Lam Research Corporation

(NASDAQ:LRCX)

Latest On Lam Research Corporation (LRCX):

Date/Time Type Description Signal Details
2024-06-18 05:48 ESTDividendA dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-03-12 05:48 ESTDividendA dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.Neutral
2023-12-12 04:48 ESTDividendA dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.Neutral
2023-09-12 05:48 ESTDividendA dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.Neutral
2023-06-13 05:48 ESTDividendA dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.Neutral
2023-05-31 22:15 ESTNewsLam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-24 04:33 ESTNewsLam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-05-22 23:55 ESTNewsLam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)N/A
2023-04-21 10:23 ESTNewsLam Research Q3 2023 Results: Important TakeawaysN/A
2023-04-20 22:59 ESTNewsLam Research stock jumps 7% as Wall Street debates whether bottom is inN/A
2023-04-20 22:59 ESTNewsLam Research: Growth Rooted In InnovationN/A
2023-04-20 11:21 ESTNewsLam Research surges 7% on earnings results reactionN/A
2023-04-20 00:20 ESTNewsLam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20MN/A
2023-04-20 00:20 ESTNewsLam Research slips even as Q3 results top expectationsN/A
2023-04-20 00:20 ESTNewsLam Research Corporation (LRCX) Q3 2023 Earnings Call TranscriptN/A
2023-04-19 00:47 ESTNewsWeak demand, memory markets downturn expected to weigh on Lam Research's FQ3 resultsN/A
2023-04-17 23:24 ESTNewsLam Research: A Preview Of Upcoming Earnings In Light Of Severe HeadwindsN/A
2023-03-14 22:42 ESTNewsLam Research Anguish From China SanctionsN/A
2023-03-14 05:49 ESTDividendA dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.Neutral
2023-03-13 15:45 ESTNewsLam Research slips on Bernstein downgrade, citing valuation concernsN/A
2023-03-13 15:45 ESTNewsApplied Materials lead chips higher as sector reacts to bank backstopsN/A
2023-03-11 01:25 ESTNewsBiden Administration set to impose new restrictions on chip sales to ChinaN/A
2023-03-09 19:03 ESTNewsLam Research: Waiting For A Better EntryN/A
2023-03-07 21:32 ESTNewsLam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)N/A
2023-03-06 01:17 ESTNewsLam Research Is Trading Well Below Its Intrinsic ValueN/A
2023-02-22 14:57 ESTNewsLam Research makes key appointmentsN/A
2023-02-15 00:00 ESTNews3G Capital adds Nvidia in Q4; exits Microsoft, JD.comN/A
2023-02-10 02:23 ESTNewsLam Research declares $1.725 dividendN/A
2023-02-01 18:36 ESTNewsLam Research: Going From Bad To WorseN/A
2023-01-31 17:32 ESTNewsAMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 resultsN/A
2023-01-28 11:33 ESTNewsLam Research: Upcoming Potential Tailwind In 2023N/A
2023-01-26 22:24 ESTNewsMobileye, STMicro lead semiconductors on strong Q4 results, forecastsN/A
2023-01-26 08:13 ESTNewsLam Research Corporation (LRCX) Q2 2023 Earnings Call TranscriptN/A
2023-01-26 08:13 ESTNewsLam Research Corporation 2023 Q2 - Results - Earnings Call PresentationN/A
2023-01-26 08:12 ESTNewsLam Research down 2% after FQ2 reports and 7% workforce reductionN/A
2023-01-25 18:59 ESTNewsLam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200MN/A
2023-01-24 17:05 ESTNewsWill Lam Research FQ2 results meet company guidance?N/A
2023-01-18 20:51 ESTNewsApplied Materials, KLA get strong notice in new Stifel take on semiconductorsN/A
2023-01-15 10:36 ESTNewsLam Research: Strong Execution, Attractive ValuationN/A
2022-12-23 10:24 ESTNewsLam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround HopesN/A
2022-12-16 06:04 ESTNewsAMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector fallsN/A
2022-12-15 12:08 ESTNewsAdvanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023N/A
2022-12-15 12:06 ESTNewsAMD leads semiconductors lower as Fed, weak spending weighs on marketN/A
2022-12-13 04:48 ESTDividendA dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.Neutral
2022-12-12 16:10 ESTNewsLam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023N/A
2022-12-12 16:09 ESTNewsLam Research goes ex-dividend tomorrowN/A
2022-12-08 10:10 ESTNewsLam Research: Playing Bullish Trends Via A Short Put SpreadN/A
2022-12-01 13:40 ESTNewsLam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecastN/A
2022-11-30 02:55 ESTNewsLam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)N/A
2022-11-30 02:55 ESTNewsDing Ding - Lam Research, The Inflection Point Has Been HitN/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

  • Name Lam Research Corporation
  • Symbol LRCX
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductor Equipment & Materials
  • Full Time Employees 12,200
  • Last Split Factor3:1
  • Last Split Date2000-03-17
  • Fiscal Year EndJune
  • IPO Date1984-05-11
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductor Equipment
  • Web URLhttp://www.lamresearch.com
View More

Valuation

  • Trailing PE 26.78
  • Forward PE 19.8
  • Price/Sales (Trailing 12 Mt.) 6.82
  • Price/Book (Most Recent Quarter) 14.35
  • Enterprise Value Revenue 6.61
  • Enterprise Value EBITDA 20.95
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $24.94
  • Next Year EPS Estimate $26.48
  • Next Quarter EPS Estimate $5.72
  • Profit Margin 25%
  • Operating Margin 29%
  • Return on Assets 16%
  • Return on Equity 60%
  • Revenue 11.93 billion
  • Earnings Per Share $20.14
  • Revenue Per Share $82.31
  • Gross Profit 4.61 billion
  • Quarterly Earnings Growth 33.8%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 14.47
  • Environment Score 1.19
  • Social Score 4.84
  • Governance Score 5.44
  • Controversy Level 0
View More

Highlights

  • Market Capitalization 77.05 billion
  • EBITDA 3.71 billion
  • PE Ratio 39.46
  • PEG Ratio 1.15
  • Analyst Target Price $593.38
  • Book Value Per Share $38.43
View More

Share Statistics

  • Shares Outstanding 142.91 million
  • Shares Float 142.28 million
  • % Held by Insiders 22%
  • % Held by Institutions 87.76%
  • Shares Short 2.77 million
  • Shares Short Prior Month 2.72 million
  • Short Ratio 1.61
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.33
  • 52 Week High $602.14
  • 52 Week Low $182.38
  • 50 Day Moving Average 544.78
  • 200 Day Moving Average 449.72
View More

Dividends

  • Forward Annual Dividend Rate $5.2
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 25%
  • Dividend Date 2021-04-07
  • ExDividend Date 2021-03-16
  • Dividend Per Share $4.9
  • Dividend Yield 0.73%
View More

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.73%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$3.46 billion$6.03$5.725.5%
2020-09-302020-10-21$N/A$5.67$5.199.15%
2020-06-302020-07-29$2.79 billion$4.78$4.0518.02%
2020-03-312020-04-22$2.5 billion$3.98$3.765.87%
2019-12-312020-01-29$2.58 billion$4.01$3.863.95%
2019-09-302019-10-23$2.17 billion$3.18$3.025.23%
2019-06-302019-07-31$2.36 billion$3.62$3.435.52%
2019-03-312019-04-24$2.44 billion$3.70$3.399.16%
2018-12-312019-01-23$2.52 billion$3.87$3.685.23%
2018-09-302018-10-16$2.33 billion$3.36$3.224.51%
2018-06-302018-07-26$3.13 billion$5.31$4.947.43%
2018-03-312018-04-17$2.89 billion$4.79$4.379.59%
2017-12-312018-01-24$2.58 billion$4.34$3.6817.87%
2017-09-302017-10-17$2.48 billion$3.46$3.275.66%
2017-06-302017-07-26$2.34 billion$3.11$3.013.44%
2017-03-312017-04-18$2.15 billion$2.80$2.569.41%
2016-12-312017-01-25$1.88 billion$2.24$2.192.1%
2016-09-302016-10-19$1.63 billion$1.81$1.781.94%
2016-06-302016-07-27$1.55 billion$1.80$1.649.66%
2016-03-312016-04-20$1.31 billion$1.18$1.107.25%
2015-12-312016-01-27$1.43 billion$1.57$1.4210.29%
2015-09-302015-10-21$1.6 billion$1.82$1.716.43%
2015-06-302015-07-29$1.48 billion$1.50$1.472.04%
2015-03-312015-04-20$1.39 billion$1.40$1.307.69%
2014-12-312015-01-28$1.23 billion$1.19$1.135.31%
2014-09-302014-10-22$1.15 billion$0.96$0.933.23%
2014-06-302014-07-30$1.25 billion$1.25$1.231.63%
2014-03-312014-04-23$1.23 billion$1.26$1.177.69%
2013-12-312014-01-29$1.12 billion$1.10$1.036.8%
2013-09-302013-10-23$1.02 billion$0.81$0.7114.08%
2013-06-302013-07-31$986.21 million$0.80$0.7112.68%
2013-03-312013-04-24$844.93 million$0.44$0.3718.92%
2012-12-312013-01-23$860.89 million$0.45$0.442.27%
2012-09-302012-10-17$906.89 million$0.53$0.4129.27%
2012-06-302012-07-25$741.81 million$0.60$0.64-6.25%
2012-03-312012-04-18$658.96 million$0.50$0.468.7%
2011-12-312012-01-25$583.98 million$0.34$0.3013.33%
2011-09-302011-10-19$680.44 million$0.63$0.65-3.08%
2011-06-302011-07-27$752.02 million$1.14$1.094.59%
2011-03-312011-04-20$809.09 million$1.45$1.366.62%
2010-12-312011-01-26$870.71 million$1.74$1.5710.83%
2010-09-302010-10-20$805.87 million$1.52$1.3810.14%
2010-06-302010-07-28$695.29 million$1.17$0.9720.62%
2010-03-312010-04-21$632.76 million$0.94$0.8214.63%
2009-12-312010-01-27$487.18 million$0.47$0.4017.5%
2009-09-302009-10-21$318.55 million$0.03-$0.08137.5%
2009-06-302009-07-29$217.76 million-$0.45-$0.462.17%
2009-03-312009-04-22$174.41 million-$0.71-$0.66-7.58%
2008-12-312009-01-28$283.41 million-$0.09-$0.05-80%
2008-09-302008-10-22$440.36 million$0.26$0.254%
2008-06-302008-07-29$566.16 million$0.60$0.4050%
2008-03-312008-04-23$613.81 million$0.87$0.94-7.45%
2007-12-312008-03-31$610.32 million$1.28$1.280%
2007-09-302007-10-10$684.62 million$1.18
2007-06-302007-07-25$678.52 million$1.28
2007-03-312007-04-12$650.27 million$1.15$1.068.49%
2006-12-312007-01-17$633.4 million$1.15$1.113.6%
2006-09-302006-10-11$604.39 million$1.13$1.039.71%
2006-06-302006-07-19$525.6 million$0.96$0.8315.66%
2006-03-312006-04-12$437.42 million$0.65$0.624.84%
2005-12-312006-01-18$358.25 million$0.55$0.3844.74%
2005-09-302005-10-12$320.91 million$0.35$0.3016.67%
2005-06-302005-07-20$353.77 million$0.47$0.446.82%
2005-03-312005-04-13$349.34 million$0.44$0.432.33%
2004-12-312005-01-20$379.8 million$0.59$0.5311.32%
2004-09-302004-10-13$419.55 million$0.64$0.5810.34%
2004-06-302004-07-21$329.57 million$0.37$0.2642.31%
2004-03-312004-04-14$231.13 million$0.14$0.1040%
2003-12-312004-01-21$191.51 million$0.07$0.0540%
2003-09-302003-10-15$183.74 million$0.04$0.0333.33%
2003-06-302003-07-23$186.09 million$0.02$0.020%
2003-03-312003-04-16$187.06 million$0.03
2002-12-312003-01-22$184.57 million$0.02
2002-09-302002-10-17$197.52 million$0.02
2002-06-302002-07-23$180.26 million-$0.06-$0.0714.29%
2002-03-312002-04-17$164.11 million-$0.12-$0.1729.41%
2001-12-312002-01-24$259.17 million$0.03
2001-09-302001-10-09$339.58 million$0.21$0.1540%
2001-06-302001-07-25$365.54 million$0.28$0.14100%
2001-03-312001-04-11$465.13 million$0.33$0.37-10.81%
2000-12-312001-01-23$384.1 million$0.58$0.5211.54%
2000-09-302000-10-12$305.03 million$0.48$0.4311.63%
2000-06-302000-07-26$374.22 million$0.45$0.434.65%
2000-03-312000-04-18$326.35 million$0.37$0.362.78%
1999-12-312000-01-20$0.33$0.2437.5%
1999-09-301999-10-21$0.19$0.1711.76%
1999-06-301999-07-29$0.09$0.04125%
1999-03-311999-04-22-$0.13-$0.1723.53%
1998-12-311999-01-28-$0.21-$0.3132.26%
1998-09-301998-10-15-$0.23-$0.230%
1998-06-301998-07-28-$0.02-$0.020%
1998-03-311998-04-16-$0.04-$0.040%
1997-12-311998-01-21$0.03$0.04-25%
1997-09-301997-10-22$0.03$0.030%
1997-06-301997-07-29$0.03$0.0250%
1997-03-311997-04-15-$0.04$0.00
1996-12-311997-01-21$0.03$0.030%
1996-09-301996-10-15$0.19$0.20-5%
1996-06-301996-07-30$0.42$0.420%
1996-03-311996-04-16$0.43$0.422.38%
1995-12-311996-01-16$0.37$0.355.71%
1995-09-301995-10-18$0.33$0.323.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-06-211020CALL0 00TRUE00
2024-06-211040CALL0 00TRUE00
2024-06-211060CALL0 00TRUE00
2024-06-21160911.04CALL0 01099.97TRUE00
2024-06-21165906.16CALL0 01043.69TRUE00
2024-06-211700CALL0 01064.58TRUE00
2024-06-211750CALL0 01084.53TRUE00
2024-06-211800CALL0 0953.45TRUE00
2024-06-211850CALL0 0971.28TRUE00
2024-06-21190866.42CALL0 01003.28TRUE00
2024-06-211950CALL0 0985.11TRUE00
2024-06-21200857.27CALL0 0960.89TRUE00
2024-06-212100CALL0 0908.93TRUE00
2024-06-21220461.03CALL0 0943.25TRUE00
2024-06-212300CALL0 0872.2TRUE00
2024-06-21240128.2CALL0 0894.69TRUE00
2024-06-212500CALL0 0843.15TRUE00
2024-06-21260141.25CALL0 0858.91TRUE00
2024-06-212700CALL0 0807.29TRUE00
2024-06-21280457.02CALL0 0819.35TRUE00
2024-06-21290774.8CALL0 0786.69TRUE00
2024-06-21300770.14CALL0 0804.89TRUE00
2024-06-21310760.18CALL0 0773.69TRUE00
2024-06-213200CALL0 0751.47TRUE00
2024-06-213300CALL0 0724.8TRUE00
2024-06-213400CALL0 0710.73TRUE00
2024-06-213500CALL0 0678.21TRUE00
2024-06-21360120.4CALL0 0703.56TRUE00
2024-06-213700CALL0 0667.38TRUE00
2024-06-21380658.9CALL0 0653.15TRUE00
2024-06-21390680.32CALL0 0633.51TRUE00
2024-06-21400670.28CALL0 0631.09TRUE00
2024-06-21410660.74CALL0 0601.41TRUE00
2024-06-21420650.72CALL0 0590.2TRUE00
2024-06-21430640.7CALL0 0594.2TRUE00
2024-06-21440209.09CALL0 0550.41TRUE00
2024-06-21450614.45CALL0 0537.56TRUE00
2024-06-214550CALL0 0519.01TRUE00
2024-06-21460604.55CALL0 0538.44TRUE00
2024-06-214650CALL0 0526.99TRUE00
2024-06-21470594.7CALL0 0530.76TRUE00
2024-06-214750CALL0 0517.23TRUE00
2024-06-21480586.8CALL0 0526.29TRUE00
2024-06-214850CALL0 0503.88TRUE00
2024-06-21490576.4CALL0 0496.69TRUE00
2024-06-214950CALL0 0471.78TRUE00
2024-06-21500562.95CALL0 0487.44TRUE00
2024-06-215050CALL0 0495.04TRUE00
2024-06-21510556.4CALL0 0457.93TRUE00
2024-06-215150CALL0 0457.88TRUE00
2024-06-21520555.4CALL0 0484.59TRUE00
2024-06-21525230.79CALL0 0472.99TRUE00
2024-06-215300CALL0 0440.27TRUE00
2024-06-215350CALL0 0455.71TRUE00
2024-06-21540524.65CALL0 1443.85TRUE00
2024-06-215450CALL0 0439.57TRUE00
2024-06-21550443.94CALL0 0448.13TRUE00
2024-06-215550CALL0 0428.97TRUE00
2024-06-21560517.85CALL0 2422.69TRUE00
2024-06-21565406.75CALL0 0417.51TRUE00
2024-06-215700CALL0 0416.43TRUE00
2024-06-21575165.5CALL0 0408.31TRUE00
2024-06-21580485.55CALL0 0403.26TRUE00
2024-06-215850CALL0 0401.18TRUE00
2024-06-21590315.84CALL0 2396.18TRUE00
2024-06-215950CALL0 0391.23TRUE00
2024-06-21600491.8CALL1 1404.88TRUE17.20.04
2024-06-21605272.6CALL0 0360.53TRUE00
2024-06-2161069CALL0 0363.76TRUE00
2024-06-2161569.5CALL0 0372.69TRUE00
2024-06-21620447.37CALL0 13365.21TRUE00
2024-06-21625194.37CALL0 0360.5TRUE00
2024-06-21630436.7CALL0 0359.34TRUE00
2024-06-2163580.55CALL0 0352.94TRUE00
2024-06-21640423.5CALL0 1356.52TRUE00
2024-06-21645419.7CALL0 0343.73TRUE00
2024-06-21650421.02CALL0 0347.96TRUE00
2024-06-21655415.72CALL0 0334.65TRUE00
2024-06-21660416.9CALL0 0318.58TRUE00
2024-06-21665405.75CALL0 0330.46TRUE00
2024-06-21670395.7CALL0 1314.51TRUE00
2024-06-21675285.74CALL0 0307.5TRUE00
2024-06-21680396.35CALL0 0317.11TRUE00
2024-06-21685385.41CALL0 0311.23TRUE00
2024-06-21690380.38CALL0 0303.07TRUE00
2024-06-21695368.9CALL0 0314.18TRUE00
2024-06-21700365.55CALL0 2294.55TRUE00
2024-06-21705360.6CALL0 0290.33TRUE00
2024-06-21710271.48CALL0 0286.14TRUE00
2024-06-21715349CALL0 0281.98TRUE00
2024-06-21720344.15CALL0 41277.83TRUE00
2024-06-21725340.75CALL0 5289.28TRUE00
2024-06-21730155.85CALL0 0272.43TRUE00
2024-06-21735340.4CALL0 0266.27TRUE00
2024-06-21740337.05CALL0 0278.24TRUE00
2024-06-21745321.9CALL0 1258.87TRUE00
2024-06-21750312.25CALL0 0254.86TRUE00
2024-06-21755310.1CALL0 0250.87TRUE00
2024-06-21760303.35CALL0 0245.58TRUE00
2024-06-2176564.9CALL0 0244.86TRUE00
2024-06-21770298.85CALL0 0239.67TRUE00
2024-06-21775164CALL0 2235.13TRUE00
2024-06-21780317.82CALL3 3322.96TRUE26.70.09
2024-06-21785281.53CALL0 0238.61TRUE00
2024-06-2179055.15CALL0 0228.21TRUE00
2024-06-21795196.4CALL0 0232.15TRUE00
2024-06-21800264.1CALL0 1217.09TRUE00
2024-06-21805270.75CALL0 1214.97TRUE00
2024-06-21810255.45CALL0 0209.5TRUE00
2024-06-21815123CALL0 0166.04TRUE00
2024-06-21820251.35CALL0 9173.75TRUE00
2024-06-21825123.69CALL0 1166.06TRUE00
2024-06-21830240.75CALL0 0165.01TRUE00
2024-06-21835229.7CALL0 0159.55TRUE00
2024-06-21840223.4CALL0 1159.49TRUE00
2024-06-21845219.4CALL0 0154.18TRUE00
2024-06-21850220.53CALL0 0151.99TRUE00
2024-06-21855124.95CALL0 0166.33TRUE00
2024-06-21860203.35CALL0 0145.57TRUE00
2024-06-21865218.8CALL3 3158.19TRUE16.90.08
2024-06-21870200.58CALL0 28139.2TRUE00
2024-06-21875191.25CALL0 5161.79TRUE00
2024-06-21880195.05CALL0 1132.89TRUE00
2024-06-21885181.35CALL0 5158.56TRUE00
2024-06-21890185.05CALL0 0128.35TRUE00
2024-06-21895174.45CALL0 0140.48TRUE00
2024-06-21900165.15CALL0 8139.06TRUE00
2024-06-21905161.55CALL0 5139.25TRUE00
2024-06-21910180.1CALL1 81106.48TRUE25.050.16
2024-06-21912.526.6CALL0 0113.52TRUE00
2024-06-21915152CALL0 0129.71TRUE00
2024-06-21917.5148.8CALL0 10121.23TRUE00
2024-06-21920148.05CALL0 2134.22TRUE00
2024-06-21925141CALL0 2122.01TRUE00
2024-06-21930136.6CALL0 3117.32TRUE00
2024-06-21935131CALL0 10113.97TRUE00
2024-06-21940129.7CALL0 5122.3TRUE00
2024-06-21945121.05CALL0 195.01TRUE00
2024-06-21947.50CALL0 094.12TRUE00
2024-06-21950132CALL2 893.2TRUE100.08
2024-06-21952.50CALL0 0110.87TRUE00
2024-06-21955116CALL0 288.91TRUE00
2024-06-21957.50CALL0 087.39TRUE00
2024-06-21960109.95CALL0 14102.03TRUE00
2024-06-21962.523.3CALL0 097.88TRUE00
2024-06-21965116.33CALL21 3294.36TRUE10.680.1
2024-06-21967.5103.8CALL0 091.17TRUE00
2024-06-21970101.35CALL0 096.74TRUE00
2024-06-21972.50CALL0 091.13TRUE00
2024-06-21975109.96CALL41 16142.79TRUE14.210.15
2024-06-21977.531.43CALL0 087.08TRUE00
2024-06-21980121.55CALL22 1786.07TRUE35.250.41
2024-06-21985110CALL1 4115.74TRUE24.530.29
2024-06-21990101.16CALL24 2779.75TRUE20.60.26
2024-06-2199598.37CALL21 2796.3TRUE24.480.33
2024-06-21100091CALL31 3171.05TRUE22.190.32
2024-06-21100585.66CALL2 263.25TRUE20.910.32
2024-06-21101077.1CALL3 1194.58TRUE18.150.31
2024-06-21101576.03CALL21 5361.32TRUE45.141.46
2024-06-21102071.72CALL14 11564.4TRUE20.320.4
2024-06-21102565.69CALL6 2250.76TRUE22.590.52
2024-06-21103062.25CALL5 8760.99TRUE19.580.46
2024-06-21103557CALL5 12055.41TRUE19.930.54
2024-06-21104052.05CALL189 38151.92TRUE16.450.46
2024-06-21104553.4CALL2 5747.88TRUE22.830.75
2024-06-21105044.47CALL84 23356.78TRUE16.030.56
2024-06-21105539.51CALL82 4752.37TRUE15.830.67
2024-06-21106032.95CALL46 68940.61TRUE11.050.5
2024-06-21106529.3CALL43 11642TRUE10.370.55
2024-06-21107025CALL194 25839.78TRUE9.520.62
2024-06-21107525.15CALL82 9140.85TRUE11.80.88
2024-06-21108017.94CALL174 17238.71TRUE6.150.52
2024-06-21108515.05CALL59 15138.86TRUE5.550.58
2024-06-21109013.8CALL233 12339.15FALSE6.170.81
2024-06-21109511.65CALL102 10739.01FALSE4.80.7
2024-06-2111008.16CALL4672 65538.94FALSE2.860.54
2024-06-2111056.8CALL153 4640.1FALSE2.30.51
2024-06-2111105.56CALL331 12440.87FALSE1.850.5
2024-06-2111154.38CALL124 7741.02FALSE1.590.57
2024-06-2111203.49CALL319 20841.54FALSE1.180.51
2024-06-2111252.82CALL109 4142.33FALSE0.830.42
2024-06-2111302.24CALL117 11442.92FALSE0.680.44
2024-06-2111351.99CALL30 3843.01FALSE0.460.3
2024-06-2111401.5CALL101 5844.87FALSE0.320.27
2024-06-2111451CALL37 3543.72FALSE0.020.02
2024-06-2111500.97CALL142 8346.37FALSE0.090.1
2024-06-2111550.83CALL41 647.71FALSE00
2024-06-2111600.8CALL51 8250.14FALSE0.150.23
2024-06-2111650.59CALL27 149.95FALSE0.050.09
2024-06-2111700.62CALL24 1350.88FALSE0.10.19
2024-06-2111750.63CALL4 352.24FALSE0.220.54
2024-06-2111800.44CALL25 17954.88FALSE0.040.1
2024-06-2111850.39CALL15 756.22FALSE0.080.26
2024-06-2111900.34CALL20 3057.37FALSE0.060.21
2024-06-2112000.26CALL55 41759.61FALSE0.020.08
2024-06-2112100.2CALL17 561.77FALSE0.20
2024-06-2112200.18CALL2 1165.07FALSE0.180
2024-06-2112300CALL0 0104.55FALSE00
2024-06-2112400.27CALL2 2477.02FALSE0.161.45
2024-06-2112500.07CALL0 177.59FALSE00
2024-06-2112600.2CALL1 582.01FALSE0.20
2024-06-2112700.6CALL0 279.77FALSE00
2024-06-2112800.1CALL0 9117.73FALSE00
2024-06-2112900.1CALL0 1124FALSE00
2024-06-2113000.05CALL0 320FALSE00
2024-06-2113200.05CALL10 2290.48FALSE0.050
2024-06-2113400.02CALL1 689.46FALSE-0.01-0.33
2024-06-2113600.06CALL0 110FALSE00
2024-06-2113800.14CALL1 1120.64FALSE0.140
2024-06-2114000.05CALL1 9115.1FALSE0.044
2024-06-2114202.89CALL0 20FALSE00
2024-06-2114400.03CALL1 3121.32FALSE0.030
2024-06-2114601.55CALL0 50FALSE00
2024-06-2114800.01CALL7 35121.59FALSE-0.31-0.97
2024-06-211000PUT0 00FALSE00
2024-06-211020PUT0 00FALSE00
2024-06-211040PUT0 00FALSE00
2024-06-211060PUT0 00FALSE00
2024-06-211600.05PUT0 210FALSE00
2024-06-211650.01PUT0 100FALSE00
2024-06-211702.75PUT0 210FALSE00
2024-06-211750PUT0 00FALSE00
2024-06-211800.25PUT0 210FALSE00
2024-06-211850PUT0 00FALSE00
2024-06-211900.55PUT0 20FALSE00
2024-06-211953.95PUT0 30FALSE00
2024-06-212000.61PUT0 360FALSE00
2024-06-212100PUT0 00FALSE00
2024-06-212200.36PUT0 70FALSE00
2024-06-212300.52PUT0 40FALSE00
2024-06-212400.05PUT0 50FALSE00
2024-06-212500.05PUT0 260FALSE00
2024-06-212600.1PUT0 80FALSE00
2024-06-212700.25PUT0 150FALSE00
2024-06-212800.36PUT0 100FALSE00
2024-06-212900.3PUT0 150FALSE00
2024-06-213000.01PUT0 1240FALSE00
2024-06-213100.16PUT0 440FALSE00
2024-06-213200.63PUT0 1280FALSE00
2024-06-213300.12PUT0 900FALSE00
2024-06-213400.47PUT0 890FALSE00
2024-06-213500.3PUT0 440FALSE00
2024-06-213600.04PUT0 940FALSE00
2024-06-213700.8PUT0 260FALSE00
2024-06-213800.75PUT0 420FALSE00
2024-06-213900.34PUT0 2300FALSE00
2024-06-214000.1PUT0 2810FALSE00
2024-06-214100.31PUT0 1030FALSE00
2024-06-214200.49PUT0 2430FALSE00
2024-06-214300.3PUT0 1010FALSE00
2024-06-214400.25PUT0 1100FALSE00
2024-06-214500.05PUT0 1820FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214600.36PUT0 820FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214700.01PUT0 940FALSE00
2024-06-214750.01PUT0 10FALSE00
2024-06-214800.04PUT0 830FALSE00
2024-06-214850PUT0 00FALSE00
2024-06-214900.09PUT0 1970FALSE00
2024-06-214950.01PUT0 140FALSE00
2024-06-215000.08PUT0 2260FALSE00
2024-06-215050.67PUT0 70FALSE00
2024-06-215100.25PUT0 500FALSE00
2024-06-215155.23PUT0 20FALSE00
2024-06-215200.27PUT0 1020FALSE00
2024-06-215250.13PUT0 1070FALSE00
2024-06-215300.25PUT0 1680FALSE00
2024-06-215350.5PUT0 480FALSE00
2024-06-215400.72PUT0 1600FALSE00
2024-06-215450.15PUT0 210FALSE00
2024-06-215500.2PUT0 250FALSE00
2024-06-215551.49PUT0 120FALSE00
2024-06-215600.62PUT0 2290FALSE00
2024-06-215659.6PUT0 120FALSE00
2024-06-215700.16PUT0 300FALSE00
2024-06-215750.01PUT0 240FALSE00
2024-06-215800.1PUT0 1490FALSE00
2024-06-215850.5PUT0 190FALSE00
2024-06-215900.95PUT0 110FALSE00
2024-06-215951.06PUT0 100FALSE00
2024-06-216000.1PUT0 2520FALSE00
2024-06-216051.43PUT0 540FALSE00
2024-06-216100.74PUT0 230FALSE00
2024-06-216150.3PUT0 520FALSE00
2024-06-216200.3PUT0 1290FALSE00
2024-06-216250.18PUT0 820FALSE00
2024-06-216300.3PUT0 220FALSE00
2024-06-216350.77PUT0 140FALSE00
2024-06-216400.73PUT0 1130FALSE00
2024-06-216450.01PUT0 730FALSE00
2024-06-216500.05PUT0 580FALSE00
2024-06-216551.1PUT0 580FALSE00
2024-06-216601.95PUT0 920FALSE00
2024-06-216650.01PUT0 830FALSE00
2024-06-216700.31PUT0 500FALSE00
2024-06-216750.1PUT0 810FALSE00
2024-06-216800.2PUT0 1040FALSE00
2024-06-216850.4PUT0 370FALSE00
2024-06-216900.49PUT0 170FALSE00
2024-06-216951.95PUT0 370FALSE00
2024-06-217000.03PUT0 2950FALSE00
2024-06-217050.01PUT0 440FALSE00
2024-06-217100.01PUT13 28170.66FALSE0.010
2024-06-217150.2PUT0 750FALSE00
2024-06-217200.24PUT0 1550FALSE00
2024-06-217250.05PUT0 1310FALSE00
2024-06-217300.17PUT0 460FALSE00
2024-06-217350.24PUT0 2260FALSE00
2024-06-217400.01PUT2 185155.06FALSE0.010
2024-06-217450.08PUT0 310FALSE00
2024-06-217501.03PUT0 2160FALSE00
2024-06-217550.01PUT2 26147.48FALSE0.010
2024-06-217600.2PUT0 1300FALSE00
2024-06-217650.64PUT0 400FALSE00
2024-06-217700.05PUT0 650FALSE00
2024-06-217750.04PUT7 27153.49FALSE00
2024-06-217800.55PUT0 660FALSE00
2024-06-217850.57PUT0 710FALSE00
2024-06-217900.05PUT0 1870FALSE00
2024-06-217950.1PUT0 640FALSE00
2024-06-218000.08PUT0 8690FALSE00
2024-06-218050.15PUT0 680FALSE00
2024-06-218100.02PUT4 200127.35FALSE-0.02-0.5
2024-06-218150.82PUT0 560FALSE00
2024-06-218200.14PUT0 3490FALSE00
2024-06-218250.32PUT0 2240FALSE00
2024-06-218300.23PUT0 2010FALSE00
2024-06-218350.05PUT6 86124.63FALSE-0.12-0.71
2024-06-218400.05PUT1 310122.05FALSE00
2024-06-218450.05PUT1 77119.49FALSE0.050
2024-06-218500.05PUT1 249116.94FALSE0.050
2024-06-218550.15PUT0 570FALSE00
2024-06-218600.07PUT0 1620FALSE00
2024-06-218650.48PUT0 920FALSE00
2024-06-218700.14PUT0 2260FALSE00
2024-06-218750.15PUT0 380FALSE00
2024-06-218800.02PUT6 7993.94FALSE-0.02-0.5
2024-06-218850.04PUT0 292149.29FALSE00
2024-06-218900.02PUT3 30889.34FALSE-0.04-0.67
2024-06-218950.02PUT0 205144.55FALSE00
2024-06-219000.02PUT4 46784.77FALSE-0.18-0.9
2024-06-219050.3PUT0 620FALSE00
2024-06-219100.28PUT0 1160FALSE00
2024-06-21912.50.22PUT0 260FALSE00
2024-06-219150.14PUT0 1120FALSE00
2024-06-21917.53.23PUT0 340FALSE00
2024-06-219200.13PUT0 1230FALSE00
2024-06-219250.06PUT10 9681.41FALSE-0.17-0.74
2024-06-219300.02PUT45 19571.28FALSE-0.14-0.88
2024-06-219350.23PUT10 6389.2FALSE0.131.3
2024-06-219400.57PUT11 13477.83FALSE0.382
2024-06-219450.07PUT8 47072.88FALSE-0.08-0.53
2024-06-21947.50.1PUT0 110FALSE00
2024-06-219500.12PUT1 19574.78FALSE0.020.2
2024-06-21952.50.16PUT0 35105.66FALSE00
2024-06-219550.16PUT10 11574.75FALSE0.081
2024-06-21957.50.1PUT0 7102.2FALSE00
2024-06-219600.01PUT22 12454.75FALSE-0.42-0.98
2024-06-21962.50.14PUT1 4069.67FALSE0.140
2024-06-219650.1PUT5 9665.72FALSE-0.01-0.09
2024-06-21967.50.11PUT1 2265.19FALSE-1.12-0.91
2024-06-219700.19PUT1 9768.38FALSE0.020.12
2024-06-21972.50.09PUT1 2461.23FALSE-0.1-0.53
2024-06-219750.16PUT13 6364.29FALSE-0.06-0.27
2024-06-21977.50.39PUT0 6360.48FALSE00
2024-06-219800.09PUT34 21857.54FALSE-0.12-0.57
2024-06-219850.2PUT33 9060.83FALSE-0.17-0.46
2024-06-219900.15PUT28 8856.01FALSE-0.21-0.58
2024-06-219950.1PUT24 14050.79FALSE-0.37-0.79
2024-06-2110000.13PUT71 16349.91FALSE-0.49-0.79
2024-06-2110050.18PUT26 6049.44FALSE-0.75-0.81
2024-06-2110100.19PUT35 8047.16FALSE-0.91-0.83
2024-06-2110150.24PUT11 3946.03FALSE-0.99-0.8
2024-06-2110200.3PUT48 8544.81FALSE-1.3-0.81
2024-06-2110250.42PUT34 4244.41FALSE-1.88-0.82
2024-06-2110300.45PUT184 5741.98FALSE-2.36-0.84
2024-06-2110350.65PUT60 6341.82FALSE-2.95-0.82
2024-06-2110400.8PUT82 7940.37FALSE-3.7-0.82
2024-06-2110451.01PUT60 1539.1FALSE-4.59-0.82
2024-06-2110501.45PUT168 3339.1FALSE-5.35-0.79
2024-06-2110552.1PUT71 3339.47FALSE-6.72-0.76
2024-06-2110602.44PUT78 6038.57FALSE-8.21-0.77
2024-06-2110653.65PUT64 3638.57FALSE-9.45-0.72
2024-06-2110704.25PUT69 3437.92FALSE-10.48-0.71
2024-06-2110756.1PUT181 537.85FALSE-11.5-0.65
2024-06-2110807.97PUT94 038.28FALSE7.970
2024-06-21108510PUT71 138.19FALSE100
2024-06-21109012.1PUT145 037.33TRUE12.10
2024-06-21109513.8PUT96 037TRUE13.80
2024-06-21110017.75PUT35 337.05TRUE-22.5-0.56
2024-06-21110576PUT0 235.75TRUE00
2024-06-21111020.77PUT17 038.86TRUE20.770
2024-06-2111150PUT0 036.42TRUE00
2024-06-211120159.7PUT0 038.1TRUE00
2024-06-2111250PUT0 037TRUE00
2024-06-2111300PUT0 041.34TRUE00
2024-06-2111350PUT0 036.23TRUE00
2024-06-211140104.99PUT0 737.25TRUE00
2024-06-21114571.1PUT2 065.29TRUE71.10
2024-06-2111500PUT0 068.23TRUE00
2024-06-2111550PUT0 069.91TRUE00
2024-06-2111600PUT0 072.25TRUE00
2024-06-2111650PUT0 074.76TRUE00
2024-06-2111700PUT0 076.48TRUE00
2024-06-2111750PUT0 078.72TRUE00
2024-06-2111800PUT0 085.01TRUE00
2024-06-2111850PUT0 086.85TRUE00
2024-06-2111900PUT0 090TRUE00
2024-06-211200153.6PUT0 7115.84TRUE00
2024-06-2112100PUT0 0120.51TRUE00
2024-06-2112200PUT0 0128.81TRUE00
2024-06-2112300PUT0 0128.22TRUE00
2024-06-2112400PUT0 0133.96TRUE00
2024-06-2112500PUT0 0140.27TRUE00
2024-06-2112600PUT0 0146.13TRUE00
2024-06-2112700PUT0 0159.23TRUE00
2024-06-2112800PUT0 0157.53TRUE00
2024-06-2112900PUT0 0159.59TRUE00
2024-06-211300265.01PUT0 1176.01TRUE00
2024-06-2113200PUT0 0184.35TRUE00
2024-06-2113400PUT0 0188.37TRUE00
2024-06-2113600PUT0 0207.16TRUE00
2024-06-2113800PUT0 0217.2TRUE00
2024-06-2114000PUT0 0228.65TRUE00
2024-06-2114200PUT0 0238.24TRUE00
2024-06-2114400PUT0 0247.59TRUE00
2024-06-2114600PUT0 0247TRUE00
2024-06-2114800PUT0 0265.68TRUE00
2024-06-285000CALL0 0216.83TRUE00
2024-06-285100CALL0 0212.1TRUE00
2024-06-285200CALL0 0208.15TRUE00
2024-06-285300CALL0 0203.56TRUE00
2024-06-285400CALL0 0197.69TRUE00
2024-06-285500CALL0 0189.06TRUE00
2024-06-285600CALL0 0174.8TRUE00
2024-06-285700CALL0 0182.72TRUE00
2024-06-285800CALL0 0180.43TRUE00
2024-06-285900CALL0 0175.67TRUE00
2024-06-286000CALL0 0171.58TRUE00
2024-06-286100CALL0 0147.46TRUE00
2024-06-286200CALL0 0163.02TRUE00
2024-06-286300CALL0 0156.86TRUE00
2024-06-286400CALL0 0154.17TRUE00
2024-06-286500CALL0 0149.85TRUE00
2024-06-286600CALL0 0145.59TRUE00
2024-06-286700CALL0 0142.93TRUE00
2024-06-286800CALL0 0138.79TRUE00
2024-06-286900CALL0 0136.11TRUE00
2024-06-287000CALL0 0132.95TRUE00
2024-06-287100CALL0 0129.38TRUE00
2024-06-287200CALL0 0117.12TRUE00
2024-06-287300CALL0 0120.68TRUE00
2024-06-287400CALL0 0116.42TRUE00
2024-06-287500CALL0 0113.45TRUE00
2024-06-287600CALL0 0110.1TRUE00
2024-06-28770300.85CALL0 0106.39TRUE00
2024-06-287800CALL0 0104.19TRUE00
2024-06-28790278.27CALL0 099.84TRUE00
2024-06-288000CALL0 096.6TRUE00
2024-06-288050CALL0 095.16TRUE00
2024-06-288100CALL0 093.38TRUE00
2024-06-288150CALL0 092.27TRUE00
2024-06-288200CALL0 089.86TRUE00
2024-06-288250CALL0 088.43TRUE00
2024-06-288300CALL0 087.62TRUE00
2024-06-288350CALL0 079.63TRUE00
2024-06-288400CALL0 083.54TRUE00
2024-06-288450CALL0 082.42TRUE00
2024-06-28850141.1CALL0 080.7TRUE00
2024-06-288550CALL0 078.99TRUE00
2024-06-2886090CALL0 077.29TRUE00
2024-06-288650CALL0 076.15TRUE00
2024-06-288700CALL0 074.46TRUE00
2024-06-2887568CALL0 173.04TRUE00
2024-06-28880190.63CALL0 671.62TRUE00
2024-06-288850CALL0 069.94TRUE00
2024-06-28890105.96CALL0 270.59TRUE00
2024-06-2889579.95CALL0 069.11TRUE00
2024-06-28900201.69CALL1 366.99TRUE201.690
2024-06-28905163.63CALL0 1066.14TRUE00
2024-06-28910136.77CALL0 1364.45TRUE00
2024-06-28915131.9CALL0 363.54TRUE00
2024-06-28920170.8CALL1 745.6TRUE48.80.4
2024-06-28925166.49CALL3 2254.56TRUE166.490
2024-06-28930138.05CALL0 2859.37TRUE00
2024-06-2893597.18CALL0 158.34TRUE00
2024-06-28940122.02CALL0 156.65TRUE00
2024-06-28945117.27CALL0 2655.87TRUE00
2024-06-28947.556.12CALL0 255.17TRUE00
2024-06-28950118.75CALL0 3654.75TRUE00
2024-06-28952.50CALL0 054.17TRUE00
2024-06-28955137.02CALL1 3849.3TRUE47.030.52
2024-06-28957.50CALL0 053.25TRUE00
2024-06-28960129.43CALL2 368.77TRUE43.890.51
2024-06-28962.50CALL0 052.15TRUE00
2024-06-2896587.55CALL0 1151.53TRUE00
2024-06-28967.5126.02CALL5 553.05TRUE126.020
2024-06-28970122.2CALL2 1645.51TRUE39.060.47
2024-06-28972.5121.22CALL5 652.09TRUE121.220
2024-06-2897567.4CALL0 2549.72TRUE00
2024-06-28977.50CALL0 049.25TRUE00
2024-06-2898095CALL0 5448.14TRUE00
2024-06-2898554.45CALL0 2047.94TRUE00
2024-06-28990105.29CALL1 5251.16TRUE105.290
2024-06-28995100.54CALL1 849.97TRUE100.540
2024-06-28100093.05CALL3 2939.45TRUE17.50.23
2024-06-28100592.09CALL1 350.26TRUE37.840.7
2024-06-28101039.7CALL0 644.73TRUE00
2024-06-28101542.15CALL0 345.25TRUE00
2024-06-28102069.76CALL1 3742.53TRUE31.040.8
2024-06-28102556.5CALL0 1742.28TRUE00
2024-06-28103074CALL1 3441.47TRUE20.60.39
2024-06-28103568.57CALL31 5441.83TRUE19.530.4
2024-06-28104060.36CALL17 3741.96TRUE15.140.33
2024-06-28104557.88CALL2 2144.22TRUE18.280.46
2024-06-28105054.76CALL3 10444.95TRUE14.260.35
2024-06-28105546.5CALL3 3636.64TRUE11.60.33
2024-06-28106047.34CALL23 5743.75TRUE13.740.41
2024-06-28106543.75CALL66 8143.1TRUE12.420.4
2024-06-28107041.37CALL57 5344.14TRUE13.010.46
2024-06-28107537CALL68 2341.94TRUE10.950.42
2024-06-28108035CALL70 4543.13TRUE100.4
2024-06-28108534.3CALL16 1740.85TRUE15.450.82
2024-06-28109030.53CALL66 1240.89FALSE9.930.48
2024-06-28109526.75CALL23 840.91FALSE9.950.59
2024-06-28110024.13CALL307 7641.57FALSE6.630.38
2024-06-28110525.1CALL3 142.58FALSE13.051.08
2024-06-28111021.01CALL60 1443.02FALSE70.5
2024-06-28111518.82CALL20 1741.41FALSE7.420.65
2024-06-28112017.44CALL50 1141.55FALSE6.090.54
2024-06-28112515.8CALL47 1841.49FALSE5.30.5
2024-06-28114011.5CALL47 2241.67FALSE3.70.47
2024-06-2811607.92CALL100 1342.42FALSE3.020.62
2024-06-2811805.05CALL9 1244.18FALSE1.50.42
2024-06-2812003.25CALL579 44044.82FALSE0.850.35
2024-06-2812203.1CALL19 2146.89FALSE1.40.82
2024-06-2812401.7CALL18 1048.58FALSE0.550.48
2024-06-2812601.35CALL8 151.09FALSE0.731.18
2024-06-2812800.95CALL24 1152.33FALSE0.210.28
2024-06-2813000.7CALL58 2353.88FALSE0.130.23
2024-06-2813200.74CALL16 058.26FALSE0.740
2024-06-285000PUT0 00FALSE00
2024-06-285100PUT0 00FALSE00
2024-06-285200PUT0 00FALSE00
2024-06-285300.01PUT12 0132.06FALSE0.010
2024-06-285400.01PUT12 0128.78FALSE0.010
2024-06-285500PUT0 00FALSE00
2024-06-285600PUT0 00FALSE00
2024-06-285700.05PUT0 180FALSE00
2024-06-285800PUT0 00FALSE00
2024-06-285900PUT0 00FALSE00
2024-06-286000PUT0 00FALSE00
2024-06-286100PUT0 00FALSE00
2024-06-286200.05PUT0 400FALSE00
2024-06-286300.05PUT0 500FALSE00
2024-06-286400PUT0 00FALSE00
2024-06-286500.06PUT0 10FALSE00
2024-06-286600PUT0 00FALSE00
2024-06-286700PUT0 00FALSE00
2024-06-286800PUT0 00FALSE00
2024-06-286900PUT0 00FALSE00
2024-06-287000.8PUT0 20FALSE00
2024-06-287100.78PUT0 1141.18FALSE00
2024-06-287200PUT0 00FALSE00
2024-06-287300.1PUT0 10133.2FALSE00
2024-06-287400.98PUT0 1123.14FALSE00
2024-06-287500.1PUT30 085.86FALSE0.10
2024-06-287600.2PUT1 189.24FALSE0.20
2024-06-287700.18PUT0 5117.76FALSE00
2024-06-287800.5PUT0 100FALSE00
2024-06-287901.82PUT0 210FALSE00
2024-06-288000.7PUT0 340FALSE00
2024-06-288050.23PUT0 13105.18FALSE00
2024-06-288100.74PUT0 110FALSE00
2024-06-288150.12PUT0 120FALSE00
2024-06-288200.14PUT0 1060FALSE00
2024-06-288250.5PUT0 50FALSE00
2024-06-288300.5PUT0 270FALSE00
2024-06-288352.25PUT0 90FALSE00
2024-06-288400.55PUT0 2692.17FALSE00
2024-06-288450.82PUT0 360FALSE00
2024-06-288500.29PUT0 250FALSE00
2024-06-288550.23PUT0 2880.47FALSE00
2024-06-288600.4PUT0 130FALSE00
2024-06-288650.47PUT0 450FALSE00
2024-06-288700.43PUT0 220FALSE00
2024-06-288750.42PUT0 220FALSE00
2024-06-288800.29PUT0 610FALSE00
2024-06-288850.36PUT0 4060.58FALSE00
2024-06-288903.65PUT0 90FALSE00
2024-06-288950.37PUT0 40FALSE00
2024-06-289000.3PUT3 3453.15FALSE-0.09-0.23
2024-06-289050.43PUT0 1356FALSE00
2024-06-289100.39PUT11 2852.24FALSE-0.13-0.25
2024-06-289151.66PUT0 2449.2FALSE00
2024-06-289200.34PUT3 3048.56FALSE-0.31-0.48
2024-06-289251.3PUT0 5748.19FALSE00
2024-06-289300.5PUT11 6348.43FALSE0.50
2024-06-289353.65PUT0 946.88FALSE00
2024-06-289401.1PUT0 2546.34FALSE00
2024-06-289450.66PUT1 2946.15FALSE-0.65-0.5
2024-06-28947.52.02PUT0 545.53FALSE00
2024-06-289500.7PUT24 8745.13FALSE-0.8-0.53
2024-06-28952.51.69PUT0 2345.35FALSE00
2024-06-289553.37PUT0 1344.79FALSE00
2024-06-28957.52.66PUT0 544.55FALSE00
2024-06-289600.94PUT5 1744.4FALSE-2.56-0.73
2024-06-28962.53.15PUT0 343.35FALSE00
2024-06-289651.1PUT8 3244.13FALSE-0.95-0.46
2024-06-28967.54.52PUT0 743.65FALSE00
2024-06-289702.82PUT0 843.43FALSE00
2024-06-28972.52.92PUT0 1443.28FALSE00
2024-06-289751.45PUT144 8443.32FALSE-1.26-0.46
2024-06-28977.527.1PUT0 242.9FALSE00
2024-06-289801.65PUT36 2842.85FALSE-1.65-0.5
2024-06-289852.1PUT50 1842.28FALSE-1.68-0.44
2024-06-289902.31PUT12 2442.71FALSE-2.54-0.52
2024-06-289952.4PUT21 1841.36FALSE-2.46-0.51
2024-06-2810002.74PUT9 1940.95FALSE-2.9-0.51
2024-06-2810053.39PUT21 941.46FALSE-3.98-0.54
2024-06-2810103.98PUT27 1141.46FALSE-3.42-0.46
2024-06-2810154.5PUT19 1641.05FALSE-5.32-0.54
2024-06-2810205.3PUT7 1941.21FALSE-5.1-0.49
2024-06-2810255.25PUT6 1340.46FALSE-5.85-0.53
2024-06-2810305.96PUT19 4540.61FALSE-6.14-0.51
2024-06-2810356.82PUT15 3640.41FALSE-7.18-0.51
2024-06-2810408.96PUT34 5940.63FALSE-9.24-0.51
2024-06-28104518.25PUT0 2139.82FALSE00
2024-06-2810509.9PUT32 3439.78FALSE-10.25-0.51
2024-06-28105517.4PUT1 439.7FALSE-7.25-0.29
2024-06-28106012.6PUT2 1039.61FALSE-13.9-0.52
2024-06-28106515.45PUT12 2039.02FALSE-8.97-0.37
2024-06-28107022.93PUT5 2039.57FALSE-3.91-0.15
2024-06-28107557.45PUT0 339.64FALSE00
2024-06-28108020.65PUT20 439.68FALSE20.650
2024-06-28108521.45PUT6 339.58FALSE21.450
2024-06-28109026.62PUT6 039.5TRUE26.620
2024-06-28109529.24PUT18 039.51TRUE29.240
2024-06-28110031.65PUT28 638.99TRUE-20.65-0.39
2024-06-2811050PUT0 040.24TRUE00
2024-06-2811100PUT0 039.07TRUE00
2024-06-2811150PUT0 039.66TRUE00
2024-06-2811200PUT0 039.86TRUE00
2024-06-2811250PUT0 040.2TRUE00
2024-06-2811400PUT0 039.38TRUE00
2024-06-28116074.28PUT2 037.01TRUE74.280
2024-06-2811800PUT0 039.55TRUE00
2024-06-2812000PUT0 037.85TRUE00
2024-06-2812200PUT0 041.15TRUE00
2024-06-2812400PUT0 063.09TRUE00
2024-06-2812600PUT0 063.45TRUE00
2024-06-2812800PUT0 071.46TRUE00
2024-06-281300213.3PUT3 073.6TRUE213.30
2024-06-2813200PUT0 081.75TRUE00
2024-07-055000CALL0 0165.36TRUE00
2024-07-055100CALL0 0158.86TRUE00
2024-07-055200CALL0 0148.41TRUE00
2024-07-055300CALL0 0154.08TRUE00
2024-07-055400CALL0 0149.49TRUE00
2024-07-055500CALL0 0147.83TRUE00
2024-07-055600CALL0 0144.31TRUE00
2024-07-055700CALL0 0139.52TRUE00
2024-07-055800CALL0 0130.72TRUE00
2024-07-055900CALL0 0134.11TRUE00
2024-07-056000CALL0 0130.4TRUE00
2024-07-056100CALL0 0128.74TRUE00
2024-07-056200CALL0 0123.19TRUE00
2024-07-056300CALL0 0121.99TRUE00
2024-07-056400CALL0 0118.13TRUE00
2024-07-056500CALL0 0115.44TRUE00
2024-07-056600CALL0 0112.42TRUE00
2024-07-056700CALL0 0109.09TRUE00
2024-07-056800CALL0 0107.79TRUE00
2024-07-056900CALL0 0104.85TRUE00
2024-07-057000CALL0 0101.96TRUE00
2024-07-057100CALL0 099.38TRUE00
2024-07-057200CALL0 096.55TRUE00
2024-07-057300CALL0 093.74TRUE00
2024-07-057400CALL0 085.79TRUE00
2024-07-057500CALL0 088.23TRUE00
2024-07-057600CALL0 085.77TRUE00
2024-07-057700CALL0 083.08TRUE00
2024-07-057800CALL0 080.42TRUE00
2024-07-05790164.4CALL0 1577.78TRUE00
2024-07-058000CALL0 075.39TRUE00
2024-07-058100CALL0 072.8TRUE00
2024-07-058200CALL0 070.01TRUE00
2024-07-058300CALL0 067.68TRUE00
2024-07-058350CALL0 066.31TRUE00
2024-07-058400CALL0 066.49TRUE00
2024-07-058450CALL0 065.48TRUE00
2024-07-058500CALL0 064.47TRUE00
2024-07-058550CALL0 059.9TRUE00
2024-07-058600CALL0 060.87TRUE00
2024-07-058650CALL0 061.06TRUE00
2024-07-058700CALL0 059.06TRUE00
2024-07-05875166.13CALL0 858.05TRUE00
2024-07-05880161.87CALL0 557.03TRUE00
2024-07-05885149.08CALL0 053.01TRUE00
2024-07-058900CALL0 055.69TRUE00
2024-07-05895139.53CALL0 055.17TRUE00
2024-07-059000CALL0 053.83TRUE00
2024-07-059050CALL0 052.88TRUE00
2024-07-05910140.28CALL0 152.15TRUE00
2024-07-05915135.49CALL0 250.45TRUE00
2024-07-0592088.65CALL0 649.59TRUE00
2024-07-0592560.26CALL0 149.47TRUE00
2024-07-059300CALL0 048.64TRUE00
2024-07-0593531.25CALL0 147.79TRUE00
2024-07-0594077CALL0 247.19TRUE00
2024-07-059450CALL0 046.27TRUE00
2024-07-0595061.9CALL0 345.67TRUE00
2024-07-0595542CALL0 244.77TRUE00
2024-07-0596092.83CALL0 1344.16TRUE00
2024-07-05965129.4CALL2 340.85TRUE40.840.46
2024-07-0597088.64CALL0 442.78TRUE00
2024-07-059750CALL0 042.21TRUE00
2024-07-05980122.84CALL1 841.58TRUE122.840
2024-07-0598590.9CALL0 441.19TRUE00
2024-07-0599055.26CALL0 339.98TRUE00
2024-07-0599551.93CALL0 641.86TRUE00
2024-07-051000105.1CALL5 2140.91TRUE34.640.49
2024-07-05100594.75CALL1 1041.35TRUE94.750
2024-07-05101074CALL1 739.95TRUE740
2024-07-05101548CALL0 1139.81TRUE00
2024-07-05102070.71CALL3 2240.03TRUE70.710
2024-07-05102555.5CALL0 1539.26TRUE00
2024-07-05103078.58CALL1 339.52TRUE24.250.45
2024-07-05103544CALL0 639TRUE00
2024-07-05104064CALL5 935.7TRUE16.050.33
2024-07-05104544.47CALL0 2638.75TRUE00
2024-07-05105056.4CALL3 2735.02TRUE13.090.3
2024-07-05105534.37CALL0 237.75TRUE00
2024-07-05106036.37CALL0 1238.8TRUE00
2024-07-05106533.9CALL0 138.42TRUE00
2024-07-05107028.65CALL0 237.6TRUE00
2024-07-05107537.83CALL3 237.34TRUE4.280.13
2024-07-05108039.82CALL14 1637.16TRUE10.270.35
2024-07-05108536CALL67 235.85TRUE19.871.23
2024-07-05109034.48CALL11 236.96FALSE9.180.36
2024-07-05109533.25CALL2 136.81FALSE33.250
2024-07-05110030.5CALL36 3637.73FALSE9.10.43
2024-07-05110531.26CALL2 236.87FALSE11.560.59
2024-07-05111027.8CALL5 1139.44FALSE16.81.53
2024-07-05111515.25CALL0 138.72FALSE00
2024-07-05112027CALL6 637.1FALSE11.350.73
2024-07-05112520.48CALL1 137.42FALSE10.281.01
2024-07-05114015.98CALL15 2037.53FALSE4.390.38
2024-07-05116011.31CALL6 137.77FALSE11.310
2024-07-0511809CALL4 838.23FALSE40.8
2024-07-0512006CALL14 1138.58FALSE2.250.6
2024-07-0512204.2CALL3 940.12FALSE1.640.64
2024-07-0512402.76CALL6 040.13FALSE2.760
2024-07-0512602CALL68 841.09FALSE1.141.33
2024-07-0512801.36CALL3 141.53FALSE0.350.35
2024-07-0513001.06CALL10 4542.94FALSE0.531
2024-07-0513200.85CALL73 344.44FALSE0.350.7
2024-07-055000PUT0 00FALSE00
2024-07-055100PUT0 00FALSE00
2024-07-055200PUT0 00FALSE00
2024-07-055300PUT0 00FALSE00
2024-07-055400PUT0 00FALSE00
2024-07-055500PUT0 00FALSE00
2024-07-055600PUT0 00FALSE00
2024-07-055700PUT0 00FALSE00
2024-07-055800PUT0 00FALSE00
2024-07-055900PUT0 00FALSE00
2024-07-056000PUT0 00FALSE00
2024-07-056100PUT0 00FALSE00
2024-07-056200PUT0 00FALSE00
2024-07-056300PUT0 00FALSE00
2024-07-056400PUT0 00FALSE00
2024-07-056500PUT0 00FALSE00
2024-07-056600PUT0 00FALSE00
2024-07-056700PUT0 00FALSE00
2024-07-056800PUT0 00FALSE00
2024-07-056900PUT0 00FALSE00
2024-07-057000PUT0 00FALSE00
2024-07-057100PUT0 00FALSE00
2024-07-057200.76PUT0 10FALSE00
2024-07-057300PUT0 00FALSE00
2024-07-057400PUT0 00FALSE00
2024-07-057501.65PUT0 794.14FALSE00
2024-07-057601.94PUT0 20FALSE00
2024-07-057700.78PUT0 188.62FALSE00
2024-07-057800.18PUT0 10FALSE00
2024-07-057901.26PUT0 200FALSE00
2024-07-058000.63PUT0 1780.45FALSE00
2024-07-058106.5PUT0 50FALSE00
2024-07-058200.37PUT0 50FALSE00
2024-07-058300.42PUT0 1372.02FALSE00
2024-07-058350.52PUT0 40FALSE00
2024-07-058400.56PUT0 50FALSE00
2024-07-058457.47PUT0 10FALSE00
2024-07-058500.36PUT0 390FALSE00
2024-07-058550.39PUT0 1165.69FALSE00
2024-07-058600.45PUT0 3264.37FALSE00
2024-07-058652PUT0 140FALSE00
2024-07-058701.55PUT0 20FALSE00
2024-07-058750.5PUT0 446.13FALSE00
2024-07-058801.3PUT0 130FALSE00
2024-07-058852.33PUT0 1248.49FALSE00
2024-07-058900.53PUT4 2545.42FALSE-0.31-0.37
2024-07-058950.58PUT3 644.91FALSE0.580
2024-07-059000.74PUT1 3243.36FALSE-0.14-0.16
2024-07-059051.7PUT0 342.94FALSE00
2024-07-059100.75PUT2 543.3FALSE-1.17-0.61
2024-07-059152.82PUT0 1642FALSE00
2024-07-059203.5PUT0 742.36FALSE00
2024-07-059251.4PUT0 2441.15FALSE00
2024-07-059301.82PUT0 2740.76FALSE00
2024-07-059353.15PUT0 2240.37FALSE00
2024-07-059402.27PUT0 2040.01FALSE00
2024-07-059452.29PUT0 1939.66FALSE00
2024-07-059502.61PUT0 2739.32FALSE00
2024-07-059551.7PUT3 1738.69FALSE-1.46-0.46
2024-07-059602.13PUT2 1339.27FALSE-1.39-0.39
2024-07-059653.95PUT0 2638.39FALSE00
2024-07-059702.37PUT22 537.62FALSE-2.13-0.47
2024-07-059752.7PUT30 1237.44FALSE-2.61-0.49
2024-07-059803.7PUT1 1437.59FALSE-1.84-0.33
2024-07-059853.27PUT1 736.5FALSE3.270
2024-07-0599010.95PUT0 237.08FALSE00
2024-07-0599514.9PUT0 836.76FALSE00
2024-07-0510005.68PUT3 536.61FALSE-2.7-0.32
2024-07-05100510.9PUT0 2236.54FALSE00
2024-07-0510109PUT1 436.34FALSE-5.5-0.38
2024-07-0510159.88PUT10 636.47FALSE-4.97-0.33
2024-07-0510209.15PUT1 1036.14FALSE-6.55-0.42
2024-07-05102510.85PUT1 138.92FALSE-11.61-0.52
2024-07-0510309.72PUT11 635.43FALSE-5.83-0.37
2024-07-05103526.73PUT0 335.93FALSE00
2024-07-05104010.7PUT15 636.16FALSE-14.5-0.58
2024-07-05104521.25PUT0 337.45FALSE00
2024-07-05105035.35PUT0 137.33FALSE00
2024-07-05105538.65PUT0 135.73FALSE00
2024-07-05106017.83PUT2 035.7FALSE17.830
2024-07-05106519.6PUT2 037.15FALSE19.60
2024-07-05107022.9PUT3 036.11FALSE22.90
2024-07-05107536.9PUT0 535.89FALSE00
2024-07-05108023.92PUT2 035.86FALSE23.920
2024-07-05108526.02PUT5 036.1FALSE26.020
2024-07-05109028.8PUT3 035.98TRUE28.80
2024-07-05109533.9PUT6 035.24TRUE33.90
2024-07-05110036.6PUT5 035.21TRUE36.60
2024-07-0511050PUT0 036.05TRUE00
2024-07-05111037.95PUT2 034.5TRUE37.950
2024-07-0511150PUT0 035.73TRUE00
2024-07-0511200PUT0 035.96TRUE00
2024-07-0511250PUT0 035.96TRUE00
2024-07-0511400PUT0 035.58TRUE00
2024-07-05116077.14PUT2 033.7TRUE77.140
2024-07-0511800PUT0 035.25TRUE00
2024-07-051200124.28PUT1 033.9TRUE124.280
2024-07-0512200PUT0 034.5TRUE00
2024-07-0512400PUT0 036.82TRUE00
2024-07-0512600PUT0 053.55TRUE00
2024-07-0512800PUT0 056.42TRUE00
2024-07-0513000PUT0 059.69TRUE00
2024-07-0513200PUT0 063.22TRUE00
2024-07-125000CALL0 0141.65TRUE00
2024-07-125100CALL0 0138.6TRUE00
2024-07-125200CALL0 0128.1TRUE00
2024-07-125300CALL0 0131.93TRUE00
2024-07-125400CALL0 0129.4TRUE00
2024-07-125500CALL0 0126.21TRUE00
2024-07-125600CALL0 0123.08TRUE00
2024-07-125700CALL0 0119.68TRUE00
2024-07-125800CALL0 0115.99TRUE00
2024-07-125900CALL0 0114.65TRUE00
2024-07-126000CALL0 0111.41TRUE00
2024-07-126100CALL0 0108.23TRUE00
2024-07-126200CALL0 0106.59TRUE00
2024-07-126300CALL0 0103.79TRUE00
2024-07-126400CALL0 0101.31TRUE00
2024-07-126500CALL0 098.6TRUE00
2024-07-126600CALL0 097.21TRUE00
2024-07-126700CALL0 093.79TRUE00
2024-07-126800CALL0 091.43TRUE00
2024-07-126900CALL0 090.49TRUE00
2024-07-12700329.51CALL0 187.91TRUE00
2024-07-127100CALL0 084.03TRUE00
2024-07-127200CALL0 083.07TRUE00
2024-07-127300CALL0 080.59TRUE00
2024-07-127400CALL0 078.54TRUE00
2024-07-127500CALL0 075.72TRUE00
2024-07-127600CALL0 072.74TRUE00
2024-07-127700CALL0 070.97TRUE00
2024-07-127800CALL0 068.82TRUE00
2024-07-127900CALL0 067.71TRUE00
2024-07-12800127CALL0 265.56TRUE00
2024-07-128100CALL0 063.57TRUE00
2024-07-128200CALL0 061.29TRUE00
2024-07-128300CALL0 059.46TRUE00
2024-07-128350CALL0 058.69TRUE00
2024-07-128400CALL0 057.63TRUE00
2024-07-128450CALL0 056.57TRUE00
2024-07-128500CALL0 055.52TRUE00
2024-07-128550CALL0 054.73TRUE00
2024-07-128600CALL0 054.05TRUE00
2024-07-128650CALL0 053.11TRUE00
2024-07-128700CALL0 052.4TRUE00
2024-07-128750CALL0 051.57TRUE00
2024-07-128800CALL0 050.73TRUE00
2024-07-128850CALL0 051.77TRUE00
2024-07-128900CALL0 048.49TRUE00
2024-07-128950CALL0 046.03TRUE00
2024-07-12900130.1CALL0 246.78TRUE00
2024-07-129050CALL0 046.39TRUE00
2024-07-129100CALL0 046.21TRUE00
2024-07-129150CALL0 047.53TRUE00
2024-07-129200CALL0 042.81TRUE00
2024-07-12925110.01CALL0 1245.77TRUE00
2024-07-1293062CALL0 142.09TRUE00
2024-07-1293531.09CALL0 141.92TRUE00
2024-07-12940111.4CALL0 1440.06TRUE00
2024-07-1294527.07CALL0 142.05TRUE00
2024-07-129500CALL0 040.2TRUE00
2024-07-1295588.5CALL0 2539.74TRUE00
2024-07-1296066.81CALL0 3942.49TRUE00
2024-07-1296539.1CALL0 739.17TRUE00
2024-07-1297085.28CALL0 3639.22TRUE00
2024-07-1297575.65CALL0 22240.78TRUE00
2024-07-1298044CALL0 240.2TRUE00
2024-07-1298541.5CALL0 139.66TRUE00
2024-07-1299077.33CALL0 340.75TRUE00
2024-07-1299557.43CALL0 338.47TRUE00
2024-07-12100052.69CALL0 3639.57TRUE00
2024-07-12100599CALL1 2739.57TRUE990
2024-07-12101047.57CALL0 539.19TRUE00
2024-07-12101547.8CALL0 338.89TRUE00
2024-07-12102041.41CALL0 1638.8TRUE00
2024-07-12102549CALL0 138.38TRUE00
2024-07-12103042CALL0 538.53TRUE00
2024-07-12103536.2CALL0 738.43TRUE00
2024-07-12104071.45CALL5 1237.38TRUE23.450.49
2024-07-12104568.51CALL3 437.83TRUE25.840.61
2024-07-12105065.19CALL3 637.77TRUE21.670.5
2024-07-12105536.7CALL0 437.12TRUE00
2024-07-12106037.18CALL0 237.75TRUE00
2024-07-1210650CALL0 036.62TRUE00
2024-07-12107052.9CALL2 637.6TRUE14.40.37
2024-07-12107552.03CALL2 436.23TRUE13.330.34
2024-07-12108051.5CALL5 736.56TRUE51.50
2024-07-12108542.4CALL1 135.36TRUE42.40
2024-07-12109043.55CALL8 636.32FALSE43.550
2024-07-12109538.98CALL1 336.74FALSE38.980
2024-07-12110036.6CALL21 1236.67FALSE11.350.45
2024-07-1211050CALL0 036.31FALSE00
2024-07-12111024.05CALL0 136.3FALSE00
2024-07-12112032.25CALL2 336.45FALSE32.250
2024-07-12114024.15CALL7 336.53FALSE9.650.67
2024-07-12116018.2CALL3 636.65FALSE6.20.52
2024-07-12118013.04CALL2 337.05FALSE5.940.84
2024-07-12120010.6CALL20 4937.91FALSE4.20.66
2024-07-1212208.1CALL4 5038.47FALSE8.10
2024-07-1212405.95CALL1 038.47FALSE5.950
2024-07-1212604.45CALL4 138.96FALSE2.391.16
2024-07-1212801.58CALL0 139.54FALSE00
2024-07-1213002.4CALL5 140.1FALSE1.120.88
2024-07-1213201.74CALL3 2041.59FALSE0.790.83
2024-07-125000PUT0 00FALSE00
2024-07-125100PUT0 00FALSE00
2024-07-125200PUT0 00FALSE00
2024-07-125300PUT0 00FALSE00
2024-07-125400PUT0 00FALSE00
2024-07-125500PUT0 00FALSE00
2024-07-125600PUT0 00FALSE00
2024-07-125700PUT0 00FALSE00
2024-07-125800PUT0 00FALSE00
2024-07-125900PUT0 00FALSE00
2024-07-126000PUT0 00FALSE00
2024-07-126100PUT0 00FALSE00
2024-07-126200PUT0 00FALSE00
2024-07-126300PUT0 00FALSE00
2024-07-126400PUT0 00FALSE00
2024-07-126500PUT0 00FALSE00
2024-07-126600PUT0 00FALSE00
2024-07-126700PUT0 00FALSE00
2024-07-126800PUT0 00FALSE00
2024-07-126900PUT0 00FALSE00
2024-07-127000PUT0 00FALSE00
2024-07-127100PUT0 00FALSE00
2024-07-127200PUT0 00FALSE00
2024-07-127300PUT0 00FALSE00
2024-07-127400PUT0 00FALSE00
2024-07-127500PUT0 00FALSE00
2024-07-127601.36PUT0 20FALSE00
2024-07-127700PUT0 00FALSE00
2024-07-127803.45PUT0 10FALSE00
2024-07-127900.32PUT2 253.42FALSE0.320
2024-07-128000.37PUT2 352.48FALSE0.370
2024-07-128100.52PUT0 30FALSE00
2024-07-128200.63PUT0 200FALSE00
2024-07-128300.75PUT0 2160.74FALSE00
2024-07-128358.4PUT0 10FALSE00
2024-07-128400.89PUT0 3059.11FALSE00
2024-07-128452.9PUT0 3144.9FALSE00
2024-07-128501.19PUT0 10FALSE00
2024-07-128551.4PUT0 246.1FALSE00
2024-07-128600.71PUT1 1045.38FALSE-0.12-0.14
2024-07-128656.35PUT0 242.98FALSE00
2024-07-128701.01PUT0 542.56FALSE00
2024-07-128752.22PUT0 342.56FALSE00
2024-07-128801.95PUT0 341.74FALSE00
2024-07-128850.82PUT1 241.53FALSE0.820
2024-07-128900PUT0 041.02FALSE00
2024-07-128951.55PUT0 140.66FALSE00
2024-07-129001.7PUT0 1240.34FALSE00
2024-07-129053.9PUT0 1642.42FALSE00
2024-07-129104.27PUT0 441.96FALSE00
2024-07-129152.34PUT0 2239.44FALSE00
2024-07-129205.2PUT0 739.14FALSE00
2024-07-129252.3PUT3 738.69FALSE2.30
2024-07-129306.47PUT0 238.62FALSE00
2024-07-1293512.9PUT0 138.16FALSE00
2024-07-129402.25PUT11 3737.59FALSE-1.35-0.38
2024-07-129452.65PUT14 1337.84FALSE2.650
2024-07-129502.87PUT10 2537.42FALSE-2.53-0.47
2024-07-129559.13PUT0 837.37FALSE00
2024-07-1296011.24PUT0 1840.75FALSE00
2024-07-1296512.1PUT0 139.95FALSE00
2024-07-129708.03PUT0 6536.84FALSE00
2024-07-129758.18PUT0 536.66FALSE00
2024-07-129805.35PUT2 1836.3FALSE5.350
2024-07-1298519.43PUT0 5536.42FALSE00
2024-07-129906.11PUT10 5036.26FALSE6.110
2024-07-129958.08PUT5 1236.17FALSE-5.05-0.38
2024-07-1210007.9PUT3 235.59FALSE7.90
2024-07-12100516.4PUT0 335.96FALSE00
2024-07-1210109.68PUT1 035.47FALSE9.680
2024-07-1210150PUT0 035.8FALSE00
2024-07-12102014.7PUT4 535.69FALSE-8.3-0.36
2024-07-12102512.02PUT3 435.98FALSE-9.13-0.43
2024-07-12103013.12PUT1 835.93FALSE13.120
2024-07-12103535.24PUT0 536.01FALSE00
2024-07-12104032.63PUT0 735.8FALSE00
2024-07-12104535PUT0 1735.18FALSE00
2024-07-12105022.25PUT1 1535.4FALSE-11.62-0.34
2024-07-1210550PUT0 036.48FALSE00
2024-07-12106033.27PUT0 335.29FALSE00
2024-07-12106535.69PUT0 235.56FALSE00
2024-07-12107028.4PUT1 035.7FALSE28.40
2024-07-12107527.59PUT5 035.46FALSE27.590
2024-07-12108032.65PUT4 135.5FALSE-11.45-0.26
2024-07-1210850PUT0 035.42FALSE00
2024-07-12109037PUT8 035.01TRUE370
2024-07-12109539.57PUT5 034.99TRUE39.570
2024-07-12110038.75PUT5 035.37TRUE38.750
2024-07-12110541.35PUT7 035.25TRUE41.350
2024-07-12111082PUT0 135.39TRUE00
2024-07-1211200PUT0 035.2TRUE00
2024-07-1211400PUT0 034.9TRUE00
2024-07-1211600PUT0 034.92TRUE00
2024-07-1211800PUT0 034.62TRUE00
2024-07-1212000PUT0 036.01TRUE00
2024-07-1212200PUT0 031.4TRUE00
2024-07-1212400PUT0 035.02TRUE00
2024-07-1212600PUT0 033.95TRUE00
2024-07-1212800PUT0 035.07TRUE00
2024-07-1213000PUT0 054.97TRUE00
2024-07-1213200PUT0 052.74TRUE00
2024-07-19315752.92CALL0 0185.08TRUE00
2024-07-193200CALL0 0181.69TRUE00
2024-07-193250CALL0 0180.77TRUE00
2024-07-193300CALL0 0178.07TRUE00
2024-07-193350CALL0 0176.58TRUE00
2024-07-193400CALL0 0173.96TRUE00
2024-07-193450CALL0 0172.52TRUE00
2024-07-193500CALL0 0169.97TRUE00
2024-07-193550CALL0 0168.57TRUE00
2024-07-193600CALL0 0166.64TRUE00
2024-07-193650CALL0 0164.73TRUE00
2024-07-193700CALL0 0162.85TRUE00
2024-07-193750CALL0 0161TRUE00
2024-07-193800CALL0 0158.66TRUE00
2024-07-193850CALL0 0158.36TRUE00
2024-07-193900CALL0 0154.57TRUE00
2024-07-193950CALL0 0153.83TRUE00
2024-07-194000CALL0 0151.1TRUE00
2024-07-194050CALL0 0150.37TRUE00
2024-07-194100CALL0 0148.68TRUE00
2024-07-194150CALL0 0147.01TRUE00
2024-07-194200CALL0 0144.89TRUE00
2024-07-19425297.62CALL0 1143.72TRUE00
2024-07-194300CALL0 0142.1TRUE00
2024-07-194350CALL0 0139.6TRUE00
2024-07-19440503.28CALL0 2136.14TRUE00
2024-07-194450CALL0 0136.48TRUE00
2024-07-194500CALL0 0134.94TRUE00
2024-07-19455410.26CALL0 0133.43TRUE00
2024-07-194600CALL0 0131.93TRUE00
2024-07-194650CALL0 0130.44TRUE00
2024-07-194700CALL0 0128.97TRUE00
2024-07-194750CALL0 0127.09TRUE00
2024-07-194800CALL0 0126.49TRUE00
2024-07-194850CALL0 0124.24TRUE00
2024-07-19490237.42CALL0 1122.83TRUE00
2024-07-194950CALL0 0121.03TRUE00
2024-07-195000CALL0 0118.83TRUE00
2024-07-195050CALL0 0117.48TRUE00
2024-07-195100CALL0 0118.11TRUE00
2024-07-195150CALL0 0116.38TRUE00
2024-07-195200CALL0 0115.05TRUE00
2024-07-195250CALL0 0113.73TRUE00
2024-07-195300CALL0 0113.13TRUE00
2024-07-195350CALL0 0111.48TRUE00
2024-07-195400CALL0 0109.83TRUE00
2024-07-195450CALL0 0108.9TRUE00
2024-07-195500CALL0 0106.58TRUE00
2024-07-19555178.4CALL0 2105.69TRUE00
2024-07-195600CALL0 0106.11TRUE00
2024-07-195650CALL0 0103.22TRUE00
2024-07-195700CALL0 0102.99TRUE00
2024-07-195750CALL0 0100.79TRUE00
2024-07-195800CALL0 098.92TRUE00
2024-07-195850CALL0 098.72TRUE00
2024-07-195900CALL0 097.85TRUE00
2024-07-195950CALL0 096.67TRUE00
2024-07-19600280.92CALL0 294.57TRUE00
2024-07-19605354.8CALL0 294.33TRUE00
2024-07-19610272.07CALL0 292.27TRUE00
2024-07-196150CALL0 092.89TRUE00
2024-07-19620239.08CALL0 290.31TRUE00
2024-07-196250CALL0 090.05TRUE00
2024-07-196300CALL0 087.48TRUE00
2024-07-196350CALL0 086.68TRUE00
2024-07-19640325.86CALL0 386.15TRUE00
2024-07-196450CALL0 084.78TRUE00
2024-07-19650180.66CALL0 283.41TRUE00
2024-07-19655141.75CALL0 282.06TRUE00
2024-07-196600CALL0 082.07TRUE00
2024-07-196650CALL0 080.74TRUE00
2024-07-19670239.34CALL0 579.68TRUE00
2024-07-19675130.9CALL0 1779.62TRUE00
2024-07-19680283CALL0 279.03TRUE00
2024-07-1968588.7CALL0 178.2TRUE00
2024-07-19690218.19CALL0 776.69TRUE00
2024-07-19695265CALL0 775.87TRUE00
2024-07-19700266CALL0 1474.83TRUE00
2024-07-19705174.93CALL0 1273.8TRUE00
2024-07-19710224CALL0 1372.77TRUE00
2024-07-19715314.98CALL0 671.96TRUE00
2024-07-19720282.69CALL0 770.73TRUE00
2024-07-19725305.01CALL0 969.92TRUE00
2024-07-19730193.44CALL0 167.45TRUE00
2024-07-19735189.94CALL0 171.31TRUE00
2024-07-19740205.06CALL0 270.27TRUE00
2024-07-1974564.05CALL0 965.92TRUE00
2024-07-19750192.78CALL0 3968.2TRUE00
2024-07-19755199CALL0 264.33TRUE00
2024-07-19760216.4CALL0 565.38TRUE00
2024-07-19765195.5CALL0 562.19TRUE00
2024-07-19770190.76CALL0 761.57TRUE00
2024-07-19775171.15CALL0 12360.77TRUE00
2024-07-19780166.5CALL0 10962.55TRUE00
2024-07-19785180CALL0 361.69TRUE00
2024-07-19790180CALL0 13260.96TRUE00
2024-07-19795110.07CALL0 860.09TRUE00
2024-07-19800165.5CALL0 11059.23TRUE00
2024-07-19805122.47CALL0 758.49TRUE00
2024-07-19810113.4CALL0 2657.74TRUE00
2024-07-19815123.55CALL0 455.76TRUE00
2024-07-19820219.03CALL0 1455.99TRUE00
2024-07-19825214.1CALL0 1055.12TRUE00
2024-07-19830227.05CALL0 2054.36TRUE00
2024-07-19835156.6CALL0 553.8TRUE00
2024-07-19840148.89CALL0 4452.92TRUE00
2024-07-19845194.95CALL0 952.24TRUE00
2024-07-19850247.7CALL11 33859.36TRUE22.760.1
2024-07-19855240.51CALL2 6051.36TRUE240.510
2024-07-19860182.01CALL0 1650.14TRUE00
2024-07-19865105.05CALL0 1049.51TRUE00
2024-07-19870228.21CALL7 34156.02TRUE22.70.11
2024-07-19875196CALL0 4548.28TRUE00
2024-07-19880217.72CALL20 7952.48TRUE34.360.19
2024-07-19885212.92CALL20 7551.84TRUE42.980.25
2024-07-19890120CALL0 7646.29TRUE00
2024-07-1989591.4CALL0 2445.86TRUE00
2024-07-19900198.71CALL16 12050.25TRUE22.510.13
2024-07-19905105.37CALL0 3144.97TRUE00
2024-07-19910103.31CALL0 5344.51TRUE00
2024-07-19915123.07CALL0 4243.96TRUE00
2024-07-19920155CALL0 7143.39TRUE00
2024-07-19925172.08CALL1 4440.88TRUE172.080
2024-07-19930109.3CALL0 8442.64TRUE00
2024-07-19935151.42CALL1 7742.24TRUE151.420
2024-07-1994053.48CALL0 4041.93TRUE00
2024-07-19945136.98CALL5 5241.58TRUE14.210.12
2024-07-19950132.61CALL5 9641.37TRUE14.040.12
2024-07-1995592.05CALL0 2740.84TRUE00
2024-07-19960110.84CALL0 9740.4TRUE00
2024-07-19965138CALL2 2542.41TRUE29.490.27
2024-07-19970134.93CALL5 2943.85TRUE38.030.39
2024-07-19975129.75CALL1 3642.34TRUE31.750.32
2024-07-19980104.5CALL0 17440.43TRUE00
2024-07-1998573.17CALL0 1640.42TRUE00
2024-07-19990113.97CALL4 6437.5TRUE20.960.23
2024-07-1999599.25CALL2 5340.07TRUE99.250
2024-07-191000110.35CALL7 64242.42TRUE17.950.19
2024-07-19100558.61CALL0 4440.2TRUE00
2024-07-19101099.95CALL7 2939.19TRUE19.010.23
2024-07-19102094.33CALL4 22340.83TRUE20.230.27
2024-07-19103090.4CALL2 5739.16TRUE21.750.32
2024-07-19104080.04CALL31 15940.06TRUE15.040.23
2024-07-19105070.98CALL57 10137.64TRUE12.680.22
2024-07-19106065.9CALL1 14738.49TRUE16.250.33
2024-07-19107060.32CALL9 5838.61TRUE13.280.28
2024-07-19108054CALL22 7337.84TRUE12.70.31
2024-07-19109048.26CALL50 2237.29FALSE15.160.46
2024-07-19110043.5CALL100 17337.26FALSE8.870.26
2024-07-19111038.95CALL174 32837.13FALSE9.60.33
2024-07-19112034.7CALL26 13836.98FALSE9.310.37
2024-07-19113035.92CALL4 4237.13FALSE13.080.57
2024-07-19114029.7CALL5 9537.26FALSE9.540.47
2024-07-19115025.05CALL42 4137.53FALSE6.350.34
2024-07-19116020.75CALL5 2937.48FALSE4.10.25
2024-07-19117020.2CALL8 238.12FALSE20.20
2024-07-19118018.4CALL3 9837.53FALSE18.40
2024-07-19119017.5CALL40 437.65FALSE6.170.54
2024-07-19120013.55CALL54 13437.9FALSE3.720.38
2024-07-19121013.9CALL1 2637.95FALSE5.310.62
2024-07-19122010.5CALL15 3638.14FALSE4.150.65
2024-07-19123010.34CALL5 3137.22FALSE4.440.75
2024-07-1912405.7CALL0 2438.52FALSE00
2024-07-1912508.04CALL29 2638.51FALSE3.140.64
2024-07-1912607.05CALL4 2638.87FALSE3.10.78
2024-07-1912706.01CALL4 5338.99FALSE2.540.73
2024-07-1912804.85CALL23 5639.17FALSE1.550.47
2024-07-1912903.7CALL1 1438.11FALSE1.020.38
2024-07-1913003.8CALL13 939.69FALSE1.270.5
2024-07-1913103.27CALL8 339.71FALSE1.30.66
2024-07-1913203.5CALL8 139.86FALSE3.50
2024-07-1913301.8CALL0 640.06FALSE00
2024-07-1913402.48CALL1 541.18FALSE2.480
2024-07-1913601.7CALL3 040.67FALSE0.590.53
2024-07-1913800CALL0 041.98FALSE00
2024-07-1914001.2CALL15 642.56FALSE0.450.6
2024-07-1914200.62CALL0 3843.21FALSE00
2024-07-1914400.75CALL1 443.49FALSE0.340.83
2024-07-1914600.55CALL5 143.51FALSE0.454.5
2024-07-1914800.67CALL5 4046.42FALSE0.523.47
2024-07-193150.1PUT0 90FALSE00
2024-07-193200.83PUT0 220FALSE00
2024-07-193250.25PUT0 00FALSE00
2024-07-193300.89PUT0 340FALSE00
2024-07-193350PUT0 00FALSE00
2024-07-193400.17PUT0 810FALSE00
2024-07-193450PUT0 00FALSE00
2024-07-193501.05PUT0 20FALSE00
2024-07-193550PUT0 00FALSE00
2024-07-193600PUT0 00FALSE00
2024-07-193650PUT0 00FALSE00
2024-07-193700PUT0 00FALSE00
2024-07-193750PUT0 00FALSE00
2024-07-193800PUT0 00FALSE00
2024-07-193850PUT0 00FALSE00
2024-07-193900PUT0 00FALSE00
2024-07-193952.74PUT0 10FALSE00
2024-07-194000.1PUT5 75118.76FALSE0.10
2024-07-194050.5PUT0 10FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194250.35PUT0 100FALSE00
2024-07-194301.01PUT0 110115.48FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194405PUT0 110FALSE00
2024-07-194451.13PUT0 30FALSE00
2024-07-194500.37PUT0 200FALSE00
2024-07-194553.45PUT0 160FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194650.07PUT0 240FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194751.5PUT0 220FALSE00
2024-07-194809.2PUT0 30FALSE00
2024-07-194850PUT0 00FALSE00
2024-07-194900.5PUT0 10FALSE00
2024-07-194959.9PUT0 30FALSE00
2024-07-195000.25PUT0 80FALSE00
2024-07-1950510.45PUT0 10FALSE00
2024-07-195100.3PUT0 30FALSE00
2024-07-195150.2PUT1 10096.35FALSE0.20
2024-07-195206.7PUT0 20FALSE00
2024-07-195250PUT0 00FALSE00
2024-07-195300.25PUT0 70FALSE00
2024-07-195351.51PUT0 20FALSE00
2024-07-195401.07PUT0 60FALSE00
2024-07-195450.09PUT0 20FALSE00
2024-07-195500.9PUT0 180FALSE00
2024-07-195551.77PUT0 20FALSE00
2024-07-195600.18PUT0 1182.39FALSE00
2024-07-195651.53PUT0 10FALSE00
2024-07-1957016.5PUT0 60FALSE00
2024-07-195751.55PUT0 40FALSE00
2024-07-195800.39PUT0 60FALSE00
2024-07-195850.78PUT0 10FALSE00
2024-07-195901.37PUT0 10FALSE00
2024-07-195950PUT0 00FALSE00
2024-07-196000.43PUT0 120FALSE00
2024-07-1960523.35PUT0 30FALSE00
2024-07-196100.9PUT0 10FALSE00
2024-07-196150.3PUT0 20FALSE00
2024-07-196200.2PUT0 1150FALSE00
2024-07-196251.1PUT0 50FALSE00
2024-07-196300.25PUT0 1294.56FALSE00
2024-07-196350.53PUT0 30FALSE00
2024-07-196402.08PUT0 560FALSE00
2024-07-196452.59PUT0 210FALSE00
2024-07-196500.5PUT0 5389.78FALSE00
2024-07-196551.72PUT0 40FALSE00
2024-07-196600.33PUT0 50FALSE00
2024-07-196659.95PUT0 130FALSE00
2024-07-196708.65PUT0 200FALSE00
2024-07-196752.52PUT0 470FALSE00
2024-07-196800.12PUT0 130FALSE00
2024-07-196850.34PUT0 430FALSE00
2024-07-196900.9PUT0 240FALSE00
2024-07-196950.87PUT0 3379.17FALSE00
2024-07-197000.24PUT26 2260.45FALSE0.240
2024-07-197052.36PUT0 2177.05FALSE00
2024-07-197100.06PUT26 3251.17FALSE0.060
2024-07-1971551.49PUT0 1574.91FALSE00
2024-07-197200.32PUT0 8073.83FALSE00
2024-07-197250.99PUT0 2772.94FALSE00
2024-07-197300.6PUT0 2671.9FALSE00
2024-07-197350.5PUT0 1070.88FALSE00
2024-07-197400.5PUT0 2869.86FALSE00
2024-07-197450.39PUT2 2255.77FALSE0.090.3
2024-07-197500.57PUT0 3767.83FALSE00
2024-07-197550.65PUT0 3466.98FALSE00
2024-07-197600.29PUT3 4351.3FALSE0.290
2024-07-197653.76PUT0 1564.98FALSE00
2024-07-197700.58PUT0 4563.62FALSE00
2024-07-197750.5PUT0 260FALSE00
2024-07-197800.72PUT0 6962.18FALSE00
2024-07-197850.73PUT0 3160.94FALSE00
2024-07-197901.14PUT0 3960.38FALSE00
2024-07-197950.86PUT0 3559.54FALSE00
2024-07-198000.48PUT9 5047.62FALSE-0.27-0.36
2024-07-198050.79PUT0 1657.72FALSE00
2024-07-198100.62PUT3 1547.54FALSE0.620
2024-07-198150.6PUT4 3946.47FALSE0.60
2024-07-198200.59PUT10 6045.51FALSE-0.12-0.17
2024-07-198250.71PUT2 2645.83FALSE-0.05-0.07
2024-07-198300.76PUT2 5345.42FALSE-0.07-0.08
2024-07-198350.82PUT1 1145.05FALSE0.820
2024-07-198401.38PUT0 7143.73FALSE00
2024-07-198450.98PUT1 10244.5FALSE0.980
2024-07-198501.02PUT4 12543.9FALSE-0.27-0.21
2024-07-198552.1PUT0 5642.64FALSE00
2024-07-198601.06PUT14 9642.39FALSE-0.34-0.24
2024-07-198652.82PUT0 2241.97FALSE00
2024-07-198701.28PUT3 24341.92FALSE-0.43-0.25
2024-07-198751.98PUT0 20141.37FALSE00
2024-07-198801.47PUT7 10341.1FALSE-0.53-0.27
2024-07-198853.95PUT0 6840.67FALSE00
2024-07-198901.85PUT16 7740.97FALSE-0.69-0.27
2024-07-198951.95PUT17 10040.44FALSE-1.53-0.44
2024-07-199002.2PUT9 12740.45FALSE-0.73-0.25
2024-07-199052.32PUT3 6639.92FALSE-3.2-0.58
2024-07-199102.45PUT1 7539.41FALSE-3.6-0.6
2024-07-199153.7PUT0 14139.38FALSE00
2024-07-199203.84PUT1 10039.18FALSE-0.31-0.07
2024-07-199254.12PUT1 7138.86FALSE-0.48-0.1
2024-07-199303.5PUT2 14138.51FALSE-1.61-0.32
2024-07-199354.47PUT2 10938.6FALSE-1.25-0.22
2024-07-199404.88PUT42 12138.32FALSE-1.17-0.19
2024-07-199454.75PUT3 6738.3FALSE-2.72-0.36
2024-07-199504.85PUT68 8938.05FALSE-2.95-0.38
2024-07-199556.28PUT1 7637.89FALSE-2.17-0.26
2024-07-199606.15PUT33 9837.75FALSE-2.65-0.3
2024-07-199657.13PUT22 3537.62FALSE7.130
2024-07-199707.12PUT65 8037.14FALSE-5.33-0.43
2024-07-199758.02PUT3 2737.39FALSE-2.71-0.25
2024-07-199809PUT3 9037.65FALSE-3.3-0.27
2024-07-1998510.75PUT5 20137.21FALSE-3.35-0.24
2024-07-199909.7PUT28 3037.03FALSE-5.6-0.37
2024-07-1999510.35PUT28 3137.06FALSE-5.62-0.35
2024-07-19100012.1PUT29 8936.74FALSE-4.4-0.27
2024-07-19100512.17PUT9 1336.92FALSE-13.43-0.52
2024-07-19101014.4PUT66 3436.78FALSE-5.58-0.28
2024-07-19102016.67PUT5 5136.48FALSE-6.99-0.3
2024-07-19103019.59PUT3 7636.54FALSE-7.27-0.27
2024-07-19104022.55PUT13 3936.34FALSE-15.35-0.41
2024-07-19105026.5PUT12 4936.73FALSE-7.47-0.22
2024-07-19106027.1PUT61 2436.37FALSE-12.4-0.31
2024-07-19107033.56PUT5 835.88FALSE-10.54-0.24
2024-07-19108035PUT68 2336.09FALSE-15.25-0.3
2024-07-19109042.82PUT24 035.72TRUE42.820
2024-07-19110045.65PUT38 435.95TRUE-25.35-0.36
2024-07-19111053.5PUT39 035.54TRUE53.50
2024-07-19112055.65PUT14 235.52TRUE55.650
2024-07-191130109.08PUT0 235.38TRUE00
2024-07-19114068PUT2 036.2TRUE680
2024-07-19115074.75PUT1 035.59TRUE74.750
2024-07-1911600PUT0 036.12TRUE00
2024-07-1911700PUT0 035.73TRUE00
2024-07-1911800PUT0 036.57TRUE00
2024-07-1911900PUT0 034.9TRUE00
2024-07-1912000PUT0 036.62TRUE00
2024-07-1912100PUT0 036.58TRUE00
2024-07-1912200PUT0 036.73TRUE00
2024-07-1912300PUT0 037.09TRUE00
2024-07-1912400PUT0 037.63TRUE00
2024-07-1912500PUT0 037.09TRUE00
2024-07-1912600PUT0 037.79TRUE00
2024-07-1912700PUT0 037.8TRUE00
2024-07-191280184.95PUT1 037.74TRUE184.950
2024-07-1912900PUT0 037.91TRUE00
2024-07-1913000PUT0 037.64TRUE00
2024-07-1913100PUT0 035.94TRUE00
2024-07-1913200PUT0 050.97TRUE00
2024-07-1913300PUT0 051.77TRUE00
2024-07-1913400PUT0 052.8TRUE00
2024-07-1913600PUT0 056.79TRUE00
2024-07-1913800PUT0 055.08TRUE00
2024-07-1914000PUT0 060.95TRUE00
2024-07-1914200PUT0 063.64TRUE00
2024-07-1914400PUT0 065.83TRUE00
2024-07-1914600PUT0 068.65TRUE00
2024-07-1914800PUT0 071.19TRUE00
2024-07-265000CALL0 0125.28TRUE00
2024-07-265100CALL0 0122.56TRUE00
2024-07-265200CALL0 0119.34TRUE00
2024-07-265300CALL0 0116.37TRUE00
2024-07-265400CALL0 0112TRUE00
2024-07-265500CALL0 0110.25TRUE00
2024-07-265600CALL0 0110.91TRUE00
2024-07-265700CALL0 0104.87TRUE00
2024-07-265800CALL0 0105.96TRUE00
2024-07-265900CALL0 0103.69TRUE00
2024-07-266000CALL0 097.07TRUE00
2024-07-266100CALL0 098.83TRUE00
2024-07-266200CALL0 094.27TRUE00
2024-07-266300CALL0 091.47TRUE00
2024-07-266400CALL0 089.43TRUE00
2024-07-266500CALL0 089.64TRUE00
2024-07-266600CALL0 084.59TRUE00
2024-07-266700CALL0 083.42TRUE00
2024-07-266800CALL0 081.2TRUE00
2024-07-266900CALL0 078.77TRUE00
2024-07-267000CALL0 076.61TRUE00
2024-07-267100CALL0 073.75TRUE00
2024-07-267200CALL0 073.53TRUE00
2024-07-267300CALL0 070.76TRUE00
2024-07-267400CALL0 070.7TRUE00
2024-07-267500CALL0 067.61TRUE00
2024-07-267600CALL0 066.46TRUE00
2024-07-26770280.25CALL0 162.66TRUE00
2024-07-267800CALL0 061.18TRUE00
2024-07-267900CALL0 061.04TRUE00
2024-07-268000CALL0 058.62TRUE00
2024-07-268100CALL0 057.42TRUE00
2024-07-268200CALL0 054.73TRUE00
2024-07-268300CALL0 055.09TRUE00
2024-07-268350CALL0 053.89TRUE00
2024-07-268400CALL0 052.92TRUE00
2024-07-268450CALL0 052.15TRUE00
2024-07-268500CALL0 051.52TRUE00
2024-07-268550CALL0 051.2TRUE00
2024-07-268600CALL0 050.54TRUE00
2024-07-268650CALL0 049.68TRUE00
2024-07-268700CALL0 048.7TRUE00
2024-07-268750CALL0 048.44TRUE00
2024-07-26880132.42CALL0 147.91TRUE00
2024-07-268850CALL0 047.09TRUE00
2024-07-26890123.93CALL0 144.7TRUE00
2024-07-268950CALL0 045.17TRUE00
2024-07-2690094CALL0 245.12TRUE00
2024-07-269050CALL0 044.38TRUE00
2024-07-269100CALL0 043.67TRUE00
2024-07-269150CALL0 043.88TRUE00
2024-07-269200CALL0 043.13TRUE00
2024-07-269250CALL0 045.08TRUE00
2024-07-269300CALL0 043TRUE00
2024-07-269350CALL0 043.87TRUE00
2024-07-269400CALL0 042.21TRUE00
2024-07-269450CALL0 041.22TRUE00
2024-07-26950114.9CALL0 3342.15TRUE00
2024-07-269550CALL0 041.92TRUE00
2024-07-2696093CALL0 240.68TRUE00
2024-07-269650CALL0 041.51TRUE00
2024-07-269700CALL0 039.8TRUE00
2024-07-2697589CALL0 139.82TRUE00
2024-07-26980121.1CALL1 140.11TRUE21.10.21
2024-07-269850CALL0 039.46TRUE00
2024-07-269900CALL0 039.1TRUE00
2024-07-269950CALL0 039.84TRUE00
2024-07-261000118.04CALL4 1139.87TRUE25.150.27
2024-07-2610050CALL0 038.7TRUE00
2024-07-2610100CALL0 039.01TRUE00
2024-07-26101555.7CALL0 338.67TRUE00
2024-07-26102066.18CALL0 138.67TRUE00
2024-07-2610250CALL0 038.56TRUE00
2024-07-26103083.3CALL4 938.7TRUE21.30.34
2024-07-26103557.9CALL0 1438.62TRUE00
2024-07-26104086.6CALL1 640.92TRUE32.60.6
2024-07-26104573.85CALL1 338.17TRUE19.850.37
2024-07-26105076.6CALL51 6437.88TRUE14.70.24
2024-07-26105573.75CALL8 1038TRUE24.550.5
2024-07-26106040.1CALL0 2138.44TRUE00
2024-07-26106569.48CALL3 339.14TRUE17.630.34
2024-07-26107065CALL5 7637.86TRUE11.30.21
2024-07-26107563.74CALL3 1338.93TRUE19.530.44
2024-07-26108061.38CALL13 339.12TRUE24.750.68
2024-07-26108561.8CALL1 037.31TRUE61.80
2024-07-26109052.7CALL14 036.46FALSE52.70
2024-07-26109552.76CALL6 037.06FALSE52.760
2024-07-26110049.35CALL49 1437.46FALSE10.150.26
2024-07-2611050CALL0 037.17FALSE00
2024-07-26111045.21CALL7 137.67FALSE45.210
2024-07-26112017.76CALL0 136.17FALSE00
2024-07-26114033.81CALL3 237.79FALSE33.810
2024-07-26116030.25CALL4 337.43FALSE12.950.75
2024-07-26118023.1CALL1 237.6FALSE23.10
2024-07-26120017.83CALL15 1138.02FALSE4.930.38
2024-07-26122015.05CALL3 137.92FALSE15.050
2024-07-26124011.6CALL1 038.65FALSE11.60
2024-07-26126010.25CALL1 238.51FALSE10.250
2024-07-2612803.92CALL0 138.77FALSE00
2024-07-2613005.5CALL1 1138.83FALSE1.60.41
2024-07-2613200CALL0 039.29FALSE00
2024-07-2613403.74CALL4 040.15FALSE3.740
2024-07-2613600CALL0 043.35FALSE00
2024-07-2613802.5CALL3 041.21FALSE2.50
2024-07-265000PUT0 00FALSE00
2024-07-265100PUT0 00FALSE00
2024-07-265200PUT0 00FALSE00
2024-07-265300PUT0 00FALSE00
2024-07-265400PUT0 00FALSE00
2024-07-265500PUT0 00FALSE00
2024-07-265600PUT0 00FALSE00
2024-07-265700PUT0 00FALSE00
2024-07-265800PUT0 00FALSE00
2024-07-265900PUT0 00FALSE00
2024-07-266000PUT0 00FALSE00
2024-07-266100PUT0 00FALSE00
2024-07-266200PUT0 00FALSE00
2024-07-266300PUT0 00FALSE00
2024-07-266400PUT0 00FALSE00
2024-07-266500PUT0 00FALSE00
2024-07-266600PUT0 00FALSE00
2024-07-266700PUT0 00FALSE00
2024-07-266800PUT0 00FALSE00
2024-07-266900PUT0 00FALSE00
2024-07-267000PUT0 00FALSE00
2024-07-267100PUT0 00FALSE00
2024-07-267200PUT0 00FALSE00
2024-07-267300PUT0 00FALSE00
2024-07-267400PUT0 00FALSE00
2024-07-267500PUT0 00FALSE00
2024-07-267600PUT0 00FALSE00
2024-07-267700PUT0 00FALSE00
2024-07-267800PUT0 058.72FALSE00
2024-07-267900PUT0 057.01FALSE00
2024-07-268000PUT0 055.2FALSE00
2024-07-268103PUT0 10FALSE00
2024-07-268200PUT0 040.79FALSE00
2024-07-268300PUT0 039.97FALSE00
2024-07-268351.43PUT0 641.59FALSE00
2024-07-268400PUT0 039.14FALSE00
2024-07-268450PUT0 040.98FALSE00
2024-07-268501.31PUT1 141.28FALSE1.310
2024-07-268551.43PUT1 141.06FALSE1.430
2024-07-268603.1PUT0 1046.11FALSE00
2024-07-268650PUT0 045.55FALSE00
2024-07-268700PUT0 043.9FALSE00
2024-07-268759.75PUT0 439.02FALSE00
2024-07-268800PUT0 044.77FALSE00
2024-07-268853.5PUT0 639.48FALSE00
2024-07-268902.51PUT1 1139.28FALSE2.510
2024-07-268950PUT0 039.72FALSE00
2024-07-269005.3PUT0 138.81FALSE00
2024-07-269057.7PUT0 238.56FALSE00
2024-07-269103.77PUT5 539.11FALSE3.770
2024-07-269158.67PUT0 138.2FALSE00
2024-07-269204.47PUT5 538.81FALSE4.470
2024-07-269256.3PUT1 137.93FALSE6.30
2024-07-269300PUT0 037.83FALSE00
2024-07-269355.5PUT1 237.96FALSE5.50
2024-07-269405.62PUT1 237.2FALSE5.620
2024-07-269456.45PUT1 1037.63FALSE6.450
2024-07-269506.62PUT2 1436.9FALSE-2.98-0.31
2024-07-269550PUT0 037.06FALSE00
2024-07-2696015.05PUT0 137.09FALSE00
2024-07-269658.34PUT1 036.38FALSE8.340
2024-07-269708.99PUT1 036.2FALSE8.990
2024-07-269750PUT0 036.83FALSE00
2024-07-2698024.5PUT0 139FALSE00
2024-07-269850PUT0 036.65FALSE00
2024-07-2699013.15PUT52 336.74FALSE13.150
2024-07-2699513.35PUT2 035.79FALSE13.350
2024-07-26100014.35PUT3 636.82FALSE-8.02-0.36
2024-07-2610050PUT0 036.4FALSE00
2024-07-26101017.05PUT1 135.92FALSE-14.28-0.46
2024-07-2610150PUT0 036.31FALSE00
2024-07-26102021.92PUT8 036.39FALSE21.920
2024-07-2610250PUT0 036.31FALSE00
2024-07-2610300PUT0 036.36FALSE00
2024-07-26103545PUT0 136.26FALSE00
2024-07-26104046.86PUT0 236.25FALSE00
2024-07-26104549.41PUT0 236.22FALSE00
2024-07-26105030PUT1 036.09FALSE300
2024-07-2610550PUT0 036.15FALSE00
2024-07-2610600PUT0 036.15FALSE00
2024-07-2610650PUT0 036.09FALSE00
2024-07-26107044PUT1 636.1FALSE-3.42-0.07
2024-07-26107549.99PUT0 536.13FALSE00
2024-07-2610800PUT0 036.11FALSE00
2024-07-2610850PUT0 036.03FALSE00
2024-07-26109047.52PUT5 135.88TRUE-25.26-0.35
2024-07-2610950PUT0 036.07TRUE00
2024-07-26110050.75PUT1 136.08TRUE-14.19-0.22
2024-07-2611050PUT0 036.08TRUE00
2024-07-2611100PUT0 036.29TRUE00
2024-07-2611200PUT0 035.9TRUE00
2024-07-2611400PUT0 035.43TRUE00
2024-07-2611600PUT0 035.22TRUE00
2024-07-2611800PUT0 035.73TRUE00
2024-07-2612000PUT0 035.86TRUE00
2024-07-2612200PUT0 036.8TRUE00
2024-07-2612400PUT0 036.92TRUE00
2024-07-2612600PUT0 035.16TRUE00
2024-07-2612800PUT0 037.5TRUE00
2024-07-2613000PUT0 036.7TRUE00
2024-07-2613200PUT0 048.85TRUE00
2024-07-2613400PUT0 050.94TRUE00
2024-07-2613600PUT0 053.64TRUE00
2024-07-2613800PUT0 056.11TRUE00
2024-08-025200CALL0 0110.79TRUE00
2024-08-025300CALL0 0107.66TRUE00
2024-08-025400CALL0 0105.54TRUE00
2024-08-025500CALL0 0103.29TRUE00
2024-08-025600CALL0 0100.78TRUE00
2024-08-025700CALL0 098.61TRUE00
2024-08-025800CALL0 095.9TRUE00
2024-08-025900CALL0 094.08TRUE00
2024-08-026000CALL0 091.73TRUE00
2024-08-026100CALL0 089.55TRUE00
2024-08-026200CALL0 087.54TRUE00
2024-08-026300CALL0 085.55TRUE00
2024-08-026400CALL0 083.33TRUE00
2024-08-026500CALL0 081.27TRUE00
2024-08-026600CALL0 079.94TRUE00
2024-08-026700CALL0 077.47TRUE00
2024-08-026800CALL0 075.48TRUE00
2024-08-026900CALL0 073.84TRUE00
2024-08-027000CALL0 071.9TRUE00
2024-08-027100CALL0 070.28TRUE00
2024-08-027200CALL0 068.47TRUE00
2024-08-027300CALL0 066.77TRUE00
2024-08-027400CALL0 065.17TRUE00
2024-08-027500CALL0 063.49TRUE00
2024-08-027600CALL0 062.41TRUE00
2024-08-027700CALL0 060.64TRUE00
2024-08-027800CALL0 059.2TRUE00
2024-08-027900CALL0 057.83TRUE00
2024-08-028000CALL0 056.43TRUE00
2024-08-028100CALL0 055.3TRUE00
2024-08-028200CALL0 054.37TRUE00
2024-08-028300CALL0 053.38TRUE00
2024-08-028350CALL0 053.57TRUE00
2024-08-028400CALL0 052.17TRUE00
2024-08-028450CALL0 051.71TRUE00
2024-08-028500CALL0 051.29TRUE00
2024-08-028550CALL0 050.84TRUE00
2024-08-028600CALL0 050.72TRUE00
2024-08-028650CALL0 050.32TRUE00
2024-08-028700CALL0 050.04TRUE00
2024-08-028750CALL0 049.46TRUE00
2024-08-028800CALL0 049.47TRUE00
2024-08-028850CALL0 048.9TRUE00
2024-08-028900CALL0 048.47TRUE00
2024-08-028950CALL0 047.9TRUE00
2024-08-029000CALL0 047.36TRUE00
2024-08-029050CALL0 046.03TRUE00
2024-08-029100CALL0 045.69TRUE00
2024-08-029150CALL0 045.36TRUE00
2024-08-029200CALL0 044.8TRUE00
2024-08-029250CALL0 044.46TRUE00
2024-08-029300CALL0 044.18TRUE00
2024-08-029350CALL0 044.09TRUE00
2024-08-029400CALL0 044.04TRUE00
2024-08-029450CALL0 043.86TRUE00
2024-08-029500CALL0 043.47TRUE00
2024-08-029550CALL0 043.89TRUE00
2024-08-029600CALL0 043.47TRUE00
2024-08-029650CALL0 043.08TRUE00
2024-08-029700CALL0 042.79TRUE00
2024-08-029750CALL0 043.33TRUE00
2024-08-029800CALL0 042.95TRUE00
2024-08-029850CALL0 042.86TRUE00
2024-08-0299085.84CALL0 142.63TRUE00
2024-08-029950CALL0 042.52TRUE00
2024-08-021000126.54CALL1 042.39TRUE126.540
2024-08-02100574.32CALL0 142.3TRUE00
2024-08-0210100CALL0 042.28TRUE00
2024-08-02101576CALL0 142.14TRUE00
2024-08-0210200CALL0 042.19TRUE00
2024-08-0210250CALL0 042.62TRUE00
2024-08-0210300CALL0 042.27TRUE00
2024-08-02103582.05CALL0 542.69TRUE00
2024-08-0210400CALL0 042.95TRUE00
2024-08-02104557.6CALL0 242.54TRUE00
2024-08-02105074.15CALL0 242.42TRUE00
2024-08-02105558.78CALL0 242.25TRUE00
2024-08-0210600CALL0 042.07TRUE00
2024-08-02106564.23CALL0 542.08TRUE00
2024-08-02107076CALL2 841.88TRUE120.19
2024-08-02107559.1CALL0 142.16TRUE00
2024-08-0210800CALL0 042.56TRUE00
2024-08-0210850CALL0 042.07TRUE00
2024-08-02109066.63CALL5 042.4FALSE66.630
2024-08-0210950CALL0 042.84FALSE00
2024-08-02110059.74CALL6 240.95FALSE59.740
2024-08-02110546.79CALL0 141.52FALSE00
2024-08-02111056.81CALL10 441.96FALSE9.640.2
2024-08-0211200CALL0 041.66FALSE00
2024-08-0211400CALL0 041.48FALSE00
2024-08-02116038.59CALL1 342.32FALSE8.290.27
2024-08-02118032.15CALL6 142FALSE11.450.55
2024-08-02120026.93CALL9 241.99FALSE9.230.52
2024-08-0212200CALL0 041.87FALSE00
2024-08-02124019.75CALL9 043.01FALSE19.750
2024-08-0212600CALL0 042.23FALSE00
2024-08-0212800CALL0 042.35FALSE00
2024-08-02130010.93CALL2 042.81FALSE10.930
2024-08-0213203.25CALL0 142.94FALSE00
2024-08-0213400CALL0 040.97FALSE00
2024-08-025200PUT0 00FALSE00
2024-08-025300PUT0 00FALSE00
2024-08-025400PUT0 00FALSE00
2024-08-025500PUT0 00FALSE00
2024-08-025600PUT0 00FALSE00
2024-08-025700PUT0 00FALSE00
2024-08-025800PUT0 00FALSE00
2024-08-025900PUT0 00FALSE00
2024-08-026000PUT0 00FALSE00
2024-08-026100PUT0 00FALSE00
2024-08-026200PUT0 00FALSE00
2024-08-026300PUT0 00FALSE00
2024-08-026400PUT0 00FALSE00
2024-08-026500PUT0 00FALSE00
2024-08-026600PUT0 00FALSE00
2024-08-026700PUT0 00FALSE00
2024-08-026800PUT0 00FALSE00
2024-08-026900PUT0 00FALSE00
2024-08-027000PUT0 00FALSE00
2024-08-027100PUT0 00FALSE00
2024-08-027200PUT0 00FALSE00
2024-08-027300PUT0 062.45FALSE00
2024-08-027400PUT0 050.85FALSE00
2024-08-027500PUT0 049.39FALSE00
2024-08-027600PUT0 049.28FALSE00
2024-08-027700PUT0 048.56FALSE00
2024-08-027800PUT0 055.54FALSE00
2024-08-027900PUT0 054.31FALSE00
2024-08-028000PUT0 049.4FALSE00
2024-08-028100PUT0 047.32FALSE00
2024-08-028200PUT0 045.41FALSE00
2024-08-028302.25PUT5 045.03FALSE2.250
2024-08-028350PUT0 044.67FALSE00
2024-08-028400PUT0 046.73FALSE00
2024-08-028450PUT0 048.83FALSE00
2024-08-028500PUT0 043.85FALSE00
2024-08-028550PUT0 045.91FALSE00
2024-08-028600PUT0 045.69FALSE00
2024-08-028650PUT0 045.67FALSE00
2024-08-028700PUT0 045.7FALSE00
2024-08-028750PUT0 045.42FALSE00
2024-08-028800PUT0 045.16FALSE00
2024-08-028850PUT0 046.33FALSE00
2024-08-028900PUT0 044.5FALSE00
2024-08-028950PUT0 044.41FALSE00
2024-08-029000PUT0 044.23FALSE00
2024-08-029050PUT0 045.18FALSE00
2024-08-029100PUT0 045.1FALSE00
2024-08-029150PUT0 043.72FALSE00
2024-08-029200PUT0 043.39FALSE00
2024-08-0292515.59PUT0 143.23FALSE00
2024-08-029300PUT0 043.94FALSE00
2024-08-029350PUT0 042.16FALSE00
2024-08-029400PUT0 042.89FALSE00
2024-08-029450PUT0 041.68FALSE00
2024-08-0295012.3PUT7 141.33FALSE12.30
2024-08-029550PUT0 041.62FALSE00
2024-08-0296014.5PUT1 041.68FALSE14.50
2024-08-029650PUT0 041.37FALSE00
2024-08-0297015.15PUT2 041.4FALSE15.150
2024-08-029750PUT0 041.23FALSE00
2024-08-029800PUT0 042.72FALSE00
2024-08-029850PUT0 042.04FALSE00
2024-08-029900PUT0 041.12FALSE00
2024-08-029950PUT0 041.02FALSE00
2024-08-02100023.08PUT6 440.71FALSE-6.51-0.22
2024-08-02100524.15PUT4 040.4FALSE24.150
2024-08-0210100PUT0 040.86FALSE00
2024-08-0210150PUT0 041.67FALSE00
2024-08-0210200PUT0 041.63FALSE00
2024-08-0210250PUT0 041.59FALSE00
2024-08-0210300PUT0 041.46FALSE00
2024-08-0210350PUT0 040.62FALSE00
2024-08-02104035.28PUT1 039.92FALSE35.280
2024-08-02104556.61PUT0 240.49FALSE00
2024-08-02105058.99PUT0 240.5FALSE00
2024-08-0210550PUT0 041.25FALSE00
2024-08-0210600PUT0 041.25FALSE00
2024-08-0210650PUT0 040.36FALSE00
2024-08-0210700PUT0 040.38FALSE00
2024-08-0210750PUT0 040.28FALSE00
2024-08-0210800PUT0 040.94FALSE00
2024-08-0210850PUT0 040.23FALSE00
2024-08-02109057.15PUT2 039.6TRUE57.150
2024-08-02109560.6PUT2 040.17TRUE60.60
2024-08-0211000PUT0 040.12TRUE00
2024-08-0211050PUT0 040.16TRUE00
2024-08-0211100PUT0 040.11TRUE00
2024-08-0211200PUT0 040.05TRUE00
2024-08-0211400PUT0 039.87TRUE00
2024-08-0211600PUT0 039.93TRUE00
2024-08-0211800PUT0 040.25TRUE00
2024-08-0212000PUT0 040.46TRUE00
2024-08-0212200PUT0 040.54TRUE00
2024-08-0212400PUT0 039.94TRUE00
2024-08-0212600PUT0 040.37TRUE00
2024-08-0212800PUT0 040.37TRUE00
2024-08-0213000PUT0 040.72TRUE00
2024-08-0213200PUT0 039.1TRUE00
2024-08-0213400PUT0 034.89TRUE00
2024-08-164750CALL0 0103.07TRUE00
2024-08-164800CALL0 0101.94TRUE00
2024-08-164850CALL0 099.93TRUE00
2024-08-164900CALL0 099.71TRUE00
2024-08-164950CALL0 098.45TRUE00
2024-08-165000CALL0 097.02TRUE00
2024-08-165050CALL0 096.78TRUE00
2024-08-16510399.96CALL0 194.89TRUE00
2024-08-165150CALL0 093.67TRUE00
2024-08-165200CALL0 092.96TRUE00
2024-08-165250CALL0 092.24TRUE00
2024-08-165300CALL0 091.21TRUE00
2024-08-165350CALL0 089.24TRUE00
2024-08-165400CALL0 088.72TRUE00
2024-08-165450CALL0 087.87TRUE00
2024-08-165500CALL0 087.48TRUE00
2024-08-165550CALL0 085.6TRUE00
2024-08-165600CALL0 084.77TRUE00
2024-08-165650CALL0 084.25TRUE00
2024-08-165700CALL0 082.71TRUE00
2024-08-165750CALL0 081.76TRUE00
2024-08-165800CALL0 081.38TRUE00
2024-08-165850CALL0 080.02TRUE00
2024-08-165900CALL0 079.1TRUE00
2024-08-165950CALL0 078.85TRUE00
2024-08-166000CALL0 076.85TRUE00
2024-08-166050CALL0 076.75TRUE00
2024-08-166100CALL0 075.58TRUE00
2024-08-166150CALL0 075.07TRUE00
2024-08-166200CALL0 074.18TRUE00
2024-08-166250CALL0 072.91TRUE00
2024-08-166300CALL0 072.4TRUE00
2024-08-166350CALL0 071.41TRUE00
2024-08-166400CALL0 070.78TRUE00
2024-08-166450CALL0 069.67TRUE00
2024-08-166500CALL0 069.17TRUE00
2024-08-166550CALL0 068.31TRUE00
2024-08-166600CALL0 067.57TRUE00
2024-08-166650CALL0 066.94TRUE00
2024-08-166700CALL0 066.31TRUE00
2024-08-166750CALL0 064.72TRUE00
2024-08-166800CALL0 064.63TRUE00
2024-08-166850CALL0 064.41TRUE00
2024-08-166900CALL0 063.77TRUE00
2024-08-166950CALL0 063.41TRUE00
2024-08-167000CALL0 062.58TRUE00
2024-08-167050CALL0 061.75TRUE00
2024-08-167100CALL0 061.02TRUE00
2024-08-167150CALL0 060.28TRUE00
2024-08-167200CALL0 059.73TRUE00
2024-08-167250CALL0 057.59TRUE00
2024-08-167300CALL0 058.43TRUE00
2024-08-167350CALL0 057.79TRUE00
2024-08-167400CALL0 057.21TRUE00
2024-08-167450CALL0 056.72TRUE00
2024-08-167500CALL0 055.98TRUE00
2024-08-167550CALL0 055.33TRUE00
2024-08-16760277.05CALL0 10054.96TRUE00
2024-08-167650CALL0 054.08TRUE00
2024-08-167700CALL0 053.9TRUE00
2024-08-167750CALL0 053.43TRUE00
2024-08-167800CALL0 052.88TRUE00
2024-08-167850CALL0 052.46TRUE00
2024-08-167900CALL0 053.13TRUE00
2024-08-167950CALL0 051.44TRUE00
2024-08-16800215.1CALL0 251.1TRUE00
2024-08-168050CALL0 051.65TRUE00
2024-08-16810279.83CALL3 049.09TRUE279.830
2024-08-168150CALL0 049.7TRUE00
2024-08-168200CALL0 049.39TRUE00
2024-08-168250CALL0 049.02TRUE00
2024-08-168300CALL0 048.63TRUE00
2024-08-168350CALL0 048.18TRUE00
2024-08-168400CALL0 047.89TRUE00
2024-08-168450CALL0 047.54TRUE00
2024-08-168500CALL0 047.22TRUE00
2024-08-168550CALL0 046.91TRUE00
2024-08-168600CALL0 046.62TRUE00
2024-08-168650CALL0 046.34TRUE00
2024-08-1687087CALL0 246.16TRUE00
2024-08-168750CALL0 045.76TRUE00
2024-08-168800CALL0 045.52TRUE00
2024-08-16885162.38CALL0 144.89TRUE00
2024-08-168900CALL0 044.74TRUE00
2024-08-168950CALL0 044.43TRUE00
2024-08-16900177.5CALL0 1144.11TRUE00
2024-08-16905152.55CALL0 5345.12TRUE00
2024-08-169100CALL0 045.26TRUE00
2024-08-1691564.4CALL0 243.63TRUE00
2024-08-16920167.5CALL0 2345.02TRUE00
2024-08-16925134.85CALL0 344.21TRUE00
2024-08-16930134.48CALL0 344.28TRUE00
2024-08-1693557.85CALL0 243.86TRUE00
2024-08-1694098.55CALL0 343.86TRUE00
2024-08-1694570.91CALL0 243.44TRUE00
2024-08-16950166.91CALL6 1344TRUE23.380.16
2024-08-1695544.64CALL0 443.41TRUE00
2024-08-16960159.27CALL1 943.92TRUE159.270
2024-08-16965117.66CALL0 543.19TRUE00
2024-08-16970130.24CALL0 342.95TRUE00
2024-08-1697579.5CALL0 1042.84TRUE00
2024-08-16980142.15CALL3 1041.93TRUE33.390.31
2024-08-1698598CALL0 342.75TRUE00
2024-08-16990135.7CALL1 10542.39TRUE135.70
2024-08-1699589.77CALL0 442.46TRUE00
2024-08-161000133.27CALL4 3442.14TRUE38.270.4
2024-08-16100566.56CALL0 142.05TRUE00
2024-08-161010122.8CALL2 342.79TRUE122.80
2024-08-161020119.08CALL4 1341.61TRUE27.470.3
2024-08-161030108CALL3 2341.37TRUE36.150.5
2024-08-161040102CALL11 12641.39TRUE17.730.21
2024-08-16105095.99CALL11 4541.26TRUE16.490.21
2024-08-16106074.78CALL0 3441.27TRUE00
2024-08-16107088.74CALL14 2141.32TRUE17.220.24
2024-08-16108081.7CALL7 1040.71TRUE14.970.22
2024-08-16109074CALL35 640.68FALSE21.40.41
2024-08-16110070.85CALL24 1840.53FALSE14.70.26
2024-08-16111065.2CALL1 1240.9FALSE13.50.26
2024-08-16112063.8CALL6 1040.43FALSE63.80
2024-08-16113061.45CALL5 740.31FALSE18.590.43
2024-08-16114052.4CALL4 9040.52FALSE9.40.22
2024-08-16115049.55CALL2 440.98FALSE11.510.3
2024-08-16116047.79CALL1 2140.18FALSE11.790.33
2024-08-16117043.97CALL1 240.22FALSE43.970
2024-08-16118013.3CALL0 140.29FALSE00
2024-08-16119036.63CALL2 140.25FALSE11.210.44
2024-08-16120033.92CALL14 2140.81FALSE7.320.28
2024-08-16121031.2CALL3 140.69FALSE7.750.33
2024-08-16122029.39CALL57 440.37FALSE9.890.51
2024-08-16123027.9CALL2 240.45FALSE27.90
2024-08-16124023.75CALL7 440.13FALSE5.370.29
2024-08-16125024CALL2 1740.52FALSE90.6
2024-08-16126019.7CALL1 2340.58FALSE6.40.48
2024-08-1612707.7CALL0 1340.46FALSE00
2024-08-16128018.88CALL1 341.82FALSE8.260.78
2024-08-16129013.07CALL1 240.61FALSE13.070
2024-08-16130015.1CALL52 8841.03FALSE3.850.34
2024-08-1613100CALL0 040.93FALSE00
2024-08-1613200CALL0 041.04FALSE00
2024-08-1613304.42CALL0 439.51FALSE00
2024-08-1613400CALL0 041.07FALSE00
2024-08-1613609.55CALL21 341.19FALSE4.350.84
2024-08-1613800CALL0 043.2FALSE00
2024-08-1614007.05CALL10 641.17FALSE2.650.6
2024-08-1614200CALL0 041.21FALSE00
2024-08-1614402.9CALL0 341.75FALSE00
2024-08-1614603.8CALL1 141.99FALSE3.80
2024-08-1614803.07CALL5 1041.84FALSE0.980.47
2024-08-1615002.63CALL131 14542.15FALSE0.780.42
2024-08-1615202.6CALL1 043.49FALSE2.60
2024-08-1615402.25CALL52 243.82FALSE1.120.99
2024-08-164750PUT0 00FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164850PUT0 00FALSE00
2024-08-164900PUT0 00FALSE00
2024-08-164950PUT0 00FALSE00
2024-08-165000PUT0 00FALSE00
2024-08-165050PUT0 00FALSE00
2024-08-165100PUT0 00FALSE00
2024-08-165150PUT0 00FALSE00
2024-08-165200PUT0 00FALSE00
2024-08-165250PUT0 00FALSE00
2024-08-165300PUT0 00FALSE00
2024-08-165350PUT0 00FALSE00
2024-08-165400PUT0 00FALSE00
2024-08-165450PUT0 00FALSE00
2024-08-165500PUT0 00FALSE00
2024-08-165550PUT0 00FALSE00
2024-08-165600PUT0 00FALSE00
2024-08-165650PUT0 00FALSE00
2024-08-165700PUT0 00FALSE00
2024-08-165750PUT0 00FALSE00
2024-08-165800PUT0 00FALSE00
2024-08-165850PUT0 00FALSE00
2024-08-165900PUT0 00FALSE00
2024-08-165950PUT0 00FALSE00
2024-08-166000PUT0 00FALSE00
2024-08-166050PUT0 00FALSE00
2024-08-166100PUT0 00FALSE00
2024-08-166150PUT0 00FALSE00
2024-08-166201.05PUT0 10FALSE00
2024-08-166250PUT0 00FALSE00
2024-08-166300PUT0 00FALSE00
2024-08-166350PUT0 069.13FALSE00
2024-08-166401.2PUT0 268.39FALSE00
2024-08-166450PUT0 067.51FALSE00
2024-08-166500.37PUT0 166.64FALSE00
2024-08-166550.97PUT0 1065.91FALSE00
2024-08-166600.37PUT0 165.41FALSE00
2024-08-166650.4PUT0 264.58FALSE00
2024-08-166700.75PUT0 264.02FALSE00
2024-08-166750PUT0 063.2FALSE00
2024-08-166800.43PUT1 149.56FALSE0.430
2024-08-166850.57PUT1 150.6FALSE0.570
2024-08-166900.44PUT1 148.32FALSE0.440
2024-08-166950.57PUT2 449.19FALSE0.010.02
2024-08-167000.92PUT0 159.62FALSE00
2024-08-167050PUT0 058.94FALSE00
2024-08-167100PUT0 058.27FALSE00
2024-08-167150PUT0 049.92FALSE00
2024-08-167200PUT0 051.29FALSE00
2024-08-167251.48PUT0 147.51FALSE00
2024-08-167300.96PUT4 747.66FALSE-0.38-0.28
2024-08-167350.95PUT2 046.88FALSE0.950
2024-08-167400PUT0 049.51FALSE00
2024-08-167450PUT0 049.12FALSE00
2024-08-167501.44PUT0 1946.03FALSE00
2024-08-167550PUT0 048.33FALSE00
2024-08-167603.5PUT0 347.86FALSE00
2024-08-167650PUT0 047.51FALSE00
2024-08-1677012.3PUT0 147.16FALSE00
2024-08-167756.7PUT0 146.83FALSE00
2024-08-1678011.23PUT0 146.51FALSE00
2024-08-167853.11PUT0 444.34FALSE00
2024-08-167902.1PUT18 644.71FALSE-1.15-0.35
2024-08-167952.22PUT2 044.41FALSE2.220
2024-08-168002.22PUT2 2643.67FALSE2.220
2024-08-168052.85PUT0 1043.53FALSE00
2024-08-168104.1PUT0 443.36FALSE00
2024-08-168153PUT10 143.9FALSE30
2024-08-168204.85PUT0 442.96FALSE00
2024-08-168258.4PUT0 242.77FALSE00
2024-08-168303.45PUT3 1042.83FALSE-0.7-0.17
2024-08-168356PUT0 143.21FALSE00
2024-08-168404.13PUT2 1142.9FALSE-0.77-0.16
2024-08-1684519.73PUT0 142.34FALSE00
2024-08-168504.5PUT2 3342.14FALSE-1.95-0.3
2024-08-168559.2PUT0 1341.97FALSE00
2024-08-1686013.73PUT0 1142.37FALSE00
2024-08-1686510PUT0 341.8FALSE00
2024-08-168700PUT0 042.08FALSE00
2024-08-1687519.3PUT0 4241.52FALSE00
2024-08-168806.47PUT2 640.94FALSE6.470
2024-08-1688513.01PUT0 541.25FALSE00
2024-08-168907.85PUT6 4441.38FALSE-2.65-0.25
2024-08-1689511.7PUT0 4341.03FALSE00
2024-08-1690010.9PUT0 61840.99FALSE00
2024-08-169058.75PUT1 540.85FALSE8.750
2024-08-1691010PUT2 340.8FALSE100
2024-08-1691514.95PUT0 740.8FALSE00
2024-08-1692020.2PUT0 840.92FALSE00
2024-08-1692518.93PUT0 240.58FALSE00
2024-08-1693020.05PUT0 940.48FALSE00
2024-08-1693549.56PUT0 141.57FALSE00
2024-08-1694035.8PUT0 841.46FALSE00
2024-08-1694523.3PUT0 340.32FALSE00
2024-08-1695014.86PUT5 1040.27FALSE-5.62-0.27
2024-08-1695531.3PUT0 340.19FALSE00
2024-08-1696017.74PUT5 3740.13FALSE17.740
2024-08-1696531.6PUT0 840.07FALSE00
2024-08-1697019.87PUT4 1340.08FALSE19.870
2024-08-1697563.05PUT0 240.02FALSE00
2024-08-1698021.5PUT1 839.93FALSE21.50
2024-08-1698529.07PUT0 340.11FALSE00
2024-08-1699025.85PUT5 11339.99FALSE-7.2-0.22
2024-08-1699533.47PUT0 1640.7FALSE00
2024-08-16100028.03PUT3 3539.43FALSE-5.8-0.17
2024-08-16100564.85PUT0 139.77FALSE00
2024-08-16101030.85PUT2 039.2FALSE30.850
2024-08-16102057.2PUT0 639.68FALSE00
2024-08-16103055.55PUT0 1639.6FALSE00
2024-08-16104044.33PUT10 2539.68FALSE-4.57-0.09
2024-08-16105045.92PUT1 10939.33FALSE-8.87-0.16
2024-08-16106056.5PUT25 339.54FALSE-5.5-0.09
2024-08-16107062.82PUT0 839.31FALSE00
2024-08-16108059.39PUT2 039.22FALSE59.390
2024-08-16109064PUT4 038.97TRUE640
2024-08-16110070.6PUT6 7039.24TRUE70.60
2024-08-16111072PUT5 039.21TRUE720
2024-08-16112080.6PUT6 039.03TRUE80.60
2024-08-16113083.85PUT2 039.26TRUE83.850
2024-08-16114091.65PUT1 038.38TRUE91.650
2024-08-1611500PUT0 038.85TRUE00
2024-08-1611600PUT0 038.78TRUE00
2024-08-161170109.85PUT1 037.33TRUE109.850
2024-08-1611800PUT0 038.6TRUE00
2024-08-1611900PUT0 038.57TRUE00
2024-08-1612000PUT0 038.57TRUE00
2024-08-1612100PUT0 038.39TRUE00
2024-08-1612200PUT0 038.42TRUE00
2024-08-1612300PUT0 039.04TRUE00
2024-08-1612400PUT0 039.28TRUE00
2024-08-1612500PUT0 038.7TRUE00
2024-08-1612600PUT0 038.76TRUE00
2024-08-1612700PUT0 038.66TRUE00
2024-08-1612800PUT0 037.87TRUE00
2024-08-1612900PUT0 037.81TRUE00
2024-08-1613000PUT0 037.74TRUE00
2024-08-1613100PUT0 039.27TRUE00
2024-08-1613200PUT0 038.66TRUE00
2024-08-1613300PUT0 038.59TRUE00
2024-08-1613400PUT0 039.58TRUE00
2024-08-1613600PUT0 039.62TRUE00
2024-08-1613800PUT0 039.69TRUE00
2024-08-1614000PUT0 039.73TRUE00
2024-08-1614200PUT0 038.85TRUE00
2024-08-1614400PUT0 053.35TRUE00
2024-08-1614600PUT0 055.2TRUE00
2024-08-1614800PUT0 054.79TRUE00
2024-08-1615000PUT0 059TRUE00
2024-08-1615200PUT0 060.3TRUE00
2024-08-1615400PUT0 062.22TRUE00
2024-09-203600CALL0 0107.13TRUE00
2024-09-203650CALL0 0104.68TRUE00
2024-09-203700CALL0 0104.39TRUE00
2024-09-203750CALL0 0102.35TRUE00
2024-09-203800CALL0 0102.25TRUE00
2024-09-203850CALL0 098.64TRUE00
2024-09-203900CALL0 099.98TRUE00
2024-09-203950CALL0 098.04TRUE00
2024-09-204000CALL0 097.12TRUE00
2024-09-204050CALL0 093.26TRUE00
2024-09-204100CALL0 092.23TRUE00
2024-09-204150CALL0 093.78TRUE00
2024-09-204200CALL0 089.85TRUE00
2024-09-204250CALL0 0108.56TRUE00
2024-09-204300CALL0 088.06TRUE00
2024-09-204350CALL0 086.74TRUE00
2024-09-204400CALL0 0105.11TRUE00
2024-09-204450CALL0 087.6TRUE00
2024-09-204500CALL0 083.57TRUE00
2024-09-204550CALL0 082.83TRUE00
2024-09-204600CALL0 081.58TRUE00
2024-09-204650CALL0 099.06TRUE00
2024-09-20470447.97CALL0 167.25TRUE00
2024-09-204750CALL0 079.08TRUE00
2024-09-204800CALL0 077.21TRUE00
2024-09-204850CALL0 080.17TRUE00
2024-09-204900CALL0 079.01TRUE00
2024-09-204950CALL0 078.27TRUE00
2024-09-20500404.55CALL0 077.4TRUE00
2024-09-205050CALL0 076.54TRUE00
2024-09-205100CALL0 075.43TRUE00
2024-09-205150CALL0 074.46TRUE00
2024-09-205200CALL0 073.36TRUE00
2024-09-205250CALL0 072.93TRUE00
2024-09-205300CALL0 071.99TRUE00
2024-09-205350CALL0 070.92TRUE00
2024-09-205400CALL0 070.25TRUE00
2024-09-205450CALL0 069.33TRUE00
2024-09-205500CALL0 068.67TRUE00
2024-09-205550CALL0 068.13TRUE00
2024-09-205600CALL0 067.47TRUE00
2024-09-205650CALL0 066.23TRUE00
2024-09-205700CALL0 066.17TRUE00
2024-09-205750CALL0 065.18TRUE00
2024-09-205800CALL0 064.54TRUE00
2024-09-205850CALL0 063.79TRUE00
2024-09-20590391.39CALL0 261.08TRUE00
2024-09-20595185.78CALL0 162.63TRUE00
2024-09-20600285.08CALL0 561.58TRUE00
2024-09-20605360.5CALL0 261.17TRUE00
2024-09-206100CALL0 058.6TRUE00
2024-09-206150CALL0 059.83TRUE00
2024-09-206200CALL0 059.31TRUE00
2024-09-206250CALL0 058.69TRUE00
2024-09-206300CALL0 056.06TRUE00
2024-09-206350CALL0 057.56TRUE00
2024-09-206400CALL0 056.95TRUE00
2024-09-206450CALL0 056.35TRUE00
2024-09-20650292.97CALL0 055.65TRUE00
2024-09-206550CALL0 055.22TRUE00
2024-09-20660316.23CALL0 456.15TRUE00
2024-09-206650CALL0 054.18TRUE00
2024-09-20670179.01CALL0 153.66TRUE00
2024-09-20675105.85CALL0 353.22TRUE00
2024-09-206800CALL0 052.62TRUE00
2024-09-20685238.09CALL0 152.39TRUE00
2024-09-20690333.14CALL0 151.71TRUE00
2024-09-2069594.3CALL0 351.19TRUE00
2024-09-20700408CALL20 350.8TRUE4080
2024-09-20705374.21CALL0 350.47TRUE00
2024-09-20710307.23CALL0 249.93TRUE00
2024-09-20715140.03CALL0 149.52TRUE00
2024-09-20720304.67CALL0 449.11TRUE00
2024-09-20725204.37CALL0 148.81TRUE00
2024-09-20730258.99CALL0 548.38TRUE00
2024-09-20735230CALL0 247.89TRUE00
2024-09-20740121.52CALL0 246.52TRUE00
2024-09-20745204.85CALL0 747.23TRUE00
2024-09-20750329.67CALL0 3846.88TRUE00
2024-09-20755195.92CALL0 7445.69TRUE00
2024-09-20760156.25CALL0 246.31TRUE00
2024-09-20765101.65CALL0 245.98TRUE00
2024-09-207700CALL0 045.68TRUE00
2024-09-20775189.06CALL0 10046.72TRUE00
2024-09-20780241.13CALL0 747.21TRUE00
2024-09-20785180.88CALL0 10044.86TRUE00
2024-09-20790109.6CALL0 146.61TRUE00
2024-09-20795189.45CALL0 1044.67TRUE00
2024-09-20800245.96CALL0 11546TRUE00
2024-09-2080579.55CALL0 043.94TRUE00
2024-09-20810137.59CALL0 143.44TRUE00
2024-09-20815108CALL0 343.25TRUE00
2024-09-20820108.18CALL0 643.05TRUE00
2024-09-20825171.05CALL0 1042.82TRUE00
2024-09-20830125CALL0 542.67TRUE00
2024-09-20835106CALL0 1342.5TRUE00
2024-09-20840153.54CALL0 542.34TRUE00
2024-09-20845241.3CALL0 942.73TRUE00
2024-09-20850211.2CALL0 12041.93TRUE00
2024-09-20855233.2CALL0 241.77TRUE00
2024-09-20860246.55CALL1 2042.67TRUE246.550
2024-09-20865241.65CALL1 442.51TRUE241.650
2024-09-20870185.53CALL0 1342.43TRUE00
2024-09-20875131.96CALL0 342.18TRUE00
2024-09-20880113.02CALL0 2542.28TRUE00
2024-09-20885147.55CALL0 341.12TRUE00
2024-09-2089080.05CALL0 642.01TRUE00
2024-09-20895217.05CALL1 2341.73TRUE217.050
2024-09-20900213.55CALL1 10441.62TRUE17.560.09
2024-09-2090597.8CALL0 1241.4TRUE00
2024-09-20910158.62CALL0 3541.06TRUE00
2024-09-2091576.2CALL0 1241.06TRUE00
2024-09-20920151.47CALL0 1640.92TRUE00
2024-09-20925110.76CALL0 5840.92TRUE00
2024-09-20930190.85CALL3 11838.55TRUE17.350.1
2024-09-2093564CALL0 3540.12TRUE00
2024-09-20940187.6CALL4 2141.53TRUE220.13
2024-09-20945131CALL0 2440.35TRUE00
2024-09-20950179.44CALL25 6340.95TRUE31.440.21
2024-09-20960172CALL5 8840.77TRUE21.010.14
2024-09-20980156.55CALL107 13739.8TRUE20.780.15
2024-09-201000144.99CALL30 9340.69TRUE19.90.16
2024-09-201020128.91CALL7 6438.78TRUE17.540.16
2024-09-201040119.85CALL5 9240.15TRUE16.820.16
2024-09-201060101.87CALL1 5339.17TRUE8.890.1
2024-09-20108096.25CALL13 2739.03TRUE13.10.16
2024-09-20110086.32CALL23 9238.86FALSE11.230.15
2024-09-20112079.82CALL9 14838.77FALSE16.150.25
2024-09-20114070.65CALL25 8238.82FALSE12.350.21
2024-09-20116062CALL21 4738.91FALSE11.720.23
2024-09-20118056.97CALL21 4338.42FALSE12.510.28
2024-09-20120050.42CALL21 9538.79FALSE10.040.25
2024-09-20122045.17CALL1 1939.79FALSE10.160.29
2024-09-20124038.9CALL17 2239.2FALSE7.40.23
2024-09-20126036.7CALL17 21738.68FALSE14.10.62
2024-09-20128032.35CALL7 3138.75FALSE32.350
2024-09-20130028.65CALL4 9339.11FALSE7.650.36
2024-09-20132025CALL5 1338.92FALSE250
2024-09-2013405.8CALL0 2139.19FALSE00
2024-09-20136010.8CALL0 4938.91FALSE00
2024-09-2013809.25CALL0 1539.25FALSE00
2024-09-20140013.73CALL2 1639.46FALSE3.730.37
2024-09-2014204.3CALL0 639.28FALSE00
2024-09-20144011.36CALL3 1239.3FALSE11.360
2024-09-2014608.71CALL1 123239.2FALSE2.210.34
2024-09-2014807.66CALL16 4339.37FALSE2.110.38
2024-09-2015000CALL0 039.33FALSE00
2024-09-2015206.25CALL1 040.16FALSE6.250
2024-09-2015405.55CALL2 339.46FALSE2.060.59
2024-09-203600.25PUT0 200FALSE00
2024-09-203650PUT0 00FALSE00
2024-09-203700PUT0 00FALSE00
2024-09-203750PUT0 00FALSE00
2024-09-203800PUT0 00FALSE00
2024-09-203850.8PUT0 00FALSE00
2024-09-203900.62PUT0 10FALSE00
2024-09-203950.67PUT0 200FALSE00
2024-09-204000.89PUT0 240FALSE00
2024-09-204050PUT0 00FALSE00
2024-09-204100.66PUT0 292.76FALSE00
2024-09-204152PUT0 10FALSE00
2024-09-204206.6PUT0 10FALSE00
2024-09-204250.67PUT0 250FALSE00
2024-09-204307.5PUT0 70FALSE00
2024-09-204350PUT0 00FALSE00
2024-09-204400PUT0 00FALSE00
2024-09-204451.49PUT0 10FALSE00
2024-09-204501.12PUT0 630FALSE00
2024-09-204550.38PUT0 40FALSE00
2024-09-204600.25PUT0 30FALSE00
2024-09-204650PUT0 00FALSE00
2024-09-204700PUT0 00FALSE00
2024-09-204750.9PUT0 40FALSE00
2024-09-204806.55PUT0 160FALSE00
2024-09-204850.81PUT0 110FALSE00
2024-09-204900PUT0 00FALSE00
2024-09-204952.05PUT0 70FALSE00
2024-09-205000.01PUT0 260FALSE00
2024-09-205050PUT0 00FALSE00
2024-09-205101.58PUT0 20FALSE00
2024-09-205150.95PUT0 373.46FALSE00
2024-09-205200.58PUT0 272.61FALSE00
2024-09-2052511.55PUT0 10FALSE00
2024-09-205306PUT0 10FALSE00
2024-09-205350PUT0 00FALSE00
2024-09-205402.49PUT0 2969.61FALSE00
2024-09-205450PUT0 00FALSE00
2024-09-205503.7PUT0 13168.14FALSE00
2024-09-205551.43PUT0 167.11FALSE00
2024-09-205607.95PUT0 566.32FALSE00
2024-09-2056518.73PUT0 165.66FALSE00
2024-09-205700.84PUT0 364.88FALSE00
2024-09-205750PUT0 064.23FALSE00
2024-09-205800.98PUT0 963.79FALSE00
2024-09-2058520.95PUT0 163.17FALSE00
2024-09-205901.39PUT0 362.43FALSE00
2024-09-205952.28PUT0 161.81FALSE00
2024-09-206001.23PUT0 2961.08FALSE00
2024-09-206052.9PUT0 1560.49FALSE00
2024-09-206103.1PUT0 259.88FALSE00
2024-09-206155.45PUT0 259.29FALSE00
2024-09-2062012.2PUT0 358.58FALSE00
2024-09-2062538PUT0 157.99FALSE00
2024-09-206308.05PUT0 757.39FALSE00
2024-09-206358.7PUT0 356.81FALSE00
2024-09-206402.11PUT0 1356.23FALSE00
2024-09-2064539.2PUT0 355.65FALSE00
2024-09-206501.5PUT0 1555.07FALSE00
2024-09-206559.75PUT0 546.48FALSE00
2024-09-206605.4PUT0 446.14FALSE00
2024-09-206654.99PUT0 1245.95FALSE00
2024-09-206701.4PUT0 2445.71FALSE00
2024-09-206756.35PUT0 1145.42FALSE00
2024-09-206803.13PUT0 845.2FALSE00
2024-09-206857.15PUT0 444.94FALSE00
2024-09-206905.07PUT0 1844.73FALSE00
2024-09-206955.34PUT0 2144.51FALSE00
2024-09-207002.59PUT0 15043.63FALSE00
2024-09-207053.15PUT0 643.4FALSE00
2024-09-207105.9PUT0 1243.85FALSE00
2024-09-2071510.95PUT0 843.66FALSE00
2024-09-207202.65PUT0 2243.06FALSE00
2024-09-207252.08PUT2 1343.45FALSE2.080
2024-09-207305.59PUT0 5242.82FALSE00
2024-09-207357.25PUT0 1942.93FALSE00
2024-09-207406.84PUT0 2142.76FALSE00
2024-09-207458.15PUT0 1544.48FALSE00
2024-09-207508.55PUT0 13045.52FALSE00
2024-09-207558.4PUT0 10342.27FALSE00
2024-09-207604.59PUT0 841.94FALSE00
2024-09-207653.23PUT2 1241.78FALSE3.230
2024-09-2077031.54PUT0 5444.16FALSE00
2024-09-207755.17PUT0 1041.67FALSE00
2024-09-207805.92PUT0 641.51FALSE00
2024-09-207855.97PUT0 841.44FALSE00
2024-09-2079012.95PUT0 2341.34FALSE00
2024-09-207957.39PUT0 1140.92FALSE00
2024-09-208004.9PUT6 9140.78FALSE-2.3-0.32
2024-09-208058.5PUT0 740.87FALSE00
2024-09-208108.96PUT0 1541.52FALSE00
2024-09-208159.4PUT0 1040.69FALSE00
2024-09-208206.26PUT1 3840.39FALSE6.260
2024-09-208256.65PUT1 12140.3FALSE6.650
2024-09-208307.49PUT1 4340.2FALSE7.490
2024-09-208357.83PUT2 640.57FALSE7.830
2024-09-208409.51PUT0 4540.17FALSE00
2024-09-2084523.05PUT0 1240.08FALSE00
2024-09-2085010.78PUT0 5840FALSE00
2024-09-2085526.85PUT0 3939.91FALSE00
2024-09-2086010.3PUT52 8340.05FALSE10.30
2024-09-2086515.7PUT0 4939.61FALSE00
2024-09-2087012.1PUT3 5539.51FALSE12.10
2024-09-2087517.43PUT0 7339.58FALSE00
2024-09-2088012.48PUT1 4739.43FALSE-2.54-0.17
2024-09-2088519.65PUT0 2839.41FALSE00
2024-09-2089020.15PUT0 7639.32FALSE00
2024-09-2089538PUT0 9739.25FALSE00
2024-09-2090015.64PUT8 22439.33FALSE-3.76-0.19
2024-09-2090518.9PUT0 3639.05FALSE00
2024-09-2091017.1PUT1 7439.02FALSE-7.85-0.31
2024-09-2091521.13PUT0 6738.91FALSE00
2024-09-2092019.48PUT7 7339.33FALSE-7.62-0.28
2024-09-2092518.61PUT15 8738.9FALSE-5.06-0.21
2024-09-2093020.9PUT1 8238.8FALSE-4.1-0.16
2024-09-2093535.15PUT0 2538.81FALSE00
2024-09-2094023.51PUT2 4639.03FALSE-3.43-0.13
2024-09-2094529.25PUT0 2138.72FALSE00
2024-09-2095024.42PUT78 9238.64FALSE-5.98-0.2
2024-09-2096032.18PUT0 6538.64FALSE00
2024-09-2098033.15PUT2 5138.3FALSE-5.76-0.15
2024-09-20100039.55PUT11 6538.28FALSE-11.14-0.22
2024-09-20102047.35PUT3 7138.59FALSE-13.45-0.22
2024-09-20104055PUT2 638.41FALSE-8.29-0.13
2024-09-20106062.95PUT12 138.02FALSE-9.78-0.13
2024-09-20108073.3PUT11 038.4FALSE73.30
2024-09-20110087.65PUT1 038.15TRUE87.650
2024-09-20112098.6PUT1 038.15TRUE98.60
2024-09-2011400PUT0 038.33TRUE00
2024-09-2011600PUT0 038.42TRUE00
2024-09-2011800PUT0 038.52TRUE00
2024-09-201200139.55PUT1 038.5TRUE139.550
2024-09-2012200PUT0 038.52TRUE00
2024-09-2012400PUT0 038.58TRUE00
2024-09-2012600PUT0 038.47TRUE00
2024-09-2012800PUT0 038.6TRUE00
2024-09-2013000PUT0 038.83TRUE00
2024-09-2013200PUT0 038.48TRUE00
2024-09-2013400PUT0 037.67TRUE00
2024-09-2013600PUT0 037.97TRUE00
2024-09-2013800PUT0 038.29TRUE00
2024-09-2014000PUT0 038.45TRUE00
2024-09-2014200PUT0 038.44TRUE00
2024-09-2014400PUT0 038.58TRUE00
2024-09-2014600PUT0 047.28TRUE00
2024-09-2014800PUT0 049.21TRUE00
2024-09-2015000PUT0 049.88TRUE00
2024-09-2015200PUT0 052.38TRUE00
2024-09-2015400PUT0 053.82TRUE00
2024-12-20380622.01CALL0 280.97TRUE00
2024-12-203900CALL0 079.43TRUE00
2024-12-20400678.35CALL0 177.76TRUE00
2024-12-204100CALL0 076.29TRUE00
2024-12-204200CALL0 075.36TRUE00
2024-12-204300CALL0 075.76TRUE00
2024-12-204400CALL0 070.97TRUE00
2024-12-204500CALL0 066.73TRUE00
2024-12-204600CALL0 066.9TRUE00
2024-12-204700CALL0 064.09TRUE00
2024-12-204800CALL0 062.84TRUE00
2024-12-204900CALL0 061.83TRUE00
2024-12-205000CALL0 060.83TRUE00
2024-12-205100CALL0 062.1TRUE00
2024-12-205200CALL0 058.84TRUE00
2024-12-205300CALL0 057.73TRUE00
2024-12-205400CALL0 056.88TRUE00
2024-12-205500CALL0 057.98TRUE00
2024-12-205600CALL0 055.33TRUE00
2024-12-205700CALL0 055.52TRUE00
2024-12-205800CALL0 053.54TRUE00
2024-12-205900CALL0 052.81TRUE00
2024-12-20600429CALL0 451.8TRUE00
2024-12-20610345.75CALL0 149.52TRUE00
2024-12-206200CALL0 050.06TRUE00
2024-12-206300CALL0 049.52TRUE00
2024-12-206400CALL0 049TRUE00
2024-12-20650226.05CALL0 548.37TRUE00
2024-12-20660263.05CALL0 147.94TRUE00
2024-12-20670269.86CALL0 147.27TRUE00
2024-12-206800CALL0 046.81TRUE00
2024-12-20690361.6CALL0 146.28TRUE00
2024-12-20700289.19CALL0 945.5TRUE00
2024-12-20710247.9CALL0 046.2TRUE00
2024-12-20720335.28CALL0 446.07TRUE00
2024-12-20730204.15CALL0 145.2TRUE00
2024-12-20740220.45CALL0 645.13TRUE00
2024-12-20750250.38CALL0 444.59TRUE00
2024-12-20760245.16CALL0 143.82TRUE00
2024-12-20780228.2CALL0 1644.51TRUE00
2024-12-20800332CALL2 2546.66TRUE3320
2024-12-20820179.5CALL0 1842.84TRUE00
2024-12-20840149.55CALL0 542.42TRUE00
2024-12-20860230.9CALL0 841.1TRUE00
2024-12-20865190.42CALL0 142.01TRUE00
2024-12-20870136.95CALL0 341.94TRUE00
2024-12-20875124.3CALL0 542.05TRUE00
2024-12-20880146CALL0 2341.85TRUE00
2024-12-20885132.34CALL0 141.75TRUE00
2024-12-20890122.55CALL0 241.64TRUE00
2024-12-20895219.84CALL0 041.63TRUE00
2024-12-20900220CALL0 13841.45TRUE00
2024-12-20905167.9CALL0 541.38TRUE00
2024-12-20910242CALL1 1141.67TRUE2420
2024-12-209150CALL0 041.28TRUE00
2024-12-20920158.5CALL0 6841.19TRUE00
2024-12-20925133.73CALL0 541.11TRUE00
2024-12-209300CALL0 040.65TRUE00
2024-12-20935150.05CALL0 240.93TRUE00
2024-12-20940127.25CALL0 1540.83TRUE00
2024-12-20945133.5CALL0 1740.64TRUE00
2024-12-20950192.22CALL0 940.95TRUE00
2024-12-20955189.07CALL0 840.3TRUE00
2024-12-20960115CALL0 2840.62TRUE00
2024-12-20965132.67CALL0 840.36TRUE00
2024-12-20970106CALL0 2340.42TRUE00
2024-12-20975153.05CALL0 1340.65TRUE00
2024-12-20980185CALL6 1940.25TRUE11.230.06
2024-12-2098599.65CALL0 3140.57TRUE00
2024-12-20990100.25CALL0 2440.13TRUE00
2024-12-2099598.1CALL0 1040.09TRUE00
2024-12-201000181.38CALL3 5140.2TRUE181.380
2024-12-201005134.27CALL0 640.41TRUE00
2024-12-201010114.65CALL0 1240.13TRUE00
2024-12-20101588.95CALL0 640.35TRUE00
2024-12-201020155.1CALL1 4139.91TRUE155.10
2024-12-201025169.19CALL1 1040.87TRUE169.190
2024-12-201030145CALL0 740.15TRUE00
2024-12-201035125CALL0 439.7TRUE00
2024-12-201040140.11CALL0 6040.01TRUE00
2024-12-201045126.34CALL0 639.92TRUE00
2024-12-201050115.15CALL0 2340.08TRUE00
2024-12-201055133.25CALL0 339.98TRUE00
2024-12-201060148.83CALL10 3540.14TRUE15.130.11
2024-12-201065145CALL2 1039.68TRUE17.590.14
2024-12-201080136.3CALL1 2939.21TRUE15.220.13
2024-12-201100130.01CALL11 10140.2FALSE14.310.12
2024-12-201120121.88CALL4 1840.41FALSE121.880
2024-12-201140115.92CALL1 2239.35FALSE115.920
2024-12-201160106.25CALL6 7639.15FALSE106.250
2024-12-20118041.55CALL0 2539.04FALSE00
2024-12-20120088.37CALL15 5239.39FALSE10.220.13
2024-12-20122052.7CALL0 2238.81FALSE00
2024-12-20124034.81CALL0 2139.43FALSE00
2024-12-20126055.4CALL0 1038.79FALSE00
2024-12-20128040.55CALL0 1638.93FALSE00
2024-12-20130062.1CALL2 5538.93FALSE10.750.21
2024-12-20132045.45CALL0 1538.92FALSE00
2024-12-20134052.2CALL2 438.94FALSE52.20
2024-12-20136026.05CALL0 8238.96FALSE00
2024-12-20138044.55CALL2 439.02FALSE44.550
2024-12-20140039CALL3 1939.08FALSE390
2024-12-20142038.4CALL5 039.02FALSE38.40
2024-12-20144014.32CALL0 039.04FALSE00
2024-12-20146032.05CALL7 339.08FALSE32.050
2024-12-20148029.01CALL2 3039.03FALSE10.360.56
2024-12-20150026.62CALL1 039.11FALSE26.620
2024-12-20152024.89CALL1 039.11FALSE24.890
2024-12-20154023.7CALL3 5440.37FALSE5.950.34
2024-12-203800.3PUT0 60FALSE00
2024-12-203900.51PUT15 27458.84FALSE0.510
2024-12-204000.54PUT0 320FALSE00
2024-12-204100.94PUT0 15868.75FALSE00
2024-12-204200.53PUT0 1330FALSE00
2024-12-204301.13PUT0 70FALSE00
2024-12-204400.89PUT0 00FALSE00
2024-12-204501.8PUT0 70FALSE00
2024-12-204602.04PUT0 30FALSE00
2024-12-204700PUT0 00FALSE00
2024-12-204806.6PUT0 10FALSE00
2024-12-204903.01PUT0 158.22FALSE00
2024-12-205001.13PUT0 845.74FALSE00
2024-12-205101.2PUT1 249.67FALSE1.20
2024-12-205201.04PUT1 847.61FALSE1.040
2024-12-205301.09PUT1 1146.8FALSE1.090
2024-12-205402.32PUT0 347.6FALSE00
2024-12-205503.15PUT0 1047.08FALSE00
2024-12-205601.9PUT1 2747.25FALSE-0.19-0.09
2024-12-205705.25PUT0 23246.12FALSE00
2024-12-205802.64PUT0 2645.74FALSE00
2024-12-205904.41PUT0 745.4FALSE00
2024-12-206002.5PUT2 844.88FALSE2.50
2024-12-206103.01PUT0 344.83FALSE00
2024-12-206200PUT0 044.51FALSE00
2024-12-2063015.6PUT0 144.22FALSE00
2024-12-206405.3PUT0 5643.96FALSE00
2024-12-2065011.81PUT0 1943.79FALSE00
2024-12-206606.82PUT0 343.49FALSE00
2024-12-206709.6PUT0 743.31FALSE00
2024-12-206807PUT0 2143.03FALSE00
2024-12-206908.54PUT0 842.91FALSE00
2024-12-207009.8PUT0 2943.11FALSE00
2024-12-207108.5PUT0 1942.36FALSE00
2024-12-2072013.47PUT0 3942.29FALSE00
2024-12-2073015.72PUT0 2042.44FALSE00
2024-12-2074014.15PUT0 1441.81FALSE00
2024-12-2075013.75PUT0 3641.67FALSE00
2024-12-2076015.03PUT0 3941.4FALSE00
2024-12-2078018.17PUT0 1741.03FALSE00
2024-12-2080016.45PUT1 9940.56FALSE-1.96-0.11
2024-12-2082023.85PUT0 3540.37FALSE00
2024-12-2084039.45PUT0 3340.38FALSE00
2024-12-2086029.32PUT0 5639.89FALSE00
2024-12-2086550.85PUT0 839.82FALSE00
2024-12-2087029.3PUT9 940.2FALSE-2.21-0.07
2024-12-2087530.5PUT6 439.76FALSE30.50
2024-12-2088034.58PUT0 7839.67FALSE00
2024-12-2088531.8PUT2 139.63FALSE31.80
2024-12-2089077.1PUT0 739.57FALSE00
2024-12-2089535.05PUT1 039.52FALSE35.050
2024-12-2090036.25PUT2 12739.49FALSE-3.4-0.09
2024-12-2090537.4PUT7 2839.84FALSE-7.46-0.17
2024-12-2091038.9PUT16 339.42FALSE38.90
2024-12-2091548.54PUT0 239.34FALSE00
2024-12-2092041.49PUT2 4639.31FALSE41.490
2024-12-2092552.95PUT0 539.15FALSE00
2024-12-2093053.43PUT0 439.25FALSE00
2024-12-2093581.25PUT0 1039.79FALSE00
2024-12-2094083.4PUT0 1039.62FALSE00
2024-12-2094580.95PUT0 139.33FALSE00
2024-12-2095083.1PUT0 939.8FALSE00
2024-12-2095580.85PUT0 839.08FALSE00
2024-12-2096052.22PUT1 3338.94FALSE-11.17-0.18
2024-12-2096567.46PUT0 839.01FALSE00
2024-12-2097088.3PUT0 1239.2FALSE00
2024-12-2097597.45PUT0 238.97FALSE00
2024-12-2098076.3PUT0 1338.94FALSE00
2024-12-20985102.7PUT0 1038.92FALSE00
2024-12-20990106.25PUT0 1839.54FALSE00
2024-12-20995109PUT0 838.87FALSE00
2024-12-20100081.05PUT0 4138.83FALSE00
2024-12-201005113.8PUT0 238.81FALSE00
2024-12-20101096.83PUT0 438.98FALSE00
2024-12-201015119.95PUT0 738.79FALSE00
2024-12-20102092.32PUT0 1438.77FALSE00
2024-12-201025129.85PUT0 138.72FALSE00
2024-12-20103097.88PUT0 338.72FALSE00
2024-12-2010350PUT0 039.29FALSE00
2024-12-201040138.75PUT0 838.69FALSE00
2024-12-201045163.15PUT0 138.72FALSE00
2024-12-201050118.43PUT0 238.88FALSE00
2024-12-2010550PUT0 038.44FALSE00
2024-12-201060106.04PUT0 738.42FALSE00
2024-12-2010650PUT0 038.47FALSE00
2024-12-20108098.63PUT1 138.37FALSE-12.74-0.11
2024-12-201100108.53PUT6 738.38TRUE-14.82-0.12
2024-12-201120124PUT5 238.7TRUE-23.05-0.16
2024-12-2011400PUT0 038.17TRUE00
2024-12-201160151.3PUT1 038.4TRUE151.30
2024-12-2011800PUT0 038.19TRUE00
2024-12-201200201PUT0 038.42TRUE00
2024-12-2012200PUT0 038.28TRUE00
2024-12-2012400PUT0 038.21TRUE00
2024-12-2012600PUT0 038.17TRUE00
2024-12-2012800PUT0 038.18TRUE00
2024-12-2013000PUT0 038.2TRUE00
2024-12-2013200PUT0 038.09TRUE00
2024-12-2013400PUT0 038.13TRUE00
2024-12-2013600PUT0 037.89TRUE00
2024-12-2013800PUT0 037.77TRUE00
2024-12-201400486.85PUT0 037.65TRUE00
2024-12-2014200PUT0 038TRUE00
2024-12-2014400PUT0 037.95TRUE00
2024-12-2014600PUT0 037.81TRUE00
2024-12-2014800PUT0 037.79TRUE00
2024-12-2015000PUT0 037.35TRUE00
2024-12-2015200PUT0 036.93TRUE00
2024-12-2015400PUT0 037.38TRUE00
2025-01-171000CALL0 00TRUE00
2025-01-171060CALL0 00TRUE00
2025-01-17160734.85CALL0 4122.01TRUE00
2025-01-171650CALL0 0120.19TRUE00
2025-01-171700CALL0 0118.59TRUE00
2025-01-171750CALL0 0117.02TRUE00
2025-01-17180287.85CALL0 1115.32TRUE00
2025-01-171850CALL0 0113.81TRUE00
2025-01-17190162.17CALL0 1112.17TRUE00
2025-01-17195216CALL0 1110.73TRUE00
2025-01-17200692.44CALL0 30109.3TRUE00
2025-01-17210288.46CALL0 4106.23TRUE00
2025-01-17220145CALL0 1103.57TRUE00
2025-01-172300CALL0 0100.86TRUE00
2025-01-172400CALL0 098.37TRUE00
2025-01-172500CALL0 196.1TRUE00
2025-01-172600CALL0 093.09TRUE00
2025-01-17270127.2CALL0 190.84TRUE00
2025-01-17280226CALL0 188.66TRUE00
2025-01-17290703.9CALL0 086.42TRUE00
2025-01-17300617CALL0 785.45TRUE00
2025-01-17310624.37CALL0 1382.49TRUE00
2025-01-17320620.36CALL0 384.2TRUE00
2025-01-17330592.44CALL0 1478.66TRUE00
2025-01-17340632.17CALL0 576.94TRUE00
2025-01-17350338.76CALL0 475.8TRUE00
2025-01-17360376.45CALL0 1075.75TRUE00
2025-01-173700CALL0 073.05TRUE00
2025-01-17380550.46CALL0 773.82TRUE00
2025-01-17390541.66CALL0 669.27TRUE00
2025-01-17400702CALL1 2173.84TRUE7020
2025-01-17410217.79CALL0 1964.37TRUE00
2025-01-17420267.01CALL0 1964.92TRUE00
2025-01-17430283CALL0 1166.32TRUE00
2025-01-17440511.36CALL0 1462.95TRUE00
2025-01-17450157CALL0 761.7TRUE00
2025-01-17460184.24CALL0 361.96TRUE00
2025-01-17470454.67CALL0 1360.5TRUE00
2025-01-17480555.99CALL0 4260.35TRUE00
2025-01-17490294.55CALL0 1958.54TRUE00
2025-01-17500558.11CALL0 19158.53TRUE00
2025-01-17510260.49CALL0 1857.33TRUE00
2025-01-17520519.73CALL0 1157.2TRUE00
2025-01-17530409.23CALL0 1755.17TRUE00
2025-01-17540402.21CALL0 1654.61TRUE00
2025-01-17550388.31CALL0 5553.72TRUE00
2025-01-17560415.45CALL0 1851.7TRUE00
2025-01-17570232.32CALL0 6550.62TRUE00
2025-01-17580364.5CALL0 12451.27TRUE00
2025-01-17590459CALL0 3850.82TRUE00
2025-01-17600450.45CALL0 7550.91TRUE00
2025-01-17610178.39CALL0 11149.09TRUE00
2025-01-17620466.34CALL0 14948.8TRUE00
2025-01-17630345.8CALL0 1148.81TRUE00
2025-01-17640360.14CALL0 4047.02TRUE00
2025-01-17650257.75CALL0 4646.5TRUE00
2025-01-17660297.17CALL0 3245.71TRUE00
2025-01-17670283.04CALL0 3046.98TRUE00
2025-01-17680344.9CALL0 28245.21TRUE00
2025-01-17700418.5CALL2 9045.53TRUE418.50
2025-01-17720320.1CALL0 21644.53TRUE00
2025-01-17740267.72CALL0 7744.28TRUE00
2025-01-17760214.04CALL0 4943.14TRUE00
2025-01-17780306.12CALL0 15343.64TRUE00
2025-01-17800218CALL0 11343.35TRUE00
2025-01-17820150.1CALL0 12742.04TRUE00
2025-01-17840217.43CALL0 4442.43TRUE00
2025-01-17860203.6CALL0 9942.05TRUE00
2025-01-17880278.4CALL1 4841.79TRUE27.40.11
2025-01-17900247.38CALL2 15841.6TRUE11.930.05
2025-01-17920191.28CALL0 11541.36TRUE00
2025-01-17940156.26CALL0 6740.95TRUE00
2025-01-17960199.03CALL0 3940.62TRUE00
2025-01-17970210CALL1 7540.64TRUE2100
2025-01-17980183.88CALL0 5040.27TRUE00
2025-01-17990150.12CALL0 8140.28TRUE00
2025-01-171000188.1CALL7 16439.11TRUE12.880.07
2025-01-171020133CALL0 11439.95TRUE00
2025-01-171040168.25CALL5 9039.78TRUE13.250.09
2025-01-171060160CALL1 12840.39TRUE18.950.13
2025-01-171080150.85CALL1 4639.59TRUE19.450.15
2025-01-171100140.84CALL135 15940.28FALSE24.440.21
2025-01-171120132.15CALL1 5239.05FALSE17.40.15
2025-01-171140120.4CALL2 5739.23FALSE120.40
2025-01-17116099.4CALL0 9038.95FALSE00
2025-01-171180108CALL1 6238.83FALSE16.40.18
2025-01-17120091CALL1 8438.62FALSE3.870.04
2025-01-17122049.55CALL0 12338.84FALSE00
2025-01-17124055.55CALL0 3538.6FALSE00
2025-01-17126050.3CALL0 3438.6FALSE00
2025-01-17128072.45CALL13 12738.77FALSE8.950.14
2025-01-17130067.3CALL5 6638.77FALSE7.120.12
2025-01-17132064.45CALL2 8438.61FALSE16.550.35
2025-01-17134055CALL1 3338.63FALSE550
2025-01-17136053.61CALL1 1338.71FALSE53.610
2025-01-17138034.1CALL0 1138.58FALSE00
2025-01-17140049.16CALL2 8838.6FALSE7.930.19
2025-01-17142046.15CALL8 1638.61FALSE14.20.44
2025-01-17144043.07CALL1 20838.59FALSE12.220.4
2025-01-17146036.6CALL50 2738.77FALSE9.50.35
2025-01-17148033.85CALL103 11638.77FALSE8.950.36
2025-01-17150030.65CALL7 338.77FALSE3.180.12
2025-01-17152031.4CALL4 238.65FALSE13.050.71
2025-01-17154027.45CALL42 1938.58FALSE6.850.33
2025-01-171000PUT0 00FALSE00
2025-01-171020PUT0 00FALSE00
2025-01-171040PUT0 00FALSE00
2025-01-171060PUT0 00FALSE00
2025-01-171600.01PUT0 46991.01FALSE00
2025-01-171650.75PUT0 340FALSE00
2025-01-171700.95PUT0 90FALSE00
2025-01-171750.08PUT0 120FALSE00
2025-01-171800.36PUT0 70FALSE00
2025-01-171850.32PUT0 30FALSE00
2025-01-171900.8PUT0 190FALSE00
2025-01-171950.77PUT0 210FALSE00
2025-01-172000.46PUT0 700FALSE00
2025-01-1721017PUT0 110FALSE00
2025-01-172200.72PUT0 50FALSE00
2025-01-172300.59PUT0 1080FALSE00
2025-01-172400.4PUT0 996.06FALSE00
2025-01-172500.3PUT0 670FALSE00
2025-01-172600.86PUT0 180FALSE00
2025-01-172700.85PUT0 990FALSE00
2025-01-172800.36PUT0 680FALSE00
2025-01-172901.11PUT0 2530FALSE00
2025-01-173000.3PUT0 40764.81FALSE00
2025-01-173102.5PUT0 17380.72FALSE00
2025-01-173201.94PUT0 2630FALSE00
2025-01-173301.85PUT0 400FALSE00
2025-01-173401.45PUT0 16375.36FALSE00
2025-01-173501.64PUT0 980FALSE00
2025-01-173601.41PUT0 5672.47FALSE00
2025-01-173701.2PUT0 8370.97FALSE00
2025-01-173800.98PUT0 9368.86FALSE00
2025-01-173901.76PUT10 43164.42FALSE1.760
2025-01-174000.65PUT0 23966.19FALSE00
2025-01-174101.24PUT0 16765.35FALSE00
2025-01-174200.83PUT0 14763.65FALSE00
2025-01-174301.31PUT0 10362.29FALSE00
2025-01-174401.33PUT0 10861.24FALSE00
2025-01-174500.75PUT0 34460.04FALSE00
2025-01-174601.5PUT0 2759.2FALSE00
2025-01-174701.7PUT0 13857.19FALSE00
2025-01-174802PUT0 25956FALSE00
2025-01-174902PUT0 14153.32FALSE00
2025-01-175001.71PUT0 18754.5FALSE00
2025-01-175107.75PUT0 9347.89FALSE00
2025-01-175202PUT0 11047.39FALSE00
2025-01-175301.99PUT1 13047.73FALSE1.990
2025-01-175403.5PUT0 9846.45FALSE00
2025-01-175502.84PUT0 13646.18FALSE00
2025-01-175605.6PUT0 8645.8FALSE00
2025-01-175705.8PUT0 2845.52FALSE00
2025-01-175806.2PUT0 3844.86FALSE00
2025-01-175903.15PUT2 4444.73FALSE3.150
2025-01-176004.2PUT0 57144.33FALSE00
2025-01-1761012.25PUT0 11644.15FALSE00
2025-01-176205.64PUT0 22743.81FALSE00
2025-01-176308.65PUT0 15943.56FALSE00
2025-01-1764013.3PUT0 12643.3FALSE00
2025-01-1765013.4PUT0 26743.07FALSE00
2025-01-176606.88PUT0 8042.81FALSE00
2025-01-1767011.08PUT0 13042.54FALSE00
2025-01-176807.2PUT16 10242.26FALSE7.20
2025-01-177009.76PUT0 20741.87FALSE00
2025-01-1772011.9PUT0 25941.47FALSE00
2025-01-1774013.93PUT0 17641.11FALSE00
2025-01-1776014.2PUT1 17540.7FALSE14.20
2025-01-1778025.2PUT0 10840.49FALSE00
2025-01-1780019.5PUT56 21140.13FALSE19.50
2025-01-1782022.97PUT3 10740.04FALSE22.970
2025-01-1784038.22PUT0 13539.99FALSE00
2025-01-1786030.3PUT51 14339.44FALSE-5.05-0.14
2025-01-1788062.32PUT0 14139.36FALSE00
2025-01-1790039.9PUT2 22739.17FALSE-5.05-0.11
2025-01-1792044.95PUT15 9438.85FALSE-5.72-0.11
2025-01-1794051.35PUT69 5538.9FALSE-6.2-0.11
2025-01-1796057.3PUT10 4238.58FALSE-6.54-0.1
2025-01-1797061.1PUT24 8538.66FALSE61.10
2025-01-1798064.05PUT15 3638.38FALSE-7.37-0.1
2025-01-1799068.45PUT29 2638.58FALSE68.450
2025-01-17100070.4PUT8 4638.54FALSE-17.1-0.2
2025-01-17102079.7PUT5 2638.21FALSE-8.25-0.09
2025-01-17104088.9PUT3 3438.32FALSE88.90
2025-01-17106097.35PUT3 838.02FALSE97.350
2025-01-171080172.05PUT0 1038.15FALSE00
2025-01-171100114.8PUT52 28038.13TRUE114.80
2025-01-171120201.15PUT0 138.24TRUE00
2025-01-171140214.45PUT0 138.19TRUE00
2025-01-1711600PUT0 037.98TRUE00
2025-01-1711800PUT0 038.12TRUE00
2025-01-171200172.2PUT2 038.07TRUE172.20
2025-01-1712200PUT0 038.11TRUE00
2025-01-1712400PUT0 037.93TRUE00
2025-01-171260424.06PUT0 238.06TRUE00
2025-01-1712800PUT0 038.21TRUE00
2025-01-1713000PUT0 038.19TRUE00
2025-01-1713200PUT0 038.02TRUE00
2025-01-1713400PUT0 038.15TRUE00
2025-01-171360432.45PUT0 038.04TRUE00
2025-01-1713800PUT0 037.93TRUE00
2025-01-1714000PUT0 037.67TRUE00
2025-01-1714200PUT0 037.82TRUE00
2025-01-1714400PUT0 037.57TRUE00
2025-01-1714600PUT0 037.59TRUE00
2025-01-1714800PUT0 037.74TRUE00
2025-01-1715000PUT0 037.35TRUE00
2025-01-1715200PUT0 037.11TRUE00
2025-01-1715400PUT0 037.01TRUE00
2025-03-214400CALL0 058.82TRUE00
2025-03-214500CALL0 055.73TRUE00
2025-03-214600CALL0 056.52TRUE00
2025-03-214700CALL0 054.07TRUE00
2025-03-214800CALL0 054.95TRUE00
2025-03-214900CALL0 053.86TRUE00
2025-03-215000CALL0 050.27TRUE00
2025-03-215100CALL0 049.22TRUE00
2025-03-215200CALL0 048.8TRUE00
2025-03-215300CALL0 050.68TRUE00
2025-03-21540476.45CALL0 147.96TRUE00
2025-03-215500CALL0 047.53TRUE00
2025-03-21560436.35CALL0 148.8TRUE00
2025-03-215700CALL0 048.7TRUE00
2025-03-215800CALL0 048.37TRUE00
2025-03-21590316.6CALL0 247.43TRUE00
2025-03-21600310.65CALL0 547.19TRUE00
2025-03-216100CALL0 046.67TRUE00
2025-03-216200CALL0 046.3TRUE00
2025-03-216300CALL0 046.24TRUE00
2025-03-216400CALL0 045.65TRUE00
2025-03-21650345.4CALL0 145.01TRUE00
2025-03-216600CALL0 044.75TRUE00
2025-03-21670258.15CALL0 144.49TRUE00
2025-03-21680250.7CALL0 244.22TRUE00
2025-03-216900CALL0 043.72TRUE00
2025-03-217000CALL0 043.64TRUE00
2025-03-21710229.9CALL0 143.06TRUE00
2025-03-217200CALL0 043.32TRUE00
2025-03-21730217.25CALL0 242.93TRUE00
2025-03-21740210.55CALL0 242.25TRUE00
2025-03-217500CALL0 042.31TRUE00
2025-03-217600CALL0 042.14TRUE00
2025-03-217800CALL0 042.14TRUE00
2025-03-218000CALL0 041.71TRUE00
2025-03-21820204.1CALL0 141.36TRUE00
2025-03-218400CALL0 041.16TRUE00
2025-03-218600CALL0 040.98TRUE00
2025-03-21880204.25CALL0 140.77TRUE00
2025-03-21900262.6CALL20 2240.91TRUE262.60
2025-03-21920162.8CALL0 340.41TRUE00
2025-03-21940237.3CALL2 140.31TRUE237.30
2025-03-21960180.98CALL0 340.28TRUE00
2025-03-21970156.1CALL0 1840.23TRUE00
2025-03-21980129.8CALL0 240.19TRUE00
2025-03-2199098.95CALL0 1840.12TRUE00
2025-03-211000167.19CALL0 7539.75TRUE00
2025-03-211020184.55CALL0 3239.94TRUE00
2025-03-211040105.85CALL0 1839.33TRUE00
2025-03-211060159.05CALL0 2239.8TRUE00
2025-03-211080169.92CALL7 1339.82TRUE169.920
2025-03-211100164.15CALL5 640.72FALSE164.150
2025-03-211120109.07CALL0 739.6FALSE00
2025-03-211140120.7CALL0 239.49FALSE00
2025-03-21116093.87CALL0 839.34FALSE00
2025-03-2111800CALL0 039.11FALSE00
2025-03-211200118.75CALL2 1039.1FALSE118.750
2025-03-211220111.35CALL1 738.94FALSE111.350
2025-03-21124033.63CALL0 238.79FALSE00
2025-03-21126035.83CALL0 738.79FALSE00
2025-03-21128080.35CALL0 638.8FALSE00
2025-03-21130089.6CALL4 739.52FALSE89.60
2025-03-21132043.65CALL0 838.67FALSE00
2025-03-21134048CALL0 238.63FALSE00
2025-03-21136045.45CALL0 238.69FALSE00
2025-03-21138042.2CALL0 3738.48FALSE00
2025-03-21140027CALL0 338.48FALSE00
2025-03-21142060.4CALL1 2138.99FALSE15.850.36
2025-03-21144034.85CALL0 638.49FALSE00
2025-03-21146044.23CALL0 238.6FALSE00
2025-03-21148049.27CALL3 738.77FALSE10.190.26
2025-03-2115000CALL0 038.51FALSE00
2025-03-21152042.47CALL2 038.48FALSE42.470
2025-03-2115400CALL0 038.26FALSE00
2025-03-214404.25PUT0 250FALSE00
2025-03-214504.51PUT0 250FALSE00
2025-03-214605.2PUT0 10FALSE00
2025-03-214700PUT0 00FALSE00
2025-03-214800PUT0 00FALSE00
2025-03-214907.65PUT0 170FALSE00
2025-03-215005.75PUT0 10FALSE00
2025-03-215108.85PUT0 170FALSE00
2025-03-215200PUT0 00FALSE00
2025-03-215300PUT0 00FALSE00
2025-03-215408.6PUT0 146.14FALSE00
2025-03-2155010.2PUT0 1045.7FALSE00
2025-03-215604.2PUT2 144.74FALSE4.20
2025-03-2157012.45PUT0 444.73FALSE00
2025-03-2158013.42PUT0 344.36FALSE00
2025-03-2159010.45PUT0 15344.12FALSE00
2025-03-2160012.8PUT0 2744.02FALSE00
2025-03-216107.5PUT5 4444.74FALSE-0.36-0.05
2025-03-2162011.9PUT0 741.87FALSE00
2025-03-2163012.7PUT0 643.29FALSE00
2025-03-216400PUT0 042.64FALSE00
2025-03-2165026.75PUT0 342.42FALSE00
2025-03-2166011.55PUT0 641.77FALSE00
2025-03-216700PUT0 042.14FALSE00
2025-03-2168015.5PUT0 342.95FALSE00
2025-03-2169029.5PUT0 142.19FALSE00
2025-03-2170019PUT0 1441.16FALSE00
2025-03-2171014.5PUT10 141.39FALSE-2.01-0.12
2025-03-2172038.95PUT0 541.54FALSE00
2025-03-2173026.95PUT0 341.61FALSE00
2025-03-2174041.5PUT0 141.46FALSE00
2025-03-2175025.5PUT0 5240.81FALSE00
2025-03-2176056.9PUT0 2641.35FALSE00
2025-03-2178058.3PUT0 4641FALSE00
2025-03-2180033.16PUT0 5340.05FALSE00
2025-03-2182053PUT0 440.42FALSE00
2025-03-2184059.89PUT0 2039.79FALSE00
2025-03-2186040.6PUT1 239.71FALSE40.60
2025-03-2188054.92PUT0 1939.4FALSE00
2025-03-2190050.75PUT2 5839.2FALSE-7.55-0.13
2025-03-21920106.45PUT0 5339.25FALSE00
2025-03-21940123.2PUT0 1639.06FALSE00
2025-03-21960134.5PUT0 2338.83FALSE00
2025-03-21970138.9PUT0 938.85FALSE00
2025-03-2198077PUT4 738.57FALSE770
2025-03-21990144.25PUT0 1438.99FALSE00
2025-03-211000151.25PUT0 338.97FALSE00
2025-03-211020163.45PUT0 239.01FALSE00
2025-03-2110400PUT0 038.61FALSE00
2025-03-2110600PUT0 038.57FALSE00
2025-03-211080239.74PUT0 138.82FALSE00
2025-03-2111000PUT0 038.68TRUE00
2025-03-211120153.1PUT0 338.56TRUE00
2025-03-211140176.26PUT0 138.29TRUE00
2025-03-2111600PUT0 038.25TRUE00
2025-03-211180261.84PUT0 138.33TRUE00
2025-03-2112000PUT0 038.26TRUE00
2025-03-2112200PUT0 038.22TRUE00
2025-03-2112400PUT0 038.16TRUE00
2025-03-2112600PUT0 038.09TRUE00
2025-03-2112800PUT0 038.06TRUE00
2025-03-2113000PUT0 038.05TRUE00
2025-03-2113200PUT0 038.01TRUE00
2025-03-2113400PUT0 037.9TRUE00
2025-03-2113600PUT0 037.94TRUE00
2025-03-2113800PUT0 037.75TRUE00
2025-03-2114000PUT0 037.8TRUE00
2025-03-2114200PUT0 037.64TRUE00
2025-03-2114400PUT0 037.72TRUE00
2025-03-2114600PUT0 037.58TRUE00
2025-03-2114800PUT0 037.53TRUE00
2025-03-2115000PUT0 037.41TRUE00
2025-03-2115200PUT0 037.37TRUE00
2025-03-2115400PUT0 037.56TRUE00
2025-06-20380726.27CALL1 061.67TRUE726.270
2025-06-203900CALL0 061.02TRUE00
2025-06-204000CALL0 060.03TRUE00
2025-06-204100CALL0 060.84TRUE00
2025-06-204200CALL0 057.78TRUE00
2025-06-204300CALL0 057.95TRUE00
2025-06-204400CALL0 056.27TRUE00
2025-06-204500CALL0 055.31TRUE00
2025-06-20460557.87CALL0 155.24TRUE00
2025-06-204700CALL0 053.78TRUE00
2025-06-204800CALL0 052.74TRUE00
2025-06-20490475.75CALL0 252.85TRUE00
2025-06-20500467.21CALL0 251.28TRUE00
2025-06-205100CALL0 050.32TRUE00
2025-06-205200CALL0 050.48TRUE00
2025-06-205300CALL0 050.2TRUE00
2025-06-20540419.65CALL0 549.73TRUE00
2025-06-205500CALL0 049.36TRUE00
2025-06-20560475.25CALL0 148.95TRUE00
2025-06-205700CALL0 048.04TRUE00
2025-06-20580443.92CALL0 347.48TRUE00
2025-06-205900CALL0 047.83TRUE00
2025-06-20600305CALL0 446.27TRUE00
2025-06-206100CALL0 046.54TRUE00
2025-06-206200CALL0 046.11TRUE00
2025-06-206300CALL0 045.81TRUE00
2025-06-20640357CALL0 045.72TRUE00
2025-06-20650306.4CALL0 045.5TRUE00
2025-06-206600CALL0 044.73TRUE00
2025-06-206700CALL0 044.46TRUE00
2025-06-206800CALL0 044.38TRUE00
2025-06-206900CALL0 044.24TRUE00
2025-06-20700275CALL0 244.29TRUE00
2025-06-207100CALL0 043.73TRUE00
2025-06-20720347.3CALL0 143.68TRUE00
2025-06-20730214.01CALL0 143.53TRUE00
2025-06-20740308.6CALL0 243.58TRUE00
2025-06-20750301CALL0 443.29TRUE00
2025-06-207600CALL0 043.02TRUE00
2025-06-20770294.48CALL0 1143.14TRUE00
2025-06-20780271.8CALL0 242.5TRUE00
2025-06-20790303.68CALL0 142.86TRUE00
2025-06-20800221CALL0 642.22TRUE00
2025-06-20810207CALL0 242.36TRUE00
2025-06-20820241CALL0 1042.29TRUE00
2025-06-20830202.15CALL0 242.17TRUE00
2025-06-208400CALL0 041.71TRUE00
2025-06-20850190.45CALL0 141.57TRUE00
2025-06-20860164.48CALL0 1341.43TRUE00
2025-06-20870146.41CALL0 141.19TRUE00
2025-06-20880154.87CALL0 241.16TRUE00
2025-06-20890192.5CALL0 2441.08TRUE00
2025-06-20900277CALL0 1341.24TRUE00
2025-06-20910167CALL0 340.8TRUE00
2025-06-20920159.2CALL0 140.76TRUE00
2025-06-209300CALL0 040.65TRUE00
2025-06-20940145.28CALL0 140.95TRUE00
2025-06-20950139.5CALL0 540.47TRUE00
2025-06-20960135.5CALL0 940.8TRUE00
2025-06-20970199.5CALL0 740.3TRUE00
2025-06-20980217CALL0 1040.08TRUE00
2025-06-20990126.47CALL0 140.04TRUE00
2025-06-201000187.38CALL0 1739.79TRUE00
2025-06-201010187.1CALL0 839.93TRUE00
2025-06-201020147CALL0 1639.86TRUE00
2025-06-201030190.75CALL0 640.15TRUE00
2025-06-201040195CALL0 940.13TRUE00
2025-06-201050148.15CALL0 1039.57TRUE00
2025-06-201060120.22CALL0 1739.5TRUE00
2025-06-201070118CALL0 1039.54TRUE00
2025-06-201080130.8CALL0 739.56TRUE00
2025-06-201090172.15CALL0 339.42FALSE00
2025-06-201100192.1CALL13 2439.57FALSE192.10
2025-06-201110121.7CALL0 439.49FALSE00
2025-06-20112099.5CALL0 1939.37FALSE00
2025-06-20113098.1CALL0 439.35FALSE00
2025-06-201140169CALL1 5739.51FALSE1690
2025-06-20116098.97CALL0 1639.4FALSE00
2025-06-201180110.75CALL0 2939.1FALSE00
2025-06-20120086CALL0 938.95FALSE00
2025-06-20122085.74CALL0 2938.9FALSE00
2025-06-201240135.5CALL10 5238.95FALSE135.50
2025-06-20126093.15CALL0 2038.7FALSE00
2025-06-20128076.1CALL0 4238.83FALSE00
2025-06-201300108.3CALL4 637.97FALSE108.30
2025-06-20132078.7CALL0 3038.45FALSE00
2025-06-20134059.05CALL0 138.34FALSE00
2025-06-20136091.05CALL4 7038.39FALSE91.050
2025-06-20138089.15CALL2 038.27FALSE89.150
2025-06-20140060.41CALL0 7338.37FALSE00
2025-06-20142051.5CALL0 338.22FALSE00
2025-06-20144050.3CALL0 338.12FALSE00
2025-06-2014600CALL0 038.23FALSE00
2025-06-20148067.5CALL6 15637.98FALSE67.50
2025-06-2015000CALL0 037.91FALSE00
2025-06-2015200CALL0 037.85FALSE00
2025-06-20154056.22CALL5 037.63FALSE56.220
2025-06-203801.14PUT5 447.93FALSE1.140
2025-06-203905.8PUT0 257.4FALSE00
2025-06-204008.7PUT0 20FALSE00
2025-06-204100PUT0 00FALSE00
2025-06-204200PUT0 00FALSE00
2025-06-204304.86PUT0 250FALSE00
2025-06-2044011.6PUT0 20FALSE00
2025-06-204505.46PUT0 270FALSE00
2025-06-204605.36PUT0 30FALSE00
2025-06-2047014PUT0 20FALSE00
2025-06-204805.49PUT0 10FALSE00
2025-06-2049013.7PUT0 10FALSE00
2025-06-205007.5PUT0 30FALSE00
2025-06-205100PUT0 045.22FALSE00
2025-06-205200PUT0 045.79FALSE00
2025-06-2053025PUT0 345.39FALSE00
2025-06-205400PUT0 045.2FALSE00
2025-06-2055017.62PUT0 144.21FALSE00
2025-06-2056019PUT0 744.47FALSE00
2025-06-205700PUT0 043.5FALSE00
2025-06-2058034.3PUT0 243.65FALSE00
2025-06-2059031.6PUT0 143.55FALSE00
2025-06-2060010.58PUT1 2843.32FALSE10.580
2025-06-2061031.08PUT0 1043.32FALSE00
2025-06-2062032.93PUT0 1142.97FALSE00
2025-06-2063031.7PUT0 2742.92FALSE00
2025-06-2064033PUT0 1442.19FALSE00
2025-06-2065020.95PUT0 3942.04FALSE00
2025-06-2066035.55PUT0 1342.26FALSE00
2025-06-2067040.05PUT0 9041.76FALSE00
2025-06-2068072.27PUT0 1741.47FALSE00
2025-06-2069044.25PUT0 5941.27FALSE00
2025-06-2070020.5PUT2 3341.09FALSE20.50
2025-06-2071027.5PUT0 6841.02FALSE00
2025-06-2072047.3PUT0 840.64FALSE00
2025-06-2073072.5PUT0 040.82FALSE00
2025-06-2074053.15PUT0 1240.85FALSE00
2025-06-2075031.89PUT0 1440.92FALSE00
2025-06-2076045.55PUT0 2640.3FALSE00
2025-06-2077035.92PUT0 940.44FALSE00
2025-06-2078034.27PUT5 3440.28FALSE34.270
2025-06-2079079.54PUT0 5140.27FALSE00
2025-06-2080040.2PUT0 4439.71FALSE00
2025-06-2081082.43PUT0 340.04FALSE00
2025-06-2082042.15PUT4 5639.54FALSE42.150
2025-06-2083085.85PUT0 1439.75FALSE00
2025-06-2084089.75PUT0 3239.77FALSE00
2025-06-2085071.9PUT0 2239.73FALSE00
2025-06-2086097.9PUT0 2539.61FALSE00
2025-06-2087063.31PUT0 2439.38FALSE00
2025-06-2088066.12PUT0 2139.36FALSE00
2025-06-2089068.78PUT0 3739.26FALSE00
2025-06-2090081PUT0 1039.07FALSE00
2025-06-20910118.15PUT0 239.04FALSE00
2025-06-20920117.95PUT0 338.69FALSE00
2025-06-2093084PUT0 538.96FALSE00
2025-06-209400PUT0 039.14FALSE00
2025-06-2095081.25PUT20 438.65FALSE81.250
2025-06-20960133.2PUT0 438.83FALSE00
2025-06-20970137.25PUT0 938.78FALSE00
2025-06-20980106.5PUT0 6038.69FALSE00
2025-06-20990121.5PUT0 1838.51FALSE00
2025-06-201000146.05PUT0 2738.54FALSE00
2025-06-201010174.1PUT0 3038.4FALSE00
2025-06-201020182.75PUT0 1438.68FALSE00
2025-06-201030200PUT0 738.43FALSE00
2025-06-201040217.6PUT0 138.52FALSE00
2025-06-201050200.75PUT0 138.47FALSE00
2025-06-201060206.95PUT0 138.52FALSE00
2025-06-2010700PUT0 038.47FALSE00
2025-06-2010800PUT0 038.33FALSE00
2025-06-2010900PUT0 038.4TRUE00
2025-06-2011000PUT0 038.43TRUE00
2025-06-2011100PUT0 038.16TRUE00
2025-06-201120178.94PUT0 537.86TRUE00
2025-06-2011300PUT0 038.05TRUE00
2025-06-2011400PUT0 038TRUE00
2025-06-2011600PUT0 037.97TRUE00
2025-06-2011800PUT0 037.72TRUE00
2025-06-2012000PUT0 037.66TRUE00
2025-06-2012200PUT0 037.68TRUE00
2025-06-2012400PUT0 037.68TRUE00
2025-06-201260335.95PUT0 037.55TRUE00
2025-06-2012800PUT0 037.46TRUE00
2025-06-2013000PUT0 037.43TRUE00
2025-06-2013200PUT0 037.28TRUE00
2025-06-2013400PUT0 037.33TRUE00
2025-06-2013600PUT0 037.22TRUE00
2025-06-2013800PUT0 037.25TRUE00
2025-06-2014000PUT0 037.12TRUE00
2025-06-2014200PUT0 037.03TRUE00
2025-06-2014400PUT0 037.13TRUE00
2025-06-2014600PUT0 037.17TRUE00
2025-06-2014800PUT0 037.01TRUE00
2025-06-2015000PUT0 036.42TRUE00
2025-06-2015200PUT0 036.82TRUE00
2025-06-2015400PUT0 036.69TRUE00
2026-01-16300472CALL0 159.56TRUE00
2026-01-16310487CALL0 158.73TRUE00
2026-01-16320624.12CALL0 1057.88TRUE00
2026-01-16330620.66CALL0 257.05TRUE00
2026-01-16340360.48CALL0 156.21TRUE00
2026-01-163500CALL0 053.74TRUE00
2026-01-16360420.91CALL0 354.56TRUE00
2026-01-163700CALL0 053.74TRUE00
2026-01-163800CALL0 052.93TRUE00
2026-01-163900CALL0 052.13TRUE00
2026-01-16400346CALL0 151.34TRUE00
2026-01-164100CALL0 050.55TRUE00
2026-01-16420275.2CALL0 149.78TRUE00
2026-01-164300CALL0 049.01TRUE00
2026-01-16440440.67CALL0 049.37TRUE00
2026-01-16450546.9CALL0 347.54TRUE00
2026-01-164600CALL0 047.82TRUE00
2026-01-164700CALL0 047.07TRUE00
2026-01-164800CALL0 046.32TRUE00
2026-01-164900CALL0 046.5TRUE00
2026-01-16500504.8CALL0 646.62TRUE00
2026-01-16510541.6CALL0 245.84TRUE00
2026-01-165200CALL0 045.08TRUE00
2026-01-165300CALL0 045.1TRUE00
2026-01-16540530.21CALL0 245.08TRUE00
2026-01-16550510CALL0 245.02TRUE00
2026-01-16560208.35CALL0 144.9TRUE00
2026-01-16570186.05CALL0 144.76TRUE00
2026-01-16580469.22CALL0 543.83TRUE00
2026-01-165900CALL0 043.74TRUE00
2026-01-16600464.5CALL0 2643.56TRUE00
2026-01-16610152CALL0 243.34TRUE00
2026-01-16620328CALL0 643.17TRUE00
2026-01-16630245.85CALL0 342.88TRUE00
2026-01-16640350.82CALL0 142.93TRUE00
2026-01-16650349.08CALL0 842.69TRUE00
2026-01-16660382.98CALL0 1842.81TRUE00
2026-01-16670371.16CALL0 1142.49TRUE00
2026-01-16680349.65CALL0 942.13TRUE00
2026-01-16690353.68CALL0 242.62TRUE00
2026-01-16700352CALL0 2642.25TRUE00
2026-01-16710358.35CALL0 1241.82TRUE00
2026-01-16720337.12CALL0 541.88TRUE00
2026-01-16730297.84CALL0 1241.72TRUE00
2026-01-16740343.9CALL0 441.4TRUE00
2026-01-16750349.35CALL0 2541.73TRUE00
2026-01-16760300CALL0 1041.07TRUE00
2026-01-16780303.63CALL0 841.38TRUE00
2026-01-16800395.14CALL1 3639.58TRUE395.140
2026-01-16820253.5CALL0 1340.97TRUE00
2026-01-16840255CALL0 1440.09TRUE00
2026-01-16860321.95CALL0 2240.58TRUE00
2026-01-16880261.5CALL0 340.27TRUE00
2026-01-16900333.8CALL1 6739.27TRUE333.80
2026-01-16920234.82CALL0 2140.07TRUE00
2026-01-16940318.5CALL1 1540.82TRUE34.150.12
2026-01-16960297.35CALL4 8838.34TRUE297.350
2026-01-16970242CALL0 339.36TRUE00
2026-01-16980231.35CALL0 5638.99TRUE00
2026-01-16990165.68CALL0 11739TRUE00
2026-01-161000235.27CALL0 8639TRUE00
2026-01-161020228CALL0 1939.07TRUE00
2026-01-161040216.5CALL0 1538.77TRUE00
2026-01-161060147.34CALL0 1838.77TRUE00
2026-01-161080169.7CALL0 1038.63TRUE00
2026-01-161100193.5CALL0 2638.46FALSE00
2026-01-161120176.7CALL0 738.25FALSE00
2026-01-161140127.1CALL0 338.25FALSE00
2026-01-161160125.86CALL0 1938.12FALSE00
2026-01-161180156.6CALL0 5738.13FALSE00
2026-01-161200113.8CALL0 1838.09FALSE00
2026-01-161220103.9CALL0 838.06FALSE00
2026-01-16124092.75CALL0 2037.89FALSE00
2026-01-161260122.14CALL0 3237.92FALSE00
2026-01-161280113CALL0 4738.01FALSE00
2026-01-16130093CALL0 1037.89FALSE00
2026-01-161320101.13CALL0 237.82FALSE00
2026-01-161340102.3CALL0 8737.76FALSE00
2026-01-161360102.83CALL0 337.71FALSE00
2026-01-16138085.4CALL0 237.81FALSE00
2026-01-16140097.06CALL0 2437.75FALSE00
2026-01-16142056.02CALL0 1737.76FALSE00
2026-01-16144081.15CALL0 137.6FALSE00
2026-01-16146074.5CALL0 1637.48FALSE00
2026-01-161480113CALL25 2637.92FALSE1130
2026-01-1615000CALL0 036.99FALSE00
2026-01-1615200CALL0 036.98FALSE00
2026-01-16154075.5CALL0 2636.95FALSE00
2026-01-163002PUT0 8347.56FALSE00
2026-01-163104.25PUT0 3950.63FALSE00
2026-01-163204.8PUT0 1649.95FALSE00
2026-01-163302.5PUT0 1149.35FALSE00
2026-01-163403.14PUT0 1548.74FALSE00
2026-01-163505.05PUT0 948.14FALSE00
2026-01-1636011.1PUT0 147.55FALSE00
2026-01-163706.5PUT0 447.09FALSE00
2026-01-163804.5PUT0 946.63FALSE00
2026-01-163903.56PUT5 845.14FALSE3.560
2026-01-164007.54PUT0 2845.75FALSE00
2026-01-1641012.1PUT0 345.35FALSE00
2026-01-1642011PUT0 344.94FALSE00
2026-01-1643015PUT0 344.54FALSE00
2026-01-1644044.9PUT0 244.21FALSE00
2026-01-164509PUT0 243.82FALSE00
2026-01-1646053.46PUT0 1043.52FALSE00
2026-01-1647031PUT0 144.15FALSE00
2026-01-1648017PUT0 9043.64FALSE00
2026-01-1649012.99PUT0 242.94FALSE00
2026-01-1650012PUT0 742.96FALSE00
2026-01-1651015.7PUT0 1243.48FALSE00
2026-01-1652014.95PUT0 1043.44FALSE00
2026-01-1653017.85PUT0 642.89FALSE00
2026-01-1654048PUT0 143.32FALSE00
2026-01-1655013PUT2 2241.57FALSE130
2026-01-1656016.54PUT0 742.79FALSE00
2026-01-1657030.1PUT0 242.04FALSE00
2026-01-1658022PUT0 1241.82FALSE00
2026-01-1659032.48PUT0 2042.25FALSE00
2026-01-1660021.3PUT2 3942.59FALSE21.30
2026-01-1661024.65PUT0 242.21FALSE00
2026-01-1662040.05PUT0 141.3FALSE00
2026-01-1663031PUT0 5541.43FALSE00
2026-01-1664034.9PUT0 741.08FALSE00
2026-01-1665033.84PUT0 241.5FALSE00
2026-01-1666028.2PUT1 440.84FALSE28.20
2026-01-1667038.57PUT0 841.3FALSE00
2026-01-1668032.5PUT5 1641FALSE32.50
2026-01-1669057PUT0 841.05FALSE00
2026-01-1670043.28PUT0 1940.72FALSE00
2026-01-1671060.65PUT0 440.61FALSE00
2026-01-1672054PUT0 1640.83FALSE00
2026-01-1673053.9PUT0 5740.36FALSE00
2026-01-1674054.14PUT0 1840.48FALSE00
2026-01-1675046.4PUT4 940.16FALSE46.40
2026-01-1676066.9PUT0 1240.18FALSE00
2026-01-1678075.6PUT0 939.93FALSE00
2026-01-1680079.4PUT0 24839.76FALSE00
2026-01-1682099.11PUT0 2439.57FALSE00
2026-01-1684076.06PUT0 7139.34FALSE00
2026-01-1686082PUT0 2239.17FALSE00
2026-01-16880147.07PUT0 239.11FALSE00
2026-01-16900115.2PUT0 438.97FALSE00
2026-01-16920131.72PUT0 4438.72FALSE00
2026-01-16940103PUT4 438.42FALSE1030
2026-01-16960168.45PUT0 4038.58FALSE00
2026-01-16970127.97PUT0 338.51FALSE00
2026-01-16980131.88PUT0 338.51FALSE00
2026-01-16990163.2PUT0 138.46FALSE00
2026-01-161000141.51PUT0 3938.28FALSE00
2026-01-161020176.33PUT0 538.3FALSE00
2026-01-161040158.5PUT0 138.15FALSE00
2026-01-161060212.85PUT0 737.96FALSE00
2026-01-161080267.17PUT0 137.83FALSE00
2026-01-161100216.05PUT0 537.75TRUE00
2026-01-161120232.2PUT0 937.6TRUE00
2026-01-161140260.45PUT0 137.47TRUE00
2026-01-161160419.8PUT0 137.47TRUE00
2026-01-1611800PUT0 037.67TRUE00
2026-01-161200259.95PUT0 137.63TRUE00
2026-01-1612200PUT0 037.53TRUE00
2026-01-1612400PUT0 037.37TRUE00
2026-01-1612600PUT0 037.17TRUE00
2026-01-1612800PUT0 037.3TRUE00
2026-01-161300320.45PUT0 3237.37TRUE00
2026-01-1613200PUT0 037.08TRUE00
2026-01-1613400PUT0 037.18TRUE00
2026-01-1613600PUT0 037.27TRUE00
2026-01-1613800PUT0 037.11TRUE00
2026-01-161400458.78PUT0 137.03TRUE00
2026-01-1614200PUT0 037.08TRUE00
2026-01-1614400PUT0 036.89TRUE00
2026-01-1614600PUT0 036.75TRUE00
2026-01-1614800PUT0 036.89TRUE00
2026-01-1615000PUT0 036.54TRUE00
2026-01-1615200PUT0 036.68TRUE00
2026-01-1615400PUT0 036.54TRUE00
2026-12-184700CALL0 045.41TRUE00
2026-12-184800CALL0 045.04TRUE00
2026-12-184900CALL0 044.66TRUE00
2026-12-185000CALL0 044.27TRUE00
2026-12-185200CALL0 044.46TRUE00
2026-12-185400CALL0 043.6TRUE00
2026-12-185600CALL0 043.46TRUE00
2026-12-185800CALL0 042.67TRUE00
2026-12-186000CALL0 042.42TRUE00
2026-12-18620470.77CALL0 342.17TRUE00
2026-12-186400CALL0 041.94TRUE00
2026-12-186600CALL0 041.88TRUE00
2026-12-186800CALL0 041.47TRUE00
2026-12-187000CALL0 040.99TRUE00
2026-12-18720370CALL0 341.07TRUE00
2026-12-187400CALL0 040.68TRUE00
2026-12-18760357CALL0 140.48TRUE00
2026-12-18780315.25CALL0 240.36TRUE00
2026-12-18800297.85CALL0 140.13TRUE00
2026-12-188200CALL0 039.91TRUE00
2026-12-188400CALL0 039.69TRUE00
2026-12-188600CALL0 039.64TRUE00
2026-12-18880270.5CALL0 339.5TRUE00
2026-12-189000CALL0 039.3TRUE00
2026-12-189200CALL0 039.29TRUE00
2026-12-18940328.98CALL0 839.04TRUE00
2026-12-18960258CALL0 538.93TRUE00
2026-12-18980264CALL0 438.78TRUE00
2026-12-181000240.1CALL0 238.6TRUE00
2026-12-181020285CALL0 638.56TRUE00
2026-12-181040298.35CALL0 3138.48TRUE00
2026-12-181060279.95CALL0 438.36TRUE00
2026-12-181080267.76CALL0 138.22TRUE00
2026-12-181100250CALL0 1438.04FALSE00
2026-12-181120201.93CALL0 138FALSE00
2026-12-1811400CALL0 038.14FALSE00
2026-12-1811600CALL0 038.09FALSE00
2026-12-1811800CALL0 037.68FALSE00
2026-12-181200213.38CALL0 1037.68FALSE00
2026-12-1812200CALL0 037.83FALSE00
2026-12-1812400CALL0 037.41FALSE00
2026-12-181260180.75CALL0 737.47FALSE00
2026-12-1812800CALL0 037.5FALSE00
2026-12-1813000CALL0 037.22FALSE00
2026-12-1813200CALL0 037.47FALSE00
2026-12-1813400CALL0 037.17FALSE00
2026-12-1813600CALL0 037.08FALSE00
2026-12-181380163.7CALL0 337.07FALSE00
2026-12-181400191CALL1 1337.48FALSE18.350.11
2026-12-1814200CALL0 036.97FALSE00
2026-12-181440184.95CALL6 536.97FALSE22.950.14
2026-12-1814600CALL0 036.86FALSE00
2026-12-1814800CALL0 036.82FALSE00
2026-12-181500156.99CALL3 037.2FALSE156.990
2026-12-181520156.15CALL2 036.54FALSE156.150
2026-12-181540158.4CALL1 037.51FALSE158.40
2026-12-1847019.5PUT0 142.41FALSE00
2026-12-1848016PUT10 141.38FALSE160
2026-12-1849019PUT1 942.38FALSE190
2026-12-1850022.11PUT0 442.66FALSE00
2026-12-1852025.36PUT0 342.54FALSE00
2026-12-1854027PUT0 141.83FALSE00
2026-12-1856030PUT0 141.55FALSE00
2026-12-1858033PUT0 141.19FALSE00
2026-12-1860035.05PUT0 641.15FALSE00
2026-12-1862042.25PUT0 141.01FALSE00
2026-12-1864046PUT0 1640.6FALSE00
2026-12-1866054PUT0 1640.49FALSE00
2026-12-1868065.53PUT0 140.13FALSE00
2026-12-1870060.74PUT0 240.02FALSE00
2026-12-1872067.75PUT0 339.83FALSE00
2026-12-1874071.24PUT0 239.58FALSE00
2026-12-187600PUT0 039.53FALSE00
2026-12-1878095PUT0 139.17FALSE00
2026-12-188000PUT0 039.12FALSE00
2026-12-18820108.67PUT0 139FALSE00
2026-12-188400PUT0 038.72FALSE00
2026-12-18860133.05PUT0 1238.61FALSE00
2026-12-18880142.2PUT0 1238.49FALSE00
2026-12-18900119.5PUT3 438.52FALSE119.50
2026-12-189200PUT0 038.24FALSE00
2026-12-18940141.85PUT0 5038.04FALSE00
2026-12-18960140.01PUT5 037.51FALSE140.010
2026-12-18980156.1PUT0 537.84FALSE00
2026-12-181000168.68PUT0 537.76FALSE00
2026-12-1810200PUT0 037.83FALSE00
2026-12-1810400PUT0 037.46FALSE00
2026-12-1810600PUT0 037.43FALSE00
2026-12-1810800PUT0 037.51FALSE00
2026-12-181100207PUT1 037.06TRUE2070
2026-12-1811200PUT0 037.22TRUE00
2026-12-1811400PUT0 037.02TRUE00
2026-12-1811600PUT0 037.3TRUE00
2026-12-1811800PUT0 036.8TRUE00
2026-12-181200321.15PUT0 136.79TRUE00
2026-12-1812200PUT0 037.01TRUE00
2026-12-181240295.85PUT0 536.66TRUE00
2026-12-1812600PUT0 036.56TRUE00
2026-12-1812800PUT0 036.57TRUE00
2026-12-1813000PUT0 036.79TRUE00
2026-12-1813200PUT0 036.46TRUE00
2026-12-1813400PUT0 036.34TRUE00
2026-12-1813600PUT0 036.57TRUE00
2026-12-1813800PUT0 036.3TRUE00
2026-12-1814000PUT0 036.25TRUE00
2026-12-1814200PUT0 036.42TRUE00
2026-12-1814400PUT0 036.26TRUE00
2026-12-1814600PUT0 036.2TRUE00
2026-12-1814800PUT0 036.32TRUE00
2026-12-1815000PUT0 036.06TRUE00
2026-12-1815200PUT0 035.98TRUE00
2026-12-1815400PUT0 036.04TRUE00

Latest LRCX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST200$447.07
Jun 13, 2022 7:59 PM EST100$447.2
Jun 13, 2022 7:59 PM EST96$447.06
Jun 13, 2022 7:59 PM EST1$447.2
Jun 13, 2022 7:59 PM EST1$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-118-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01SDhttps://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-1711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-1810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-2710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-10-22Douglas R BettingerChief Financial Officer & EVPSell14,556.00358.015,211,193.560.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,554.00119.67185,967.1810,014.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02TIMOTHY ARCHERPresident and CEOBuy12,142.00103,169.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell600.00282.14169,281.00103,801.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5110,440.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell2,280.00281.04640,778.04104,401.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01TIMOTHY ARCHERPresident and CEOBuy12,746.00105,061.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02Douglas R BettingerChief Financial Officer & EVPBuy3,515.00105,153.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOBuy13,026.0080.601,049,895.60106,142.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell1,693.00280.03474,092.48106,681.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell7,473.00278.692,082,627.95108,374.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy7,242.0051.76374,845.92109,088.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell316.00356.20112,559.20109,123.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPSell9,307.00355.583,309,383.06109,439.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOBuy15,000.00145.732,185,950.00111,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOBuy15,540.00119.671,859,671.80111,631.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20TIMOTHY ARCHERPresident and CEOBuy29,142.00111,888.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy2,832.00176.75500,556.0011,292.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19Douglas R BettingerChief Financial Officer & EVPBuy17,808.00113,836.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12TIMOTHY ARCHERPresident and CEOBuy32,097.00115,207.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29Douglas R BettingerChief Financial Officer & EVPSell6,647.00278.201,849,182.11115,847.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02KEVIN JENNINGSSenior Vice PresidentBuy1,917.0011,715.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02Douglas R BettingerChief Financial Officer & EVPBuy9,658.0051.76499,898.08118,746.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOBuy23,148.0075.571,749,294.36120,204.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01Douglas R BettingerChief Financial Officer & EVPBuy4,779.00122,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08Bethany MayerDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08LESLIE F VARONDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08Sohail U AhmedDirectorBuy770.001,240.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11Douglas R BettingerChief Financial Officer & EVPBuy22,066.00132,279.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02PATRICK J LORDExecutive Vice PresidentBuy3,195.0013,371.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy2,788.0013,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentSell1,553.00177.67275,921.5113,604.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24ABHIJIT Y TALWALKARDirectorSell3,987.00210.00837,270.0013,727.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08ABHIJIT Y TALWALKARDirectorBuy770.0014,497.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01PATRICK J LORDSenior Vice PresidentBuy3,186.0015,154.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01KEVIN JENNINGSSenior Vice PresidentBuy1,553.00119.67185,847.5115,157.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19KEVIN JENNINGSSenior Vice PresidentBuy8,742.0015,330.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19PATRICK J LORDSenior Vice PresidentBuy8,742.0016,149.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01Scott Gerald MeikleSenior Vice PresidentSell2,000.00278.37556,744.0016,305.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08MICHAEL R CANNONDirectorBuy770.0016,860.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11KEVIN JENNINGSSenior Vice PresidentBuy8,023.0016,910.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06Scott Gerald MeikleSenior Vice PresidentSell500.00377.22188,610.0017,044.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02Scott Gerald MeikleSenior Vice PresidentBuy1,917.0017,644.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25ABHIJIT Y TALWALKARDirectorSell3,988.00203.00809,564.0017,714.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11PATRICK J LORDSenior Vice PresidentBuy8,826.0018,710.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06MANSY YOUSSEF A ELDirectorSell1,010.00325.11328,356.0519,286.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04MANSY YOUSSEF A ELDirectorSell1,350.00325.10438,885.0020,296.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01Scott Gerald MeikleSenior Vice PresidentBuy2,389.0021,090.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05ABHIJIT Y TALWALKARDirectorSell3,988.00195.00777,660.0021,702.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08MANSY YOUSSEF A ELDirectorBuy770.0022,946.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01Christine HeckartDirectorSell2,050.00172.98354,616.382,310.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08ERIC BRANDTDirectorBuy770.0026,965.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15Seshasayee VaradarajanSenior Vice PresidentSell20,000.00240.004,800,000.0028,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOSell5,293.00384.522,035,264.3628,982.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell800.00371.57297,256.0029,057.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31Richard A GottschoExecutive Vice President & CTOSell16,855.00370.786,249,496.9029,857.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7130,735.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19Sarah A O'DowdChief Legal Officer & SVPSell3,831.00287.801,102,577.1232,084.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06Vahid VahediSenior Vice PresidentSell10,688.00330.003,527,040.0033,611.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02Seshasayee VaradarajanSenior Vice PresidentBuy2,748.0034,233.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04Richard A GottschoExecutive Vice President & CTOBuy3,540.00176.75625,695.0034,275.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02Ava HahnChief Legal Officer & SVPBuy3,515.003,515.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPSell22,140.00233.775,175,623.5235,867.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19Seshasayee VaradarajanSenior Vice PresidentBuy7,770.0036,677.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04Vahid VahediSenior Vice PresidentSell12,007.00220.002,641,540.0039,132.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06Sarah A O'DowdChief Legal Officer & SVPSell5,000.00229.081,145,375.0039,513.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02Vahid VahediSenior Vice PresidentBuy2,748.0044,210.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01Sarah A O'DowdChief Legal Officer & SVPBuy2,230.0044,397.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOSell14,306.00296.644,243,731.8446,623.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19Vahid VahediSenior Vice PresidentBuy7,770.0046,902.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30Bethany MayerDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30LESLIE F VARONDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30Sohail U AhmedDirectorBuy470.00470.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18Seshasayee VaradarajanSenior Vice PresidentSell20,000.00200.004,000,000.0048,907.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell6,905.00335.092,313,796.454,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentSell1,123.00340.00381,820.004,899.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11Sarah A O'DowdChief Legal Officer & SVPBuy11,233.0049,189.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19Richard A GottschoExecutive Vice President & CTOSell17,621.00287.805,071,394.2850,251.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,742.00119.67447,805.1450,365.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01Vahid VahediSenior Vice PresidentBuy2,788.0050,975.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08Catherine P LegoDirectorBuy770.0051,368.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11Vahid VahediSenior Vice PresidentBuy8,826.0054,896.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08Lih Shyng (Rick) TsaiDirectorBuy770.005,640.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11Sarah A O'DowdChief Legal Officer & SVPBuy22,140.0042.61943,385.4058,007.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,123.00190.07213,448.616,022.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02Richard A GottschoExecutive Vice President & CTOBuy3,195.0060,929.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy1,554.00119.67185,967.186,453.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04KEVIN JENNINGSSenior Vice PresidentSell7,016.00177.351,244,287.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16KEVIN JENNINGSSenior Vice PresidentSell164.00286.1546,928.606,588.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentSell1,122.00210.07235,698.546,752.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01Richard A GottschoExecutive Vice President & CTOSell2,497.00273.93684,008.2067,872.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01Seshasayee VaradarajanSenior Vice PresidentBuy2,788.0068,743.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell2,371.00276.08654,580.9470,455.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19Richard A GottschoExecutive Vice President & CTOBuy21,046.0071,297.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11Seshasayee VaradarajanSenior Vice PresidentBuy8,826.0072,501.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01Richard A GottschoExecutive Vice President & CTOBuy3,983.0072,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOSell7,248.00209.261,516,701.9872,671.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOSell2,155.00209.00450,395.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOSell3,741.00219.00819,279.0072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOSell1,753.00275.95483,742.1072,826.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10KEVIN JENNINGSSenior Vice PresidentBuy2,477.00176.75437,809.757,376.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentSell287.00268.7577,131.257,407.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30Richard A GottschoExecutive Vice President & CTOBuy1,753.00190.07333,192.7174,579.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01Richard A GottschoExecutive Vice President & CTOBuy2,155.0075.57162,853.3574,981.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentSell7,624.00185.001,410,440.007,530.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04Richard A GottschoExecutive Vice President & CTOBuy3,741.00119.67447,685.4776,567.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24KEVIN JENNINGSSenior Vice PresidentBuy1,122.00190.07213,258.547,874.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25Richard A GottschoExecutive Vice President & CTOBuy7,248.0075.57547,731.3679,919.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31TIMOTHY ARCHERPresident and CEOSell10,000.00308.003,080,000.0082,922.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06TIMOTHY ARCHERPresident and CEOBuy17,021.0083,110.00https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentSell5,000.00343.001,715,000.008,460.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11Richard A GottschoExecutive Vice President & CTOBuy26,078.0086,424.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11PATRICK J LORDSenior Vice PresidentBuy1,333.00190.07253,363.318,740.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06KEVIN JENNINGSSenior Vice PresidentSell139.00180.0025,020.008,887.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15PATRICK J LORDSenior Vice PresidentBuy1,553.00119.67185,847.519,083.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02TIMOTHY ARCHERPresident and CEOSell13,026.00295.783,852,830.2893,116.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06TIMOTHY ARCHERPresident and CEOSell10,000.00270.002,700,000.0095,225.00https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12TIMOTHY ARCHERPresident and CEOSell15,540.00370.005,749,800.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05TIMOTHY ARCHERPresident and CEOSell15,000.00400.006,000,000.0096,091.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27TIMOTHY ARCHERPresident and CEOSell5,762.00270.001,555,740.0097,056.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13PATRICK J LORDExecutive Vice PresidentBuy1,333.00190.07253,363.319,793.00https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm