MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	45	44.15	CALL	0	0	260.33	TRUE	0	0
2025-07-18	50	0	CALL	0	0	321.63	TRUE	0	0
2025-07-18	55	35.44	CALL	0	3	180.55	TRUE	0	0
2025-07-18	60	31.01	CALL	0	3	169.77	TRUE	0	0
2025-07-18	65	32.53	CALL	0	25	161.11	TRUE	0	0
2025-07-18	70	31.05	CALL	0	58	130.03	TRUE	0	0
2025-07-18	75	26.95	CALL	1	179	128.85	TRUE	26.95	0
2025-07-18	78	20.45	CALL	0	1	87.51	TRUE	0	0
2025-07-18	79	19.6	CALL	0	8	67.53	TRUE	0	0
2025-07-18	80	21.77	CALL	1	399	118.43	TRUE	0.38	0.02
2025-07-18	81	17.5	CALL	0	2	58.92	TRUE	0	0
2025-07-18	82	16.3	CALL	0	8	71.79	TRUE	0	0
2025-07-18	83	13.8	CALL	0	1	79	TRUE	0	0
2025-07-18	84	14.55	CALL	0	32	70.46	TRUE	0	0
2025-07-18	85	16.85	CALL	33	2524	70.81	TRUE	0.4	0.02
2025-07-18	86	7.35	CALL	0	5	56.77	TRUE	0	0
2025-07-18	87	11.69	CALL	0	5	62.75	TRUE	0	0
2025-07-18	88	13.7	CALL	6	29	64.41	TRUE	13.7	0
2025-07-18	89	12.4	CALL	0	35	54.78	TRUE	0	0
2025-07-18	90	12.06	CALL	48	2088	67.05	TRUE	0.41	0.04
2025-07-18	91	10.46	CALL	0	28	46.89	TRUE	0	0
2025-07-18	92	9.45	CALL	0	713	54.29	TRUE	0	0
2025-07-18	93	8.3	CALL	20	80	51.04	TRUE	-0.32	-0.04
2025-07-18	94	7.5	CALL	51	27	46.35	TRUE	-0.03	-0
2025-07-18	95	7.05	CALL	62	2835	42.76	TRUE	0.86	0.14
2025-07-18	96	6.05	CALL	81	231	37.9	TRUE	0.37	0.07
2025-07-18	97	5.35	CALL	238	2157	42.7	TRUE	0.5	0.1
2025-07-18	98	4.44	CALL	35	257	39.27	TRUE	0.4	0.1
2025-07-18	99	3.8	CALL	18	316	41.38	TRUE	0.6	0.19
2025-07-18	100	3.05	CALL	359	2111	39.44	TRUE	0.41	0.16
2025-07-18	101	2.48	CALL	163	428	39.81	TRUE	0.46	0.23
2025-07-18	102	1.93	CALL	827	1005	39.07	FALSE	0.37	0.24
2025-07-18	105	0.77	CALL	440	1264	37.35	FALSE	0.18	0.31
2025-07-18	108	0.25	CALL	18	139	36.92	FALSE	0.06	0.32
2025-07-18	109	0.15	CALL	15	12	36.12	FALSE	0.02	0.15
2025-07-18	110	0.1	CALL	17	319	36.49	FALSE	0.01	0.11
2025-07-18	115	0.01	CALL	0	14	48.11	FALSE	0	0
2025-07-18	120	0.04	CALL	110	106	58.27	FALSE	0.04	0
2025-07-18	125	0.04	CALL	0	1	79.01	FALSE	0	0
2025-07-18	45	0.06	PUT	0	1	280.01	FALSE	0	0
2025-07-18	50	0.23	PUT	0	6	246.55	FALSE	0	0
2025-07-18	55	0.06	PUT	0	9	212.99	FALSE	0	0
2025-07-18	60	0.01	PUT	2	15	145.6	FALSE	0.01	0
2025-07-18	65	0.01	PUT	0	214	147.3	FALSE	0	0
2025-07-18	70	0.04	PUT	0	2645	137.5	FALSE	0	0
2025-07-18	75	0.01	PUT	0	679	108.46	FALSE	0	0
2025-07-18	78	0.01	PUT	0	2	97.19	FALSE	0	0
2025-07-18	79	0.41	PUT	0	327	99.4	FALSE	0	0
2025-07-18	80	0.04	PUT	0	2154	94.36	FALSE	0	0
2025-07-18	81	0	PUT	0	0	91.64	FALSE	0	0
2025-07-18	82	0.72	PUT	0	2	88.09	FALSE	0	0
2025-07-18	83	0.18	PUT	0	21	84.51	FALSE	0	0
2025-07-18	84	0.09	PUT	0	326	80.89	FALSE	0	0
2025-07-18	85	0.05	PUT	2	1142	66.61	FALSE	-0.04	-0.44
2025-07-18	86	0.05	PUT	1	70	62.85	FALSE	0.05	0
2025-07-18	87	0.05	PUT	0	30	68.82	FALSE	0	0
2025-07-18	88	0.07	PUT	10	57	58.41	FALSE	0.07	0
2025-07-18	89	0.12	PUT	0	124	61.37	FALSE	0	0
2025-07-18	90	0.06	PUT	69	763	49.41	FALSE	-0.03	-0.33
2025-07-18	91	0.09	PUT	11	158	48.99	FALSE	-0.02	-0.18
2025-07-18	92	0.14	PUT	40	168	49.12	FALSE	-0.01	-0.07
2025-07-18	93	0.13	PUT	4	431	44.17	FALSE	-0.06	-0.32
2025-07-18	94	0.17	PUT	6	142	42.45	FALSE	-0.17	-0.5
2025-07-18	95	0.24	PUT	78	398	41.5	FALSE	-0.08	-0.25
2025-07-18	96	0.32	PUT	29	311	41.64	FALSE	-0.07	-0.18
2025-07-18	97	0.45	PUT	72	581	39.19	FALSE	-0.14	-0.24
2025-07-18	98	0.74	PUT	76	818	41.41	FALSE	-0.03	-0.04
2025-07-18	99	0.87	PUT	83	109	38.07	FALSE	-0.14	-0.14
2025-07-18	100	1.22	PUT	228	353	38.48	FALSE	-0.12	-0.09
2025-07-18	101	1.69	PUT	692	174	39.69	FALSE	-0.15	-0.08
2025-07-18	102	1.97	PUT	234	138	38.47	TRUE	-0.34	-0.15
2025-07-18	105	3.85	PUT	3	72	37.62	TRUE	-0.5	-0.11
2025-07-18	108	0	PUT	0	0	33.48	TRUE	0	0
2025-07-18	109	0	PUT	0	0	58.7	TRUE	0	0
2025-07-18	110	0	PUT	0	0	41.01	TRUE	0	0
2025-07-18	115	23.03	PUT	0	0	48.49	TRUE	0	0
2025-07-18	120	0	PUT	0	0	55.88	TRUE	0	0
2025-07-18	125	0	PUT	0	0	85.66	TRUE	0	0
2025-07-25	45	0	CALL	0	0	199.38	TRUE	0	0
2025-07-25	50	0	CALL	0	0	162.69	TRUE	0	0
2025-07-25	55	0	CALL	0	0	140.65	TRUE	0	0
2025-07-25	60	0	CALL	0	0	99.18	TRUE	0	0
2025-07-25	65	0	CALL	0	0	94.52	TRUE	0	0
2025-07-25	70	30.15	CALL	0	4	77.29	TRUE	0	0
2025-07-25	72	18.05	CALL	0	1	78.65	TRUE	0	0
2025-07-25	73	0	CALL	0	0	108.89	TRUE	0	0
2025-07-25	74	0	CALL	0	0	77.3	TRUE	0	0
2025-07-25	75	0	CALL	0	0	69.27	TRUE	0	0
2025-07-25	76	25.54	CALL	2	0	94.88	TRUE	25.54	0
2025-07-25	77	0	CALL	0	0	63.23	TRUE	0	0
2025-07-25	78	12.3	CALL	0	8	60.27	TRUE	0	0
2025-07-25	79	12.3	CALL	0	10	62.05	TRUE	0	0
2025-07-25	80	20.18	CALL	0	15	54.46	TRUE	0	0
2025-07-25	81	19.95	CALL	0	9	51.61	TRUE	0	0
2025-07-25	82	15.13	CALL	0	2	53.35	TRUE	0	0
2025-07-25	83	17.25	CALL	0	2	53.68	TRUE	0	0
2025-07-25	84	14.47	CALL	0	23	50.8	TRUE	0	0
2025-07-25	85	16.25	CALL	5	15	54.19	TRUE	16.25	0
2025-07-25	86	15.5	CALL	0	3	45.13	TRUE	0	0
2025-07-25	87	14.55	CALL	0	39	44.58	TRUE	0	0
2025-07-25	88	8.75	CALL	0	1	47.97	TRUE	0	0
2025-07-25	89	9.15	CALL	0	8	47.22	TRUE	0	0
2025-07-25	90	11.94	CALL	30	29	37.11	TRUE	0.63	0.06
2025-07-25	91	10.56	CALL	0	14	43.68	TRUE	0	0
2025-07-25	92	10.23	CALL	11	15	42.92	TRUE	10.23	0
2025-07-25	93	8.73	CALL	2	36	39.34	TRUE	8.73	0
2025-07-25	94	7.89	CALL	0	44	54.19	TRUE	0	0
2025-07-25	95	7.26	CALL	31	150	43.84	TRUE	0.24	0.03
2025-07-25	96	6.14	CALL	0	58	39.24	TRUE	0	0
2025-07-25	97	5.77	CALL	14	89	35.83	TRUE	0.37	0.07
2025-07-25	98	4.97	CALL	13	48	34.71	TRUE	0.1	0.02
2025-07-25	99	4.09	CALL	3	107	34.16	TRUE	0.04	0.01
2025-07-25	100	3.55	CALL	29	377	33.18	TRUE	0.23	0.07
2025-07-25	101	2.85	CALL	18	69	32.67	TRUE	0.15	0.06
2025-07-25	102	2.36	CALL	76	125	31.75	FALSE	0.12	0.05
2025-07-25	103	1.96	CALL	113	59	32.35	FALSE	0.2	0.11
2025-07-25	104	1.35	CALL	6	39	30.9	FALSE	-0.07	-0.05
2025-07-25	105	1.2	CALL	49	374	31.62	FALSE	0.08	0.07
2025-07-25	106	0.87	CALL	4	19	30.61	FALSE	-0.02	-0.02
2025-07-25	107	0.69	CALL	23	3	31.19	FALSE	-0.1	-0.13
2025-07-25	108	0.5	CALL	13	15	30.81	FALSE	0.02	0.04
2025-07-25	109	0.35	CALL	42	2	30.37	FALSE	0.35	0
2025-07-25	110	0.27	CALL	29	176	30.92	FALSE	0	0
2025-07-25	111	0.23	CALL	0	2	28.8	FALSE	0	0
2025-07-25	112	0	CALL	0	0	29.65	FALSE	0	0
2025-07-25	115	0	CALL	0	0	35.48	FALSE	0	0
2025-07-25	45	0	PUT	0	0	289.42	FALSE	0	0
2025-07-25	50	0	PUT	0	0	256.74	FALSE	0	0
2025-07-25	55	0	PUT	0	0	227.18	FALSE	0	0
2025-07-25	60	0	PUT	0	0	200.1	FALSE	0	0
2025-07-25	65	0	PUT	0	0	175.02	FALSE	0	0
2025-07-25	70	0.3	PUT	0	2	151.54	FALSE	0	0
2025-07-25	72	0	PUT	0	0	142.53	FALSE	0	0
2025-07-25	73	0	PUT	0	0	138.27	FALSE	0	0
2025-07-25	74	0.11	PUT	0	1	133.87	FALSE	0	0
2025-07-25	75	0	PUT	0	0	99.25	FALSE	0	0
2025-07-25	76	0.75	PUT	0	3	95.69	FALSE	0	0
2025-07-25	77	0	PUT	0	0	86.49	FALSE	0	0
2025-07-25	78	0.19	PUT	0	4	116.84	FALSE	0	0
2025-07-25	79	0.59	PUT	0	8	112.77	FALSE	0	0
2025-07-25	80	0.25	PUT	0	77	78.56	FALSE	0	0
2025-07-25	81	0.36	PUT	0	1	69.22	FALSE	0	0
2025-07-25	82	0.17	PUT	3	4	64.76	FALSE	0.17	0
2025-07-25	83	0.28	PUT	0	16	48.12	FALSE	0	0
2025-07-25	84	0.26	PUT	0	63	45.63	FALSE	0	0
2025-07-25	85	0.06	PUT	63	174	46.64	FALSE	-0.1	-0.63
2025-07-25	86	0.61	PUT	0	3	42.84	FALSE	0	0
2025-07-25	87	0.61	PUT	0	4	68.94	FALSE	0	0
2025-07-25	88	0.12	PUT	0	26	38.85	FALSE	0	0
2025-07-25	89	0.18	PUT	3	33	44.34	FALSE	0.03	0.2
2025-07-25	90	0.15	PUT	6	60	39.82	FALSE	0.02	0.15
2025-07-25	91	0.2	PUT	11	9	39.28	FALSE	0.2	0
2025-07-25	92	0.22	PUT	1	66	37.06	FALSE	-0.08	-0.27
2025-07-25	93	0.33	PUT	12	43	37.69	FALSE	-0.04	-0.11
2025-07-25	94	0.51	PUT	2	32	36.46	FALSE	0.03	0.06
2025-07-25	95	0.5	PUT	7	460	35.29	FALSE	-0.1	-0.17
2025-07-25	96	1.25	PUT	0	44	33.96	FALSE	0	0
2025-07-25	97	0.98	PUT	0	51	34.68	FALSE	0	0
2025-07-25	98	0.95	PUT	5	18	31.9	FALSE	-0.25	-0.21
2025-07-25	99	1.22	PUT	9	6	31.45	FALSE	-0.28	-0.19
2025-07-25	100	1.51	PUT	7	40	30.5	FALSE	-0.4	-0.21
2025-07-25	101	2.05	PUT	16	15	32.09	FALSE	-0.25	-0.11
2025-07-25	102	2.38	PUT	5	8	32.41	TRUE	-0.42	-0.15
2025-07-25	103	5.95	PUT	0	0	31.55	TRUE	0	0
2025-07-25	104	4	PUT	0	2	31.22	TRUE	0	0
2025-07-25	105	4.97	PUT	0	1	31.5	TRUE	0	0
2025-07-25	106	4.85	PUT	25	8	35.29	TRUE	4.85	0
2025-07-25	107	5.74	PUT	24	0	29.03	TRUE	5.74	0
2025-07-25	108	0	PUT	0	0	30.42	TRUE	0	0
2025-07-25	109	0	PUT	0	0	31.05	TRUE	0	0
2025-07-25	110	0	PUT	0	0	30.97	TRUE	0	0
2025-07-25	111	0	PUT	0	0	30.76	TRUE	0	0
2025-07-25	112	10.26	PUT	24	0	42.14	TRUE	10.26	0
2025-07-25	115	0	PUT	0	0	50.13	TRUE	0	0
2025-08-01	50	0	CALL	0	0	131.53	TRUE	0	0
2025-08-01	55	37.95	CALL	0	1	112.85	TRUE	0	0
2025-08-01	60	40.77	CALL	0	1	88.85	TRUE	0	0
2025-08-01	65	0	CALL	0	0	88.8	TRUE	0	0
2025-08-01	70	31.64	CALL	0	5	70.47	TRUE	0	0
2025-08-01	75	27.09	CALL	1	1	74.05	TRUE	27.09	0
2025-08-01	78	0	CALL	0	0	57.95	TRUE	0	0
2025-08-01	79	11.3	CALL	0	1	55.37	TRUE	0	0
2025-08-01	80	18.5	CALL	0	1	54.72	TRUE	0	0
2025-08-01	81	20.13	CALL	0	2	56.67	TRUE	0	0
2025-08-01	82	17.32	CALL	0	10	55.27	TRUE	0	0
2025-08-01	83	14.74	CALL	0	3	54.83	TRUE	0	0
2025-08-01	84	15	CALL	0	4	52.13	TRUE	0	0
2025-08-01	85	16.75	CALL	1	6	52.22	TRUE	16.75	0
2025-08-01	86	15	CALL	0	3	50.29	TRUE	0	0
2025-08-01	87	12.59	CALL	0	4	50.48	TRUE	0	0
2025-08-01	88	12.75	CALL	0	31	50.21	TRUE	0	0
2025-08-01	89	11.46	CALL	0	3	47.86	TRUE	0	0
2025-08-01	90	11.65	CALL	0	37	44.32	TRUE	0	0
2025-08-01	91	11.82	CALL	1	24	38.47	TRUE	11.82	0
2025-08-01	92	10.57	CALL	0	14	47.34	TRUE	0	0
2025-08-01	93	9.4	CALL	5	6	51.01	TRUE	9.4	0
2025-08-01	94	6.87	CALL	0	16	47.05	TRUE	0	0
2025-08-01	95	8.2	CALL	0	49	36.92	TRUE	0	0
2025-08-01	96	7.13	CALL	10	210	43.37	TRUE	7.13	0
2025-08-01	97	6.67	CALL	1	57	43.2	TRUE	0.48	0.08
2025-08-01	98	6.1	CALL	4	89	48.37	TRUE	0.48	0.09
2025-08-01	99	4.77	CALL	0	22	43.6	TRUE	0	0
2025-08-01	100	5.03	CALL	8	135	42.53	TRUE	0.4	0.09
2025-08-01	101	4.28	CALL	1	107	41.79	TRUE	0.11	0.03
2025-08-01	102	3.9	CALL	10	54	41.49	FALSE	0.32	0.09
2025-08-01	103	3.3	CALL	9	65	41.29	FALSE	0.08	0.02
2025-08-01	104	2.72	CALL	0	32	40.94	FALSE	0	0
2025-08-01	105	2.6	CALL	40	2029	40.97	FALSE	0.27	0.12
2025-08-01	106	2.14	CALL	9	11	39.63	FALSE	0.2	0.1
2025-08-01	107	1.84	CALL	32	26	39.64	FALSE	1.84	0
2025-08-01	108	1.55	CALL	71	19	39.35	FALSE	0.22	0.17
2025-08-01	109	1.28	CALL	398	7	38.86	FALSE	1.28	0
2025-08-01	110	1.09	CALL	28	116	39.03	FALSE	1.09	0
2025-08-01	111	0.87	CALL	0	6	39.05	FALSE	0	0
2025-08-01	112	0.76	CALL	1	0	38.99	FALSE	0.76	0
2025-08-01	115	0.42	CALL	32	56	38.82	FALSE	0.42	0
2025-08-01	50	0	PUT	0	0	207.15	FALSE	0	0
2025-08-01	55	0.66	PUT	0	1	183.31	FALSE	0	0
2025-08-01	60	0	PUT	0	0	161.48	FALSE	0	0
2025-08-01	65	0.13	PUT	0	6	141.26	FALSE	0	0
2025-08-01	70	0.18	PUT	0	15	97.03	FALSE	0	0
2025-08-01	75	0.12	PUT	0	26	77.97	FALSE	0	0
2025-08-01	78	0.5	PUT	0	2	70.51	FALSE	0	0
2025-08-01	79	0.28	PUT	0	1	91.94	FALSE	0	0
2025-08-01	80	0.58	PUT	0	21	65.83	FALSE	0	0
2025-08-01	81	0.16	PUT	5	1	54.2	FALSE	0.16	0
2025-08-01	82	0.35	PUT	0	6	61.47	FALSE	0	0
2025-08-01	83	0.5	PUT	0	12	79.56	FALSE	0	0
2025-08-01	84	0.34	PUT	0	14	51.64	FALSE	0	0
2025-08-01	85	0.28	PUT	2	30	49.86	FALSE	-0.04	-0.13
2025-08-01	86	0.51	PUT	0	12	46.7	FALSE	0	0
2025-08-01	87	0.79	PUT	0	20	65.73	FALSE	0	0
2025-08-01	88	0.64	PUT	0	10	63.08	FALSE	0	0
2025-08-01	89	0.57	PUT	0	9	62.5	FALSE	0	0
2025-08-01	90	0.69	PUT	3	57	47.21	FALSE	0.01	0.01
2025-08-01	91	0.67	PUT	2	28	56.4	FALSE	-0.14	-0.17
2025-08-01	92	1.01	PUT	0	66	46.57	FALSE	0	0
2025-08-01	93	1	PUT	3	27	43.56	FALSE	-0.13	-0.12
2025-08-01	94	1.14	PUT	1	48	42.45	FALSE	-0.15	-0.12
2025-08-01	95	1.52	PUT	5	3	44.41	FALSE	1.52	0
2025-08-01	96	1.76	PUT	0	15	42.36	FALSE	0	0
2025-08-01	97	2.11	PUT	2	12	42.69	FALSE	2.11	0
2025-08-01	98	2.26	PUT	12	40	41.91	FALSE	-0.06	-0.03
2025-08-01	99	2.8	PUT	0	36	35.63	FALSE	0	0
2025-08-01	100	3.3	PUT	1	8	44.45	FALSE	3.3	0
2025-08-01	101	4.6	PUT	0	2	43.73	FALSE	0	0
2025-08-01	102	4.25	PUT	1	3	40.52	TRUE	4.25	0
2025-08-01	103	4.3	PUT	9	6	39	TRUE	4.3	0
2025-08-01	104	0	PUT	0	0	40.75	TRUE	0	0
2025-08-01	105	5.79	PUT	0	4	34.15	TRUE	0	0
2025-08-01	106	6.4	PUT	5	0	41.51	TRUE	6.4	0
2025-08-01	107	0	PUT	0	0	44.49	TRUE	0	0
2025-08-01	108	0	PUT	0	0	36.51	TRUE	0	0
2025-08-01	109	0	PUT	0	0	43.09	TRUE	0	0
2025-08-01	110	15.05	PUT	0	1	28.69	TRUE	0	0
2025-08-01	111	0	PUT	0	0	39.92	TRUE	0	0
2025-08-01	112	0	PUT	0	0	45.58	TRUE	0	0
2025-08-01	115	0	PUT	0	0	37.63	TRUE	0	0
2025-08-08	50	0	CALL	0	0	124.58	TRUE	0	0
2025-08-08	55	0	CALL	0	0	104.57	TRUE	0	0
2025-08-08	60	0	CALL	0	0	89.23	TRUE	0	0
2025-08-08	65	0	CALL	0	0	78.09	TRUE	0	0
2025-08-08	70	0	CALL	0	0	69.56	TRUE	0	0
2025-08-08	75	0	CALL	0	0	55.21	TRUE	0	0
2025-08-08	80	0	CALL	0	0	51.26	TRUE	0	0
2025-08-08	83	15.55	CALL	0	1	49.83	TRUE	0	0
2025-08-08	84	0	CALL	0	0	48.9	TRUE	0	0
2025-08-08	85	0	CALL	0	0	49.11	TRUE	0	0
2025-08-08	86	12.4	CALL	0	20	47.78	TRUE	0	0
2025-08-08	87	0	CALL	0	0	47.94	TRUE	0	0
2025-08-08	88	0	CALL	0	0	49.99	TRUE	0	0
2025-08-08	89	13.25	CALL	0	1	45.03	TRUE	0	0
2025-08-08	90	12.35	CALL	12	12	43.2	TRUE	12.35	0
2025-08-08	91	10	CALL	0	2	45.13	TRUE	0	0
2025-08-08	92	10.12	CALL	0	12	43.65	TRUE	0	0
2025-08-08	93	9.86	CALL	0	7	43.97	TRUE	0	0
2025-08-08	94	6.05	CALL	0	2	40.25	TRUE	0	0
2025-08-08	95	6.76	CALL	0	17	41.26	TRUE	0	0
2025-08-08	96	7.45	CALL	0	5	39.34	TRUE	0	0
2025-08-08	97	6.5	CALL	0	20	43.98	TRUE	0	0
2025-08-08	98	6.68	CALL	4	50	40.8	TRUE	6.68	0
2025-08-08	99	5.6	CALL	0	21	39.8	TRUE	0	0
2025-08-08	100	5.45	CALL	15	17	40.19	TRUE	0.29	0.06
2025-08-08	101	4.6	CALL	13	100	39.1	TRUE	0.09	0.02
2025-08-08	102	4.32	CALL	18	155	39.23	FALSE	4.32	0
2025-08-08	103	3.59	CALL	1	43	38.45	FALSE	0.01	0
2025-08-08	104	3.4	CALL	12	39	38.88	FALSE	3.4	0
2025-08-08	105	2.88	CALL	20	43	37.65	FALSE	0.03	0.01
2025-08-08	106	2.36	CALL	2	42	37.94	FALSE	0.01	0
2025-08-08	107	2.21	CALL	9	6	37.62	FALSE	2.21	0
2025-08-08	108	1.87	CALL	5	6	37.05	FALSE	1.87	0
2025-08-08	109	1.55	CALL	0	18	37.02	FALSE	0	0
2025-08-08	110	1.29	CALL	5	18	35.84	FALSE	0.01	0.01
2025-08-08	111	1.07	CALL	0	1	37.23	FALSE	0	0
2025-08-08	112	0	CALL	0	0	36.23	FALSE	0	0
2025-08-08	115	0.45	CALL	30	157	33.89	FALSE	0.45	0
2025-08-08	50	0	PUT	0	0	178.42	FALSE	0	0
2025-08-08	55	0	PUT	0	0	157.91	FALSE	0	0
2025-08-08	60	0	PUT	0	0	139.12	FALSE	0	0
2025-08-08	65	0	PUT	0	0	121.72	FALSE	0	0
2025-08-08	70	0	PUT	0	0	105.56	FALSE	0	0
2025-08-08	75	0	PUT	0	0	80	FALSE	0	0
2025-08-08	80	0	PUT	0	0	76.66	FALSE	0	0
2025-08-08	83	1.14	PUT	0	20	65.57	FALSE	0	0
2025-08-08	84	0.35	PUT	0	2	44.38	FALSE	0	0
2025-08-08	85	1.1	PUT	0	1	47.75	FALSE	0	0
2025-08-08	86	0	PUT	0	0	44.57	FALSE	0	0
2025-08-08	87	0.53	PUT	1	26	45.09	FALSE	0.53	0
2025-08-08	88	1.11	PUT	0	1	43.6	FALSE	0	0
2025-08-08	89	1.75	PUT	0	1	42.88	FALSE	0	0
2025-08-08	90	0.8	PUT	5	2	42.72	FALSE	-0.1	-0.11
2025-08-08	91	1.26	PUT	0	1	46.51	FALSE	0	0
2025-08-08	92	1.2	PUT	0	49	37.63	FALSE	0	0
2025-08-08	93	0	PUT	0	0	40.82	FALSE	0	0
2025-08-08	94	2.25	PUT	0	50	38.32	FALSE	0	0
2025-08-08	95	1.87	PUT	2	13	42.45	FALSE	1.87	0
2025-08-08	96	1.92	PUT	1	2	39.69	FALSE	1.92	0
2025-08-08	97	2.46	PUT	2	0	41.92	FALSE	2.46	0
2025-08-08	98	2.54	PUT	1	7	39.07	FALSE	2.54	0
2025-08-08	99	4	PUT	0	6	40.34	FALSE	0	0
2025-08-08	100	3.8	PUT	0	31	38.12	FALSE	0	0
2025-08-08	101	0	PUT	0	0	36.75	FALSE	0	0
2025-08-08	102	6.64	PUT	0	1	33.6	TRUE	0	0
2025-08-08	103	4.9	PUT	1	1	33.18	TRUE	4.9	0
2025-08-08	104	0	PUT	0	0	39.75	TRUE	0	0
2025-08-08	105	0	PUT	0	0	29.98	TRUE	0	0
2025-08-08	106	0	PUT	0	0	41.12	TRUE	0	0
2025-08-08	107	7.55	PUT	1	0	36.69	TRUE	7.55	0
2025-08-08	108	0	PUT	0	0	32.43	TRUE	0	0
2025-08-08	109	0	PUT	0	0	30.59	TRUE	0	0
2025-08-08	110	0	PUT	0	0	34.84	TRUE	0	0
2025-08-08	111	0	PUT	0	0	41.44	TRUE	0	0
2025-08-08	112	0	PUT	0	0	41.38	TRUE	0	0
2025-08-08	115	0	PUT	0	0	39.93	TRUE	0	0
2025-08-15	30	67.25	CALL	0	0	195	TRUE	0	0
2025-08-15	35	0	CALL	0	2	163.04	TRUE	0	0
2025-08-15	37	0	CALL	0	1	150.27	TRUE	0	0
2025-08-15	38	0	CALL	0	5	153.01	TRUE	0	0
2025-08-15	39	0	CALL	0	16	151.79	TRUE	0	0
2025-08-15	40	0	CALL	0	4	147.63	TRUE	0	0
2025-08-15	41	0	CALL	0	0	146.3	TRUE	0	0
2025-08-15	42	0	CALL	0	1	136.67	TRUE	0	0
2025-08-15	43	0	CALL	0	2	135.76	TRUE	0	0
2025-08-15	44	0	CALL	0	0	143.6	TRUE	0	0
2025-08-15	45	0	CALL	0	81	125.41	TRUE	0	0
2025-08-15	46	0	CALL	0	18	127.33	TRUE	0	0
2025-08-15	47	0	CALL	0	11	118.33	TRUE	0	0
2025-08-15	48	0	CALL	0	7	114.9	TRUE	0	0
2025-08-15	49	0	CALL	0	9	104.54	TRUE	0	0
2025-08-15	50	0	CALL	0	38	96.44	TRUE	0	0
2025-08-15	51	0	CALL	0	25	107.86	TRUE	0	0
2025-08-15	52	0	CALL	0	6	131.2	TRUE	0	0
2025-08-15	53	0	CALL	0	8	95.52	TRUE	0	0
2025-08-15	54	0	CALL	0	22	92.47	TRUE	0	0
2025-08-15	55	42.74	CALL	0	11	85.41	TRUE	0	0
2025-08-15	56	0	CALL	0	9	133.05	TRUE	0	0
2025-08-15	57	40.38	CALL	0	25	86.93	TRUE	0	0
2025-08-15	58	30.48	CALL	0	5	84.1	TRUE	0	0
2025-08-15	59	0	CALL	0	59	81.31	TRUE	0	0
2025-08-15	60	40	CALL	0	448	108.45	TRUE	0	0
2025-08-15	61	21.5	CALL	0	34	81.14	TRUE	0	0
2025-08-15	62	21.35	CALL	0	165	78.49	TRUE	0	0
2025-08-15	63	24.6	CALL	0	1778	78.02	TRUE	0	0
2025-08-15	64	25.65	CALL	0	106	87.41	TRUE	0	0
2025-08-15	65	36.92	CALL	4	1104	53.68	TRUE	36.92	0
2025-08-15	66	30.25	CALL	0	151	72.29	TRUE	0	0
2025-08-15	67	31	CALL	0	45	65.86	TRUE	0	0
2025-08-15	68	30.85	CALL	0	114	67.38	TRUE	0	0
2025-08-15	69	30.03	CALL	0	311	66.63	TRUE	0	0
2025-08-15	70	32	CALL	2	1482	56.28	TRUE	0.17	0.01
2025-08-15	71	29.39	CALL	0	200	64.74	TRUE	0	0
2025-08-15	72	27.17	CALL	0	253	63.65	TRUE	0	0
2025-08-15	73	26.35	CALL	0	886	84.03	TRUE	0	0
2025-08-15	74	27.43	CALL	0	400	73.41	TRUE	0	0
2025-08-15	75	24.95	CALL	0	623	69.5	TRUE	0	0
2025-08-15	76	25.85	CALL	1	911	64.21	TRUE	0.85	0.03
2025-08-15	78	22.82	CALL	0	1833	53.05	TRUE	0	0
2025-08-15	80	22	CALL	0	2916	51.85	TRUE	0	0
2025-08-15	82	20.45	CALL	10	1510	50.02	TRUE	0.47	0.02
2025-08-15	84	17.4	CALL	0	1403	47.74	TRUE	0	0
2025-08-15	85	17.1	CALL	0	1466	46.96	TRUE	0	0
2025-08-15	86	16.41	CALL	1	1821	48.27	TRUE	0.16	0.01
2025-08-15	88	15	CALL	2	1592	46.13	TRUE	0.55	0.04
2025-08-15	90	13	CALL	1	2157	43.84	TRUE	0.5	0.04
2025-08-15	92	11.09	CALL	2	3592	42.55	TRUE	0.05	0
2025-08-15	94	9.15	CALL	2	747	41.03	TRUE	-0.45	-0.05
2025-08-15	95	9.18	CALL	31	1908	40.9	TRUE	0.4	0.05
2025-08-15	96	8.07	CALL	6	547	36.77	TRUE	-0.06	-0.01
2025-08-15	97	7.4	CALL	183	1188	36.76	TRUE	-0.02	-0
2025-08-15	98	6.45	CALL	3	587	39.7	TRUE	-0.17	-0.03
2025-08-15	99	6.45	CALL	13	1417	39.18	TRUE	0.25	0.04
2025-08-15	100	5.8	CALL	64	2781	38.42	TRUE	0.25	0.05
2025-08-15	102	4.81	CALL	397	996	38.18	FALSE	0.26	0.06
2025-08-15	104	3.75	CALL	9	1276	37.27	FALSE	0.13	0.04
2025-08-15	105	3.38	CALL	49	770	37.46	FALSE	0.24	0.08
2025-08-15	106	2.83	CALL	29	447	36.94	FALSE	0.07	0.03
2025-08-15	108	2.15	CALL	24	561	36.56	FALSE	0	0
2025-08-15	110	1.73	CALL	2	1450	36.23	FALSE	0.11	0.07
2025-08-15	112	1.25	CALL	11	221	35.95	FALSE	0.03	0.02
2025-08-15	114	0.96	CALL	21	157	35.88	FALSE	0.96	0
2025-08-15	115	0.8	CALL	25	713	35.52	FALSE	0.01	0.01
2025-08-15	116	0.6	CALL	0	44	38.7	FALSE	0	0
2025-08-15	118	0.49	CALL	6	47	35.41	FALSE	0.49	0
2025-08-15	120	0.35	CALL	2	105	35.41	FALSE	0.35	0
2025-08-15	122	0.23	CALL	0	236	33.47	FALSE	0	0
2025-08-15	124	0.25	CALL	0	20	46.14	FALSE	0	0
2025-08-15	125	0.09	CALL	0	6	49.67	FALSE	0	0
2025-08-15	126	0	CALL	0	5	50.79	FALSE	0	0
2025-08-15	128	0	CALL	0	1	53.22	FALSE	0	0
2025-08-15	130	0.13	CALL	0	64	59.37	FALSE	0	0
2025-08-15	135	0	CALL	0	0	69.4	FALSE	0	0
2025-08-15	140	0.06	CALL	0	1	44	FALSE	0	0
2025-08-15	370	0	CALL	0	0	0	FALSE	0	0
2025-08-15	380	0	CALL	0	0	0	FALSE	0	0
2025-08-15	390	0	CALL	0	0	0	FALSE	0	0
2025-08-15	400	0	CALL	0	0	0	FALSE	0	0
2025-08-15	410	0	CALL	0	0	0	FALSE	0	0
2025-08-15	420	0	CALL	0	0	0	FALSE	0	0
2025-08-15	430	0	CALL	0	0	0	FALSE	0	0
2025-08-15	440	0	CALL	0	0	0	FALSE	0	0
2025-08-15	450	0	CALL	0	0	0	FALSE	0	0
2025-08-15	460	0	CALL	0	0	0	FALSE	0	0
2025-08-15	470	0	CALL	0	0	0	FALSE	0	0
2025-08-15	480	0	CALL	0	0	0	FALSE	0	0
2025-08-15	490	0	CALL	0	0	0	FALSE	0	0
2025-08-15	500	358.76	CALL	0	1	0	FALSE	0	0
2025-08-15	510	0	CALL	0	0	0	FALSE	0	0
2025-08-15	520	0	CALL	0	0	0	FALSE	0	0
2025-08-15	530	0	CALL	0	0	0	FALSE	0	0
2025-08-15	540	0	CALL	0	0	0	FALSE	0	0
2025-08-15	550	0	CALL	0	0	0	FALSE	0	0
2025-08-15	560	0	CALL	0	0	0	FALSE	0	0
2025-08-15	570	0	CALL	0	0	0	FALSE	0	0
2025-08-15	580	0	CALL	0	0	0	FALSE	0	0
2025-08-15	590	233.6	CALL	0	4	0	FALSE	0	0
2025-08-15	600	239.65	CALL	0	6	0	FALSE	0	0
2025-08-15	610	0	CALL	0	0	0	FALSE	0	0
2025-08-15	620	284.61	CALL	0	1	0	FALSE	0	0
2025-08-15	630	0	CALL	0	0	0	FALSE	0	0
2025-08-15	640	0	CALL	0	0	0	FALSE	0	0
2025-08-15	650	240.5	CALL	0	2	0	FALSE	0	0
2025-08-15	660	0	CALL	0	0	0	FALSE	0	0
2025-08-15	670	0	CALL	0	0	0	FALSE	0	0
2025-08-15	680	201.26	CALL	0	1	0	FALSE	0	0
2025-08-15	690	173.92	CALL	0	2	0	FALSE	0	0
2025-08-15	700	208.1	CALL	0	3	0	FALSE	0	0
2025-08-15	710	0	CALL	0	0	0	FALSE	0	0
2025-08-15	720	196.15	CALL	0	4	0	FALSE	0	0
2025-08-15	730	0	CALL	0	0	0	FALSE	0	0
2025-08-15	740	0	CALL	0	0	0	FALSE	0	0
2025-08-15	750	134.38	CALL	0	1	0	FALSE	0	0
2025-08-15	760	129.68	CALL	0	1	0	FALSE	0	0
2025-08-15	780	113.3	CALL	0	1	0	FALSE	0	0
2025-08-15	800	125.2	CALL	0	2	0	FALSE	0	0
2025-08-15	820	143.99	CALL	0	11	0	FALSE	0	0
2025-08-15	840	91.84	CALL	0	2	0	FALSE	0	0
2025-08-15	860	90	CALL	0	1	0	FALSE	0	0
2025-08-15	880	119.5	CALL	0	3	0	FALSE	0	0
2025-08-15	900	110.15	CALL	0	79	0	FALSE	0	0
2025-08-15	920	102.95	CALL	0	1	0	FALSE	0	0
2025-08-15	940	64	CALL	0	1	0	FALSE	0	0
2025-08-15	960	90.25	CALL	0	8	0	FALSE	0	0
2025-08-15	970	80.94	CALL	0	1	0	FALSE	0	0
2025-08-15	980	0	CALL	0	0	0	FALSE	0	0
2025-08-15	990	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1000	68	CALL	0	4	0	FALSE	0	0
2025-08-15	1020	71.04	CALL	0	2	0	FALSE	0	0
2025-08-15	1040	52.5	CALL	0	35	0	FALSE	0	0
2025-08-15	1060	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1080	65.45	CALL	0	9	0	FALSE	0	0
2025-08-15	1100	54.05	CALL	0	1	0	FALSE	0	0
2025-08-15	1120	58.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1140	54.25	CALL	0	3	0	FALSE	0	0
2025-08-15	1160	50.35	CALL	0	1	0	FALSE	0	0
2025-08-15	1180	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1200	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1220	40.7	CALL	0	1	0	FALSE	0	0
2025-08-15	1240	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1260	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1280	0	CALL	0	0	0	FALSE	0	0
2025-08-15	1300	18.75	CALL	0	1	0	FALSE	0	0
2025-08-15	30	0	PUT	0	16	205.86	FALSE	0	0
2025-08-15	35	0	PUT	0	16	181.39	FALSE	0	0
2025-08-15	37	0	PUT	0	1	217.12	FALSE	0	0
2025-08-15	38	0	PUT	0	1	211.95	FALSE	0	0
2025-08-15	39	0	PUT	0	1	206.92	FALSE	0	0
2025-08-15	40	0	PUT	0	14	202.02	FALSE	0	0
2025-08-15	41	0	PUT	0	24	197.26	FALSE	0	0
2025-08-15	42	0	PUT	0	40	192.61	FALSE	0	0
2025-08-15	43	0	PUT	0	22	188.08	FALSE	0	0
2025-08-15	44	0	PUT	0	10	183.66	FALSE	0	0
2025-08-15	45	0.06	PUT	0	22	179.34	FALSE	0	0
2025-08-15	46	0	PUT	0	16	175.12	FALSE	0	0
2025-08-15	47	0	PUT	0	32	170.99	FALSE	0	0
2025-08-15	48	0	PUT	0	387	132.07	FALSE	0	0
2025-08-15	49	0	PUT	0	722	135.07	FALSE	0	0
2025-08-15	50	0.06	PUT	0	1354	159.3	FALSE	0	0
2025-08-15	51	0	PUT	0	299	155.5	FALSE	0	0
2025-08-15	52	0	PUT	0	11	151.77	FALSE	0	0
2025-08-15	53	0.09	PUT	0	133	148.12	FALSE	0	0
2025-08-15	54	0.08	PUT	0	184	144.53	FALSE	0	0
2025-08-15	55	0.14	PUT	0	340	141	FALSE	0	0
2025-08-15	56	0.23	PUT	0	846	137.69	FALSE	0	0
2025-08-15	57	0	PUT	0	783	134.28	FALSE	0	0
2025-08-15	58	0.2	PUT	0	372	131.23	FALSE	0	0
2025-08-15	59	0.13	PUT	0	174	86.44	FALSE	0	0
2025-08-15	60	0.05	PUT	0	1705	103.82	FALSE	0	0
2025-08-15	61	0.28	PUT	0	487	94.25	FALSE	0	0
2025-08-15	62	0.11	PUT	0	2921	110.91	FALSE	0	0
2025-08-15	63	0.2	PUT	0	395	115.2	FALSE	0	0
2025-08-15	64	0.1	PUT	0	569	74.52	FALSE	0	0
2025-08-15	65	0.08	PUT	0	1245	67.04	FALSE	0	0
2025-08-15	66	0.15	PUT	0	471	79.5	FALSE	0	0
2025-08-15	67	0.13	PUT	0	151	88.57	FALSE	0	0
2025-08-15	68	0.1	PUT	0	371	86.3	FALSE	0	0
2025-08-15	69	0.1	PUT	0	263	75.81	FALSE	0	0
2025-08-15	70	0.09	PUT	30	2114	58.11	FALSE	0.09	0
2025-08-15	71	0.12	PUT	0	432	63.49	FALSE	0	0
2025-08-15	72	0.2	PUT	1	2028	61.65	FALSE	0.2	0
2025-08-15	73	0.15	PUT	0	2625	59.29	FALSE	0	0
2025-08-15	74	0.25	PUT	0	937	57.74	FALSE	0	0
2025-08-15	75	0.21	PUT	1	3360	55.92	FALSE	0.21	0
2025-08-15	76	0.17	PUT	8	454	51.89	FALSE	0.07	0.7
2025-08-15	78	0.19	PUT	1	1183	48.94	FALSE	0.19	0
2025-08-15	80	0.26	PUT	17	5332	47.82	FALSE	-0.04	-0.13
2025-08-15	82	0.46	PUT	0	1801	46.2	FALSE	0	0
2025-08-15	84	0.41	PUT	5	760	44.81	FALSE	-0.04	-0.09
2025-08-15	85	0.48	PUT	2	936	44.27	FALSE	-0.08	-0.14
2025-08-15	86	0.62	PUT	1	1190	43.53	FALSE	-0.08	-0.11
2025-08-15	88	0.74	PUT	15	482	42.43	FALSE	-0.07	-0.09
2025-08-15	90	0.96	PUT	12	637	41.37	FALSE	-0.1	-0.09
2025-08-15	92	1.46	PUT	17	2096	40.48	FALSE	0.04	0.03
2025-08-15	94	1.67	PUT	7	247	39.58	FALSE	-0.24	-0.13
2025-08-15	95	1.91	PUT	27	713	39.21	FALSE	-0.24	-0.11
2025-08-15	96	2.27	PUT	1	283	38.92	FALSE	-0.2	-0.08
2025-08-15	97	2.58	PUT	18	268	38.64	FALSE	-0.23	-0.08
2025-08-15	98	2.82	PUT	91	246	37.49	FALSE	-0.38	-0.12
2025-08-15	99	3.2	PUT	38	325	37.31	FALSE	-0.3	-0.09
2025-08-15	100	3.6	PUT	54	227	37.02	FALSE	-0.45	-0.11
2025-08-15	102	4.46	PUT	52	93	37.03	TRUE	-0.34	-0.07
2025-08-15	104	6.07	PUT	0	57	36.53	TRUE	0	0
2025-08-15	105	6.2	PUT	14	8	36.26	TRUE	6.2	0
2025-08-15	106	9.15	PUT	0	59	35.91	TRUE	0	0
2025-08-15	108	13.31	PUT	0	2	35.65	TRUE	0	0
2025-08-15	110	11.49	PUT	0	6	35.43	TRUE	0	0
2025-08-15	112	13.6	PUT	0	3	34.8	TRUE	0	0
2025-08-15	114	0	PUT	0	0	37.12	TRUE	0	0
2025-08-15	115	0	PUT	0	0	34.71	TRUE	0	0
2025-08-15	116	0	PUT	0	0	34.74	TRUE	0	0
2025-08-15	118	0	PUT	0	0	38.83	TRUE	0	0
2025-08-15	120	22.05	PUT	0	3	35.31	TRUE	0	0
2025-08-15	122	21.03	PUT	0	0	41.92	TRUE	0	0
2025-08-15	124	0	PUT	0	0	34.29	TRUE	0	0
2025-08-15	125	0	PUT	0	0	43.52	TRUE	0	0
2025-08-15	126	0	PUT	0	0	64.92	TRUE	0	0
2025-08-15	128	0	PUT	0	0	50.11	TRUE	0	0
2025-08-15	130	0	PUT	0	0	52.69	TRUE	0	0
2025-08-15	135	0	PUT	0	0	58.88	TRUE	0	0
2025-08-15	140	0	PUT	0	0	64.73	TRUE	0	0
2025-08-15	370	0	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	0	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-15	400	10.15	PUT	0	1	0	TRUE	0	0
2025-08-15	410	10.85	PUT	0	1	0	TRUE	0	0
2025-08-15	420	11.9	PUT	0	1	0	TRUE	0	0
2025-08-15	430	0	PUT	0	0	0	TRUE	0	0
2025-08-15	440	0	PUT	0	0	0	TRUE	0	0
2025-08-15	450	10.7	PUT	0	1	0	TRUE	0	0
2025-08-15	460	0	PUT	0	0	0	TRUE	0	0
2025-08-15	470	0	PUT	0	0	0	TRUE	0	0
2025-08-15	480	16.43	PUT	0	33	0	TRUE	0	0
2025-08-15	490	17.9	PUT	0	66	0	TRUE	0	0
2025-08-15	500	19.38	PUT	0	33	0	TRUE	0	0
2025-08-15	510	0	PUT	0	0	0	TRUE	0	0
2025-08-15	520	0	PUT	0	0	0	TRUE	0	0
2025-08-15	530	27.5	PUT	0	1	0	TRUE	0	0
2025-08-15	540	0	PUT	0	0	0	TRUE	0	0
2025-08-15	550	0	PUT	0	0	0	TRUE	0	0
2025-08-15	560	0	PUT	0	0	0	TRUE	0	0
2025-08-15	570	0	PUT	0	0	0	TRUE	0	0
2025-08-15	580	0	PUT	0	0	0	TRUE	0	0
2025-08-15	590	0	PUT	0	0	0	TRUE	0	0
2025-08-15	600	55	PUT	0	26	0	TRUE	0	0
2025-08-15	610	32.8	PUT	0	3	0	TRUE	0	0
2025-08-15	620	0	PUT	0	0	0	TRUE	0	0
2025-08-15	630	0	PUT	0	0	0	TRUE	0	0
2025-08-15	640	0	PUT	0	0	0	TRUE	0	0
2025-08-15	650	73.1	PUT	0	80	0	TRUE	0	0
2025-08-15	660	63.9	PUT	0	10	0	TRUE	0	0
2025-08-15	670	0	PUT	0	0	0	TRUE	0	0
2025-08-15	680	76.7	PUT	0	1	0	TRUE	0	0
2025-08-15	690	0	PUT	0	0	0	TRUE	0	0
2025-08-15	700	82.65	PUT	0	9	0	TRUE	0	0
2025-08-15	710	76.42	PUT	0	17	0	TRUE	0	0
2025-08-15	720	80.65	PUT	0	15	0	TRUE	0	0
2025-08-15	730	69.55	PUT	0	8	0	TRUE	0	0
2025-08-15	740	109.28	PUT	0	1	0	TRUE	0	0
2025-08-15	750	112.77	PUT	0	4	0	TRUE	0	0
2025-08-15	760	108.86	PUT	0	1	0	TRUE	0	0
2025-08-15	780	108	PUT	0	14	0	TRUE	0	0
2025-08-15	800	118.18	PUT	0	16	0	TRUE	0	0
2025-08-15	820	0	PUT	0	0	0	TRUE	0	0
2025-08-15	840	158.3	PUT	0	2	0	TRUE	0	0
2025-08-15	860	126.88	PUT	0	3	0	TRUE	0	0
2025-08-15	880	137.37	PUT	0	2	0	TRUE	0	0
2025-08-15	900	0	PUT	0	0	0	TRUE	0	0
2025-08-15	920	0	PUT	0	0	0	TRUE	0	0
2025-08-15	940	0	PUT	0	0	0	TRUE	0	0
2025-08-15	960	0	PUT	0	0	0	TRUE	0	0
2025-08-15	970	0	PUT	0	0	0	TRUE	0	0
2025-08-15	980	0	PUT	0	0	0	TRUE	0	0
2025-08-15	990	201.31	PUT	0	1	0	TRUE	0	0
2025-08-15	1000	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1020	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1040	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1060	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1080	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1100	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1120	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1140	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1160	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1180	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1200	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1220	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1240	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1260	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1280	0	PUT	0	0	0	TRUE	0	0
2025-08-15	1300	0	PUT	0	0	0	TRUE	0	0
2025-08-22	50	0	CALL	0	0	98.77	TRUE	0	0
2025-08-22	55	0	CALL	0	0	84.18	TRUE	0	0
2025-08-22	60	0	CALL	0	0	77.84	TRUE	0	0
2025-08-22	65	0	CALL	0	0	65.62	TRUE	0	0
2025-08-22	70	0	CALL	0	0	63.91	TRUE	0	0
2025-08-22	75	25.79	CALL	0	2	53.92	TRUE	0	0
2025-08-22	80	0	CALL	0	0	49.91	TRUE	0	0
2025-08-22	85	0	CALL	0	0	45.86	TRUE	0	0
2025-08-22	86	14.23	CALL	0	10	44.41	TRUE	0	0
2025-08-22	87	15.73	CALL	1	0	53.13	TRUE	15.73	0
2025-08-22	88	13.37	CALL	0	1	43.09	TRUE	0	0
2025-08-22	89	12.56	CALL	0	1	46.01	TRUE	0	0
2025-08-22	90	11.53	CALL	0	1	44.94	TRUE	0	0
2025-08-22	91	11.89	CALL	0	2	42.68	TRUE	0	0
2025-08-22	92	0	CALL	0	0	39.07	TRUE	0	0
2025-08-22	93	0	CALL	0	0	41.54	TRUE	0	0
2025-08-22	94	0	CALL	0	0	40.02	TRUE	0	0
2025-08-22	95	0	CALL	0	0	45.81	TRUE	0	0
2025-08-22	96	8.82	CALL	2	8	39.61	TRUE	0.46	0.06
2025-08-22	97	0	CALL	0	0	41.99	TRUE	0	0
2025-08-22	98	7.13	CALL	0	4	41	TRUE	0	0
2025-08-22	99	5.73	CALL	0	1	38.49	TRUE	0	0
2025-08-22	100	6.16	CALL	0	93	38.69	TRUE	0	0
2025-08-22	101	4.69	CALL	0	6	34.19	TRUE	0	0
2025-08-22	102	4.9	CALL	3	3	35.64	FALSE	-0.2	-0.04
2025-08-22	103	4.58	CALL	26	26	36.69	FALSE	4.58	0
2025-08-22	104	0	CALL	0	0	34.51	FALSE	0	0
2025-08-22	105	3.3	CALL	0	16	33.1	FALSE	0	0
2025-08-22	106	3.05	CALL	0	3	34.14	FALSE	0	0
2025-08-22	107	2.63	CALL	0	10	37.21	FALSE	0	0
2025-08-22	108	0	CALL	0	0	31.86	FALSE	0	0
2025-08-22	109	2.2	CALL	20	14	34.75	FALSE	-0.01	-0
2025-08-22	110	1.92	CALL	20	0	34.52	FALSE	1.92	0
2025-08-22	111	1.71	CALL	1	3	34.7	FALSE	0.09	0.06
2025-08-22	112	0	CALL	0	0	31.99	FALSE	0	0
2025-08-22	115	0.87	CALL	0	6	30.79	FALSE	0	0
2025-08-22	120	0	CALL	0	0	38.53	FALSE	0	0
2025-08-22	125	0	CALL	0	0	47.76	FALSE	0	0
2025-08-22	50	0	PUT	0	0	145.65	FALSE	0	0
2025-08-22	55	0	PUT	0	0	129.09	FALSE	0	0
2025-08-22	60	0	PUT	0	0	113.9	FALSE	0	0
2025-08-22	65	0	PUT	0	0	99.94	FALSE	0	0
2025-08-22	70	0	PUT	0	0	86.94	FALSE	0	0
2025-08-22	75	0	PUT	0	0	67.18	FALSE	0	0
2025-08-22	80	0.38	PUT	0	1	55.36	FALSE	0	0
2025-08-22	85	0	PUT	0	0	53.29	FALSE	0	0
2025-08-22	86	0.96	PUT	0	21	41.27	FALSE	0	0
2025-08-22	87	1.5	PUT	0	1	41.6	FALSE	0	0
2025-08-22	88	1.2	PUT	0	11	35.52	FALSE	0	0
2025-08-22	89	0	PUT	0	0	40.31	FALSE	0	0
2025-08-22	90	1.29	PUT	5	0	41.19	FALSE	1.29	0
2025-08-22	91	1.4	PUT	0	4	41.52	FALSE	0	0
2025-08-22	92	1.6	PUT	3	0	39.8	FALSE	1.6	0
2025-08-22	93	0	PUT	0	0	39.11	FALSE	0	0
2025-08-22	94	0	PUT	0	0	37.3	FALSE	0	0
2025-08-22	95	2.31	PUT	0	6	36.18	FALSE	0	0
2025-08-22	96	2.8	PUT	0	13	45.18	FALSE	0	0
2025-08-22	97	0	PUT	0	0	33.02	FALSE	0	0
2025-08-22	98	3.15	PUT	1	1	36.94	FALSE	-0.29	-0.08
2025-08-22	99	3.7	PUT	0	1	37.45	FALSE	0	0
2025-08-22	100	3.84	PUT	5	0	35.72	FALSE	3.84	0
2025-08-22	101	0	PUT	0	0	33.03	FALSE	0	0
2025-08-22	102	4.98	PUT	0	1	36.34	TRUE	0	0
2025-08-22	103	0	PUT	0	0	35.15	TRUE	0	0
2025-08-22	104	0	PUT	0	0	36.85	TRUE	0	0
2025-08-22	105	0	PUT	0	0	35.35	TRUE	0	0
2025-08-22	106	0	PUT	0	0	34.33	TRUE	0	0
2025-08-22	107	0	PUT	0	0	34.4	TRUE	0	0
2025-08-22	108	0	PUT	0	0	38.45	TRUE	0	0
2025-08-22	109	0	PUT	0	0	35.71	TRUE	0	0
2025-08-22	110	0	PUT	0	0	37.5	TRUE	0	0
2025-08-22	111	0	PUT	0	0	28.95	TRUE	0	0
2025-08-22	112	0	PUT	0	0	24.84	TRUE	0	0
2025-08-22	115	0	PUT	0	0	33.82	TRUE	0	0
2025-08-22	120	0	PUT	0	0	29.5	TRUE	0	0
2025-08-22	125	0	PUT	0	0	33.32	TRUE	0	0
2025-08-29	55	0	CALL	0	0	80	TRUE	0	0
2025-08-29	60	0	CALL	0	0	73.25	TRUE	0	0
2025-08-29	65	0	CALL	0	0	66	TRUE	0	0
2025-08-29	70	0	CALL	0	0	59.51	TRUE	0	0
2025-08-29	75	0	CALL	0	0	51.73	TRUE	0	0
2025-08-29	80	0	CALL	0	0	47.34	TRUE	0	0
2025-08-29	85	18.01	CALL	1	0	44.09	TRUE	18.01	0
2025-08-29	88	0	CALL	0	0	42.89	TRUE	0	0
2025-08-29	89	0	CALL	0	0	42.32	TRUE	0	0
2025-08-29	90	0	CALL	0	0	41.07	TRUE	0	0
2025-08-29	91	0	CALL	0	0	41.72	TRUE	0	0
2025-08-29	92	11.26	CALL	0	1	41.17	TRUE	0	0
2025-08-29	93	0	CALL	0	0	41.12	TRUE	0	0
2025-08-29	94	0	CALL	0	0	40.45	TRUE	0	0
2025-08-29	95	0	CALL	0	0	40.04	TRUE	0	0
2025-08-29	96	0	CALL	0	0	39.45	TRUE	0	0
2025-08-29	97	0	CALL	0	0	38.89	TRUE	0	0
2025-08-29	98	0	CALL	0	0	38.17	TRUE	0	0
2025-08-29	99	0	CALL	0	0	37.99	TRUE	0	0
2025-08-29	100	0	CALL	0	0	37.96	TRUE	0	0
2025-08-29	101	0	CALL	0	0	37.57	TRUE	0	0
2025-08-29	102	5.45	CALL	1	3	36.48	FALSE	0.2	0.04
2025-08-29	103	0	CALL	0	0	36.39	FALSE	0	0
2025-08-29	104	4.46	CALL	25	0	35.83	FALSE	4.46	0
2025-08-29	105	3.97	CALL	0	1	35.79	FALSE	0	0
2025-08-29	106	0	CALL	0	0	32.23	FALSE	0	0
2025-08-29	107	0	CALL	0	0	32.72	FALSE	0	0
2025-08-29	108	2.93	CALL	1	0	35.27	FALSE	2.93	0
2025-08-29	109	2.61	CALL	10	0	35.08	FALSE	2.61	0
2025-08-29	110	2.33	CALL	26	0	35.01	FALSE	2.33	0
2025-08-29	111	0	CALL	0	0	35.15	FALSE	0	0
2025-08-29	112	1.79	CALL	25	0	34.44	FALSE	1.79	0
2025-08-29	115	1.21	CALL	5	0	34.12	FALSE	1.21	0
2025-08-29	120	0	CALL	0	0	34.38	FALSE	0	0
2025-08-29	125	0	CALL	0	0	44.92	FALSE	0	0
2025-08-29	55	0	PUT	0	0	92.52	FALSE	0	0
2025-08-29	60	0	PUT	0	0	85.87	FALSE	0	0
2025-08-29	65	0	PUT	0	0	91.71	FALSE	0	0
2025-08-29	70	0	PUT	0	0	62.5	FALSE	0	0
2025-08-29	75	0	PUT	0	0	54.25	FALSE	0	0
2025-08-29	80	0.41	PUT	1	0	44.5	FALSE	0.41	0
2025-08-29	85	0.79	PUT	1	0	42.17	FALSE	0.79	0
2025-08-29	88	1.64	PUT	0	1	35.72	FALSE	0	0
2025-08-29	89	0	PUT	0	0	40.43	FALSE	0	0
2025-08-29	90	0	PUT	0	0	38.41	FALSE	0	0
2025-08-29	91	1.68	PUT	0	3	39.66	FALSE	0	0
2025-08-29	92	0	PUT	0	0	36.72	FALSE	0	0
2025-08-29	93	0	PUT	0	0	35.35	FALSE	0	0
2025-08-29	94	0	PUT	0	0	33.49	FALSE	0	0
2025-08-29	95	0	PUT	0	0	32.64	FALSE	0	0
2025-08-29	96	0	PUT	0	0	33.29	FALSE	0	0
2025-08-29	97	0	PUT	0	0	33.06	FALSE	0	0
2025-08-29	98	0	PUT	0	0	33.57	FALSE	0	0
2025-08-29	99	0	PUT	0	0	32.82	FALSE	0	0
2025-08-29	100	0	PUT	0	0	32.75	FALSE	0	0
2025-08-29	101	0	PUT	0	0	36.74	FALSE	0	0
2025-08-29	102	5.08	PUT	1	0	35.02	TRUE	5.08	0
2025-08-29	103	0	PUT	0	0	35.42	TRUE	0	0
2025-08-29	104	0	PUT	0	0	35.14	TRUE	0	0
2025-08-29	105	0	PUT	0	0	35.16	TRUE	0	0
2025-08-29	106	0	PUT	0	0	34.81	TRUE	0	0
2025-08-29	107	0	PUT	0	0	31.34	TRUE	0	0
2025-08-29	108	0	PUT	0	0	34.35	TRUE	0	0
2025-08-29	109	0	PUT	0	0	34.08	TRUE	0	0
2025-08-29	110	0	PUT	0	0	34.38	TRUE	0	0
2025-08-29	111	0	PUT	0	0	33.67	TRUE	0	0
2025-08-29	112	0	PUT	0	0	34.45	TRUE	0	0
2025-08-29	115	0	PUT	0	0	33.7	TRUE	0	0
2025-08-29	120	0	PUT	0	0	33.16	TRUE	0	0
2025-08-29	125	0	PUT	0	0	31.67	TRUE	0	0
2025-09-19	30	63.35	CALL	0	7	140.26	TRUE	0	0
2025-09-19	35	0	CALL	0	0	124.54	TRUE	0	0
2025-09-19	37	0	CALL	0	1	113.67	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	118.91	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	115.57	TRUE	0	0
2025-09-19	40	59.01	CALL	0	20	109.17	TRUE	0	0
2025-09-19	41	52.65	CALL	0	5	110.57	TRUE	0	0
2025-09-19	42	58.83	CALL	0	17	101.2	TRUE	0	0
2025-09-19	43	0	CALL	0	28	89.66	TRUE	0	0
2025-09-19	44	0	CALL	0	43	111.93	TRUE	0	0
2025-09-19	45	0	CALL	0	12	116.17	TRUE	0	0
2025-09-19	46	0	CALL	0	10	99.55	TRUE	0	0
2025-09-19	47	0	CALL	0	18	88.44	TRUE	0	0
2025-09-19	48	0	CALL	0	3	91.55	TRUE	0	0
2025-09-19	49	0	CALL	0	5	83.06	TRUE	0	0
2025-09-19	50	50.78	CALL	0	83	99.33	TRUE	0	0
2025-09-19	51	0	CALL	0	11	90.42	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	87.87	TRUE	0	0
2025-09-19	53	0	CALL	0	29	89	TRUE	0	0
2025-09-19	54	0	CALL	0	26	91.95	TRUE	0	0
2025-09-19	55	0	CALL	0	8	72.69	TRUE	0	0
2025-09-19	56	0	CALL	0	23	75.16	TRUE	0	0
2025-09-19	57	26.25	CALL	0	47	79.34	TRUE	0	0
2025-09-19	58	0	CALL	0	6	68.39	TRUE	0	0
2025-09-19	59	0	CALL	0	31	66.19	TRUE	0	0
2025-09-19	60	33.55	CALL	0	111	76.91	TRUE	0	0
2025-09-19	61	0	CALL	0	23	65.13	TRUE	0	0
2025-09-19	62	20.8	CALL	0	241	76.75	TRUE	0	0
2025-09-19	63	22.97	CALL	0	518	59.95	TRUE	0	0
2025-09-19	64	22.15	CALL	0	608	60.77	TRUE	0	0
2025-09-19	65	20.98	CALL	0	471	59.61	TRUE	0	0
2025-09-19	66	26.15	CALL	0	236	57.62	TRUE	0	0
2025-09-19	67	22.31	CALL	0	393	55.67	TRUE	0	0
2025-09-19	68	32.55	CALL	0	940	56.03	TRUE	0	0
2025-09-19	69	33.1	CALL	0	150	54.11	TRUE	0	0
2025-09-19	70	30.5	CALL	0	1373	52.9	TRUE	0	0
2025-09-19	71	21.3	CALL	0	613	52.32	TRUE	0	0
2025-09-19	72	28.9	CALL	0	760	52.23	TRUE	0	0
2025-09-19	73	19.64	CALL	0	387	50.91	TRUE	0	0
2025-09-19	74	25.27	CALL	0	467	50.11	TRUE	0	0
2025-09-19	75	27.56	CALL	0	5481	48.76	TRUE	0	0
2025-09-19	76	25.29	CALL	0	645	48.32	TRUE	0	0
2025-09-19	78	22.66	CALL	0	801	46.36	TRUE	0	0
2025-09-19	80	22.7	CALL	0	857	45.66	TRUE	0	0
2025-09-19	82	20	CALL	0	1740	42.95	TRUE	0	0
2025-09-19	84	18.24	CALL	0	900	43.32	TRUE	0	0
2025-09-19	85	18.21	CALL	0	4549	42.19	TRUE	0	0
2025-09-19	86	17.85	CALL	1	2833	42.5	TRUE	17.85	0
2025-09-19	88	15.88	CALL	0	396	40.15	TRUE	0	0
2025-09-19	90	14.22	CALL	0	3742	39.05	TRUE	0	0
2025-09-19	92	12.76	CALL	0	825	41.02	TRUE	0	0
2025-09-19	94	10.87	CALL	1	643	37.73	TRUE	-0.07	-0.01
2025-09-19	95	10.35	CALL	0	1245	40.19	TRUE	0	0
2025-09-19	96	10	CALL	34	479	37.13	TRUE	0.25	0.03
2025-09-19	97	9.02	CALL	0	410	39.04	TRUE	0	0
2025-09-19	98	8.75	CALL	195	1117	36.78	TRUE	0.31	0.04
2025-09-19	99	8.13	CALL	122	981	36.42	TRUE	0.33	0.04
2025-09-19	100	7.5	CALL	51	7002	35.88	TRUE	0.38	0.05
2025-09-19	102	6.49	CALL	176	809	35.82	FALSE	0.21	0.03
2025-09-19	104	5.43	CALL	124	466	34.92	FALSE	0.03	0.01
2025-09-19	105	4.8	CALL	21	3686	34.68	FALSE	0.04	0.01
2025-09-19	106	4.5	CALL	9	765	34.18	FALSE	0.1	0.02
2025-09-19	108	3.79	CALL	11	756	34.16	FALSE	0.19	0.05
2025-09-19	110	3.15	CALL	84	1424	34.01	FALSE	0.23	0.08
2025-09-19	112	2.51	CALL	16	732	33.3	FALSE	0.07	0.03
2025-09-19	114	2.06	CALL	0	800	33.39	FALSE	0	0
2025-09-19	115	1.87	CALL	1	6561	33.34	FALSE	0.15	0.09
2025-09-19	116	1.66	CALL	58	212	33.12	FALSE	0.1	0.06
2025-09-19	118	1.27	CALL	0	898	33.13	FALSE	0	0
2025-09-19	120	1.1	CALL	2	534	33.3	FALSE	0.08	0.08
2025-09-19	122	0.79	CALL	0	69	33.02	FALSE	0	0
2025-09-19	124	0.67	CALL	0	41	32.97	FALSE	0	0
2025-09-19	125	0.67	CALL	0	13	32.97	FALSE	0	0
2025-09-19	126	0.39	CALL	0	38	40.59	FALSE	0	0
2025-09-19	128	0.42	CALL	5	90	33	FALSE	0.42	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	181.72	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	144.26	FALSE	0	0
2025-09-19	37	0	PUT	0	56	153.02	FALSE	0	0
2025-09-19	38	0	PUT	0	50	149.38	FALSE	0	0
2025-09-19	39	0	PUT	0	2	145.84	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	142.4	FALSE	0	0
2025-09-19	41	0	PUT	0	26	139.2	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	135.93	FALSE	0	0
2025-09-19	43	0	PUT	0	12	132.75	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	129.64	FALSE	0	0
2025-09-19	45	0.05	PUT	0	956	92.38	FALSE	0	0
2025-09-19	46	0	PUT	0	572	123.76	FALSE	0	0
2025-09-19	47	0	PUT	0	752	97.07	FALSE	0	0
2025-09-19	48	0	PUT	0	36	100.35	FALSE	0	0
2025-09-19	49	0.1	PUT	0	49	115.35	FALSE	0	0
2025-09-19	50	0.05	PUT	0	375	84.23	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	98.37	FALSE	0	0
2025-09-19	52	0	PUT	0	145	107.44	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	99.16	FALSE	0	0
2025-09-19	54	0.1	PUT	0	660	103.01	FALSE	0	0
2025-09-19	55	0.12	PUT	0	2664	100.51	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	97.63	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	78.95	FALSE	0	0
2025-09-19	58	0.1	PUT	0	187	69.85	FALSE	0	0
2025-09-19	59	0.52	PUT	0	486	64.73	FALSE	0	0
2025-09-19	60	0.14	PUT	2	1352	59.33	FALSE	0.04	0.4
2025-09-19	61	0.19	PUT	0	1120	68.62	FALSE	0	0
2025-09-19	62	0.47	PUT	0	1157	72.95	FALSE	0	0
2025-09-19	63	0.42	PUT	0	732	64.11	FALSE	0	0
2025-09-19	64	0.16	PUT	0	1471	56.24	FALSE	0	0
2025-09-19	65	0.27	PUT	3	1395	57.28	FALSE	0.27	0
2025-09-19	66	0.44	PUT	9	1066	49.28	FALSE	0.44	0
2025-09-19	67	0.1	PUT	0	2565	52.65	FALSE	0	0
2025-09-19	68	0.43	PUT	0	740	55.98	FALSE	0	0
2025-09-19	69	0.26	PUT	0	1003	56.04	FALSE	0	0
2025-09-19	70	0.25	PUT	1	2031	48.47	FALSE	0.25	0
2025-09-19	71	0.91	PUT	0	576	48.99	FALSE	0	0
2025-09-19	72	0.44	PUT	1	771	50.72	FALSE	0.44	0
2025-09-19	73	0.6	PUT	0	5230	50.11	FALSE	0	0
2025-09-19	74	0.34	PUT	2	703	44.97	FALSE	-0.09	-0.21
2025-09-19	75	0.44	PUT	1	1219	45.82	FALSE	0	0
2025-09-19	76	0.47	PUT	0	418	44.33	FALSE	0	0
2025-09-19	78	0.59	PUT	0	657	43.3	FALSE	0	0
2025-09-19	80	0.65	PUT	1	2755	42.39	FALSE	0.65	0
2025-09-19	82	0.9	PUT	0	1124	44.26	FALSE	0	0
2025-09-19	84	1.11	PUT	0	829	39.93	FALSE	0	0
2025-09-19	85	1.25	PUT	13	1277	40.82	FALSE	-0.01	-0.01
2025-09-19	86	1.38	PUT	0	1089	38.05	FALSE	0	0
2025-09-19	88	1.74	PUT	3	582	40	FALSE	-0.04	-0.02
2025-09-19	90	2.29	PUT	2	1034	40.62	FALSE	0.15	0.07
2025-09-19	92	2.66	PUT	0	320	37.76	FALSE	0	0
2025-09-19	94	3.2	PUT	0	1045	35.2	FALSE	0	0
2025-09-19	95	3.27	PUT	7	883	36.8	FALSE	-0.13	-0.04
2025-09-19	96	3.5	PUT	16	113	35.97	FALSE	-0.15	-0.04
2025-09-19	97	4.07	PUT	0	242	36.7	FALSE	0	0
2025-09-19	98	4.55	PUT	5	87	35.88	FALSE	-0.05	-0.01
2025-09-19	99	4.71	PUT	37	420	35.89	FALSE	-0.14	-0.03
2025-09-19	100	5.15	PUT	41	474	35.78	FALSE	-0.2	-0.04
2025-09-19	102	5.82	PUT	17	35	34.96	TRUE	-0.43	-0.07
2025-09-19	104	7.35	PUT	4	13	34.57	TRUE	7.35	0
2025-09-19	105	9.15	PUT	0	3	35.08	TRUE	0	0
2025-09-19	106	8.9	PUT	0	7	34.16	TRUE	0	0
2025-09-19	108	9.5	PUT	3	2	33.74	TRUE	9.5	0
2025-09-19	110	19.4	PUT	0	1	33.47	TRUE	0	0
2025-09-19	112	0	PUT	0	0	33.27	TRUE	0	0
2025-09-19	114	19.55	PUT	0	7	29.67	TRUE	0	0
2025-09-19	115	25.5	PUT	0	1	33.08	TRUE	0	0
2025-09-19	116	19.25	PUT	0	1	28.55	TRUE	0	0
2025-09-19	118	0	PUT	0	0	32.76	TRUE	0	0
2025-09-19	120	0	PUT	0	0	31.39	TRUE	0	0
2025-09-19	122	0	PUT	0	0	32.97	TRUE	0	0
2025-09-19	124	0	PUT	0	0	37.65	TRUE	0	0
2025-09-19	125	0	PUT	0	0	37.81	TRUE	0	0
2025-09-19	126	0	PUT	0	0	39.18	TRUE	0	0
2025-09-19	128	0	PUT	0	0	30.95	TRUE	0	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	84.26	TRUE	0	0
2025-12-19	40	0	CALL	0	11	92.94	TRUE	0	0
2025-12-19	45	0	CALL	0	0	83.2	TRUE	0	0
2025-12-19	50	42.85	CALL	0	7	67.63	TRUE	0	0
2025-12-19	55	0	CALL	0	3	56.45	TRUE	0	0
2025-12-19	60	38.62	CALL	0	6	54.85	TRUE	0	0
2025-12-19	65	21.62	CALL	0	78	49.76	TRUE	0	0
2025-12-19	70	34.1	CALL	1	156	48.26	TRUE	0.78	0.02
2025-12-19	75	28.9	CALL	0	334	42.26	TRUE	0	0
2025-12-19	80	24.75	CALL	2	362	38.59	TRUE	0.15	0.01
2025-12-19	85	20.42	CALL	2	512	40.08	TRUE	-0.33	-0.02
2025-12-19	90	17.7	CALL	6	820	39.4	TRUE	0.4	0.02
2025-12-19	95	13.81	CALL	0	2058	38.02	TRUE	0	0
2025-12-19	100	11.4	CALL	40	1223	36.89	TRUE	0.33	0.03
2025-12-19	105	8.67	CALL	16	2086	36.24	FALSE	0.02	0
2025-12-19	110	6.85	CALL	15	1091	35.5	FALSE	0.34	0.05
2025-12-19	115	5.2	CALL	189	554	35.1	FALSE	0.31	0.06
2025-12-19	120	3.7	CALL	19	739	34.49	FALSE	0.05	0.01
2025-12-19	125	2.79	CALL	11	216	34.12	FALSE	0.15	0.06
2025-12-19	130	2.01	CALL	47	442	33.83	FALSE	0.1	0.05
2025-12-19	135	1.36	CALL	0	107	33.75	FALSE	0	0
2025-12-19	140	1.03	CALL	0	10	38.7	FALSE	0	0
2025-12-19	145	0.67	CALL	4	40	34.21	FALSE	0.67	0
2025-12-19	150	0	CALL	0	0	39.5	FALSE	0	0
2025-12-19	35	0.09	PUT	0	16	65.29	FALSE	0	0
2025-12-19	40	0	PUT	0	12	80.68	FALSE	0	0
2025-12-19	45	0	PUT	0	32	63.02	FALSE	0	0
2025-12-19	50	0.5	PUT	0	124	76.46	FALSE	0	0
2025-12-19	55	0.83	PUT	0	1886	59.46	FALSE	0	0
2025-12-19	60	0.52	PUT	0	187	63.5	FALSE	0	0
2025-12-19	65	0.83	PUT	0	173	47.88	FALSE	0	0
2025-12-19	70	1.03	PUT	0	830	43.98	FALSE	0	0
2025-12-19	75	1.52	PUT	8	633	42.24	FALSE	1.52	0
2025-12-19	80	2.11	PUT	1	2911	40.72	FALSE	-0.11	-0.05
2025-12-19	85	3.05	PUT	54	949	39.38	FALSE	-0.1	-0.03
2025-12-19	90	4.3	PUT	33	946	38.23	FALSE	-0.2	-0.04
2025-12-19	95	6	PUT	86	2217	37.36	FALSE	-0.2	-0.03
2025-12-19	100	8.05	PUT	28	987	36.49	FALSE	-0.2	-0.02
2025-12-19	105	10.8	PUT	0	1257	35.93	TRUE	0	0
2025-12-19	110	0	PUT	0	0	35.64	TRUE	0	0
2025-12-19	115	0	PUT	0	0	33.4	TRUE	0	0
2025-12-19	120	0	PUT	0	0	31.81	TRUE	0	0
2025-12-19	125	0	PUT	0	0	33.34	TRUE	0	0
2025-12-19	130	34.3	PUT	0	10	36.41	TRUE	0	0
2025-12-19	135	0	PUT	0	0	37.32	TRUE	0	0
2025-12-19	140	0	PUT	0	0	33.73	TRUE	0	0
2025-12-19	145	0	PUT	0	0	40.95	TRUE	0	0
2025-12-19	150	0	PUT	0	0	44.14	TRUE	0	0
2026-01-16	30	67.6	CALL	0	28	94.84	TRUE	0	0
2026-01-16	31	0	CALL	0	11	82.52	TRUE	0	0
2026-01-16	32	69	CALL	0	100	91.4	TRUE	0	0
2026-01-16	33	0	CALL	0	20	77.77	TRUE	0	0
2026-01-16	34	0	CALL	0	10	76.11	TRUE	0	0
2026-01-16	35	65.21	CALL	0	138	96.46	TRUE	0	0
2026-01-16	36	0	CALL	0	12	86.19	TRUE	0	0
2026-01-16	37	0	CALL	0	2	79.41	TRUE	0	0
2026-01-16	38	0	CALL	0	21	90.07	TRUE	0	0
2026-01-16	39	0	CALL	0	29	64.74	TRUE	0	0
2026-01-16	40	60	CALL	0	1037	76.24	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	64.26	TRUE	0	0
2026-01-16	42	0	CALL	0	15	74.08	TRUE	0	0
2026-01-16	43	0	CALL	0	646	64.22	TRUE	0	0
2026-01-16	44	0	CALL	0	600	62.79	TRUE	0	0
2026-01-16	45	47.05	CALL	0	421	71.82	TRUE	0	0
2026-01-16	46	0	CALL	0	3	60.79	TRUE	0	0
2026-01-16	47	0	CALL	0	15	66.65	TRUE	0	0
2026-01-16	48	0	CALL	0	25	60.1	TRUE	0	0
2026-01-16	49	42.75	CALL	0	20	64.62	TRUE	0	0
2026-01-16	50	49.06	CALL	0	426	56.79	TRUE	0	0
2026-01-16	51	34.78	CALL	0	11	57.23	TRUE	0	0
2026-01-16	52	0	CALL	0	41	55.36	TRUE	0	0
2026-01-16	53	0	CALL	0	18	58.01	TRUE	0	0
2026-01-16	54	44.9	CALL	0	82	50.55	TRUE	0	0
2026-01-16	55	0	CALL	0	48	53.54	TRUE	0	0
2026-01-16	56	42.65	CALL	0	85	52.73	TRUE	0	0
2026-01-16	57	45	CALL	0	56	52.33	TRUE	0	0
2026-01-16	58	39	CALL	0	42	51.87	TRUE	0	0
2026-01-16	59	0	CALL	0	20	60.15	TRUE	0	0
2026-01-16	60	43.5	CALL	2	217	52.2	TRUE	0.72	0.02
2026-01-16	61	38.3	CALL	0	99	55.69	TRUE	0	0
2026-01-16	62	35.7	CALL	0	142	49.34	TRUE	0	0
2026-01-16	63	30.24	CALL	0	276	49.03	TRUE	0	0
2026-01-16	64	29.29	CALL	0	682	48.08	TRUE	0	0
2026-01-16	65	37.16	CALL	0	1207	49.32	TRUE	0	0
2026-01-16	66	34.75	CALL	0	180	46.73	TRUE	0	0
2026-01-16	67	33.3	CALL	0	366	52.96	TRUE	0	0
2026-01-16	68	31.46	CALL	0	220	45.56	TRUE	0	0
2026-01-16	69	35	CALL	1	210	44.09	TRUE	35	0
2026-01-16	70	34	CALL	0	428	44.73	TRUE	0	0
2026-01-16	71	30.65	CALL	0	1473	44.14	TRUE	0	0
2026-01-16	72	31.85	CALL	1	387	43.12	TRUE	31.85	0
2026-01-16	73	31.15	CALL	0	254	43.29	TRUE	0	0
2026-01-16	74	30.8	CALL	1	448	43.55	TRUE	30.8	0
2026-01-16	75	29.6	CALL	51	1178	43.01	TRUE	0.15	0.01
2026-01-16	76	28.35	CALL	1	596	37.32	TRUE	-0.25	-0.01
2026-01-16	78	27.5	CALL	1	1473	42.45	TRUE	0.5	0.02
2026-01-16	80	25.95	CALL	1	2176	38.35	TRUE	0.5	0.02
2026-01-16	82	23.9	CALL	0	1941	40.76	TRUE	0	0
2026-01-16	84	21.52	CALL	0	817	40.01	TRUE	0	0
2026-01-16	85	21.34	CALL	0	1189	39.88	TRUE	0	0
2026-01-16	86	20.15	CALL	0	5064	38.14	TRUE	0	0
2026-01-16	88	19.53	CALL	0	721	38.82	TRUE	0	0
2026-01-16	90	18.5	CALL	4	2082	39.29	TRUE	0.45	0.02
2026-01-16	92	16.52	CALL	0	2100	38.36	TRUE	0	0
2026-01-16	94	14.08	CALL	0	492	37.87	TRUE	0	0
2026-01-16	95	15.2	CALL	64	2998	37.93	TRUE	0.45	0.03
2026-01-16	96	14.5	CALL	20	1240	37.37	TRUE	-0.02	-0
2026-01-16	97	13.72	CALL	0	532	37.52	TRUE	0	0
2026-01-16	98	12.37	CALL	0	947	37.24	TRUE	0	0
2026-01-16	99	12.8	CALL	0	914	36.73	TRUE	0	0
2026-01-16	100	12.28	CALL	3	1981	36.82	TRUE	0.43	0.04
2026-01-16	102	10.95	CALL	0	1270	34.87	FALSE	0	0
2026-01-16	104	10.3	CALL	15	374	36.33	FALSE	0.26	0.03
2026-01-16	105	9.85	CALL	20	1013	36.25	FALSE	0.2	0.02
2026-01-16	106	9.4	CALL	1	758	36.11	FALSE	0.2	0.02
2026-01-16	108	8.5	CALL	2	375	35.69	FALSE	0.05	0.01
2026-01-16	110	7.72	CALL	25	2580	35.51	FALSE	0.28	0.04
2026-01-16	112	6.95	CALL	26	333	35.17	FALSE	0.1	0.01
2026-01-16	114	6.3	CALL	26	483	35.07	FALSE	0.15	0.02
2026-01-16	115	5.95	CALL	2	397	34.86	FALSE	0.1	0.02
2026-01-16	116	5.65	CALL	1	282	34.79	FALSE	0.15	0.03
2026-01-16	118	5.1	CALL	13	472	34.71	FALSE	0.2	0.04
2026-01-16	120	4.55	CALL	19	1464	34.45	FALSE	0.2	0.05
2026-01-16	122	4.1	CALL	50	591	34.42	FALSE	0.15	0.04
2026-01-16	124	3.15	CALL	0	116	33.91	FALSE	0	0
2026-01-16	125	3.35	CALL	135	108	33.74	FALSE	0.02	0.01
2026-01-16	126	3.25	CALL	2	169	34.07	FALSE	3.25	0
2026-01-16	128	2.84	CALL	11	421	33.71	FALSE	-0.01	-0
2026-01-16	130	2.54	CALL	6	349	33.69	FALSE	0.04	0.02
2026-01-16	132	2.26	CALL	388	73	33.63	FALSE	2.26	0
2026-01-16	134	2.01	CALL	4	215	33.58	FALSE	2.01	0
2026-01-16	136	1.6	CALL	0	22	33.68	FALSE	0	0
2026-01-16	138	0	CALL	0	22	33.99	FALSE	0	0
2026-01-16	140	1.26	CALL	0	342	33.37	FALSE	0	0
2026-01-16	142	1.21	CALL	1	222	33.19	FALSE	1.21	0
2026-01-16	144	1	CALL	0	35	37.82	FALSE	0	0
2026-01-16	146	0	CALL	0	153	38.4	FALSE	0	0
2026-01-16	148	0.7	CALL	0	251	33.58	FALSE	0	0
2026-01-16	150	0.76	CALL	3	101	33.35	FALSE	0.76	0
2026-01-16	152	0.67	CALL	2	43	33.33	FALSE	0.67	0
2026-01-16	154	0.5	CALL	0	421	39.55	FALSE	0	0
2026-01-16	156	0	CALL	0	45	35.43	FALSE	0	0
2026-01-16	158	0	CALL	0	48	37.85	FALSE	0	0
2026-01-16	160	0.45	CALL	0	435	33.3	FALSE	0	0
2026-01-16	162	0	CALL	0	2	39.01	FALSE	0	0
2026-01-16	164	0.35	CALL	0	50	39.55	FALSE	0	0
2026-01-16	166	0.26	CALL	0	263	31.79	FALSE	0	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	111.36	FALSE	0	0
2026-01-16	31	0	PUT	0	390	108.7	FALSE	0	0
2026-01-16	32	0	PUT	0	202	106.02	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	93.21	FALSE	0	0
2026-01-16	34	0	PUT	0	179	85.31	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	66.1	FALSE	0	0
2026-01-16	36	0	PUT	0	537	81.7	FALSE	0	0
2026-01-16	37	0	PUT	0	110	84.92	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	62.1	FALSE	0	0
2026-01-16	39	0	PUT	0	26	81.18	FALSE	0	0
2026-01-16	40	0.18	PUT	0	261	75.27	FALSE	0	0
2026-01-16	41	0	PUT	0	33	77.73	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	72.26	FALSE	0	0
2026-01-16	43	0	PUT	0	147	70.92	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	69.48	FALSE	0	0
2026-01-16	45	0.23	PUT	0	1127	67.61	FALSE	0	0
2026-01-16	46	0	PUT	0	139	66.91	FALSE	0	0
2026-01-16	47	0.4	PUT	0	67	75.5	FALSE	0	0
2026-01-16	48	0.36	PUT	0	1061	73.89	FALSE	0	0
2026-01-16	49	0	PUT	0	243	61.2	FALSE	0	0
2026-01-16	50	0.47	PUT	2	2671	57.96	FALSE	0.47	0
2026-01-16	51	0.77	PUT	0	847	56.67	FALSE	0	0
2026-01-16	52	0.52	PUT	0	779	67.84	FALSE	0	0
2026-01-16	53	0.56	PUT	0	1401	57.97	FALSE	0	0
2026-01-16	54	0.65	PUT	0	673	56.65	FALSE	0	0
2026-01-16	55	0.55	PUT	0	4133	50.79	FALSE	0	0
2026-01-16	56	0.5	PUT	0	566	54.57	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	61.05	FALSE	0	0
2026-01-16	58	0.85	PUT	0	773	61.78	FALSE	0	0
2026-01-16	59	0	PUT	0	938	50.12	FALSE	0	0
2026-01-16	60	0.57	PUT	0	2488	49.96	FALSE	0	0
2026-01-16	61	1.02	PUT	0	1118	46.67	FALSE	0	0
2026-01-16	62	0.96	PUT	0	347	58.02	FALSE	0	0
2026-01-16	63	0.76	PUT	0	985	46.39	FALSE	0	0
2026-01-16	64	0.76	PUT	0	790	54.81	FALSE	0	0
2026-01-16	65	0.83	PUT	24	4855	44.52	FALSE	-0.03	-0.03
2026-01-16	66	0.92	PUT	0	1889	44.17	FALSE	0	0
2026-01-16	67	1.02	PUT	0	604	51.28	FALSE	0	0
2026-01-16	68	1.1	PUT	0	406	45.84	FALSE	0	0
2026-01-16	69	1.16	PUT	0	1461	43.95	FALSE	0	0
2026-01-16	70	1.24	PUT	1	2425	42.86	FALSE	-0.01	-0.01
2026-01-16	71	1.32	PUT	9	1029	42.37	FALSE	1.32	0
2026-01-16	72	1.46	PUT	7	797	42.35	FALSE	1.46	0
2026-01-16	73	1.53	PUT	4	741	41.69	FALSE	-0.02	-0.01
2026-01-16	74	1.7	PUT	1	974	41.78	FALSE	-0.05	-0.03
2026-01-16	75	1.77	PUT	2	2770	41.05	FALSE	-0.06	-0.03
2026-01-16	76	2.1	PUT	1	1322	42.11	FALSE	2.1	0
2026-01-16	78	2.34	PUT	0	3056	40.61	FALSE	0	0
2026-01-16	80	2.6	PUT	0	6524	40.12	FALSE	0	0
2026-01-16	82	3.01	PUT	0	2799	39.68	FALSE	0	0
2026-01-16	84	4.49	PUT	0	1759	35.91	FALSE	0	0
2026-01-16	85	3.55	PUT	5	1391	38.42	FALSE	-0.15	-0.04
2026-01-16	86	3.85	PUT	1	1895	38.48	FALSE	3.85	0
2026-01-16	88	4.35	PUT	131	1796	37.95	FALSE	-0.15	-0.03
2026-01-16	90	4.95	PUT	398	2838	37.65	FALSE	-0.14	-0.03
2026-01-16	92	5.55	PUT	22	752	37.13	FALSE	5.55	0
2026-01-16	94	6.3	PUT	15	353	37	FALSE	6.3	0
2026-01-16	95	6.6	PUT	4	2939	37.04	FALSE	6.6	0
2026-01-16	96	8.53	PUT	0	433	36.83	FALSE	0	0
2026-01-16	97	9.75	PUT	0	147	36.66	FALSE	0	0
2026-01-16	98	7.8	PUT	9	335	36.53	FALSE	7.8	0
2026-01-16	99	8.2	PUT	9	113	35.81	FALSE	8.2	0
2026-01-16	100	8.65	PUT	36	1021	36.21	FALSE	-0.23	-0.03
2026-01-16	102	9.55	PUT	4	220	35.94	TRUE	-0.35	-0.04
2026-01-16	104	10.7	PUT	25	205	35.46	TRUE	-0.2	-0.02
2026-01-16	105	11.55	PUT	0	1602	35.58	TRUE	0	0
2026-01-16	106	16.85	PUT	0	65	35.64	TRUE	0	0
2026-01-16	108	15.75	PUT	0	13	35.01	TRUE	0	0
2026-01-16	110	23.38	PUT	0	351	35.23	TRUE	0	0
2026-01-16	112	0	PUT	0	20	34.53	TRUE	0	0
2026-01-16	114	19.05	PUT	0	2	34.24	TRUE	0	0
2026-01-16	115	22.75	PUT	0	1	34.11	TRUE	0	0
2026-01-16	116	0	PUT	0	0	35.25	TRUE	0	0
2026-01-16	118	22	PUT	0	1	35.65	TRUE	0	0
2026-01-16	120	24.45	PUT	0	1	33.33	TRUE	0	0
2026-01-16	122	0	PUT	0	0	33.39	TRUE	0	0
2026-01-16	124	0	PUT	0	0	31.34	TRUE	0	0
2026-01-16	125	0	PUT	0	0	31.22	TRUE	0	0
2026-01-16	126	0	PUT	0	0	31.85	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	33.08	TRUE	0	0
2026-01-16	130	0	PUT	0	0	35.08	TRUE	0	0
2026-01-16	132	0	PUT	0	0	26.87	TRUE	0	0
2026-01-16	134	0	PUT	0	0	35.18	TRUE	0	0
2026-01-16	136	0	PUT	0	0	30.12	TRUE	0	0
2026-01-16	138	0	PUT	0	0	33.37	TRUE	0	0
2026-01-16	140	0	PUT	0	0	37.39	TRUE	0	0
2026-01-16	142	0	PUT	0	0	38.39	TRUE	0	0
2026-01-16	144	0	PUT	0	0	37.59	TRUE	0	0
2026-01-16	146	0	PUT	0	0	38.96	TRUE	0	0
2026-01-16	148	0	PUT	0	0	50.76	TRUE	0	0
2026-01-16	150	0	PUT	0	0	45.41	TRUE	0	0
2026-01-16	152	0	PUT	0	0	42.93	TRUE	0	0
2026-01-16	154	0	PUT	0	0	43.73	TRUE	0	0
2026-01-16	156	0	PUT	0	0	44.26	TRUE	0	0
2026-01-16	158	0	PUT	0	0	46.02	TRUE	0	0
2026-01-16	160	0	PUT	0	0	45.7	TRUE	0	0
2026-01-16	162	69.73	PUT	0	0	51.6	TRUE	0	0
2026-01-16	164	0	PUT	0	0	47.63	TRUE	0	0
2026-01-16	166	0	PUT	0	0	47.99	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-03-20	30	0	CALL	0	0	81.1	TRUE	0	0
2026-03-20	35	0	CALL	0	0	69.3	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	65.59	TRUE	0	0
2026-03-20	45	46.85	CALL	0	94	49.72	TRUE	0	0
2026-03-20	50	45	CALL	0	72	56.15	TRUE	0	0
2026-03-20	55	43	CALL	0	37	52.46	TRUE	0	0
2026-03-20	60	43.5	CALL	5	26	49.82	TRUE	43.5	0
2026-03-20	65	36.53	CALL	0	234	47.46	TRUE	0	0
2026-03-20	70	30.79	CALL	0	120	45.19	TRUE	0	0
2026-03-20	75	27.22	CALL	0	450	43.02	TRUE	0	0
2026-03-20	80	26.95	CALL	0	737	41.65	TRUE	0	0
2026-03-20	85	23.71	CALL	12	549	40.62	TRUE	0.06	0
2026-03-20	90	19.15	CALL	0	493	39.29	TRUE	0	0
2026-03-20	95	16.9	CALL	0	690	38.59	TRUE	0	0
2026-03-20	100	14.44	CALL	7	1737	37.76	TRUE	0.45	0.03
2026-03-20	105	12.08	CALL	6	733	37.34	FALSE	0.43	0.04
2026-03-20	110	9.91	CALL	24	219	36.64	FALSE	0.26	0.03
2026-03-20	115	7.7	CALL	0	688	37.41	FALSE	0	0
2026-03-20	120	6.22	CALL	1	910	35.68	FALSE	0.1	0.02
2026-03-20	125	5.05	CALL	0	299	35.2	FALSE	0	0
2026-03-20	130	3.95	CALL	0	17	34.83	FALSE	0	0
2026-03-20	135	3.15	CALL	20	101	34.12	FALSE	3.15	0
2026-03-20	140	2.4	CALL	11	0	34.48	FALSE	2.4	0
2026-03-20	145	1.96	CALL	0	1	35.06	FALSE	0	0
2026-03-20	150	0	CALL	0	0	33.81	FALSE	0	0
2026-03-20	30	0.18	PUT	0	50	80.19	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	67.74	FALSE	0	0
2026-03-20	40	0.29	PUT	0	71	77.56	FALSE	0	0
2026-03-20	45	0.92	PUT	0	204	69.77	FALSE	0	0
2026-03-20	50	0.77	PUT	0	157	64.96	FALSE	0	0
2026-03-20	55	0.86	PUT	0	921	48.86	FALSE	0	0
2026-03-20	60	0.97	PUT	0	2089	46.56	FALSE	0	0
2026-03-20	65	1.4	PUT	0	1862	44.11	FALSE	0	0
2026-03-20	70	1.9	PUT	0	1053	42.56	FALSE	0	0
2026-03-20	75	2.56	PUT	3	860	41.37	FALSE	-0.09	-0.03
2026-03-20	80	3.64	PUT	1	1842	40.23	FALSE	-0.01	-0
2026-03-20	85	4.9	PUT	0	1709	41.19	FALSE	0	0
2026-03-20	90	6.38	PUT	1	777	38.38	FALSE	6.38	0
2026-03-20	95	8.3	PUT	0	449	37.75	FALSE	0	0
2026-03-20	100	10.25	PUT	19	236	36.58	FALSE	10.25	0
2026-03-20	105	0	PUT	0	0	36.07	TRUE	0	0
2026-03-20	110	18.45	PUT	0	13	35.59	TRUE	0	0
2026-03-20	115	18.97	PUT	11	13	35.09	TRUE	18.97	0
2026-03-20	120	22.37	PUT	10	4	34.52	TRUE	22.37	0
2026-03-20	125	0	PUT	0	0	34	TRUE	0	0
2026-03-20	130	0	PUT	0	0	33.28	TRUE	0	0
2026-03-20	135	0	PUT	0	0	31.31	TRUE	0	0
2026-03-20	140	0	PUT	0	0	28.23	TRUE	0	0
2026-03-20	145	0	PUT	0	0	38.47	TRUE	0	0
2026-03-20	150	0	PUT	0	0	35.37	TRUE	0	0
2026-06-18	30	68.75	CALL	0	0	40.96	TRUE	0	0
2026-06-18	35	0	CALL	0	4	65.95	TRUE	0	0
2026-06-18	40	54.79	CALL	0	12	54.87	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	55.86	TRUE	0	0
2026-06-18	50	37.49	CALL	0	5	44.79	TRUE	0	0
2026-06-18	55	44.4	CALL	0	24	50.67	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	48.22	TRUE	0	0
2026-06-18	65	40.35	CALL	1	151	45.24	TRUE	40.35	0
2026-06-18	70	34.61	CALL	0	163	44.48	TRUE	0	0
2026-06-18	75	32.84	CALL	1	320	42.44	TRUE	0.33	0.01
2026-06-18	80	27.8	CALL	0	264	41.94	TRUE	0	0
2026-06-18	85	24.7	CALL	0	466	40.38	TRUE	0	0
2026-06-18	90	21.91	CALL	1	309	39.66	TRUE	21.91	0
2026-06-18	95	19.01	CALL	5	415	38.65	TRUE	-0.28	-0.01
2026-06-18	100	16.63	CALL	0	648	38.04	TRUE	0	0
2026-06-18	105	14.3	CALL	0	265	37.59	FALSE	0	0
2026-06-18	110	12.17	CALL	0	771	36.78	FALSE	0	0
2026-06-18	115	10.4	CALL	2	429	36.28	FALSE	0.15	0.01
2026-06-18	120	8.5	CALL	0	170	35.66	FALSE	0	0
2026-06-18	125	6.97	CALL	0	205	35.29	FALSE	0	0
2026-06-18	130	5.6	CALL	0	372	34.81	FALSE	0	0
2026-06-18	135	4.85	CALL	1	91	34.23	FALSE	4.85	0
2026-06-18	140	3.85	CALL	0	13	35.73	FALSE	0	0
2026-06-18	145	3.4	CALL	0	15	34.75	FALSE	0	0
2026-06-18	150	0	CALL	0	0	32.5	FALSE	0	0
2026-06-18	30	0	PUT	0	0	76.83	FALSE	0	0
2026-06-18	35	0.4	PUT	0	8	68.22	FALSE	0	0
2026-06-18	40	0.51	PUT	0	22	58.1	FALSE	0	0
2026-06-18	45	0.82	PUT	0	173	55.89	FALSE	0	0
2026-06-18	50	1.43	PUT	0	595	51.06	FALSE	0	0
2026-06-18	55	1.6	PUT	0	887	48.45	FALSE	0	0
2026-06-18	60	1.44	PUT	1	1303	44.11	FALSE	1.44	0
2026-06-18	65	2.28	PUT	0	774	44.35	FALSE	0	0
2026-06-18	70	2.85	PUT	0	1408	37.83	FALSE	0	0
2026-06-18	75	4	PUT	0	432	37.71	FALSE	0	0
2026-06-18	80	4.95	PUT	283	845	36.27	FALSE	-0.01	-0
2026-06-18	85	6.38	PUT	0	788	39.03	FALSE	0	0
2026-06-18	90	7.85	PUT	3	506	38.21	FALSE	-0.2	-0.02
2026-06-18	95	11.22	PUT	0	546	37.84	FALSE	0	0
2026-06-18	100	11.9	PUT	15	341	36.72	FALSE	11.9	0
2026-06-18	105	19.1	PUT	0	10	36.39	TRUE	0	0
2026-06-18	110	17.6	PUT	0	154	35.93	TRUE	0	0
2026-06-18	115	24.4	PUT	0	41	36.57	TRUE	0	0
2026-06-18	120	26.15	PUT	0	23	35.98	TRUE	0	0
2026-06-18	125	31.55	PUT	0	5	34.37	TRUE	0	0
2026-06-18	130	0	PUT	0	0	33.8	TRUE	0	0
2026-06-18	135	0	PUT	0	0	33.49	TRUE	0	0
2026-06-18	140	0	PUT	0	0	32.91	TRUE	0	0
2026-06-18	145	0	PUT	0	0	32.76	TRUE	0	0
2026-06-18	150	0	PUT	0	0	32.18	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	53.11	TRUE	0	0
2026-09-18	50	0	CALL	0	0	55.89	TRUE	0	0
2026-09-18	55	40.15	CALL	0	8	49.89	TRUE	0	0
2026-09-18	60	0	CALL	0	0	47.79	TRUE	0	0
2026-09-18	65	39.4	CALL	0	3	45.93	TRUE	0	0
2026-09-18	70	36.65	CALL	0	8	44.61	TRUE	0	0
2026-09-18	75	31.2	CALL	0	18	43.43	TRUE	0	0
2026-09-18	80	29.6	CALL	0	41	41.91	TRUE	0	0
2026-09-18	85	27.51	CALL	1	15	40.45	TRUE	27.51	0
2026-09-18	90	24.25	CALL	2	25	39.13	TRUE	24.25	0
2026-09-18	95	19.8	CALL	0	5	38.8	TRUE	0	0
2026-09-18	100	18.95	CALL	0	141	38.59	TRUE	0	0
2026-09-18	105	16.21	CALL	0	177	37.94	FALSE	0	0
2026-09-18	110	14.75	CALL	1	130	37.8	FALSE	14.75	0
2026-09-18	115	12.5	CALL	0	109	36.57	FALSE	0	0
2026-09-18	120	10.75	CALL	0	16	36.23	FALSE	0	0
2026-09-18	125	9.27	CALL	0	42	35.94	FALSE	0	0
2026-09-18	130	7.7	CALL	100	213	34.82	FALSE	7.7	0
2026-09-18	135	6.6	CALL	30	26	34.64	FALSE	6.6	0
2026-09-18	140	0	CALL	0	0	34.75	FALSE	0	0
2026-09-18	145	4.8	CALL	0	50	34.2	FALSE	0	0
2026-09-18	150	0	CALL	0	0	31.35	FALSE	0	0
2026-09-18	45	1.52	PUT	0	1	52.17	FALSE	0	0
2026-09-18	50	1.27	PUT	0	2	48.18	FALSE	0	0
2026-09-18	55	2.07	PUT	0	1	43.43	FALSE	0	0
2026-09-18	60	3.95	PUT	0	154	42.83	FALSE	0	0
2026-09-18	65	3.66	PUT	0	365	38.24	FALSE	0	0
2026-09-18	70	4.2	PUT	0	212	37.3	FALSE	0	0
2026-09-18	75	4.65	PUT	30	61	40.24	FALSE	-0.2	-0.04
2026-09-18	80	6.1	PUT	106	106	39.98	FALSE	6.1	0
2026-09-18	85	7.7	PUT	0	81	39.09	FALSE	0	0
2026-09-18	90	9.7	PUT	0	471	38.46	FALSE	0	0
2026-09-18	95	11.15	PUT	30	9	37.33	FALSE	11.15	0
2026-09-18	100	13.4	PUT	15	1	36.77	FALSE	13.4	0
2026-09-18	105	26.44	PUT	0	0	36.42	TRUE	0	0
2026-09-18	110	20.8	PUT	0	1	35.69	TRUE	0	0
2026-09-18	115	0	PUT	0	0	35.99	TRUE	0	0
2026-09-18	120	0	PUT	0	0	34.71	TRUE	0	0
2026-09-18	125	0	PUT	0	0	34.24	TRUE	0	0
2026-09-18	130	0	PUT	0	0	33.61	TRUE	0	0
2026-09-18	135	0	PUT	0	0	33.68	TRUE	0	0
2026-09-18	140	0	PUT	0	0	32.37	TRUE	0	0
2026-09-18	145	0	PUT	0	0	32.74	TRUE	0	0
2026-09-18	150	0	PUT	0	0	34.19	TRUE	0	0
2026-12-18	30	0	CALL	0	1	68.66	TRUE	0	0
2026-12-18	35	0	CALL	0	0	61.96	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	54.93	TRUE	0	0
2026-12-18	38	0	CALL	0	0	51.63	TRUE	0	0
2026-12-18	39	0	CALL	0	8	55.37	TRUE	0	0
2026-12-18	40	55.65	CALL	0	82	56.45	TRUE	0	0
2026-12-18	41	0	CALL	0	4	60.99	TRUE	0	0
2026-12-18	42	54.05	CALL	0	10	59.22	TRUE	0	0
2026-12-18	43	57.65	CALL	0	2	54.05	TRUE	0	0
2026-12-18	44	52	CALL	0	1	52.59	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	54.72	TRUE	0	0
2026-12-18	46	50.35	CALL	0	20	55.74	TRUE	0	0
2026-12-18	47	48.55	CALL	0	14	52.65	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	53.62	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	49.92	TRUE	0	0
2026-12-18	50	52.5	CALL	0	116	53.2	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	48.61	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	50.47	TRUE	0	0
2026-12-18	55	44.85	CALL	0	20	49.33	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	50.64	TRUE	0	0
2026-12-18	58	38.65	CALL	0	43	51.23	TRUE	0	0
2026-12-18	60	41	CALL	0	61	47.66	TRUE	0	0
2026-12-18	62	43	CALL	0	41	50.06	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	47.93	TRUE	0	0
2026-12-18	65	40.7	CALL	0	50	47.85	TRUE	0	0
2026-12-18	66	33.05	CALL	0	26	45.66	TRUE	0	0
2026-12-18	68	40.95	CALL	2	21	44.43	TRUE	40.95	0
2026-12-18	70	39	CALL	1	168	44.57	TRUE	39	0
2026-12-18	72	32.65	CALL	0	233	46.77	TRUE	0	0
2026-12-18	74	27.38	CALL	0	73	45.18	TRUE	0	0
2026-12-18	75	32.55	CALL	0	351	43.23	TRUE	0	0
2026-12-18	76	33.9	CALL	0	101	43.45	TRUE	0	0
2026-12-18	78	31.61	CALL	0	183	42.72	TRUE	0	0
2026-12-18	80	30.87	CALL	0	267	42.32	TRUE	0	0
2026-12-18	82	28.73	CALL	0	210	41.98	TRUE	0	0
2026-12-18	84	26.8	CALL	0	169	41.64	TRUE	0	0
2026-12-18	85	27.95	CALL	0	149	41.38	TRUE	0	0
2026-12-18	86	25.69	CALL	0	57	41.17	TRUE	0	0
2026-12-18	88	24	CALL	0	246	41.21	TRUE	0	0
2026-12-18	90	26	CALL	1	334	40.54	TRUE	26	0
2026-12-18	92	18.65	CALL	0	87	40.25	TRUE	0	0
2026-12-18	94	22.9	CALL	0	82	40.06	TRUE	0	0
2026-12-18	95	21.53	CALL	0	107	39.77	TRUE	0	0
2026-12-18	96	19.71	CALL	0	162	39.76	TRUE	0	0
2026-12-18	98	12.4	CALL	0	200	40.8	TRUE	0	0
2026-12-18	100	21.23	CALL	2	516	39.08	TRUE	0.53	0.03
2026-12-18	102	19.5	CALL	0	217	38.9	FALSE	0	0
2026-12-18	104	17.3	CALL	0	339	38.68	FALSE	0	0
2026-12-18	105	18.56	CALL	0	135	38.47	FALSE	0	0
2026-12-18	106	18.18	CALL	0	678	38.4	FALSE	0	0
2026-12-18	108	17.5	CALL	1	610	38	FALSE	17.5	0
2026-12-18	110	16.7	CALL	20	650	37.87	FALSE	16.7	0
2026-12-18	112	15.15	CALL	0	34	36.99	FALSE	0	0
2026-12-18	114	15.03	CALL	0	67	37.32	FALSE	0	0
2026-12-18	115	14.76	CALL	1	299	37.4	FALSE	0.36	0.03
2026-12-18	116	13.75	CALL	0	56	37.22	FALSE	0	0
2026-12-18	118	13	CALL	0	58	36.96	FALSE	0	0
2026-12-18	120	12.85	CALL	13	131	36.65	FALSE	0.06	0
2026-12-18	122	11.75	CALL	0	434	36.65	FALSE	0	0
2026-12-18	124	11.1	CALL	0	124	36.49	FALSE	0	0
2026-12-18	125	10.6	CALL	0	4	36.42	FALSE	0	0
2026-12-18	126	7	CALL	0	89	36.39	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	35.92	FALSE	0	0
2026-12-18	130	5.85	CALL	0	73	37.69	FALSE	0	0
2026-12-18	132	9.35	CALL	1	31	35.78	FALSE	9.35	0
2026-12-18	134	8.6	CALL	0	21	36.52	FALSE	0	0
2026-12-18	136	4	CALL	0	32	35.73	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	35.34	FALSE	0	0
2026-12-18	140	7.25	CALL	60	149	34.71	FALSE	7.25	0
2026-12-18	142	6.1	CALL	0	1084	36.52	FALSE	0	0
2026-12-18	144	5.75	CALL	0	73	35.23	FALSE	0	0
2026-12-18	146	5.45	CALL	0	33	35.11	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	34.95	FALSE	0	0
2026-12-18	150	5.45	CALL	0	1140	34.68	FALSE	0	0
2026-12-18	152	5.29	CALL	8	216	34.54	FALSE	5.29	0
2026-12-18	154	4.5	CALL	0	38	35.12	FALSE	0	0
2026-12-18	156	4.5	CALL	0	949	34.87	FALSE	0	0
2026-12-18	158	4.35	CALL	0	11	34.36	FALSE	0	0
2026-12-18	160	3.7	CALL	0	55	33.93	FALSE	0	0
2026-12-18	162	3.7	CALL	0	256	33.08	FALSE	0	0
2026-12-18	164	3.4	CALL	0	129	32.96	FALSE	0	0
2026-12-18	166	3.1	CALL	0	168	32.75	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.36	PUT	0	71	54.81	FALSE	0	0
2026-12-18	35	0.69	PUT	0	29	57.77	FALSE	0	0
2026-12-18	37	0.93	PUT	0	120	58.2	FALSE	0	0
2026-12-18	38	0	PUT	0	103	54.77	FALSE	0	0
2026-12-18	39	0	PUT	0	32	53.87	FALSE	0	0
2026-12-18	40	1.04	PUT	0	307	53.11	FALSE	0	0
2026-12-18	41	1.32	PUT	0	20	52.23	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	51.37	FALSE	0	0
2026-12-18	43	0	PUT	0	27	50.52	FALSE	0	0
2026-12-18	44	1.64	PUT	0	2	49.83	FALSE	0	0
2026-12-18	45	1.45	PUT	0	69	48.99	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	48.31	FALSE	0	0
2026-12-18	47	2	PUT	0	321	47.63	FALSE	0	0
2026-12-18	48	1.5	PUT	0	383	47.17	FALSE	0	0
2026-12-18	49	0	PUT	0	318	46.81	FALSE	0	0
2026-12-18	50	2.43	PUT	0	3599	47.13	FALSE	0	0
2026-12-18	52	2.39	PUT	0	125	45.36	FALSE	0	0
2026-12-18	54	3.12	PUT	0	99	43.89	FALSE	0	0
2026-12-18	55	2.23	PUT	0	296	43.95	FALSE	0	0
2026-12-18	56	0	PUT	0	496	43.15	FALSE	0	0
2026-12-18	58	2.5	PUT	1	51	44.49	FALSE	2.5	0
2026-12-18	60	3.1	PUT	0	390	42.04	FALSE	0	0
2026-12-18	62	3.12	PUT	8	57	43.61	FALSE	3.12	0
2026-12-18	64	3.65	PUT	0	267	41.35	FALSE	0	0
2026-12-18	65	3.97	PUT	0	213	41.62	FALSE	0	0
2026-12-18	66	5.25	PUT	0	174	41.12	FALSE	0	0
2026-12-18	68	5.74	PUT	0	184	42.24	FALSE	0	0
2026-12-18	70	5	PUT	0	4476	42.22	FALSE	0	0
2026-12-18	72	8.35	PUT	0	344	41.56	FALSE	0	0
2026-12-18	74	10.04	PUT	0	221	41.25	FALSE	0	0
2026-12-18	75	6.64	PUT	0	130	40.98	FALSE	0	0
2026-12-18	76	8.01	PUT	0	408	41.01	FALSE	0	0
2026-12-18	78	11.7	PUT	0	140	40.6	FALSE	0	0
2026-12-18	80	9.02	PUT	0	366	40.41	FALSE	0	0
2026-12-18	82	9.85	PUT	0	380	39.92	FALSE	0	0
2026-12-18	84	8.58	PUT	2	106	39.84	FALSE	8.58	0
2026-12-18	85	10.1	PUT	0	116	39.25	FALSE	0	0
2026-12-18	86	12.1	PUT	0	165	39.38	FALSE	0	0
2026-12-18	88	10.2	PUT	0	238	38.81	FALSE	0	0
2026-12-18	90	11.67	PUT	0	395	37.25	FALSE	0	0
2026-12-18	92	12.96	PUT	0	60	38.25	FALSE	0	0
2026-12-18	94	0	PUT	0	229	38.47	FALSE	0	0
2026-12-18	95	15.27	PUT	0	11	39.04	FALSE	0	0
2026-12-18	96	14.2	PUT	0	46	38.09	FALSE	0	0
2026-12-18	98	17.07	PUT	0	52	39.15	FALSE	0	0
2026-12-18	100	0	PUT	0	75	37.94	FALSE	0	0
2026-12-18	102	0	PUT	0	2	37.78	TRUE	0	0
2026-12-18	104	0	PUT	0	2	37.06	TRUE	0	0
2026-12-18	105	0	PUT	0	12	37.03	TRUE	0	0
2026-12-18	106	0	PUT	0	13	36.66	TRUE	0	0
2026-12-18	108	0	PUT	0	47	36.4	TRUE	0	0
2026-12-18	110	23.75	PUT	0	23	36.38	TRUE	0	0
2026-12-18	112	23.85	PUT	0	11	36.09	TRUE	0	0
2026-12-18	114	0	PUT	0	6	35.83	TRUE	0	0
2026-12-18	115	0	PUT	0	7	35.72	TRUE	0	0
2026-12-18	116	0	PUT	0	0	35.55	TRUE	0	0
2026-12-18	118	0	PUT	0	2	35.31	TRUE	0	0
2026-12-18	120	0	PUT	0	51	35.64	TRUE	0	0
2026-12-18	122	0	PUT	0	0	34.92	TRUE	0	0
2026-12-18	124	0	PUT	0	10	34.96	TRUE	0	0
2026-12-18	125	0	PUT	0	0	35.01	TRUE	0	0
2026-12-18	126	0	PUT	0	0	34.83	TRUE	0	0
2026-12-18	128	0	PUT	0	0	34.58	TRUE	0	0
2026-12-18	130	0	PUT	0	0	34.42	TRUE	0	0
2026-12-18	132	0	PUT	0	0	34.32	TRUE	0	0
2026-12-18	134	0	PUT	0	0	35.24	TRUE	0	0
2026-12-18	136	0	PUT	0	0	34.03	TRUE	0	0
2026-12-18	138	0	PUT	0	0	33.63	TRUE	0	0
2026-12-18	140	0	PUT	0	0	33.59	TRUE	0	0
2026-12-18	142	0	PUT	0	0	32.32	TRUE	0	0
2026-12-18	144	0	PUT	0	0	32.22	TRUE	0	0
2026-12-18	146	0	PUT	0	0	34.74	TRUE	0	0
2026-12-18	148	0	PUT	0	0	34.55	TRUE	0	0
2026-12-18	150	0	PUT	0	0	33.43	TRUE	0	0
2026-12-18	152	0	PUT	0	0	35.25	TRUE	0	0
2026-12-18	154	0	PUT	0	0	32.35	TRUE	0	0
2026-12-18	156	0	PUT	0	0	35.93	TRUE	0	0
2026-12-18	158	0	PUT	0	0	32.79	TRUE	0	0
2026-12-18	160	0	PUT	0	0	33.48	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	32.62	TRUE	0	0
2026-12-18	164	0	PUT	0	0	32.14	TRUE	0	0
2026-12-18	166	0	PUT	0	0	35.5	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	64.85	CALL	0	64	60.82	TRUE	0	0
2027-01-15	35	57.5	CALL	0	712	57.35	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	55.42	TRUE	0	0
2027-01-15	40	61.47	CALL	0	63	54.88	TRUE	0	0
2027-01-15	41	0	CALL	0	13	55.93	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	52.11	TRUE	0	0
2027-01-15	43	58.5	CALL	0	66	55.06	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	52.98	TRUE	0	0
2027-01-15	45	51.5	CALL	0	61	51.35	TRUE	0	0
2027-01-15	46	42.9	CALL	0	166	50.56	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	51.66	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	53.74	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	49.13	TRUE	0	0
2027-01-15	50	55.5	CALL	1	96	50.04	TRUE	55.5	0
2027-01-15	52	44.7	CALL	0	25	45.27	TRUE	0	0
2027-01-15	54	47.55	CALL	0	36	47.53	TRUE	0	0
2027-01-15	55	50.94	CALL	1	70	50.79	TRUE	50.94	0
2027-01-15	56	0	CALL	0	30	50.66	TRUE	0	0
2027-01-15	58	44.4	CALL	0	28	43.94	TRUE	0	0
2027-01-15	60	44.34	CALL	0	193	48.29	TRUE	0	0
2027-01-15	62	0	CALL	0	61	47.73	TRUE	0	0
2027-01-15	64	34.8	CALL	0	173	46.7	TRUE	0	0
2027-01-15	65	41.35	CALL	0	65	45.43	TRUE	0	0
2027-01-15	66	35.75	CALL	0	74	46.7	TRUE	0	0
2027-01-15	67	36.3	CALL	0	55	44.87	TRUE	0	0
2027-01-15	68	32	CALL	0	81	44.47	TRUE	0	0
2027-01-15	69	36.95	CALL	0	49	45.5	TRUE	0	0
2027-01-15	70	40.05	CALL	5	483	44.53	TRUE	40.05	0
2027-01-15	71	30	CALL	0	126	43.92	TRUE	0	0
2027-01-15	72	38.14	CALL	2	172	42.42	TRUE	-0.02	-0
2027-01-15	73	34.05	CALL	0	166	43.42	TRUE	0	0
2027-01-15	74	36.77	CALL	2	136	42.12	TRUE	0.03	0
2027-01-15	75	35.05	CALL	0	502	43.01	TRUE	0	0
2027-01-15	76	34.55	CALL	0	57	42.9	TRUE	0	0
2027-01-15	77	27.5	CALL	0	46	42.77	TRUE	0	0
2027-01-15	78	33.09	CALL	0	5275	42.39	TRUE	0	0
2027-01-15	79	32.62	CALL	0	33	42.22	TRUE	0	0
2027-01-15	80	32.5	CALL	0	456	41.89	TRUE	0	0
2027-01-15	81	27.55	CALL	0	53	41.97	TRUE	0	0
2027-01-15	82	30.14	CALL	0	275	41.61	TRUE	0	0
2027-01-15	83	28.27	CALL	0	32	41.51	TRUE	0	0
2027-01-15	84	28.3	CALL	0	146	41.39	TRUE	0	0
2027-01-15	85	28.43	CALL	0	597	41.38	TRUE	0	0
2027-01-15	86	27.99	CALL	0	614	41.09	TRUE	0	0
2027-01-15	88	20.7	CALL	0	237	40.66	TRUE	0	0
2027-01-15	90	26.65	CALL	0	776	40.36	TRUE	0	0
2027-01-15	92	24.27	CALL	0	1084	40.11	TRUE	0	0
2027-01-15	94	19.85	CALL	0	50	39.92	TRUE	0	0
2027-01-15	95	24.05	CALL	0	419	39.51	TRUE	0	0
2027-01-15	96	23.5	CALL	4	99	38.92	TRUE	23.5	0
2027-01-15	98	22.65	CALL	32	77	39.06	TRUE	22.65	0
2027-01-15	100	21.3	CALL	0	4137	39.01	TRUE	0	0
2027-01-15	102	18.01	CALL	0	18	38.89	FALSE	0	0
2027-01-15	104	18.5	CALL	0	216	38.56	FALSE	0	0
2027-01-15	105	19.1	CALL	30	218	37.76	FALSE	-0.05	-0
2027-01-15	106	18.1	CALL	0	630	38.22	FALSE	0	0
2027-01-15	108	17.99	CALL	0	113	37.78	FALSE	0	0
2027-01-15	110	17.43	CALL	21	456	38.22	FALSE	0.43	0.03
2027-01-15	112	15.4	CALL	0	143	37.4	FALSE	0	0
2027-01-15	114	14.7	CALL	0	48	37.16	FALSE	0	0
2027-01-15	115	15.2	CALL	11	489	37.17	FALSE	15.2	0
2027-01-15	116	14.3	CALL	0	73	37.37	FALSE	0	0
2027-01-15	118	13.6	CALL	0	33	36.92	FALSE	0	0
2027-01-15	120	13.52	CALL	1	347	36.91	FALSE	0.22	0.02
2027-01-15	122	10.8	CALL	0	20	36.62	FALSE	0	0
2027-01-15	124	9.45	CALL	0	53	36.63	FALSE	0	0
2027-01-15	125	12.05	CALL	10	112	36.77	FALSE	0.26	0.02
2027-01-15	126	11.15	CALL	0	1017	36.28	FALSE	0	0
2027-01-15	128	10.85	CALL	1	1421	35.89	FALSE	10.85	0
2027-01-15	135	8.45	CALL	0	200	36.43	FALSE	0	0
2027-01-15	140	8.15	CALL	1	0	35.69	FALSE	8.15	0
2027-01-15	145	7	CALL	2	1	35.1	FALSE	-0.15	-0.02
2027-01-15	150	0	CALL	0	0	34.65	FALSE	0	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.42	PUT	0	38	57.75	FALSE	0	0
2027-01-15	35	0.7	PUT	0	98	56.86	FALSE	0	0
2027-01-15	39	0	PUT	0	66	53.12	FALSE	0	0
2027-01-15	40	1.44	PUT	0	66	52.52	FALSE	0	0
2027-01-15	41	0	PUT	0	2	51.38	FALSE	0	0
2027-01-15	42	2.13	PUT	0	9	50.68	FALSE	0	0
2027-01-15	43	1.3	PUT	0	32	49.83	FALSE	0	0
2027-01-15	44	0	PUT	0	10	49.09	FALSE	0	0
2027-01-15	45	1.49	PUT	0	59	48.27	FALSE	0	0
2027-01-15	46	2.48	PUT	0	7	47.63	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	47.26	FALSE	0	0
2027-01-15	48	2.64	PUT	0	181	47.42	FALSE	0	0
2027-01-15	49	1.59	PUT	1	28	46.9	FALSE	1.59	0
2027-01-15	50	1.68	PUT	20	3161	46.52	FALSE	1.68	0
2027-01-15	52	1.88	PUT	20	19	45.84	FALSE	1.88	0
2027-01-15	54	2.74	PUT	0	109	44.07	FALSE	0	0
2027-01-15	55	2.4	PUT	0	433	44	FALSE	0	0
2027-01-15	56	2.94	PUT	0	168	43.22	FALSE	0	0
2027-01-15	58	2.75	PUT	0	118	42.33	FALSE	0	0
2027-01-15	60	3.15	PUT	0	477	42.43	FALSE	0	0
2027-01-15	62	3.9	PUT	0	38	41.53	FALSE	0	0
2027-01-15	64	5.4	PUT	0	59	41.36	FALSE	0	0
2027-01-15	65	3.85	PUT	0	398	41.54	FALSE	0	0
2027-01-15	66	0	PUT	0	73	41.77	FALSE	0	0
2027-01-15	67	5.81	PUT	0	101	39.53	FALSE	0	0
2027-01-15	68	5.56	PUT	0	29	42.25	FALSE	0	0
2027-01-15	69	4.7	PUT	24	328	42.18	FALSE	4.7	0
2027-01-15	70	5.05	PUT	0	314	42	FALSE	0	0
2027-01-15	71	5.35	PUT	0	64	38.36	FALSE	0	0
2027-01-15	72	5.46	PUT	0	77	41.58	FALSE	0	0
2027-01-15	73	5.95	PUT	0	54	40.92	FALSE	0	0
2027-01-15	74	10.67	PUT	0	51	41.08	FALSE	0	0
2027-01-15	75	6.05	PUT	1	119	40.8	FALSE	6.05	0
2027-01-15	76	0	PUT	0	56	40.81	FALSE	0	0
2027-01-15	77	8.94	PUT	0	11	40.12	FALSE	0	0
2027-01-15	78	8.79	PUT	0	58	40.32	FALSE	0	0
2027-01-15	79	12.37	PUT	0	94	40.12	FALSE	0	0
2027-01-15	80	8	PUT	0	177	40.25	FALSE	0	0
2027-01-15	81	9.74	PUT	0	22	39.52	FALSE	0	0
2027-01-15	82	8.05	PUT	2	15	39.61	FALSE	-0.29	-0.03
2027-01-15	83	14.36	PUT	0	20	39.27	FALSE	0	0
2027-01-15	84	9.91	PUT	0	186	39.7	FALSE	0	0
2027-01-15	85	9.65	PUT	0	513	39.58	FALSE	0	0
2027-01-15	86	10.54	PUT	0	278	39.25	FALSE	0	0
2027-01-15	88	10.35	PUT	0	12	38.8	FALSE	0	0
2027-01-15	90	10.8	PUT	0	2245	38.7	FALSE	0	0
2027-01-15	92	11.68	PUT	4	109	38.29	FALSE	11.68	0
2027-01-15	94	12.6	PUT	5	36	38.26	FALSE	12.6	0
2027-01-15	95	16.75	PUT	0	68	37.68	FALSE	0	0
2027-01-15	96	16	PUT	0	61	37.88	FALSE	0	0
2027-01-15	98	16.4	PUT	0	50	37.59	FALSE	0	0
2027-01-15	100	14.92	PUT	0	796	36.86	FALSE	0	0
2027-01-15	102	16.55	PUT	0	63	37.3	TRUE	0	0
2027-01-15	104	18.2	PUT	0	572	36.87	TRUE	0	0
2027-01-15	105	20.6	PUT	0	56	36.36	TRUE	0	0
2027-01-15	106	0	PUT	0	44	36.37	TRUE	0	0
2027-01-15	108	19.85	PUT	0	47	36.43	TRUE	0	0
2027-01-15	110	22.09	PUT	0	19	36.42	TRUE	0	0
2027-01-15	112	0	PUT	0	17	36.29	TRUE	0	0
2027-01-15	114	0	PUT	0	8	35.89	TRUE	0	0
2027-01-15	115	0	PUT	0	24	35.59	TRUE	0	0
2027-01-15	116	26.65	PUT	0	30	35.78	TRUE	0	0
2027-01-15	118	0	PUT	0	6	35.67	TRUE	0	0
2027-01-15	120	26.07	PUT	0	509	35.37	TRUE	0	0
2027-01-15	122	0	PUT	0	11	35.05	TRUE	0	0
2027-01-15	124	0	PUT	0	0	35.1	TRUE	0	0
2027-01-15	125	0	PUT	0	0	34.46	TRUE	0	0
2027-01-15	126	30.55	PUT	2	2	35	TRUE	30.55	0
2027-01-15	128	35.78	PUT	0	17	34.61	TRUE	0	0
2027-01-15	135	40.87	PUT	0	20	34.05	TRUE	0	0
2027-01-15	140	0	PUT	0	0	33.83	TRUE	0	0
2027-01-15	145	0	PUT	0	0	33.2	TRUE	0	0
2027-01-15	150	0	PUT	0	0	34.61	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)