615500PUT0 0131.79TRUE00
2024-08-1615600PUT0 0132.5TRUE00
2024-08-1615700PUT0 0133.7TRUE00
2024-08-1615800PUT0 0135.38TRUE00
2024-08-235400CALL0 094.59TRUE00
2024-08-235600CALL0 088.47TRUE00
2024-08-235800CALL0 083.93TRUE00
2024-08-235900CALL0 081.41TRUE00
2024-08-236000CALL0 078.42TRUE00
2024-08-236100CALL0 076.39TRUE00
2024-08-236200CALL0 073.76TRUE00
2024-08-236300CALL0 071.56TRUE00
2024-08-236400CALL0 069.73TRUE00
2024-08-236500CALL0 067.36TRUE00
2024-08-236600CALL0 065.56TRUE00
2024-08-236700CALL0 063.7TRUE00
2024-08-236800CALL0 061.97TRUE00
2024-08-236900CALL0 060.6TRUE00
2024-08-237000CALL0 058.86TRUE00
2024-08-237100CALL0 057.64TRUE00
2024-08-237200CALL0 056.19TRUE00
2024-08-237300CALL0 055.24TRUE00
2024-08-237400CALL0 054.19TRUE00
2024-08-237500CALL0 053.79TRUE00
2024-08-237600CALL0 049.97TRUE00
2024-08-237700CALL0 049.98TRUE00
2024-08-237800CALL0 051.39TRUE00
2024-08-237900CALL0 050.8TRUE00
2024-08-238000CALL0 049.66TRUE00
2024-08-238100CALL0 049.3TRUE00
2024-08-23820123.52CALL0 149.19TRUE00
2024-08-23830129.88CALL0 548.88TRUE00
2024-08-238350CALL0 048.11TRUE00
2024-08-23840122.3CALL0 548.42TRUE00
2024-08-23845103.22CALL0 148.41TRUE00
2024-08-238500CALL0 048.13TRUE00
2024-08-238550CALL0 048.86TRUE00
2024-08-238600CALL0 047.71TRUE00
2024-08-238650CALL0 047.67TRUE00
2024-08-23870106.17CALL0 147.35TRUE00
2024-08-238750CALL0 047.57TRUE00
2024-08-23880107.16CALL0 447.28TRUE00
2024-08-2388594.37CALL0 147.63FALSE00
2024-08-238900CALL0 047.66FALSE00
2024-08-2389595.93CALL0 447.78FALSE00
2024-08-239000CALL0 045.3FALSE00
2024-08-239050CALL0 045.51FALSE00
2024-08-239100CALL0 047.17FALSE00
2024-08-2391543.8CALL9 2147.08FALSE-4.2-0.09
2024-08-2392042.94CALL2 047.22FALSE42.940
2024-08-2392549.49CALL0 146.91FALSE00
2024-08-2393032CALL1 046.94FALSE320
2024-08-239350CALL0 046.81FALSE00
2024-08-239400CALL0 046.67FALSE00
2024-08-239450CALL0 045.24FALSE00
2024-08-2395043.7CALL0 2846.49FALSE00
2024-08-23955140.77CALL0 2546.24FALSE00
2024-08-239600CALL0 046.89FALSE00
2024-08-2396536.68CALL0 346.33FALSE00
2024-08-2397031CALL0 246.29FALSE00
2024-08-2397558.2CALL0 146.81FALSE00
2024-08-2398045.33CALL0 245.23FALSE00
2024-08-2398558.95CALL0 147.44FALSE00
2024-08-239900CALL0 046.45FALSE00
2024-08-2399532.9CALL0 146.08FALSE00
2024-08-23100016.95CALL1 746.1FALSE-3.05-0.15
2024-08-23100520.9CALL0 348.03FALSE00
2024-08-23101017.98CALL0 246.15FALSE00
2024-08-231015102.76CALL0 146.86FALSE00
2024-08-23102016.3CALL0 1646.14FALSE00
2024-08-23102526.55CALL0 15546.4FALSE00
2024-08-23103014.8CALL0 146.01FALSE00
2024-08-2310350CALL0 046FALSE00
2024-08-23104011.02CALL0 148.56FALSE00
2024-08-23104512.22CALL0 148.68FALSE00
2024-08-23105014CALL0 546.16FALSE00
2024-08-2310550CALL0 048.86FALSE00
2024-08-23106019.74CALL0 346.1FALSE00
2024-08-23106517.4CALL0 347.76FALSE00
2024-08-23107028.76CALL0 348.14FALSE00
2024-08-23107514.67CALL0 1248.57FALSE00
2024-08-23108014.92CALL0 3649.03FALSE00
2024-08-23108552CALL0 748.5FALSE00
2024-08-23109071.2CALL0 049.25FALSE00
2024-08-23109551.07CALL0 046.29FALSE00
2024-08-2311002.8CALL1 446.28FALSE2.80
2024-08-23110574.53CALL0 145.31FALSE00
2024-08-2311109.75CALL0 251.94FALSE00
2024-08-2311150CALL0 051.87FALSE00
2024-08-2311203.73CALL0 1346.5FALSE00
2024-08-2311256.2CALL0 152.71FALSE00
2024-08-23113040.34CALL0 553.32FALSE00
2024-08-2311350CALL0 053.76FALSE00
2024-08-2311400CALL0 054.28FALSE00
2024-08-2311450CALL0 055.2FALSE00
2024-08-2311500CALL0 055.03FALSE00
2024-08-23115528.27CALL0 148.96FALSE00
2024-08-23116044.21CALL0 149.19FALSE00
2024-08-2311650CALL0 050.92FALSE00
2024-08-2311700CALL0 057.3FALSE00
2024-08-2311750CALL0 057.87FALSE00
2024-08-2311803.69CALL0 1248.51FALSE00
2024-08-2311850CALL0 050.81FALSE00
2024-08-2311900CALL0 049.13FALSE00
2024-08-23120029CALL0 146.16FALSE00
2024-08-2312200CALL0 048.54FALSE00
2024-08-23124022.5CALL0 164.91FALSE00
2024-08-2312600CALL0 00FALSE00
2024-08-2312800CALL0 00FALSE00
2024-08-2313000.45CALL0 20FALSE00
2024-08-2313200CALL0 00FALSE00
2024-08-2313400CALL0 00FALSE00
2024-08-2313600CALL0 00FALSE00
2024-08-2313800CALL0 00FALSE00
2024-08-2314001.78CALL0 90FALSE00
2024-08-2314203.07CALL0 10FALSE00
2024-08-2314400CALL0 00FALSE00
2024-08-2314600CALL0 00FALSE00
2024-08-2314800CALL0 00FALSE00
2024-08-235400PUT0 00FALSE00
2024-08-235600PUT0 00FALSE00
2024-08-235800PUT0 00FALSE00
2024-08-235900PUT0 00FALSE00
2024-08-236000PUT0 00FALSE00
2024-08-236100PUT0 00FALSE00
2024-08-236200PUT0 067.04FALSE00
2024-08-236300PUT0 060.19FALSE00
2024-08-236400PUT0 059.01FALSE00
2024-08-236500PUT0 057.84FALSE00
2024-08-236600PUT0 056.77FALSE00
2024-08-236700PUT0 055.71FALSE00
2024-08-236800PUT0 054.94FALSE00
2024-08-236900PUT0 054.14FALSE00
2024-08-237000PUT0 055.11FALSE00
2024-08-237100PUT0 056.2FALSE00
2024-08-237200PUT0 051.42FALSE00
2024-08-237301.97PUT0 350.71FALSE00
2024-08-237402.4PUT0 1550.33FALSE00
2024-08-237500PUT0 052.59FALSE00
2024-08-237600PUT0 049.56FALSE00
2024-08-237700PUT0 051.33FALSE00
2024-08-237800PUT0 050.72FALSE00
2024-08-237900PUT0 048.52FALSE00
2024-08-238006.55PUT0 348.13FALSE00
2024-08-238100PUT0 047.77FALSE00
2024-08-2382015.81PUT2 147.51FALSE15.810
2024-08-238307.08PUT0 147.22FALSE00
2024-08-238356.56PUT0 448.76FALSE00
2024-08-238407.13PUT0 2447.21FALSE00
2024-08-2384523.95PUT1 146.93FALSE23.950
2024-08-2385024.28PUT2 2246.8FALSE24.280
2024-08-238550PUT0 046.67FALSE00
2024-08-2386029.15PUT2 1746.55FALSE29.150
2024-08-2386522.1PUT0 245.1FALSE00
2024-08-2387023.65PUT0 646.36FALSE00
2024-08-2387515.14PUT0 146.7FALSE00
2024-08-2388016.32PUT0 146.4FALSE00
2024-08-2388538.13PUT4 046.09TRUE38.130
2024-08-2389030.99PUT0 1946.28TRUE00
2024-08-2389543.05PUT1 045.87TRUE43.050
2024-08-2390029.8PUT0 1445.75TRUE00
2024-08-2390521.08PUT0 244.44TRUE00
2024-08-2391034.5PUT0 446.1TRUE00
2024-08-2391534.5PUT0 546.4TRUE00
2024-08-2392031.9PUT0 146.09TRUE00
2024-08-2392538.25PUT0 745.76TRUE00
2024-08-239300PUT0 045.83TRUE00
2024-08-2393536.4PUT0 245.4TRUE00
2024-08-2394036.67PUT0 1345.82TRUE00
2024-08-2394540.85PUT0 1445.35TRUE00
2024-08-2395049.72PUT0 1545.64TRUE00
2024-08-2395535.79PUT0 1145.81TRUE00
2024-08-2396044.43PUT0 245.32TRUE00
2024-08-2396546.83PUT0 245.38TRUE00
2024-08-2397055.5PUT0 645.46TRUE00
2024-08-2397551.85PUT0 245.56TRUE00
2024-08-239800PUT0 044.28TRUE00
2024-08-2398576.56PUT0 1744.07TRUE00
2024-08-239900PUT0 045.69TRUE00
2024-08-2399583.46PUT0 2345.39TRUE00
2024-08-23100077.66PUT0 545.1TRUE00
2024-08-2310050PUT0 045.74TRUE00
2024-08-23101075.72PUT0 245.59TRUE00
2024-08-23101578.56PUT0 244.03TRUE00
2024-08-23102094.15PUT0 143.63TRUE00
2024-08-2310250PUT0 044TRUE00
2024-08-23103071.69PUT0 143.99TRUE00
2024-08-2310350PUT0 043.54TRUE00
2024-08-231040112PUT0 143.9TRUE00
2024-08-23104533.45PUT0 243.74TRUE00
2024-08-23105087.4PUT0 143.02TRUE00
2024-08-231055148.48PUT1 142.81TRUE148.480
2024-08-23106043PUT0 043.25TRUE00
2024-08-2310650PUT0 043.85TRUE00
2024-08-23107051PUT0 142.89TRUE00
2024-08-23107553.55PUT0 142.55TRUE00
2024-08-23108055.53PUT0 141.9TRUE00
2024-08-23108558.35PUT0 241.45TRUE00
2024-08-2310900PUT0 040.28TRUE00
2024-08-2310950PUT0 056.82TRUE00
2024-08-23110070PUT0 157.71TRUE00
2024-08-2311050PUT0 058.08TRUE00
2024-08-23111054PUT0 158.43TRUE00
2024-08-2311150PUT0 059.29TRUE00
2024-08-23112055.45PUT0 259.47TRUE00
2024-08-23112557.9PUT0 260.17TRUE00
2024-08-2311300PUT0 061.29TRUE00
2024-08-2311350PUT0 061.98TRUE00
2024-08-2311400PUT0 062.8TRUE00
2024-08-2311450PUT0 063.33TRUE00
2024-08-2311500PUT0 064.43TRUE00
2024-08-2311550PUT0 065.24TRUE00
2024-08-2311600PUT0 066.04TRUE00
2024-08-2311650PUT0 066.83TRUE00
2024-08-2311700PUT0 067.62TRUE00
2024-08-2311750PUT0 068.41TRUE00
2024-08-2311800PUT0 069.19TRUE00
2024-08-2311850PUT0 069.66TRUE00
2024-08-2311900PUT0 070.58TRUE00
2024-08-231200298.4PUT2 172.41TRUE298.40
2024-08-2312200PUT0 074.93TRUE00
2024-08-2312400PUT0 077.84TRUE00
2024-08-2312600PUT0 081.02TRUE00
2024-08-2312800PUT0 083.8TRUE00
2024-08-2313000PUT0 086.53TRUE00
2024-08-2313200PUT0 088.84TRUE00
2024-08-2313400PUT0 090.53TRUE00
2024-08-2313600PUT0 095.78TRUE00
2024-08-2313800PUT0 096.31TRUE00
2024-08-2314000PUT0 098.58TRUE00
2024-08-2314200PUT0 0104.11TRUE00
2024-08-2314400PUT0 0106.86TRUE00
2024-08-2314600PUT0 0105.66TRUE00
2024-08-2314800PUT0 0107.12TRUE00
2024-08-306000CALL0 072.88TRUE00
2024-08-306100CALL0 070.37TRUE00
2024-08-306200CALL0 068.25TRUE00
2024-08-306300CALL0 066.35TRUE00
2024-08-306400CALL0 064.63TRUE00
2024-08-306500CALL0 062.86TRUE00
2024-08-306600CALL0 061.15TRUE00
2024-08-306700CALL0 059.8TRUE00
2024-08-306800CALL0 058.28TRUE00
2024-08-306900CALL0 056.9TRUE00
2024-08-307000CALL0 055.62TRUE00
2024-08-307100CALL0 054.35TRUE00
2024-08-307200CALL0 053.41TRUE00
2024-08-307300CALL0 052.3TRUE00
2024-08-307400CALL0 051.47TRUE00
2024-08-307500CALL0 051.16TRUE00
2024-08-307600CALL0 050.48TRUE00
2024-08-307700CALL0 050.04TRUE00
2024-08-307800CALL0 049.29TRUE00
2024-08-307900CALL0 048.75TRUE00
2024-08-308000CALL0 048.85TRUE00
2024-08-308100CALL0 048.51TRUE00
2024-08-308200CALL0 048.17TRUE00
2024-08-308300CALL0 047.71TRUE00
2024-08-308400CALL0 047.41TRUE00
2024-08-308500CALL0 046.98TRUE00
2024-08-308550CALL0 047.05TRUE00
2024-08-308600CALL0 046.61TRUE00
2024-08-308650CALL0 046.42TRUE00
2024-08-3087085CALL0 146.34TRUE00
2024-08-308750CALL0 046.14TRUE00
2024-08-308800CALL0 046.54TRUE00
2024-08-308850CALL0 046.73FALSE00
2024-08-308900CALL0 045.52FALSE00
2024-08-308950CALL0 045.43FALSE00
2024-08-309000CALL0 046.66FALSE00
2024-08-3090550.12CALL2 045.31FALSE50.120
2024-08-3091062.3CALL0 546.27FALSE00
2024-08-309150CALL0 046.18FALSE00
2024-08-309200CALL0 047.31FALSE00
2024-08-3092543CALL6 045.99FALSE430
2024-08-3093058.04CALL0 247.25FALSE00
2024-08-3093576.55CALL0 246.37FALSE00
2024-08-309400CALL0 045.23FALSE00
2024-08-3094544.35CALL0 145.62FALSE00
2024-08-3095040CALL0 345.67FALSE00
2024-08-309550CALL0 046.12FALSE00
2024-08-3096048.41CALL0 145.47FALSE00
2024-08-3096528.2CALL2 345.41FALSE-10.37-0.27
2024-08-3097027.25CALL6 245.37FALSE-7.31-0.21
2024-08-3097549CALL0 345.32FALSE00
2024-08-3098044.4CALL0 1145.28FALSE00
2024-08-3098524.8CALL1 745.25FALSE24.80
2024-08-309900CALL0 045.2FALSE00
2024-08-3099522.1CALL2 045.22FALSE22.10
2024-08-30100020.45CALL5 346.68FALSE20.450
2024-08-30100557.6CALL0 143.64FALSE00
2024-08-3010100CALL0 046.72FALSE00
2024-08-30101515.7CALL1 145.03FALSE15.70
2024-08-30102035CALL0 246.77FALSE00
2024-08-3010250CALL0 044.6FALSE00
2024-08-3010300CALL0 045.05FALSE00
2024-08-3010350CALL0 045.01FALSE00
2024-08-30104010.18CALL2 1344.99FALSE10.180
2024-08-3010450CALL0 044.99FALSE00
2024-08-30105075CALL0 2145.03FALSE00
2024-08-30105517.91CALL0 145.59FALSE00
2024-08-30106021.82CALL0 345.08FALSE00
2024-08-3010650CALL0 045.44FALSE00
2024-08-30107068CALL0 2046.85FALSE00
2024-08-30107533.82CALL0 045.7FALSE00
2024-08-3010800CALL0 047.05FALSE00
2024-08-3010850CALL0 046.23FALSE00
2024-08-30109013.18CALL0 146.9FALSE00
2024-08-3010950CALL0 043.8FALSE00
2024-08-3011006.1CALL2 345.1FALSE6.10
2024-08-30110515.3CALL0 145.2FALSE00
2024-08-3011104.8CALL1 442.23FALSE-1.75-0.27
2024-08-3011158.65CALL0 144.37FALSE00
2024-08-3011200CALL0 048.36FALSE00
2024-08-30112536.22CALL0 148.73FALSE00
2024-08-30113014.26CALL0 147.02FALSE00
2024-08-3011350CALL0 050.78FALSE00
2024-08-3011400CALL0 050.08FALSE00
2024-08-3011450CALL0 050.61FALSE00
2024-08-3011500CALL0 051.66FALSE00
2024-08-3011550CALL0 051.93FALSE00
2024-08-3011600CALL0 050.95FALSE00
2024-08-30116525.87CALL0 349.71FALSE00
2024-08-3011709.19CALL0 148.28FALSE00
2024-08-3011750CALL0 048.47FALSE00
2024-08-30118022.38CALL0 253.53FALSE00
2024-08-3011850CALL0 048.89FALSE00
2024-08-3011900CALL0 049.09FALSE00
2024-08-3012000CALL0 049.56FALSE00
2024-08-3012203.65CALL0 256.63FALSE00
2024-08-3012402.21CALL0 158.52FALSE00
2024-08-3012600.45CALL2 347.51FALSE0.450
2024-08-3012800CALL0 062.4FALSE00
2024-08-3013000CALL0 00FALSE00
2024-08-3013205.65CALL0 10FALSE00
2024-08-3013400CALL0 00FALSE00
2024-08-3013600CALL0 00FALSE00
2024-08-3013800CALL0 00FALSE00
2024-08-3014000CALL0 00FALSE00
2024-08-3014200CALL0 00FALSE00
2024-08-3014400CALL0 00FALSE00
2024-08-3014600CALL0 00FALSE00
2024-08-3014800CALL0 00FALSE00
2024-08-306000PUT0 070.27FALSE00
2024-08-306100PUT0 056.55FALSE00
2024-08-306200PUT0 066.76FALSE00
2024-08-306300PUT0 054.41FALSE00
2024-08-306401.07PUT4 153.07FALSE1.070
2024-08-306500PUT0 053.02FALSE00
2024-08-306600PUT0 061.26FALSE00
2024-08-306700PUT0 059.86FALSE00
2024-08-306800PUT0 058.63FALSE00
2024-08-306900PUT0 051.04FALSE00
2024-08-307000PUT0 050.47FALSE00
2024-08-307100.3PUT0 053.54FALSE00
2024-08-307200PUT0 054.31FALSE00
2024-08-307300PUT0 052.04FALSE00
2024-08-307404.5PUT0 148.97FALSE00
2024-08-307500PUT0 048.61FALSE00
2024-08-307600PUT0 048.13FALSE00
2024-08-307708.34PUT10 047.83FALSE8.340
2024-08-307804.6PUT0 1147.44FALSE00
2024-08-307900PUT0 047.18FALSE00
2024-08-3080015PUT1 1046.91FALSE4.260.4
2024-08-308100PUT0 046.64FALSE00
2024-08-3082017.35PUT5 046.37FALSE17.350
2024-08-3083015.6PUT0 246.11FALSE00
2024-08-3084023.5PUT1 545.91FALSE23.50
2024-08-3085017.89PUT0 644.47FALSE00
2024-08-3085526.72PUT12 045.71FALSE26.720
2024-08-3086028.37PUT12 245.49FALSE7.390.35
2024-08-308650PUT0 044.21FALSE00
2024-08-3087039.25PUT2 445.33FALSE39.250
2024-08-3087537.6PUT3 046.36FALSE37.60
2024-08-3088027.29PUT0 445.1FALSE00
2024-08-3088537.03PUT3 045.03TRUE37.030
2024-08-3089042.54PUT5 1343.94TRUE42.540
2024-08-3089544.55PUT1 1844.82TRUE8.570.24
2024-08-3090050PUT6 2544.76TRUE11.90.31
2024-08-3090551.93PUT3 544.69TRUE51.930
2024-08-3091043.3PUT0 144.75TRUE00
2024-08-3091557.17PUT3 2344.79TRUE8.280.17
2024-08-3092053.69PUT2 2344.48TRUE2.30.04
2024-08-3092549.83PUT0 1944.4TRUE00
2024-08-3093048.69PUT0 944.6TRUE00
2024-08-3093555.9PUT0 3043.63TRUE00
2024-08-3094042.26PUT0 4343.63TRUE00
2024-08-3094538.85PUT0 1644TRUE00
2024-08-3095062.5PUT0 344.38TRUE00
2024-08-3095556.66PUT0 3044.08TRUE00
2024-08-3096060.1PUT0 2244.24TRUE00
2024-08-309650PUT0 044.25TRUE00
2024-08-3097052.25PUT0 243.89TRUE00
2024-08-3097572.31PUT0 1144.18TRUE00
2024-08-3098065.35PUT0 2144.04TRUE00
2024-08-3098521.5PUT0 544TRUE00
2024-08-3099071.38PUT0 544.02TRUE00
2024-08-3099567.4PUT0 343.84TRUE00
2024-08-30100070.48PUT0 344.02TRUE00
2024-08-3010050PUT0 043.86TRUE00
2024-08-30101090.01PUT0 144.2TRUE00
2024-08-3010150PUT0 044.21TRUE00
2024-08-30102080.69PUT0 144.27TRUE00
2024-08-3010250PUT0 044.02TRUE00
2024-08-3010300PUT0 044.3TRUE00
2024-08-301035132.48PUT1 144.27TRUE132.480
2024-08-30104042.4PUT0 142.83TRUE00
2024-08-30104544.5PUT0 144.54TRUE00
2024-08-30105048.5PUT0 342.02TRUE00
2024-08-3010550PUT0 042.58TRUE00
2024-08-3010600PUT0 043.25TRUE00
2024-08-3010650PUT0 042.32TRUE00
2024-08-3010700PUT0 042.28TRUE00
2024-08-3010750PUT0 042.13TRUE00
2024-08-30108059.77PUT0 141.71TRUE00
2024-08-30108562.37PUT0 141.91TRUE00
2024-08-30109059PUT0 041.45TRUE00
2024-08-3010950PUT0 041.01TRUE00
2024-08-301100136.57PUT0 140.83TRUE00
2024-08-3011050PUT0 039.31TRUE00
2024-08-3011100PUT0 054.7TRUE00
2024-08-3011150PUT0 055.16TRUE00
2024-08-3011200PUT0 055.6TRUE00
2024-08-3011250PUT0 055.79TRUE00
2024-08-3011300PUT0 056.55TRUE00
2024-08-3011350PUT0 057.07TRUE00
2024-08-3011400PUT0 057.58TRUE00
2024-08-3011450PUT0 058.32TRUE00
2024-08-3011500PUT0 058.68TRUE00
2024-08-3011550PUT0 059.67TRUE00
2024-08-3011600PUT0 060.4TRUE00
2024-08-3011650PUT0 061.13TRUE00
2024-08-3011700PUT0 061.84TRUE00
2024-08-3011750PUT0 062.56TRUE00
2024-08-3011800PUT0 063.27TRUE00
2024-08-3011850PUT0 063.97TRUE00
2024-08-3011900PUT0 064.67TRUE00
2024-08-3012000PUT0 066.06TRUE00
2024-08-3012200PUT0 068.79TRUE00
2024-08-3012400PUT0 071.44TRUE00
2024-08-3012600PUT0 074.04TRUE00
2024-08-3012800PUT0 076.29TRUE00
2024-08-3013000PUT0 079.06TRUE00
2024-08-3013200PUT0 082.97TRUE00
2024-08-3013400PUT0 082.77TRUE00
2024-08-3013600PUT0 085.58TRUE00
2024-08-3013800PUT0 086.7TRUE00
2024-08-3014000PUT0 089.43TRUE00
2024-08-3014200PUT0 091.79TRUE00
2024-08-3014400PUT0 094.11TRUE00
2024-08-3014600PUT0 096.39TRUE00
2024-08-3014800PUT0 098.99TRUE00
2024-09-068550CALL0 045.17TRUE00
2024-09-068600CALL0 045.01TRUE00
2024-09-068650CALL0 044.38TRUE00
2024-09-068700CALL0 044.19TRUE00
2024-09-068750CALL0 044.09TRUE00
2024-09-068800CALL0 044.18TRUE00
2024-09-068850CALL0 044.73FALSE00
2024-09-068900CALL0 044.42FALSE00
2024-09-068950CALL0 044.49FALSE00
2024-09-0690058.37CALL2 043.49FALSE58.370
2024-09-0690557.23CALL1 044.38FALSE57.230
2024-09-0691054.5CALL2 044.37FALSE54.50
2024-09-069150CALL0 044.38FALSE00
2024-09-069200CALL0 044.13FALSE00
2024-09-069250CALL0 043.11FALSE00
2024-09-069300CALL0 043.99FALSE00
2024-09-069350CALL0 043.94FALSE00
2024-09-069400CALL0 043.86FALSE00
2024-09-069450CALL0 043.8FALSE00
2024-09-069500CALL0 043.89FALSE00
2024-09-069550CALL0 043.7FALSE00
2024-09-069600CALL0 042.61FALSE00
2024-09-069650CALL0 043.77FALSE00
2024-09-069700CALL0 043.66FALSE00
2024-09-069750CALL0 043.64FALSE00
2024-09-069800CALL0 043.62FALSE00
2024-09-069850CALL0 043.46FALSE00
2024-09-069900CALL0 043.48FALSE00
2024-09-0699525CALL3 042.17FALSE250
2024-09-068550PUT0 043.92FALSE00
2024-09-0686034.52PUT2 044.03FALSE34.520
2024-09-068650PUT0 043.96FALSE00
2024-09-068700PUT0 043.66FALSE00
2024-09-068750PUT0 043.59FALSE00
2024-09-068800PUT0 043.52FALSE00
2024-09-068850PUT0 043.41TRUE00
2024-09-068900PUT0 043.6TRUE00
2024-09-068950PUT0 043.27TRUE00
2024-09-069000PUT0 043.18TRUE00
2024-09-069050PUT0 043.11TRUE00
2024-09-069100PUT0 043.33TRUE00
2024-09-069150PUT0 042.84TRUE00
2024-09-069200PUT0 042.91TRUE00
2024-09-069250PUT0 042.82TRUE00
2024-09-069300PUT0 042.78TRUE00
2024-09-069350PUT0 042.69TRUE00
2024-09-069400PUT0 042.66TRUE00
2024-09-069450PUT0 042.49TRUE00
2024-09-069500PUT0 042.46TRUE00
2024-09-069550PUT0 042.43TRUE00
2024-09-069600PUT0 042.44TRUE00
2024-09-069650PUT0 042.52TRUE00
2024-09-069700PUT0 042.2TRUE00
2024-09-069750PUT0 041.99TRUE00
2024-09-069800PUT0 042.11TRUE00
2024-09-069850PUT0 041.63TRUE00
2024-09-069900PUT0 042.21TRUE00
2024-09-069950PUT0 041.17TRUE00
2024-09-203600CALL0 0113.29TRUE00
2024-09-203650CALL0 0111.07TRUE00
2024-09-203700CALL0 0109.12TRUE00
2024-09-203750CALL0 0107.66TRUE00
2024-09-203800CALL0 0106.22TRUE00
2024-09-203850CALL0 0104.34TRUE00
2024-09-203900CALL0 0102.94TRUE00
2024-09-203950CALL0 0102.22TRUE00
2024-09-204000CALL0 0100.42TRUE00
2024-09-204050CALL0 098.85TRUE00
2024-09-204100CALL0 096.87TRUE00
2024-09-204150CALL0 095.56TRUE00
2024-09-204200CALL0 094.27TRUE00
2024-09-204250CALL0 092.56TRUE00
2024-09-204300CALL0 090.23TRUE00
2024-09-204350CALL0 089.85TRUE00
2024-09-204400CALL0 088.41TRUE00
2024-09-204450CALL0 086.79TRUE00
2024-09-204500CALL0 086TRUE00
2024-09-204550CALL0 085TRUE00
2024-09-204600CALL0 083.82TRUE00
2024-09-204650CALL0 082.46TRUE00
2024-09-20470447.97CALL0 181.68TRUE00
2024-09-204750CALL0 080.34TRUE00
2024-09-204800CALL0 079.56TRUE00
2024-09-204850CALL0 078.07TRUE00
2024-09-204900CALL0 076.95TRUE00
2024-09-204950CALL0 076.02TRUE00
2024-09-20500404.55CALL0 075.08TRUE00
2024-09-205050CALL0 073.82TRUE00
2024-09-205100CALL0 073.22TRUE00
2024-09-205150CALL0 071.5TRUE00
2024-09-205200CALL0 070.59TRUE00
2024-09-205250CALL0 069.38TRUE00
2024-09-205300CALL0 068.33TRUE00
2024-09-205350CALL0 067.59TRUE00
2024-09-205400CALL0 067.14TRUE00
2024-09-205450CALL0 065.53TRUE00
2024-09-205500CALL0 064.93TRUE00
2024-09-205550CALL0 063.77TRUE00
2024-09-205600CALL0 063.16TRUE00
2024-09-205650CALL0 062.02TRUE00
2024-09-205700CALL0 061.4TRUE00
2024-09-205750CALL0 060.53TRUE00
2024-09-205800CALL0 059.89TRUE00
2024-09-205850CALL0 059.13TRUE00
2024-09-20590410.2CALL0 158.59TRUE00
2024-09-20595185.78CALL0 157.49TRUE00
2024-09-20600328.06CALL0 556.82TRUE00
2024-09-20605360.5CALL0 256.25TRUE00
2024-09-206100CALL0 055.67TRUE00
2024-09-206150CALL0 054.97TRUE00
2024-09-206200CALL0 054.08TRUE00
2024-09-20625344.55CALL0 153.73TRUE00
2024-09-206300CALL0 053.35TRUE00
2024-09-206350CALL0 052.36TRUE00
2024-09-206400CALL0 052.1TRUE00
2024-09-20645302.52CALL0 151.34TRUE00
2024-09-20650347CALL0 150.87TRUE00
2024-09-206550CALL0 050.59TRUE00
2024-09-20660250.51CALL3 354.05TRUE250.510
2024-09-206650CALL0 053.32TRUE00
2024-09-20670179.01CALL0 152.2TRUE00
2024-09-20675105.85CALL0 351.46TRUE00
2024-09-206800CALL0 050.77TRUE00
2024-09-20685238.09CALL0 150.27TRUE00
2024-09-20690333.14CALL0 150.08TRUE00
2024-09-2069594.3CALL0 348.86TRUE00
2024-09-20700258.95CALL0 2048.75TRUE00
2024-09-20705374.21CALL0 348.64TRUE00
2024-09-20710307.23CALL0 247.71TRUE00
2024-09-20715140.03CALL0 147.44TRUE00
2024-09-20720304.67CALL0 447.06TRUE00
2024-09-20725204.37CALL0 146.71TRUE00
2024-09-20730258.99CALL0 547.19TRUE00
2024-09-20735214.67CALL0 245.55TRUE00
2024-09-20740121.52CALL0 245.7TRUE00
2024-09-20745204.85CALL0 746.73TRUE00
2024-09-20750167.2CALL2 3844.75TRUE167.20
2024-09-20755162.98CALL1 7444.61TRUE162.980
2024-09-20760153.63CALL1 244.77TRUE153.630
2024-09-20765154.58CALL1 244.43TRUE154.580
2024-09-207700CALL0 044.61TRUE00
2024-09-20775207.83CALL0 10044.12TRUE00
2024-09-20780162.45CALL0 643.73TRUE00
2024-09-20785199.81CALL0 9943.44TRUE00
2024-09-20790130.89CALL10 143.42TRUE130.890
2024-09-20795144.82CALL0 1043.32TRUE00
2024-09-20800123.43CALL10 10343.31TRUE123.430
2024-09-20805160.21CALL0 543.29TRUE00
2024-09-20810137.59CALL0 143.01TRUE00
2024-09-20815108CALL0 342.78TRUE00
2024-09-20820128.15CALL0 1943.5TRUE00
2024-09-20825171.05CALL0 1043.47TRUE00
2024-09-20830113.41CALL2 22743.32TRUE-7.29-0.06
2024-09-20835144.35CALL0 3643.17TRUE00
2024-09-20840106.44CALL2 26043.11TRUE-12.86-0.11
2024-09-20845141.27CALL0 1742.54TRUE00
2024-09-2085084.72CALL1 12442.12TRUE84.720
2024-09-20855120.21CALL0 743.02TRUE00
2024-09-20860246.55CALL0 1942.87TRUE00
2024-09-20865241.65CALL0 441.94TRUE00
2024-09-2087078.15CALL2 1542.56TRUE78.150
2024-09-20875131.96CALL0 342.34TRUE00
2024-09-2088072CALL1 2542.65TRUE720
2024-09-2088566.1CALL5 341.86FALSE66.10
2024-09-2089060CALL1 642.48FALSE600
2024-09-20895135.15CALL0 2242.36FALSE00
2024-09-2090060CALL20 11642.56FALSE-11.29-0.16
2024-09-2090557.7CALL16 1542.58FALSE57.70
2024-09-2091063.77CALL8 3842.15FALSE-1.23-0.02
2024-09-2091557.85CALL13 1242.32FALSE57.850
2024-09-2092060.25CALL7 2342.05FALSE-5.9-0.09
2024-09-2092553.3CALL17 6341.21FALSE-9.55-0.15
2024-09-2093046.35CALL4 12542.08FALSE-14.47-0.24
2024-09-2093547CALL3 3542.03FALSE-12.3-0.21
2024-09-2094049.3CALL8 2041.87FALSE-6.7-0.12
2024-09-2094556.35CALL0 2641.82FALSE00
2024-09-2095035.6CALL5 5740.94FALSE-25.87-0.42
2024-09-2095558.15CALL0 3240.88FALSE00
2024-09-2096037.35CALL7 10041.66FALSE-9.65-0.21
2024-09-2096534.75CALL8 941.72FALSE-12.88-0.27
2024-09-2097037.25CALL4 1640.68FALSE37.250
2024-09-2097558.45CALL0 5441.66FALSE00
2024-09-2098031.12CALL5 8541.62FALSE-9.38-0.23
2024-09-2098532.35CALL2 2641.59FALSE-7.62-0.19
2024-09-2099036.5CALL0 542.61FALSE00
2024-09-2099531CALL15 2640.59FALSE-5.9-0.16
2024-09-20100020.75CALL11 11541.13FALSE-12.25-0.37
2024-09-20102016.75CALL30 7440.99FALSE-11.15-0.4
2024-09-20104016.9CALL18 36642.53FALSE-9.6-0.36
2024-09-20106012.35CALL11 8541.22FALSE-6.11-0.33
2024-09-20108010CALL5 13539.6FALSE-5.22-0.34
2024-09-2011008.99CALL4 18541.33FALSE-3.26-0.27
2024-09-2011205.65CALL19 15541.34FALSE-4.35-0.44
2024-09-2011405.6CALL2 11341.33FALSE-1.9-0.25
2024-09-2011604.9CALL15 7841.35FALSE-1.6-0.25
2024-09-2011804.3CALL1 6041.42FALSE4.30
2024-09-2012003CALL52 19541.37FALSE-1.38-0.32
2024-09-2012202.25CALL17 4641.4FALSE-1.25-0.36
2024-09-2012403.7CALL0 3941.44FALSE00
2024-09-2012601.3CALL2 37541.54FALSE-0.96-0.42
2024-09-2012801.71CALL0 9041.69FALSE00
2024-09-2013000.7CALL4 13542.49FALSE-0.5-0.42
2024-09-2013202.1CALL0 2542.15FALSE00
2024-09-2013400.6CALL2 2644.46FALSE0.60
2024-09-2013601.35CALL0 5452.37FALSE00
2024-09-2013800.55CALL0 2855.99FALSE00
2024-09-2014000.53CALL0 4349.73FALSE00
2024-09-2014200.79CALL0 1658.5FALSE00
2024-09-2014402.95CALL0 2059.92FALSE00
2024-09-2014600.45CALL0 12280FALSE00
2024-09-2014800.56CALL0 450FALSE00
2024-09-2015002.43CALL0 130FALSE00
2024-09-2015201.5CALL0 10FALSE00
2024-09-2015402.55CALL0 50FALSE00
2024-09-2015600.03CALL0 40FALSE00
2024-09-2015802CALL0 40FALSE00
2024-09-2016000CALL0 00FALSE00
2024-09-2016200CALL0 00FALSE00
2024-09-2016400CALL0 00FALSE00
2024-09-2016600CALL0 00FALSE00
2024-09-203600.25PUT0 200FALSE00
2024-09-203650PUT0 00FALSE00
2024-09-203700PUT0 00FALSE00
2024-09-203750PUT0 00FALSE00
2024-09-203800PUT0 00FALSE00
2024-09-203850.8PUT0 00FALSE00
2024-09-203900.62PUT0 10FALSE00
2024-09-203950.67PUT0 200FALSE00
2024-09-204000.89PUT0 240FALSE00
2024-09-204050PUT0 00FALSE00
2024-09-204100.66PUT0 299.4FALSE00
2024-09-204152PUT0 10FALSE00
2024-09-204206.6PUT0 10FALSE00
2024-09-204250.67PUT0 250FALSE00
2024-09-204307.5PUT0 70FALSE00
2024-09-204350PUT0 00FALSE00
2024-09-204400PUT0 00FALSE00
2024-09-204451.49PUT0 10FALSE00
2024-09-204501.12PUT0 630FALSE00
2024-09-204550.38PUT0 40FALSE00
2024-09-204600.25PUT0 30FALSE00
2024-09-204650PUT0 00FALSE00
2024-09-204700PUT0 00FALSE00
2024-09-204750.9PUT0 40FALSE00
2024-09-204806.55PUT0 160FALSE00
2024-09-204850.81PUT0 110FALSE00
2024-09-204900PUT0 00FALSE00
2024-09-204952.05PUT0 70FALSE00
2024-09-205000.01PUT0 2677.16FALSE00
2024-09-205050PUT0 00FALSE00
2024-09-205101.58PUT0 275.42FALSE00
2024-09-205150.95PUT0 373.89FALSE00
2024-09-205200.58PUT0 272.31FALSE00
2024-09-2052511.55PUT0 172.51FALSE00
2024-09-205306PUT0 166.26FALSE00
2024-09-205350PUT0 069.22FALSE00
2024-09-205402.49PUT0 2968.33FALSE00
2024-09-205450PUT0 068.53FALSE00
2024-09-205500.8PUT0 13166.8FALSE00
2024-09-205550.52PUT1 152.38FALSE0.520
2024-09-205607.95PUT0 553.41FALSE00
2024-09-2056518.73PUT0 153FALSE00
2024-09-205700.84PUT0 352.61FALSE00
2024-09-205750PUT0 052.23FALSE00
2024-09-205800.64PUT0 1151.83FALSE00
2024-09-2058520.95PUT0 151.47FALSE00
2024-09-205901.39PUT0 351.11FALSE00
2024-09-205952.28PUT0 150.78FALSE00
2024-09-206001PUT2 3150.45FALSE10
2024-09-206052.9PUT0 1550.15FALSE00
2024-09-206103.1PUT0 249.83FALSE00
2024-09-206150.64PUT0 349.53FALSE00
2024-09-2062012.2PUT0 349.23FALSE00
2024-09-2062538PUT0 148.97FALSE00
2024-09-206301.34PUT2 748.71FALSE1.340
2024-09-206350.88PUT0 448.46FALSE00
2024-09-206402.11PUT0 1348.19FALSE00
2024-09-2064539.2PUT0 347.92FALSE00
2024-09-206500.95PUT0 1447.68FALSE00
2024-09-206552.12PUT8 547.5FALSE2.120
2024-09-206605.4PUT0 447.28FALSE00
2024-09-206652.7PUT63 1246.94FALSE2.70
2024-09-206703.75PUT2 2547.01FALSE1.240.49
2024-09-206750.66PUT0 1146.61FALSE00
2024-09-206803.13PUT0 849.34FALSE00
2024-09-206857.15PUT0 449.13FALSE00
2024-09-206904.8PUT2 1846.24FALSE2.010.72
2024-09-206950.66PUT0 2146.06FALSE00
2024-09-207005.5PUT21 15448.09FALSE5.50
2024-09-207054.95PUT4 645.56FALSE4.950
2024-09-207100.68PUT0 1545.6FALSE00
2024-09-207156.15PUT247 845.23FALSE6.150
2024-09-207202.33PUT0 2647.24FALSE00
2024-09-207252.8PUT0 1544.98FALSE00
2024-09-207305.59PUT0 5244.83FALSE00
2024-09-207357.25PUT0 1944.81FALSE00
2024-09-2074010.48PUT26 2344.56FALSE4.280.69
2024-09-207452.74PUT0 1644.65FALSE00
2024-09-207509.56PUT2 13244.49FALSE1.990.26
2024-09-207557.22PUT0 10444.4FALSE00
2024-09-2076010.05PUT0 844.28FALSE00
2024-09-207658.32PUT0 1044.2FALSE00
2024-09-207709.05PUT0 5544.09FALSE00
2024-09-207756.42PUT0 1643.97FALSE00
2024-09-2078015.57PUT14 2543.84FALSE7.070.83
2024-09-2078516.61PUT10 1843.77FALSE7.410.81
2024-09-2079020.05PUT7 3143.26FALSE5.950.42
2024-09-2079512.05PUT0 1243.58FALSE00
2024-09-2080020.11PUT10 11943.43FALSE4.910.32
2024-09-2080516.43PUT0 1243.38FALSE00
2024-09-2081010.1PUT0 6243.18FALSE00
2024-09-2081515.68PUT0 5343.18FALSE00
2024-09-2082024.8PUT11 6943.04FALSE4.450.22
2024-09-2082528.64PUT10 12442.96FALSE9.690.51
2024-09-2083019.48PUT0 4442.93FALSE00
2024-09-2083516.64PUT0 942.88FALSE00
2024-09-2084034.3PUT1 4742.72FALSE9.550.39
2024-09-2084526.16PUT0 1642.57FALSE00
2024-09-2085038.48PUT19 7742.65FALSE8.480.28
2024-09-2085532.75PUT13 3743.33FALSE2.950.1
2024-09-2086035.35PUT45 6842.46FALSE4.50.15
2024-09-2086537.3PUT6 5642.34FALSE5.60.18
2024-09-2087044.3PUT2 7342.26FALSE13.380.43
2024-09-2087523.65PUT0 3742.15FALSE00
2024-09-2088045.33PUT53 4342.08FALSE45.330
2024-09-2088544.3PUT1 2242.2TRUE44.30
2024-09-2089048.1PUT2 7542.1TRUE5.750.14
2024-09-2089553.59PUT7 13042.01TRUE9.030.2
2024-09-2090062PUT28 25341.99TRUE9.550.18
2024-09-2090564.5PUT21 6642.02TRUE16.040.33
2024-09-2091061.4PUT8 7841.87TRUE61.40
2024-09-2091561.4PUT3 8641.77TRUE61.40
2024-09-2092064.1PUT26 9842.4TRUE8.590.15
2024-09-2092562.18PUT862 65941.62TRUE2.030.03
2024-09-2093079.97PUT7 8840.73TRUE18.670.3
2024-09-2093574.78PUT1 5042.26TRUE74.780
2024-09-2094078.42PUT3 8740.53TRUE12.420.19
2024-09-2094554.05PUT0 3542.16TRUE00
2024-09-2095080.2PUT2 13040.6TRUE14.20.22
2024-09-2095566.8PUT0 1142.19TRUE00
2024-09-2096068.7PUT0 7342.12TRUE00
2024-09-2096574.9PUT0 16240.95TRUE00
2024-09-2097060.35PUT0 7341.95TRUE00
2024-09-2097568.81PUT0 1141.88TRUE00
2024-09-20980100.94PUT1 12341.93TRUE14.50.17
2024-09-2098568PUT0 942.01TRUE00
2024-09-20990114.61PUT1 2042.06TRUE23.110.25
2024-09-2099596.8PUT0 1442.05TRUE00
2024-09-201000102.95PUT0 11542.06TRUE00
2024-09-201020133.43PUT1 9839.96TRUE133.430
2024-09-201040148.12PUT1 4939.86TRUE148.120
2024-09-201060136.35PUT0 9841.43TRUE00
2024-09-201080106.8PUT0 3540.71TRUE00
2024-09-201100200.81PUT1 1240.25TRUE200.810
2024-09-20112090.68PUT0 2340.73TRUE00
2024-09-201140228.37PUT1 239.64TRUE228.370
2024-09-2011600PUT0 051.28TRUE00
2024-09-201180131.45PUT0 252.61TRUE00
2024-09-201200256.85PUT0 154.7TRUE00
2024-09-2012200PUT0 056.94TRUE00
2024-09-2012400PUT0 059.34TRUE00
2024-09-2012600PUT0 061.26TRUE00
2024-09-2012800PUT0 063.46TRUE00
2024-09-2013000PUT0 065.62TRUE00
2024-09-2013200PUT0 066.66TRUE00
2024-09-2013400PUT0 069.1TRUE00
2024-09-2013600PUT0 070.52TRUE00
2024-09-2013800PUT0 072.52TRUE00
2024-09-2014000PUT0 074.61TRUE00
2024-09-2014200PUT0 076.16TRUE00
2024-09-2014400PUT0 077.8TRUE00
2024-09-2014600PUT0 079.28TRUE00
2024-09-2014800PUT0 081.39TRUE00
2024-09-2015000PUT0 083.34TRUE00
2024-09-2015200PUT0 087.53TRUE00
2024-09-2015400PUT0 086.63TRUE00
2024-09-2015600PUT0 088.64TRUE00
2024-09-2015800PUT0 090.49TRUE00
2024-09-2016000PUT0 091.79TRUE00
2024-09-2016200PUT0 093.6TRUE00
2024-09-2016400PUT0 095.12TRUE00
2024-09-2016600PUT0 096.61TRUE00
2024-11-157000CALL0 045.24TRUE00
2024-11-15720222.5CALL0 145.5TRUE00
2024-11-157400CALL0 044.88TRUE00
2024-11-157600CALL0 044.67TRUE00
2024-11-157800CALL0 044.08TRUE00
2024-11-158000CALL0 043.74TRUE00
2024-11-158200CALL0 043.37TRUE00
2024-11-158400CALL0 043.2TRUE00
2024-11-158600CALL0 043.54TRUE00
2024-11-1588098.25CALL1 043.21TRUE98.250
2024-11-1590098CALL3 243.15FALSE-7.7-0.07
2024-11-1592076CALL3 343.03FALSE-19.4-0.2
2024-11-1594076.1CALL3 343.04FALSE-8.3-0.1
2024-11-1596063.33CALL1 1742.76FALSE-13.67-0.18
2024-11-1598059.5CALL8 1642.34FALSE-8.05-0.12
2024-11-15100052.8CALL1 1142.35FALSE-7.95-0.13
2024-11-15102053.5CALL0 1042.04FALSE00
2024-11-15104041.45CALL8 1242.47FALSE-5.8-0.12
2024-11-15106041.45CALL0 541.81FALSE00
2024-11-15108037.2CALL0 1541.83FALSE00
2024-11-15110023.55CALL7 241.97FALSE-8.45-0.26
2024-11-15112024CALL5 440.93FALSE-5-0.17
2024-11-15114018CALL5 341.98FALSE-9-0.33
2024-11-1511600CALL0 041.43FALSE00
2024-11-15118016.13CALL1 641.76FALSE-3.07-0.16
2024-11-15120014.08CALL1 541.46FALSE14.080
2024-11-157000PUT0 045.26FALSE00
2024-11-157200PUT0 044.48FALSE00
2024-11-1574023PUT4 144.14FALSE8.60.6
2024-11-157600PUT0 043.53FALSE00
2024-11-1578030.85PUT2 043.35FALSE30.850
2024-11-1580039.33PUT26 343.11FALSE9.430.32
2024-11-1582039.75PUT12 542.87FALSE6.250.19
2024-11-1584050.74PUT3 542.34FALSE9.690.24
2024-11-1586061.5PUT6 1042.32FALSE10.640.21
2024-11-1588067PUT23 442.45FALSE7.450.13
2024-11-1590076.1PUT39 2442.4TRUE3.10.04
2024-11-1592085.55PUT1 2042.29TRUE8.360.11
2024-11-1594087.1PUT0 1542.28TRUE00
2024-11-1596098.65PUT0 1041.57TRUE00
2024-11-1598099.55PUT0 241.72TRUE00
2024-11-151000137PUT3 1141.2TRUE4.10.03
2024-11-151020155.12PUT2 041.79TRUE155.120
2024-11-1510400PUT0 041.06TRUE00
2024-11-151060154.95PUT0 141TRUE00
2024-11-151080171.71PUT0 141.59TRUE00
2024-11-151100190.93PUT0 1640.93TRUE00
2024-11-1511200PUT0 041.05TRUE00
2024-11-1511400PUT0 040.06TRUE00
2024-11-1511600PUT0 040.93TRUE00
2024-11-1511800PUT0 040.62TRUE00
2024-11-1512000PUT0 040.51TRUE00
2024-12-20380622.01CALL0 269.11TRUE00
2024-12-203900CALL0 067.95TRUE00
2024-12-20400678.35CALL0 165.89TRUE00
2024-12-204100CALL0 069.1TRUE00
2024-12-204200CALL0 063TRUE00
2024-12-204300CALL0 061.38TRUE00
2024-12-204400CALL0 060.28TRUE00
2024-12-204500CALL0 059.07TRUE00
2024-12-204600CALL0 057.86TRUE00
2024-12-204700CALL0 056.74TRUE00
2024-12-204800CALL0 055.99TRUE00
2024-12-204900CALL0 054.83TRUE00
2024-12-205000CALL0 053.13TRUE00
2024-12-205100CALL0 052.13TRUE00
2024-12-205200CALL0 051.55TRUE00
2024-12-205300CALL0 050.85TRUE00
2024-12-205400CALL0 050.2TRUE00
2024-12-205500CALL0 049.55TRUE00
2024-12-205600CALL0 048.99TRUE00
2024-12-205700CALL0 048.4TRUE00
2024-12-205800CALL0 047.8TRUE00
2024-12-205900CALL0 045.89TRUE00
2024-12-20600429CALL0 449.41TRUE00
2024-12-20610345.75CALL0 145.13TRUE00
2024-12-206200CALL0 047.79TRUE00
2024-12-206300CALL0 046.94TRUE00
2024-12-206400CALL0 047.57TRUE00
2024-12-20650434.32CALL0 645.05TRUE00
2024-12-20660263.05CALL0 145.34TRUE00
2024-12-20670269.86CALL0 145.03TRUE00
2024-12-206800CALL0 044.37TRUE00
2024-12-20690361.6CALL0 144.67TRUE00
2024-12-20700289.19CALL0 943.71TRUE00
2024-12-20710247.9CALL0 043.41TRUE00
2024-12-20720335.28CALL0 443.14TRUE00
2024-12-20730204.15CALL0 143.53TRUE00
2024-12-20740339.31CALL0 743.22TRUE00
2024-12-20750357.79CALL0 543.55TRUE00
2024-12-20760367.27CALL0 143.02TRUE00
2024-12-20780208.6CALL0 1443.03TRUE00
2024-12-20800184.2CALL0 2842.48TRUE00
2024-12-20820179.5CALL0 1842.1TRUE00
2024-12-20840264CALL0 441.84TRUE00
2024-12-20860230.9CALL0 841.45TRUE00
2024-12-20865190.42CALL0 141.69TRUE00
2024-12-20870119CALL21 341.63TRUE1190
2024-12-20875145.3CALL0 641.86TRUE00
2024-12-20880146CALL0 2341.75TRUE00
2024-12-20885132.34CALL0 141.75FALSE00
2024-12-20890122.55CALL0 241.56FALSE00
2024-12-20895219.84CALL0 041.66FALSE00
2024-12-20900108.65CALL4 13941.55FALSE108.650
2024-12-20905141.1CALL0 642.22FALSE00
2024-12-20910100.6CALL2 1141.69FALSE-10.45-0.09
2024-12-209150CALL0 041.92FALSE00
2024-12-2092084.17CALL3 6441.57FALSE-22.37-0.21
2024-12-2092589.77CALL1 941.49FALSE-11.5-0.11
2024-12-20930105.8CALL0 2142.02FALSE00
2024-12-20935150.05CALL0 241.39FALSE00
2024-12-2094080.95CALL2 1641.76FALSE80.950
2024-12-2094593.25CALL0 1941.97FALSE00
2024-12-20950111.05CALL0 1141.86FALSE00
2024-12-2095582.5CALL2 841.28FALSE-6.13-0.07
2024-12-20960134CALL0 2741.82FALSE00
2024-12-2096576.72CALL1 941.62FALSE-16.53-0.18
2024-12-2097085.35CALL0 2441.72FALSE00
2024-12-2097573.35CALL9 1541.71FALSE73.350
2024-12-2098070CALL2 1941.71FALSE700
2024-12-2098568.1CALL6 3140.97FALSE68.10
2024-12-2099067.5CALL3 2541.04FALSE67.50
2024-12-20995100.28CALL0 1141.61FALSE00
2024-12-20100060.09CALL21 5641.59FALSE-10.02-0.14
2024-12-201005108CALL0 1240.99FALSE00
2024-12-20101083.8CALL0 1341.56FALSE00
2024-12-20101569.85CALL0 5941.53FALSE00
2024-12-20102053.05CALL3 3941.51FALSE-11.3-0.18
2024-12-20102556.05CALL3 941.48FALSE56.050
2024-12-20103057.1CALL1 1440.81FALSE-3.25-0.05
2024-12-20103561.78CALL0 641.37FALSE00
2024-12-20104050.1CALL1 6141.36FALSE50.10
2024-12-201045147CALL0 641.34FALSE00
2024-12-20105050.99CALL8 4540.27FALSE-11.34-0.18
2024-12-20105547.15CALL2 1140.67FALSE-6.13-0.12
2024-12-20106039.42CALL6 4440.74FALSE-12.63-0.24
2024-12-20106543.45CALL1 1840.67FALSE-7.63-0.15
2024-12-20108046.25CALL0 5440.69FALSE00
2024-12-20110054.15CALL0 14341.16FALSE00
2024-12-20112037.5CALL0 2740.59FALSE00
2024-12-20114033.7CALL0 2841.29FALSE00
2024-12-20116027.75CALL4 7341.29FALSE-1.95-0.07
2024-12-20118021.85CALL6 3242.13FALSE21.850
2024-12-20120018.61CALL10 6741.5FALSE-5.99-0.24
2024-12-20122083.54CALL0 2641.41FALSE00
2024-12-20124015.4CALL4 3242.04FALSE15.40
2024-12-20126013.36CALL15 3741.75FALSE-3.13-0.19
2024-12-20128012.5CALL1 2042.32FALSE12.50
2024-12-20130011.2CALL16 7540.5FALSE-1.8-0.14
2024-12-20132054CALL0 1840.55FALSE00
2024-12-20134020.75CALL0 940.56FALSE00
2024-12-2013608.95CALL0 8340.62FALSE00
2024-12-20138012.24CALL0 840.61FALSE00
2024-12-2014009.5CALL0 5542.5FALSE00
2024-12-2014204.9CALL3 1141.46FALSE4.90
2024-12-2014404.72CALL4 7840.65FALSE4.720
2024-12-2014609.05CALL0 740.64FALSE00
2024-12-2014805.58CALL0 2741FALSE00
2024-12-2015003.1CALL1 3940.7FALSE-0.74-0.19
2024-12-2015203.97CALL0 240.75FALSE00
2024-12-2015405.45CALL0 6240.82FALSE00
2024-12-2015602.2CALL11 2240.87FALSE2.20
2024-12-2015800CALL0 041.06FALSE00
2024-12-20160013.7CALL0 5041.02FALSE00
2024-12-2016200CALL0 041.07FALSE00
2024-12-2016400CALL0 041.15FALSE00
2024-12-2016601.39CALL0 1641.2FALSE00
2024-12-203800.3PUT0 869.28FALSE00
2024-12-203900.96PUT0 27467.79FALSE00
2024-12-204000.64PUT0 3255.66FALSE00
2024-12-204100.87PUT89 15755.01FALSE0.870
2024-12-204200.3PUT0 13354.25FALSE00
2024-12-204301.13PUT0 753.78FALSE00
2024-12-204400.89PUT0 053.17FALSE00
2024-12-204500.7PUT0 852.57FALSE00
2024-12-204602.04PUT0 352.07FALSE00
2024-12-204700PUT0 051.45FALSE00
2024-12-204806.6PUT0 150.89FALSE00
2024-12-204902.5PUT0 050.39FALSE00
2024-12-205001.95PUT0 3549.89FALSE00
2024-12-205101.2PUT0 249.44FALSE00
2024-12-205201.23PUT0 849.02FALSE00
2024-12-205302.36PUT0 1648.52FALSE00
2024-12-205402.32PUT0 348.14FALSE00
2024-12-205501.1PUT0 1847.77FALSE00
2024-12-205603.75PUT0 3747.3FALSE00
2024-12-205702.57PUT0 23246.99FALSE00
2024-12-205805.65PUT17 946.71FALSE5.650
2024-12-205901.7PUT0 546.41FALSE00
2024-12-206006.05PUT0 2046.15FALSE00
2024-12-206102.07PUT0 347.38FALSE00
2024-12-206202.08PUT0 045.48FALSE00
2024-12-206301.9PUT0 445.24FALSE00
2024-12-206408.75PUT0 5745.08FALSE00
2024-12-2065011.37PUT2 4544.86FALSE1.370.14
2024-12-2066015PUT4 1044.78FALSE4.650.45
2024-12-2067014.29PUT1 1244.45FALSE14.290
2024-12-2068016.25PUT245 2144.17FALSE3.580.28
2024-12-2069014.23PUT0 1243.95FALSE00
2024-12-2070016.55PUT0 5043.77FALSE00
2024-12-2071010.1PUT0 2843.55FALSE00
2024-12-2072016.9PUT0 4643.38FALSE00
2024-12-2073014.85PUT0 1443.21FALSE00
2024-12-2074028.02PUT1 2643.15FALSE28.020
2024-12-2075017.35PUT0 7642.83FALSE00
2024-12-2076033.14PUT1 4342.68FALSE33.140
2024-12-2078023.5PUT0 1842.54FALSE00
2024-12-2080040.3PUT7 14642.84FALSE40.30
2024-12-2082052PUT2 20241.99FALSE6.950.15
2024-12-2084051.65PUT0 5342.42FALSE00
2024-12-2086067.01PUT1 6741.58FALSE8.360.14
2024-12-2086547.05PUT0 1142.14FALSE00
2024-12-2087058.05PUT0 1341.97FALSE00
2024-12-2087576.35PUT20 2841.48FALSE11.30.17
2024-12-2088074.45PUT5 7541.4FALSE74.450
2024-12-2088563.71PUT0 2741.95TRUE00
2024-12-2089071.15PUT0 2941.92TRUE00
2024-12-2089583PUT3 17541.84TRUE830
2024-12-2090083.7PUT19 34541.24TRUE2.830.04
2024-12-2090547.9PUT0 3341.82TRUE00
2024-12-2091091PUT6 3641.26TRUE910
2024-12-2091593.65PUT2 541.21TRUE93.650
2024-12-2092096.3PUT12 5941.67TRUE96.30
2024-12-2092599.1PUT1 3741.09TRUE99.10
2024-12-20930101.85PUT1 2841.6TRUE101.850
2024-12-2093589.6PUT0 2941.57TRUE00
2024-12-2094087.4PUT0 3841.54TRUE00
2024-12-20945103.55PUT1 341.53TRUE103.550
2024-12-20950116.7PUT1 2741.47TRUE116.70
2024-12-2095590.12PUT0 940.86TRUE00
2024-12-2096085.85PUT0 5640.83TRUE00
2024-12-20965115.65PUT2 741.34TRUE115.650
2024-12-20970118.8PUT15 1940.89TRUE118.80
2024-12-2097556.3PUT0 1241.19TRUE00
2024-12-2098082.9PUT0 1440.72TRUE00
2024-12-20985104.65PUT0 1141.08TRUE00
2024-12-2099092.2PUT0 2541.33TRUE00
2024-12-2099599.75PUT0 1541.12TRUE00
2024-12-201000138.1PUT1 6641.23TRUE138.10
2024-12-201005113.8PUT0 241.25TRUE00
2024-12-20101096.83PUT0 440.87TRUE00
2024-12-20101586.9PUT0 841.05TRUE00
2024-12-20102093PUT0 1440.41TRUE00
2024-12-201025135.1PUT0 241.16TRUE00
2024-12-201030127.1PUT0 541.27TRUE00
2024-12-20103572.7PUT0 141TRUE00
2024-12-20104075.4PUT0 940.35TRUE00
2024-12-201045163.15PUT0 140.3TRUE00
2024-12-20105068PUT0 740.64TRUE00
2024-12-2010550PUT0 040.36TRUE00
2024-12-201060133.8PUT0 740.37TRUE00
2024-12-20106574.4PUT0 140.33TRUE00
2024-12-201080179.42PUT0 840.61TRUE00
2024-12-201100194.57PUT0 3140.37TRUE00
2024-12-201120112.5PUT0 2839.81TRUE00
2024-12-201140116.1PUT0 740.39TRUE00
2024-12-201160125.25PUT0 340.58TRUE00
2024-12-2011800PUT0 039.68TRUE00
2024-12-201200175.2PUT0 139.99TRUE00
2024-12-2012200PUT0 039.99TRUE00
2024-12-2012400PUT0 039.88TRUE00
2024-12-2012600PUT0 039.75TRUE00
2024-12-2012800PUT0 039.03TRUE00
2024-12-2013000PUT0 046.84TRUE00
2024-12-2013200PUT0 047.91TRUE00
2024-12-2013400PUT0 050.15TRUE00
2024-12-2013600PUT0 051.3TRUE00
2024-12-2013800PUT0 052.86TRUE00
2024-12-201400486.85PUT0 054.15TRUE00
2024-12-2014200PUT0 054.97TRUE00
2024-12-2014400PUT0 056.67TRUE00
2024-12-2014600PUT0 057.22TRUE00
2024-12-2014800PUT0 058.7TRUE00
2024-12-2015000PUT0 060.4TRUE00
2024-12-2015200PUT0 060.82TRUE00
2024-12-2015400PUT0 062.45TRUE00
2024-12-2015600PUT0 062.56TRUE00
2024-12-2015800PUT0 063.59TRUE00
2024-12-2016000PUT0 064.75TRUE00
2024-12-2016200PUT0 066.99TRUE00
2024-12-2016400PUT0 068.19TRUE00
2024-12-2016600PUT0 067.98TRUE00
2025-01-171000CALL0 00TRUE00
2025-01-171060CALL0 00TRUE00
2025-01-17160734.85CALL0 4115.36TRUE00
2025-01-171650CALL0 0113.44TRUE00
2025-01-171700CALL0 0111.55TRUE00
2025-01-171750CALL0 0109.7TRUE00
2025-01-17180287.85CALL0 1107.88TRUE00
2025-01-171850CALL0 0106.1TRUE00
2025-01-17190162.17CALL0 1101.1TRUE00
2025-01-17195216CALL0 1102.86TRUE00
2025-01-17200692.44CALL0 30101.61TRUE00
2025-01-17210288.46CALL0 495.04TRUE00
2025-01-17220145CALL0 191.89TRUE00
2025-01-172300CALL0 089.07TRUE00
2025-01-172400CALL0 086.32TRUE00
2025-01-172500CALL0 186.63TRUE00
2025-01-172600CALL0 081.27TRUE00
2025-01-17270127.2CALL0 181.79TRUE00
2025-01-17280226CALL0 179.11TRUE00
2025-01-17290703.9CALL0 076.5TRUE00
2025-01-17300617CALL0 772.21TRUE00
2025-01-17310624.37CALL0 1370.16TRUE00
2025-01-17320620.36CALL0 371.2TRUE00
2025-01-17330592.44CALL0 1468.55TRUE00
2025-01-17340632.17CALL0 566.62TRUE00
2025-01-17350338.76CALL0 464.74TRUE00
2025-01-17360376.45CALL0 1061.1TRUE00
2025-01-173700CALL0 061.74TRUE00
2025-01-17380550.46CALL0 759.85TRUE00
2025-01-17390541.66CALL0 659.37TRUE00
2025-01-17400702CALL0 2057.7TRUE00
2025-01-17410692.24CALL0 1861.76TRUE00
2025-01-17420267.01CALL0 1962.03TRUE00
2025-01-17430283CALL0 1155TRUE00
2025-01-17440511.36CALL0 1454.11TRUE00
2025-01-17450157CALL0 757.19TRUE00
2025-01-17460184.24CALL0 356.32TRUE00
2025-01-17470454.67CALL0 1355.29TRUE00
2025-01-17480555.99CALL0 4256.66TRUE00
2025-01-17490294.55CALL0 1953.61TRUE00
2025-01-17500634.5CALL0 19152.11TRUE00
2025-01-17510260.49CALL0 1852.12TRUE00
2025-01-17520489.1CALL0 1050.11TRUE00
2025-01-17530409.23CALL0 1750.14TRUE00
2025-01-17540402.21CALL0 1647.35TRUE00
2025-01-17550388.31CALL0 5546.92TRUE00
2025-01-17560415.45CALL0 1848.42TRUE00
2025-01-17570232.32CALL0 6546.68TRUE00
2025-01-17580442.76CALL0 12346.2TRUE00
2025-01-17590380.85CALL0 3647.41TRUE00
2025-01-17600411.23CALL0 7847.62TRUE00
2025-01-17610333.19CALL0 11546.62TRUE00
2025-01-17620365CALL0 14946.01TRUE00
2025-01-17630345.8CALL0 1144.4TRUE00
2025-01-17640360.14CALL0 4045.51TRUE00
2025-01-17650322CALL0 4544.2TRUE00
2025-01-17660339.35CALL0 3344.13TRUE00
2025-01-17670283.04CALL0 3044.11TRUE00
2025-01-17680256.7CALL2 28243.56TRUE256.70
2025-01-17700236.5CALL6 9142.98TRUE236.50
2025-01-17720373CALL0 21642.53TRUE00
2025-01-17740267.72CALL0 7742.44TRUE00
2025-01-17760273.9CALL0 4941.93TRUE00
2025-01-17780336.23CALL0 15341.74TRUE00
2025-01-17800174.52CALL0 11941.66TRUE00
2025-01-17820178.24CALL0 12841.14TRUE00
2025-01-17840153.82CALL0 4241.07TRUE00
2025-01-17860187.03CALL0 10140.98TRUE00
2025-01-17880116.2CALL1 4640.58TRUE116.20
2025-01-17900119.29CALL4 15841.02FALSE-12.71-0.1
2025-01-17920133CALL0 11540.72FALSE00
2025-01-17940216CALL0 6740.21FALSE00
2025-01-17960114CALL0 3740.08FALSE00
2025-01-1797079.75CALL2 7240.39FALSE-22.7-0.22
2025-01-1798077.05CALL4 5640.35FALSE-10.25-0.12
2025-01-1799072.15CALL1 8240.29FALSE-11.2-0.13
2025-01-17100074.65CALL8 24440.4FALSE-4.95-0.06
2025-01-17102092.4CALL0 11340.18FALSE00
2025-01-17104057.05CALL13 8840.11FALSE-10.15-0.15
2025-01-17106048.9CALL1 12240.1FALSE-11.25-0.19
2025-01-17108047.21CALL1 5840FALSE47.210
2025-01-17110038.38CALL1 27840.4FALSE38.380
2025-01-17112050CALL0 14440.44FALSE00
2025-01-17114052CALL0 6739.19FALSE00
2025-01-17116031.21CALL1 11140.48FALSE-4.93-0.14
2025-01-17118054.2CALL0 6340.91FALSE00
2025-01-17120024.8CALL2 14341.55FALSE24.80
2025-01-17122036.35CALL0 12240.6FALSE00
2025-01-17124021CALL1 3640.62FALSE210
2025-01-17126025.92CALL0 3240.68FALSE00
2025-01-17128016.15CALL2 12239.78FALSE16.150
2025-01-17130026.36CALL0 11839.77FALSE00
2025-01-17132020.5CALL0 8539.8FALSE00
2025-01-17134022.2CALL0 6739.85FALSE00
2025-01-17136042.21CALL0 2439.89FALSE00
2025-01-17138038.75CALL0 2739.97FALSE00
2025-01-1714008.25CALL10 15540FALSE-1.09-0.12
2025-01-17142029.65CALL0 1940.02FALSE00
2025-01-17144010.05CALL0 23040.06FALSE00
2025-01-17146034.25CALL0 5840.04FALSE00
2025-01-1714805.91CALL10 13340.07FALSE5.910
2025-01-1715005.97CALL0 2540.08FALSE00
2025-01-1715205.35CALL0 640.14FALSE00
2025-01-1715404.7CALL0 6640.15FALSE00
2025-01-1715603.55CALL1 10640.21FALSE3.550
2025-01-1715807.92CALL0 240.21FALSE00
2025-01-1716000CALL0 040.23FALSE00
2025-01-1716205.7CALL0 1040.26FALSE00
2025-01-1716400CALL0 040.29FALSE00
2025-01-1716601.95CALL1 1141.05FALSE-0.75-0.28
2025-01-171000PUT0 00FALSE00
2025-01-171020PUT0 00FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171600.01PUT0 68897.78FALSE00
2025-01-171650.75PUT0 340FALSE00
2025-01-171700.95PUT0 90FALSE00
2025-01-171750.04PUT1 1374.65FALSE0.040
2025-01-171800.36PUT0 7111.83FALSE00
2025-01-171850.32PUT0 3110.29FALSE00
2025-01-171900.8PUT0 190FALSE00
2025-01-171950.77PUT0 21106.73FALSE00
2025-01-172000.46PUT0 70105.04FALSE00
2025-01-1721017PUT0 11101.95FALSE00
2025-01-172200.72PUT0 50FALSE00
2025-01-172300.59PUT0 10895.74FALSE00
2025-01-172400.18PUT0 993.21FALSE00
2025-01-172500.18PUT0 6868.38FALSE00
2025-01-172600.86PUT0 180FALSE00
2025-01-172700.85PUT0 9985.28FALSE00
2025-01-172800.36PUT0 6883FALSE00
2025-01-172901.11PUT0 25381.34FALSE00
2025-01-173000.21PUT0 4110FALSE00
2025-01-173102.5PUT0 17376.66FALSE00
2025-01-173201.94PUT0 26374.61FALSE00
2025-01-173301.85PUT0 4072.7FALSE00
2025-01-173401.45PUT0 16370.92FALSE00
2025-01-173501.64PUT0 9869.09FALSE00
2025-01-173601.41PUT0 5667.43FALSE00
2025-01-173701.2PUT0 8365.81FALSE00
2025-01-173800.98PUT0 9365.24FALSE00
2025-01-173900.7PUT0 43163.36FALSE00
2025-01-174000.61PUT0 28453.21FALSE00
2025-01-174101.04PUT89 16654.2FALSE1.040
2025-01-174200.83PUT0 14753.53FALSE00
2025-01-174301.31PUT0 10352.93FALSE00
2025-01-174401.33PUT0 10852.28FALSE00
2025-01-174500.75PUT0 34451.67FALSE00
2025-01-174601.5PUT0 2750.17FALSE00
2025-01-174701.7PUT0 13848.79FALSE00
2025-01-174802PUT0 25949.24FALSE00
2025-01-174902PUT0 14147.99FALSE00
2025-01-175002.14PUT0 34048.73FALSE00
2025-01-175107.75PUT0 9350.07FALSE00
2025-01-175201.12PUT0 11050.32FALSE00
2025-01-175301.25PUT0 13047.48FALSE00
2025-01-175401.45PUT0 9847.06FALSE00
2025-01-175502.53PUT0 15046.61FALSE00
2025-01-175605.6PUT0 8646.25FALSE00
2025-01-175703.28PUT0 3845.93FALSE00
2025-01-175806.2PUT0 3845.66FALSE00
2025-01-175908.25PUT2 4745.27FALSE8.250
2025-01-176007.7PUT0 58944.99FALSE00
2025-01-176104.7PUT0 12144.77FALSE00
2025-01-176205.64PUT0 22744.54FALSE00
2025-01-176305.25PUT0 23544.24FALSE00
2025-01-1764013.3PUT0 12644.04FALSE00
2025-01-1765016PUT3 29343.72FALSE160
2025-01-1766017.5PUT2 8043.48FALSE17.50
2025-01-1767019PUT2 14643.16FALSE190
2025-01-1768015.9PUT0 13743.33FALSE00
2025-01-1770022.35PUT25 25642.96FALSE5.720.34
2025-01-1772016.5PUT0 27942.6FALSE00
2025-01-1774019.8PUT0 20242.38FALSE00
2025-01-1776035.9PUT1 21842.11FALSE35.90
2025-01-1778036.35PUT0 11141.88FALSE00
2025-01-1780047.9PUT127 16741.55FALSE47.90
2025-01-1782053.75PUT1 10641.93FALSE53.750
2025-01-1784062.95PUT1 11141.66FALSE62.950
2025-01-1786072.35PUT2 14540.96FALSE72.350
2025-01-1788078.19PUT4 14540.78FALSE78.190
2025-01-1790091.25PUT1 26641.13TRUE9.740.12
2025-01-1792098PUT1 13540.99TRUE980
2025-01-1794081.5PUT0 13740.86TRUE00
2025-01-17960107.2PUT0 9040.98TRUE00
2025-01-17970109PUT0 6440.2TRUE00
2025-01-17980116.59PUT0 4839.61TRUE00
2025-01-17990112.63PUT0 4440.3TRUE00
2025-01-171000110.85PUT0 16140.64TRUE00
2025-01-171020134.55PUT0 3040.2TRUE00
2025-01-171040160PUT0 3540.72TRUE00
2025-01-17106097.55PUT0 10940.73TRUE00
2025-01-171080110PUT0 1040.13TRUE00
2025-01-171100217.05PUT52 19439.79TRUE12.050.06
2025-01-171120170.9PUT0 240.97TRUE00
2025-01-171140228.8PUT0 139.48TRUE00
2025-01-1711600PUT0 039.62TRUE00
2025-01-1711800PUT0 040.05TRUE00
2025-01-171200284PUT0 340.21TRUE00
2025-01-1712200PUT0 039.6TRUE00
2025-01-1712400PUT0 039.63TRUE00
2025-01-171260424.06PUT0 239.74TRUE00
2025-01-1712800PUT0 039.62TRUE00
2025-01-1713000PUT0 040.06TRUE00
2025-01-1713200PUT0 045.66TRUE00
2025-01-1713400PUT0 047.51TRUE00
2025-01-171360432.45PUT0 048.65TRUE00
2025-01-1713800PUT0 049.89TRUE00
2025-01-1714000PUT0 051.1TRUE00
2025-01-1714200PUT0 052.28TRUE00
2025-01-1714400PUT0 053.51TRUE00
2025-01-1714600PUT0 054.42TRUE00
2025-01-1714800PUT0 055.79TRUE00
2025-01-1715000PUT0 056.9TRUE00
2025-01-1715200PUT0 057.93TRUE00
2025-01-1715400PUT0 058.95TRUE00
2025-01-1715600PUT0 060.13TRUE00
2025-01-1715800PUT0 061.17TRUE00
2025-01-1716000PUT0 062.14TRUE00
2025-01-1716200PUT0 062.19TRUE00
2025-01-1716400PUT0 064.21TRUE00
2025-01-1716600PUT0 065.19TRUE00
2025-02-217000CALL0 043.38TRUE00
2025-02-217200CALL0 043.2TRUE00
2025-02-217400CALL0 042.78TRUE00
2025-02-217600CALL0 042.49TRUE00
2025-02-217800CALL0 042.15TRUE00
2025-02-218000CALL0 041.85TRUE00
2025-02-218200CALL0 041.61TRUE00
2025-02-218400CALL0 041.47TRUE00
2025-02-218600CALL0 041.5TRUE00
2025-02-218800CALL0 041.51TRUE00
2025-02-21900123.24CALL2 041.26FALSE123.240
2025-02-219200CALL0 041.16FALSE00
2025-02-21940113CALL1 041.05FALSE1130
2025-02-219600CALL0 040.94FALSE00
2025-02-2198099.4CALL0 640.76FALSE00
2025-02-21100094.15CALL0 340.72FALSE00
2025-02-21102083.95CALL0 140.73FALSE00
2025-02-2110400CALL0 040.36FALSE00
2025-02-2110600CALL0 040.36FALSE00
2025-02-2110800CALL0 040.32FALSE00
2025-02-2111000CALL0 040.28FALSE00
2025-02-2111200CALL0 040.12FALSE00
2025-02-2111400CALL0 040.29FALSE00
2025-02-2111600CALL0 040.39FALSE00
2025-02-2111800CALL0 040.31FALSE00
2025-02-2112000CALL0 040.06FALSE00
2025-02-217000PUT0 042.26FALSE00
2025-02-217200PUT0 041.64FALSE00
2025-02-2174025.85PUT0 141.55FALSE00
2025-02-217600PUT0 041.4FALSE00
2025-02-217800PUT0 041FALSE00
2025-02-218000PUT0 040.74FALSE00
2025-02-218200PUT0 040.59FALSE00
2025-02-218400PUT0 040.65FALSE00
2025-02-218600PUT0 040.64FALSE00
2025-02-2188086.42PUT2 140.45FALSE6.910.09
2025-02-2190096.55PUT1 040.22TRUE96.550
2025-02-2192095.59PUT0 740.43TRUE00
2025-02-21940106.3PUT0 640.41TRUE00
2025-02-219600PUT0 040.3TRUE00
2025-02-219800PUT0 039.8TRUE00
2025-02-2110000PUT0 039.94TRUE00
2025-02-2110200PUT0 039.8TRUE00
2025-02-2110400PUT0 039.53TRUE00
2025-02-2110600PUT0 039.43TRUE00
2025-02-2110800PUT0 039.35TRUE00
2025-02-2111000PUT0 038.96TRUE00
2025-02-2111200PUT0 039.19TRUE00
2025-02-2111400PUT0 039.32TRUE00
2025-02-2111600PUT0 039.12TRUE00
2025-02-2111800PUT0 039.08TRUE00
2025-02-2112000PUT0 039.1TRUE00
2025-03-214400CALL0 055.34TRUE00
2025-03-214500CALL0 054.52TRUE00
2025-03-214600CALL0 054.41TRUE00
2025-03-214700CALL0 053TRUE00
2025-03-214800CALL0 052.24TRUE00
2025-03-214900CALL0 050.24TRUE00
2025-03-21500467.2CALL0 149.65TRUE00
2025-03-215100CALL0 049.51TRUE00
2025-03-215200CALL0 048.57TRUE00
2025-03-215300CALL0 048.06TRUE00
2025-03-21540476.45CALL0 147.39TRUE00
2025-03-215500CALL0 047.06TRUE00
2025-03-21560436.35CALL0 146.83TRUE00
2025-03-215700CALL0 046.5TRUE00
2025-03-215800CALL0 046.18TRUE00
2025-03-21590316.6CALL0 245.87TRUE00
2025-03-21600310.65CALL0 545.59TRUE00
2025-03-21610527.7CALL0 245.33TRUE00
2025-03-216200CALL0 044.99TRUE00
2025-03-21630304.02CALL1 044.58TRUE304.020
2025-03-21640501.55CALL0 144.4TRUE00
2025-03-21650345.4CALL0 143.94TRUE00
2025-03-216600CALL0 043.86TRUE00
2025-03-21670258.15CALL0 143.55TRUE00
2025-03-21680250.7CALL0 243.56TRUE00
2025-03-21690413.7CALL0 1043.42TRUE00
2025-03-217000CALL0 043.2TRUE00
2025-03-21710229.9CALL0 143.37TRUE00
2025-03-217200CALL0 043.01TRUE00
2025-03-21730217.25CALL0 242.75TRUE00
2025-03-21740210.55CALL0 242.03TRUE00
2025-03-21750282.3CALL0 242.42TRUE00
2025-03-217600CALL0 041.92TRUE00
2025-03-217800CALL0 041.9TRUE00
2025-03-218000CALL0 041.73TRUE00
2025-03-21820204.1CALL0 141.64TRUE00
2025-03-21840217.82CALL0 141.65TRUE00
2025-03-218600CALL0 041.55TRUE00
2025-03-21880204.25CALL0 141.17TRUE00
2025-03-21900174.35CALL0 741.32FALSE00
2025-03-21920162.8CALL0 341.08FALSE00
2025-03-21940238CALL0 340.94FALSE00
2025-03-21960125.8CALL0 840.45FALSE00
2025-03-21970109.04CALL0 2240.43FALSE00
2025-03-219750CALL0 040.13FALSE00
2025-03-21980105.2CALL0 240.83FALSE00
2025-03-219850CALL0 040.54FALSE00
2025-03-2199098.95CALL0 1839.93FALSE00
2025-03-219950CALL0 040.12FALSE00
2025-03-211000111CALL0 7539.95FALSE00
2025-03-2110050CALL0 040.05FALSE00
2025-03-2110100CALL0 040.23FALSE00
2025-03-2110150CALL0 039.9FALSE00
2025-03-21102093.2CALL0 5840.5FALSE00
2025-03-2110250CALL0 039.91FALSE00
2025-03-2110300CALL0 040.15FALSE00
2025-03-2110350CALL0 039.84FALSE00
2025-03-21104085.85CALL0 1940.61FALSE00
2025-03-2110450CALL0 039.73FALSE00
2025-03-2110500CALL0 039.84FALSE00
2025-03-21105580.45CALL0 1440.37FALSE00
2025-03-21106082.77CALL0 2740.57FALSE00
2025-03-2110650CALL0 039.87FALSE00
2025-03-2110700CALL0 039.76FALSE00
2025-03-21107574.85CALL0 340FALSE00
2025-03-211080142CALL0 1539.75FALSE00
2025-03-2110850CALL0 040.01FALSE00
2025-03-2110900CALL0 039.86FALSE00
2025-03-2110950CALL0 040.1FALSE00
2025-03-21110063.32CALL1 839.87FALSE-2.56-0.04
2025-03-2111050CALL0 040.39FALSE00
2025-03-21111065.2CALL0 440.04FALSE00
2025-03-2111150CALL0 039.91FALSE00
2025-03-21112068.76CALL0 739.78FALSE00
2025-03-2111250CALL0 039.8FALSE00
2025-03-2111300CALL0 039.9FALSE00
2025-03-2111350CALL0 040.12FALSE00
2025-03-21114047.3CALL2 440.88FALSE-12.82-0.21
2025-03-21114551.8CALL1 040.19FALSE51.80
2025-03-2111500CALL0 040.39FALSE00
2025-03-2111550CALL0 039.78FALSE00
2025-03-21116052CALL0 2040.08FALSE00
2025-03-2111650CALL0 039.93FALSE00
2025-03-2111700CALL0 039.97FALSE00
2025-03-2111750CALL0 039.8FALSE00
2025-03-21118047.1CALL0 140.12FALSE00
2025-03-21120035.4CALL1 1340.15FALSE-7.99-0.18
2025-03-211220111.35CALL0 639.59FALSE00
2025-03-21124091.09CALL0 539.73FALSE00
2025-03-21126085.3CALL0 1239.69FALSE00
2025-03-21128072.85CALL0 1639.57FALSE00
2025-03-21130025CALL1 1039.65FALSE250
2025-03-21132043.65CALL0 839.27FALSE00
2025-03-21134048CALL0 239.82FALSE00
2025-03-21136045.45CALL0 240FALSE00
2025-03-21138019.95CALL0 1939.99FALSE00
2025-03-21140062.8CALL0 5439.9FALSE00
2025-03-21142016.5CALL0 439.95FALSE00
2025-03-21144048.6CALL0 540.52FALSE00
2025-03-21146012.57CALL1 241.02FALSE12.570
2025-03-21148013.92CALL0 740.05FALSE00
2025-03-21150010.38CALL1 440.83FALSE10.380
2025-03-21152018.38CALL0 240.95FALSE00
2025-03-2115400CALL0 040.89FALSE00
2025-03-21156034CALL0 239.68FALSE00
2025-03-21158025.7CALL0 440.66FALSE00
2025-03-2116000CALL0 040.71FALSE00
2025-03-2116200CALL0 040.94FALSE00
2025-03-2116400CALL0 041.2FALSE00
2025-03-2116600CALL0 041.45FALSE00
2025-03-214404.25PUT0 2549.62FALSE00
2025-03-214504.51PUT0 2550.83FALSE00
2025-03-214605.2PUT0 149.54FALSE00
2025-03-214700PUT0 047.72FALSE00
2025-03-214800PUT0 048.97FALSE00
2025-03-214907.65PUT0 1747.8FALSE00
2025-03-215005.75PUT0 147.13FALSE00
2025-03-215108.85PUT0 1747.09FALSE00
2025-03-215200PUT0 046.11FALSE00
2025-03-215303.5PUT0 1045.62FALSE00
2025-03-215408.6PUT0 145.62FALSE00
2025-03-2155010.2PUT0 1046.17FALSE00
2025-03-215604.08PUT0 246.35FALSE00
2025-03-2157012.45PUT0 445.03FALSE00
2025-03-2158013.42PUT0 345.36FALSE00
2025-03-2159010.45PUT0 15345.09FALSE00
2025-03-2160011.7PUT0 3244.71FALSE00
2025-03-216107.4PUT0 3544.48FALSE00
2025-03-216208.7PUT0 743.92FALSE00
2025-03-2163012.7PUT0 643.58FALSE00
2025-03-216400PUT0 043.5FALSE00
2025-03-2165017.2PUT0 943.66FALSE00
2025-03-216607.2PUT0 642.81FALSE00
2025-03-2167021.05PUT0 143.11FALSE00
2025-03-2168027PUT1 341.26FALSE270
2025-03-2169018.77PUT0 342.83FALSE00
2025-03-2170031.71PUT1 1742.6FALSE31.710
2025-03-2171012.35PUT0 1442.37FALSE00
2025-03-2172020.3PUT0 1741.76FALSE00
2025-03-2173026.95PUT0 341.71FALSE00
2025-03-2174032.9PUT0 1141.81FALSE00
2025-03-2175038PUT0 5441.74FALSE00
2025-03-2176018.55PUT0 2641.89FALSE00
2025-03-2178031.85PUT0 5241.65FALSE00
2025-03-2180044.34PUT0 5341.41FALSE00
2025-03-2182053PUT0 441.28FALSE00
2025-03-2184062.95PUT0 3340.91FALSE00
2025-03-2186085.95PUT1 340.78FALSE85.950
2025-03-2188070.3PUT0 3940.56FALSE00
2025-03-2190078PUT0 5340.74TRUE00
2025-03-2192088.41PUT0 5940.54TRUE00
2025-03-21940125.14PUT2 1640.53TRUE125.140
2025-03-21960117.74PUT0 2540.33TRUE00
2025-03-21970138.9PUT0 940.07TRUE00
2025-03-219750PUT0 039.75TRUE00
2025-03-2198078.7PUT0 1239.98TRUE00
2025-03-219850PUT0 040.12TRUE00
2025-03-21990120.35PUT0 3039.96TRUE00
2025-03-219950PUT0 039.73TRUE00
2025-03-211000120.81PUT0 639.93TRUE00
2025-03-2110050PUT0 039.91TRUE00
2025-03-2110100PUT0 039.5TRUE00
2025-03-2110150PUT0 039.92TRUE00
2025-03-211020120.74PUT0 1039.89TRUE00
2025-03-2110250PUT0 039.85TRUE00
2025-03-2110300PUT0 039.78TRUE00
2025-03-2110350PUT0 039.78TRUE00
2025-03-2110400PUT0 039.79TRUE00
2025-03-2110450PUT0 039.78TRUE00
2025-03-211050155.64PUT0 139.82TRUE00
2025-03-2110550PUT0 039.68TRUE00
2025-03-211060155.09PUT0 039.66TRUE00
2025-03-2110650PUT0 039.7TRUE00
2025-03-2110700PUT0 039.68TRUE00
2025-03-2110750PUT0 039.45TRUE00
2025-03-211080122.6PUT0 139.49TRUE00
2025-03-2110850PUT0 039.91TRUE00
2025-03-2110900PUT0 039.01TRUE00
2025-03-2110950PUT0 039.6TRUE00
2025-03-2111000PUT0 039.64TRUE00
2025-03-2111050PUT0 039.5TRUE00
2025-03-2111100PUT0 039.19TRUE00
2025-03-2111150PUT0 039.63TRUE00
2025-03-211120251.45PUT3 339.62TRUE251.450
2025-03-2111250PUT0 039.41TRUE00
2025-03-2111300PUT0 039.04TRUE00
2025-03-2111350PUT0 039.68TRUE00
2025-03-211140142.65PUT0 139.59TRUE00
2025-03-2111450PUT0 039.57TRUE00
2025-03-2111500PUT0 039.5TRUE00
2025-03-2111550PUT0 039.25TRUE00
2025-03-2111600PUT0 039.19TRUE00
2025-03-2111650PUT0 039.15TRUE00
2025-03-2111700PUT0 039.13TRUE00
2025-03-2111750PUT0 039.76TRUE00
2025-03-211180261.84PUT0 139.4TRUE00
2025-03-2112000PUT0 039.14TRUE00
2025-03-2112200PUT0 039.21TRUE00
2025-03-2112400PUT0 039.34TRUE00
2025-03-2112600PUT0 039.4TRUE00
2025-03-2112800PUT0 039.58TRUE00
2025-03-2113000PUT0 039.14TRUE00
2025-03-2113200PUT0 039.43TRUE00
2025-03-2113400PUT0 039.62TRUE00
2025-03-2113600PUT0 040.32TRUE00
2025-03-2113800PUT0 039.74TRUE00
2025-03-2114000PUT0 040.71TRUE00
2025-03-2114200PUT0 043.62TRUE00
2025-03-2114400PUT0 043.53TRUE00
2025-03-2114600PUT0 044.42TRUE00
2025-03-2114800PUT0 045.03TRUE00
2025-03-2115000PUT0 047.32TRUE00
2025-03-2115200PUT0 046.38TRUE00
2025-03-2115400PUT0 055.84TRUE00
2025-03-2115600PUT0 057.02TRUE00
2025-03-2115800PUT0 058.06TRUE00
2025-03-2116000PUT0 058.74TRUE00
2025-03-2116200PUT0 060.01TRUE00
2025-03-2116400PUT0 052.67TRUE00
2025-03-2116600PUT0 061.78TRUE00
2025-05-167000CALL0 043.38TRUE00
2025-05-167200CALL0 042.53TRUE00
2025-05-167400CALL0 042.64TRUE00
2025-05-167600CALL0 042.07TRUE00
2025-05-167800CALL0 041.81TRUE00
2025-05-168000CALL0 041.48TRUE00
2025-05-168200CALL0 041.34TRUE00
2025-05-168400CALL0 041.2TRUE00
2025-05-168600CALL0 041.12TRUE00
2025-05-168800CALL0 040.83TRUE00
2025-05-169000CALL0 040.79FALSE00
2025-05-169200CALL0 041.31FALSE00
2025-05-169400CALL0 040.59FALSE00
2025-05-169600CALL0 040.68FALSE00
2025-05-169800CALL0 040.06FALSE00
2025-05-1610000CALL0 040.14FALSE00
2025-05-1610200CALL0 039.97FALSE00
2025-05-1610400CALL0 040.15FALSE00
2025-05-1610600CALL0 039.97FALSE00
2025-05-1610800CALL0 039.86FALSE00
2025-05-1611000CALL0 039.79FALSE00
2025-05-1611200CALL0 040.08FALSE00
2025-05-1611400CALL0 040.22FALSE00
2025-05-1611600CALL0 040.27FALSE00
2025-05-1611800CALL0 040.11FALSE00
2025-05-1612000CALL0 040.09FALSE00
2025-05-167000PUT0 041.95FALSE00
2025-05-167200PUT0 041.85FALSE00
2025-05-167400PUT0 041.57FALSE00
2025-05-167600PUT0 041.27FALSE00
2025-05-167800PUT0 041.16FALSE00
2025-05-1680051.17PUT0 140.9FALSE00
2025-05-168200PUT0 040.82FALSE00
2025-05-168400PUT0 040.59FALSE00
2025-05-168600PUT0 040.38FALSE00
2025-05-1688093.69PUT0 540.77FALSE00
2025-05-1690087.35PUT0 340.25TRUE00
2025-05-169200PUT0 039.93TRUE00
2025-05-169400PUT0 039.97TRUE00
2025-05-169600PUT0 039.89TRUE00
2025-05-169800PUT0 039.83TRUE00
2025-05-1610000PUT0 039.66TRUE00
2025-05-1610200PUT0 039.7TRUE00
2025-05-1610400PUT0 039.61TRUE00
2025-05-161060170.66PUT0 139.56TRUE00
2025-05-1610800PUT0 039.62TRUE00
2025-05-1611000PUT0 039.47TRUE00
2025-05-1611200PUT0 039.5TRUE00
2025-05-1611400PUT0 039.43TRUE00
2025-05-1611600PUT0 039.35TRUE00
2025-05-1611800PUT0 039.32TRUE00
2025-05-1612000PUT0 039.5TRUE00
2025-06-20380726.27CALL0 157.08TRUE00
2025-06-203900CALL0 055.29TRUE00
2025-06-204000CALL0 055.49TRUE00
2025-06-204100CALL0 054.29TRUE00
2025-06-204200CALL0 052.46TRUE00
2025-06-204300CALL0 052.63TRUE00
2025-06-204400CALL0 051.3TRUE00
2025-06-204500CALL0 051TRUE00
2025-06-20460557.87CALL0 150.37TRUE00
2025-06-204700CALL0 050.53TRUE00
2025-06-204800CALL0 049.01TRUE00
2025-06-20490475.75CALL0 249.12TRUE00
2025-06-20500467.21CALL0 247.92TRUE00
2025-06-205100CALL0 046.74TRUE00
2025-06-205200CALL0 046.68TRUE00
2025-06-205300CALL0 045.61TRUE00
2025-06-20540419.65CALL0 545.61TRUE00
2025-06-205500CALL0 045.51TRUE00
2025-06-20560475.25CALL0 145.18TRUE00
2025-06-205700CALL0 045.13TRUE00
2025-06-20580443.92CALL0 344.74TRUE00
2025-06-205900CALL0 043.97TRUE00
2025-06-20600305CALL0 443.82TRUE00
2025-06-206100CALL0 044.06TRUE00
2025-06-206200CALL0 043.75TRUE00
2025-06-206300CALL0 043.5TRUE00
2025-06-20640357CALL0 043.22TRUE00
2025-06-20650306.4CALL0 042.99TRUE00
2025-06-206600CALL0 043TRUE00
2025-06-206700CALL0 042.67TRUE00
2025-06-206800CALL0 042.82TRUE00
2025-06-206900CALL0 042.35TRUE00
2025-06-20700275CALL0 242.3TRUE00
2025-06-207100CALL0 042.04TRUE00
2025-06-20720347.3CALL0 142.03TRUE00
2025-06-20730430.21CALL0 042.01TRUE00
2025-06-20740308.6CALL0 241.76TRUE00
2025-06-20750301CALL0 441.66TRUE00
2025-06-207600CALL0 041.52TRUE00
2025-06-20770314.55CALL0 1241.17TRUE00
2025-06-20780271.8CALL0 241.12TRUE00
2025-06-20790303.68CALL0 140.94TRUE00
2025-06-20800234CALL0 540.81TRUE00
2025-06-20810327.03CALL0 340.82TRUE00
2025-06-20820334.68CALL0 940.65TRUE00
2025-06-20830202.15CALL0 240.63TRUE00
2025-06-208400CALL0 040.56TRUE00
2025-06-20850190.45CALL0 140.38TRUE00
2025-06-20860164.48CALL0 1340.61TRUE00
2025-06-20870146.41CALL0 140.62TRUE00
2025-06-20880154.87CALL0 240.48TRUE00
2025-06-20890192.5CALL0 2440.59FALSE00
2025-06-20900195.33CALL0 1540.64FALSE00
2025-06-20910167CALL0 340.4FALSE00
2025-06-20920156.38CALL0 1740.45FALSE00
2025-06-20930173.55CALL0 140.63FALSE00
2025-06-20940145.28CALL0 140.58FALSE00
2025-06-20950225.8CALL0 1440.29FALSE00
2025-06-20960225.6CALL0 1040.14FALSE00
2025-06-20970264CALL0 540.1FALSE00
2025-06-20980159.7CALL0 1140FALSE00
2025-06-20990154.75CALL0 140.04FALSE00
2025-06-201000129CALL0 2140.01FALSE00
2025-06-201010137.5CALL0 1039.82FALSE00
2025-06-201020133.4CALL0 2039.29FALSE00
2025-06-201030129.45CALL0 739.68FALSE00
2025-06-201040124.1CALL0 1539.78FALSE00
2025-06-20105090CALL26 3139.74FALSE900
2025-06-201060106.25CALL0 2339.75FALSE00
2025-06-201070115.6CALL0 2039.6FALSE00
2025-06-201080110.05CALL0 1039.6FALSE00
2025-06-201090109.4CALL0 539.36FALSE00
2025-06-201100105.7CALL0 4039.56FALSE00
2025-06-201110101.8CALL0 939.32FALSE00
2025-06-20112096.4CALL0 2139.47FALSE00
2025-06-20113096.95CALL0 739.17FALSE00
2025-06-20114092.45CALL0 5839.46FALSE00
2025-06-201160134.08CALL0 639.47FALSE00
2025-06-20118082.45CALL0 3639.86FALSE00
2025-06-20120075.55CALL0 1139.3FALSE00
2025-06-20122073.2CALL0 3939.49FALSE00
2025-06-20124067.05CALL0 6339.46FALSE00
2025-06-20126062.85CALL0 3139.62FALSE00
2025-06-20128098.65CALL0 2739.67FALSE00
2025-06-20130045.03CALL0 1839.5FALSE00
2025-06-20132078.7CALL0 3039.55FALSE00
2025-06-20134048.25CALL0 439.28FALSE00
2025-06-20136078.1CALL0 7139.45FALSE00
2025-06-20138042.3CALL0 439.51FALSE00
2025-06-20140045.35CALL0 7339.4FALSE00
2025-06-20142064.55CALL0 339.12FALSE00
2025-06-20144035.7CALL0 939.01FALSE00
2025-06-20146035.15CALL0 3139.43FALSE00
2025-06-20148028.05CALL0 15739.34FALSE00
2025-06-20150050.9CALL0 239.01FALSE00
2025-06-20152048.05CALL0 139.03FALSE00
2025-06-20154028.5CALL0 739.32FALSE00
2025-06-2015600CALL0 039.16FALSE00
2025-06-2015800CALL0 039.64FALSE00
2025-06-2016000CALL0 039.49FALSE00
2025-06-20162024.5CALL0 339.16FALSE00
2025-06-20164034.4CALL0 139.79FALSE00
2025-06-20166019.5CALL0 139.11FALSE00
2025-06-203801.14PUT0 549.72FALSE00
2025-06-203905.8PUT0 249.08FALSE00
2025-06-204008.7PUT0 252.23FALSE00
2025-06-204100PUT0 047.82FALSE00
2025-06-204200PUT0 047.25FALSE00
2025-06-204304.86PUT0 2546.67FALSE00
2025-06-2044011.6PUT0 246.27FALSE00
2025-06-204505.46PUT0 2745.75FALSE00
2025-06-204605.36PUT0 345.43FALSE00
2025-06-2047014PUT0 245.2FALSE00
2025-06-204805.49PUT0 145.84FALSE00
2025-06-2049013.7PUT0 145.61FALSE00
2025-06-205005.12PUT0 446.02FALSE00
2025-06-205107.46PUT0 146.01FALSE00
2025-06-205200PUT0 045.09FALSE00
2025-06-2053025PUT0 345.41FALSE00
2025-06-205400PUT0 044.65FALSE00
2025-06-2055011PUT0 844.74FALSE00
2025-06-2056012.87PUT0 944.83FALSE00
2025-06-205700PUT0 043.6FALSE00
2025-06-2058034.3PUT0 243.87FALSE00
2025-06-2059031.6PUT0 143.78FALSE00
2025-06-206008.1PUT0 2943.39FALSE00
2025-06-2061013.35PUT0 1143.3FALSE00
2025-06-2062014.77PUT0 1243.17FALSE00
2025-06-2063031.7PUT0 2742.13FALSE00
2025-06-2064033PUT0 1442.61FALSE00
2025-06-2065030.5PUT2 4541.44FALSE3.410.13
2025-06-2066035.55PUT0 1342.17FALSE00
2025-06-2067040.05PUT0 9041.64FALSE00
2025-06-2068032.3PUT0 2741.9FALSE00
2025-06-2069044.25PUT0 5941.92FALSE00
2025-06-2070040.96PUT1 3841.82FALSE40.960
2025-06-2071020.7PUT0 6841.55FALSE00
2025-06-2072047.3PUT0 841.23FALSE00
2025-06-2073032.88PUT0 241.1FALSE00
2025-06-2074046.3PUT0 1441.25FALSE00
2025-06-2075055.7PUT1 1641.11FALSE5.50.11
2025-06-2076027.35PUT0 2641.15FALSE00
2025-06-2077040PUT0 740.87FALSE00
2025-06-2078060.25PUT0 3740.89FALSE00
2025-06-2079056.55PUT0 5240.71FALSE00
2025-06-2080065.1PUT0 4440.63FALSE00
2025-06-2081064.7PUT0 940.48FALSE00
2025-06-2082068.45PUT0 7940.37FALSE00
2025-06-2083065.6PUT0 4440.33FALSE00
2025-06-2084068.95PUT0 3440.32FALSE00
2025-06-2085059PUT0 2240.31FALSE00
2025-06-2086076.7PUT0 2640.16FALSE00
2025-06-2087079.75PUT0 2540.29FALSE00
2025-06-2088098.54PUT0 4140.5FALSE00
2025-06-2089068.78PUT0 3740.34TRUE00
2025-06-20900114.43PUT30 3740.27TRUE4.650.04
2025-06-20910113.3PUT0 1940.2TRUE00
2025-06-20920117.5PUT0 440.18TRUE00
2025-06-20930107.45PUT0 639.79TRUE00
2025-06-209400PUT0 039.83TRUE00
2025-06-20950116.95PUT0 2639.8TRUE00
2025-06-20960124.2PUT0 539.83TRUE00
2025-06-20970128.1PUT0 1139.69TRUE00
2025-06-2098091.65PUT0 6739.49TRUE00
2025-06-20990138.3PUT0 2239.7TRUE00
2025-06-201000172PUT1 8839.79TRUE9.60.06
2025-06-201010133.95PUT0 3239.57TRUE00
2025-06-201020109.2PUT0 1839.43TRUE00
2025-06-201030170.1PUT0 939.44TRUE00
2025-06-201040122PUT0 339.89TRUE00
2025-06-201050134.74PUT0 739.56TRUE00
2025-06-201060164.5PUT0 239.43TRUE00
2025-06-201070186.2PUT0 139.39TRUE00
2025-06-201080138.35PUT0 139.39TRUE00
2025-06-201090144.2PUT0 139.33TRUE00
2025-06-201100149PUT0 239.32TRUE00
2025-06-201110154.45PUT0 139.46TRUE00
2025-06-201120147.97PUT0 539.3TRUE00
2025-06-2011300PUT0 039.21TRUE00
2025-06-201140171.8PUT0 439.24TRUE00
2025-06-201160184PUT0 439.2TRUE00
2025-06-201180194.2PUT0 639.23TRUE00
2025-06-2012000PUT0 039.1TRUE00
2025-06-201220203.95PUT0 239.04TRUE00
2025-06-201240213.38PUT0 139TRUE00
2025-06-201260335.95PUT0 039.08TRUE00
2025-06-2012800PUT0 039.21TRUE00
2025-06-2013000PUT0 039.09TRUE00
2025-06-2013200PUT0 039.23TRUE00
2025-06-2013400PUT0 039.09TRUE00
2025-06-2013600PUT0 038.98TRUE00
2025-06-2013800PUT0 039.42TRUE00
2025-06-2014000PUT0 038.91TRUE00
2025-06-2014200PUT0 039.29TRUE00
2025-06-2014400PUT0 046.8TRUE00
2025-06-2014600PUT0 047.52TRUE00
2025-06-2014800PUT0 042.69TRUE00
2025-06-2015000PUT0 042.09TRUE00
2025-06-2015200PUT0 042.87TRUE00
2025-06-2015400PUT0 045.23TRUE00
2025-06-2015600PUT0 051.75TRUE00
2025-06-2015800PUT0 045.34TRUE00
2025-06-2016000PUT0 046.14TRUE00
2025-06-2016200PUT0 048.1TRUE00
2025-06-2016400PUT0 055.08TRUE00
2025-06-2016600PUT0 048.52TRUE00
2026-01-16300472CALL0 156.32TRUE00
2026-01-16310487CALL0 155.41TRUE00
2026-01-16320624.12CALL0 1056TRUE00
2026-01-16330620.66CALL0 253.59TRUE00
2026-01-16340360.48CALL0 154.06TRUE00
2026-01-163500CALL0 051.78TRUE00
2026-01-16360420.91CALL0 352.15TRUE00
2026-01-163700CALL0 051.21TRUE00
2026-01-163800CALL0 050.28TRUE00
2026-01-163900CALL0 049.36TRUE00
2026-01-16400346CALL0 149.49TRUE00
2026-01-164100CALL0 048.56TRUE00
2026-01-16420275.2CALL0 148.58TRUE00
2026-01-164300CALL0 047.63TRUE00
2026-01-16440440.67CALL0 047.56TRUE00
2026-01-16450546.9CALL0 347.43TRUE00
2026-01-164600CALL0 046.38TRUE00
2026-01-164700CALL0 045.41TRUE00
2026-01-164800CALL0 045.27TRUE00
2026-01-164900CALL0 045.01TRUE00
2026-01-16500601.7CALL0 744.74TRUE00
2026-01-16510541.6CALL0 244.45TRUE00
2026-01-165200CALL0 044.65TRUE00
2026-01-165300CALL0 044.38TRUE00
2026-01-16540530.21CALL0 244.52TRUE00
2026-01-16550492.2CALL0 344.06TRUE00
2026-01-16560208.35CALL0 143.64TRUE00
2026-01-16570186.05CALL0 143.63TRUE00
2026-01-16580469.22CALL0 543.61TRUE00
2026-01-165900CALL0 043.09TRUE00
2026-01-16600554CALL0 2543.46TRUE00
2026-01-16610152CALL0 243.08TRUE00
2026-01-16620328CALL0 643.16TRUE00
2026-01-16630245.85CALL0 342.72TRUE00
2026-01-16640350.82CALL0 143.21TRUE00
2026-01-16650349.08CALL0 842.38TRUE00
2026-01-16660473.53CALL0 1842.66TRUE00
2026-01-16670371.16CALL0 1142.52TRUE00
2026-01-16680349.65CALL0 942.44TRUE00
2026-01-16690328.92CALL0 042.37TRUE00
2026-01-16700315.9CALL0 2642.09TRUE00
2026-01-16710358.35CALL0 1242.24TRUE00
2026-01-16720337.12CALL0 542.14TRUE00
2026-01-16730282.86CALL4 1241.77TRUE282.860
2026-01-16740343.9CALL0 441.65TRUE00
2026-01-16750419.4CALL0 2441.67TRUE00
2026-01-16760276.1CALL0 1041.57TRUE00
2026-01-16780388.88CALL0 741.44TRUE00
2026-01-16800241.7CALL3 4641.06TRUE241.70
2026-01-16820246.3CALL0 1540.87TRUE00
2026-01-16840262.9CALL0 1540.51TRUE00
2026-01-16860347.85CALL0 2340.43TRUE00
2026-01-16880323.85CALL0 240.24TRUE00
2026-01-16900208CALL0 6740.15FALSE00
2026-01-16920187.52CALL3 2440.34FALSE187.520
2026-01-16940179.02CALL6 1439.87FALSE179.020
2026-01-16960169.75CALL4 9540.13FALSE-4.77-0.03
2026-01-16970242CALL0 339.9FALSE00
2026-01-16980198CALL0 5639.8FALSE00
2026-01-16990201CALL0 11739.97FALSE00
2026-01-161000150CALL1 8939.6FALSE1500
2026-01-161020263.58CALL0 1839.51FALSE00
2026-01-161040216.5CALL0 1539.54FALSE00
2026-01-161060157.95CALL0 1639.48FALSE00
2026-01-161080169.7CALL0 1039.4FALSE00
2026-01-161100117.72CALL2 3240.42FALSE117.720
2026-01-161120130.5CALL0 739.4FALSE00
2026-01-161140127.1CALL0 339.31FALSE00
2026-01-161160205.46CALL0 2139.23FALSE00
2026-01-161180176.39CALL0 4339.24FALSE00
2026-01-161200104.76CALL0 1739.26FALSE00
2026-01-16122098.72CALL0 839.17FALSE00
2026-01-16124094.7CALL0 539.14FALSE00
2026-01-161260146.44CALL0 1839.22FALSE00
2026-01-161280113CALL0 4739.08FALSE00
2026-01-16130075CALL4 1639.11FALSE750
2026-01-16132091.17CALL0 239.1FALSE00
2026-01-161340102.3CALL0 8739.15FALSE00
2026-01-161360102.83CALL0 339.25FALSE00
2026-01-16138085.4CALL0 239.04FALSE00
2026-01-16140075.1CALL0 2538.97FALSE00
2026-01-16142056.02CALL0 1738.95FALSE00
2026-01-16144081.15CALL0 139.1FALSE00
2026-01-16146074.5CALL0 1639.06FALSE00
2026-01-16148095.6CALL0 2539.04FALSE00
2026-01-16150052.3CALL0 439.04FALSE00
2026-01-161520105.15CALL0 439.16FALSE00
2026-01-16154085CALL0 4039.29FALSE00
2026-01-1615600CALL0 039.23FALSE00
2026-01-16158081.6CALL0 539.15FALSE00
2026-01-1616000CALL0 039.2FALSE00
2026-01-1616200CALL0 039.23FALSE00
2026-01-1616400CALL0 039.23FALSE00
2026-01-16166051.18CALL0 1039.21FALSE00
2026-01-163002.15PUT0 8748.72FALSE00
2026-01-163104.25PUT0 3948.11FALSE00
2026-01-163204.8PUT0 1647.61FALSE00
2026-01-163302.5PUT0 1147.1FALSE00
2026-01-163403.35PUT0 1446.59FALSE00
2026-01-163505.05PUT0 946.06FALSE00
2026-01-1636011.1PUT0 145.57FALSE00
2026-01-163706.5PUT0 445.21FALSE00
2026-01-163804.5PUT0 945.07FALSE00
2026-01-163904.29PUT0 845.84FALSE00
2026-01-164006.35PUT0 2945.61FALSE00
2026-01-1641012.1PUT0 345.32FALSE00
2026-01-1642011PUT0 345.07FALSE00
2026-01-1643015PUT0 345.47FALSE00
2026-01-1644044.9PUT0 243.23FALSE00
2026-01-164509PUT0 244.62FALSE00
2026-01-1646053.46PUT0 1045.22FALSE00
2026-01-1647012.95PUT0 244.89FALSE00
2026-01-1648017PUT0 9045.13FALSE00
2026-01-1649012.99PUT0 244.56FALSE00
2026-01-1650013.55PUT0 944.36FALSE00
2026-01-1651017.8PUT0 1344.22FALSE00
2026-01-1652014.95PUT0 1043.6FALSE00
2026-01-1653017.85PUT0 643.51FALSE00
2026-01-1654048PUT0 143.35FALSE00
2026-01-1655014.04PUT0 2343.35FALSE00
2026-01-1656012.63PUT0 643.14FALSE00
2026-01-1657030.1PUT0 242.61FALSE00
2026-01-1658022PUT0 1242.84FALSE00
2026-01-1659022.5PUT0 2042.66FALSE00
2026-01-1660033PUT0 4342.58FALSE00
2026-01-1661024.65PUT0 242.06FALSE00
2026-01-1662040.74PUT2 240.96FALSE40.740
2026-01-1663042.15PUT1 5542.03FALSE42.150
2026-01-1664034.9PUT0 741.86FALSE00
2026-01-1665034.4PUT0 341.73FALSE00
2026-01-1666028.2PUT0 541.68FALSE00
2026-01-1667038.57PUT0 841.52FALSE00
2026-01-1668045.22PUT0 1241.39FALSE00
2026-01-1669051.77PUT0 841.02FALSE00
2026-01-1670043.28PUT0 1941.02FALSE00
2026-01-1671060.65PUT0 441.13FALSE00
2026-01-1672054PUT0 1640.84FALSE00
2026-01-1673041PUT0 4940.78FALSE00
2026-01-1674054.14PUT0 1840.74FALSE00
2026-01-1675046.5PUT0 840.57FALSE00
2026-01-1676075.95PUT0 1340.53FALSE00
2026-01-1678084.85PUT0 1640.34FALSE00
2026-01-1680096.6PUT5 25340.12FALSE1.60.02
2026-01-1682097.95PUT0 2440.27FALSE00
2026-01-1684095.15PUT0 8940.12FALSE00
2026-01-16860108.65PUT0 2339.99FALSE00
2026-01-16880127.8PUT0 3139.84FALSE00
2026-01-16900142.4PUT5 739.49TRUE5.310.04
2026-01-16920143.1PUT0 4639.6TRUE00
2026-01-16940149.7PUT0 939.46TRUE00
2026-01-16960169.2PUT0 4539.14TRUE00
2026-01-16970174.5PUT0 739.2TRUE00
2026-01-16980180.45PUT0 1239.14TRUE00
2026-01-16990165.8PUT0 339.08TRUE00
2026-01-161000202.4PUT2 4739.04TRUE202.40
2026-01-161020183.6PUT0 739.15TRUE00
2026-01-161040150PUT0 338.78TRUE00
2026-01-161060167.6PUT0 638.92TRUE00
2026-01-161080267.17PUT0 138.93TRUE00
2026-01-161100200.2PUT0 638.87TRUE00
2026-01-161120235.73PUT0 838.51TRUE00
2026-01-161140260.45PUT0 138.68TRUE00
2026-01-161160419.8PUT0 138.61TRUE00
2026-01-161180300PUT0 338.44TRUE00
2026-01-161200259.95PUT0 138.11TRUE00
2026-01-1612200PUT0 038.52TRUE00
2026-01-1612400PUT0 038.44TRUE00
2026-01-1612600PUT0 038.25TRUE00
2026-01-1612800PUT0 038.06TRUE00
2026-01-161300320.45PUT0 3238.45TRUE00
2026-01-1613200PUT0 038.55TRUE00
2026-01-1613400PUT0 037.95TRUE00
2026-01-1613600PUT0 037.96TRUE00
2026-01-1613800PUT0 037.94TRUE00
2026-01-161400458.78PUT0 138.35TRUE00
2026-01-1614200PUT0 038.19TRUE00
2026-01-1614400PUT0 038.54TRUE00
2026-01-1614600PUT0 038.53TRUE00
2026-01-1614800PUT0 038.65TRUE00
2026-01-1615000PUT0 037.65TRUE00
2026-01-1615200PUT0 039.2TRUE00
2026-01-1615400PUT0 038.29TRUE00
2026-01-1615600PUT0 038.99TRUE00
2026-01-1615800PUT0 045.42TRUE00
2026-01-1616000PUT0 040.38TRUE00
2026-01-1616200PUT0 046.85TRUE00
2026-01-1616400PUT0 047.55TRUE00
2026-01-1616600PUT0 048.24TRUE00
2026-12-184700CALL0 044.89TRUE00
2026-12-184800CALL0 045.15TRUE00
2026-12-184900CALL0 044.6TRUE00
2026-12-185000CALL0 044.81TRUE00
2026-12-185200CALL0 044.33TRUE00
2026-12-185400CALL0 043.81TRUE00
2026-12-185600CALL0 043.26TRUE00
2026-12-185800CALL0 042.99TRUE00
2026-12-186000CALL0 042.28TRUE00
2026-12-18620470.77CALL0 342.46TRUE00
2026-12-186400CALL0 041.94TRUE00
2026-12-186600CALL0 041.65TRUE00
2026-12-186800CALL0 041.83TRUE00
2026-12-18700482.03CALL0 941.4TRUE00
2026-12-18720477.55CALL0 341.18TRUE00
2026-12-18740373.47CALL0 141.14TRUE00
2026-12-18760322.05CALL0 440.78TRUE00
2026-12-18780379.16CALL0 340.61TRUE00
2026-12-18800287.89CALL4 340.22TRUE287.890
2026-12-18820307.53CALL0 240.55TRUE00
2026-12-18840325CALL0 140.21TRUE00
2026-12-18860377.5CALL0 240.25TRUE00
2026-12-18880242.47CALL2 340.33TRUE242.470
2026-12-18900367.95CALL0 239.96FALSE00
2026-12-18920256CALL0 139.86FALSE00
2026-12-18940262CALL0 1139.68FALSE00
2026-12-18960324CALL0 539.29FALSE00
2026-12-18980227.37CALL0 939.22FALSE00
2026-12-181000224.32CALL0 639.18FALSE00
2026-12-181020220CALL0 1139.27FALSE00
2026-12-181040299.5CALL0 4239.04FALSE00
2026-12-181060289CALL0 4739.12FALSE00
2026-12-181080180CALL1 938.74FALSE1800
2026-12-181100191.4CALL0 1838.72FALSE00
2026-12-181120264.37CALL0 238.74FALSE00
2026-12-181140163.94CALL1 338.84FALSE163.940
2026-12-181160250.5CALL0 238.94FALSE00
2026-12-181180242.43CALL0 238.72FALSE00
2026-12-181200156.99CALL0 1338.66FALSE00
2026-12-181220156.95CALL0 238.64FALSE00
2026-12-181240163.64CALL0 538.51FALSE00
2026-12-181260243.35CALL0 738.45FALSE00
2026-12-181280209.3CALL0 238.45FALSE00
2026-12-181300143.08CALL0 338.53FALSE00
2026-12-181320134.12CALL0 1038.37FALSE00
2026-12-181340129.52CALL0 238.58FALSE00
2026-12-1813600CALL0 038.53FALSE00
2026-12-181380163.7CALL0 338.41FALSE00
2026-12-181400107.21CALL1 1338.36FALSE107.210
2026-12-181420134CALL0 10138.23FALSE00
2026-12-181440132.17CALL0 238.34FALSE00
2026-12-1814600CALL0 038.21FALSE00
2026-12-18148093CALL1 538.18FALSE930
2026-12-18150089.75CALL1 14238.21FALSE-5.16-0.05
2026-12-181520156.15CALL0 238.24FALSE00
2026-12-18154096.5CALL0 338.14FALSE00
2026-12-181560137CALL0 11538.12FALSE00
2026-12-1815800CALL0 038.1FALSE00
2026-12-181600128.95CALL0 138.16FALSE00
2026-12-18162087.37CALL0 138.19FALSE00
2026-12-1816400CALL0 038.11FALSE00
2026-12-181660118CALL0 538.12FALSE00
2026-12-1847021.9PUT0 2942.58FALSE00
2026-12-1848016PUT0 1142.51FALSE00
2026-12-1849019.37PUT0 1942.41FALSE00
2026-12-1850025PUT0 2542.27FALSE00
2026-12-1852035.01PUT0 741.92FALSE00
2026-12-1854023PUT0 441.67FALSE00
2026-12-1856026.03PUT0 241.48FALSE00
2026-12-1858047.51PUT0 741.19FALSE00
2026-12-1860048.65PUT0 840.98FALSE00
2026-12-1862042.25PUT0 140.82FALSE00
2026-12-1864046PUT0 1640.58FALSE00
2026-12-1866065.8PUT0 2040.39FALSE00
2026-12-1868078PUT1 240.26FALSE780
2026-12-1870080.5PUT0 640.04FALSE00
2026-12-1872083.43PUT0 339.88FALSE00
2026-12-1874085.74PUT0 240.23FALSE00
2026-12-18760102.15PUT0 1239.63FALSE00
2026-12-18780100.55PUT0 339.5FALSE00
2026-12-18800105PUT0 1139.28FALSE00
2026-12-18820100PUT0 239.22FALSE00
2026-12-1884094PUT0 739.11FALSE00
2026-12-18860142.5PUT0 1639.01FALSE00
2026-12-18880154.5PUT0 2238.57FALSE00
2026-12-18900166.1PUT0 938.26TRUE00
2026-12-18920169PUT0 138.38TRUE00
2026-12-18940195.75PUT2 6138.59TRUE15.040.08
2026-12-18960182PUT0 437.93TRUE00
2026-12-18980205.27PUT0 538.53TRUE00
2026-12-181000227PUT3 638.42TRUE2270
2026-12-1810200PUT0 038.26TRUE00
2026-12-1810400PUT0 038.05TRUE00
2026-12-1810600PUT0 037.91TRUE00
2026-12-1810800PUT0 037.57TRUE00
2026-12-181100207PUT0 137.93TRUE00
2026-12-1811200PUT0 037.9TRUE00
2026-12-1811400PUT0 037.8TRUE00
2026-12-1811600PUT0 037.65TRUE00
2026-12-1811800PUT0 037.47TRUE00
2026-12-181200283.45PUT0 537.67TRUE00
2026-12-1812200PUT0 037.41TRUE00
2026-12-181240295.85PUT0 537.53TRUE00
2026-12-1812600PUT0 037.57TRUE00
2026-12-1812800PUT0 037.08TRUE00
2026-12-1813000PUT0 037.02TRUE00
2026-12-1813200PUT0 037.38TRUE00
2026-12-1813400PUT0 037.19TRUE00
2026-12-1813600PUT0 036.99TRUE00
2026-12-1813800PUT0 037TRUE00
2026-12-1814000PUT0 036.89TRUE00
2026-12-1814200PUT0 037.03TRUE00
2026-12-1814400PUT0 037.08TRUE00
2026-12-1814600PUT0 037.23TRUE00
2026-12-1814800PUT0 037.18TRUE00
2026-12-1815000PUT0 037.22TRUE00
2026-12-1815200PUT0 037.13TRUE00
2026-12-1815400PUT0 037.29TRUE00
2026-12-1815600PUT0 036.88TRUE00
2026-12-1815800PUT0 036.93TRUE00
2026-12-1816000PUT0 036.94TRUE00
2026-12-1816200PUT0 036.92TRUE00
2026-12-1816400PUT0 036.86TRUE00
2026-12-1816600PUT0 037.44TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm