MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	30	190.6	CALL	0	0	924.56	TRUE	0	0
2026-03-20	35	0	CALL	0	0	774.85	TRUE	0	0
2026-03-20	40	182.78	CALL	0	0	708.64	TRUE	0	0
2026-03-20	45	173.1	CALL	0	0	668.06	TRUE	0	0
2026-03-20	50	155.99	CALL	0	1	638.65	TRUE	0	0
2026-03-20	55	162.7	CALL	0	0	576.56	TRUE	0	0
2026-03-20	60	158.2	CALL	0	50	524.77	TRUE	0	0
2026-03-20	65	155.1	CALL	0	2	527.64	TRUE	0	0
2026-03-20	70	148.1	CALL	0	0	496.59	TRUE	0	0
2026-03-20	75	143.15	CALL	0	41	450.32	TRUE	0	0
2026-03-20	80	124.58	CALL	0	20	411.02	TRUE	0	0
2026-03-20	85	133.98	CALL	0	3	410.79	TRUE	0	0
2026-03-20	90	114.36	CALL	0	123	364.83	TRUE	0	0
2026-03-20	95	109.5	CALL	0	83	349.71	TRUE	0	0
2026-03-20	100	116.5	CALL	2	182	376.55	TRUE	116.5	0
2026-03-20	105	118.25	CALL	0	441	328.31	TRUE	0	0
2026-03-20	110	105	CALL	0	781	309.09	TRUE	0	0
2026-03-20	115	97	CALL	0	974	294.25	TRUE	0	0
2026-03-20	120	97.38	CALL	1	413	298.74	TRUE	97.38	0
2026-03-20	125	92.4	CALL	1	1078	289.28	TRUE	2.45	0.03
2026-03-20	130	73.47	CALL	0	1116	221.2	TRUE	0	0
2026-03-20	135	82.97	CALL	4	601	0	TRUE	82.97	0
2026-03-20	140	73.8	CALL	0	959	0	TRUE	0	0
2026-03-20	145	73.35	CALL	2	480	204.14	TRUE	73.35	0
2026-03-20	150	68.51	CALL	32	3337	168.58	TRUE	3.66	0.06
2026-03-20	152.5	0	CALL	0	0	161.95	TRUE	0	0
2026-03-20	155	62.27	CALL	4	1771	0	TRUE	62.27	0
2026-03-20	157.5	0	CALL	0	0	151.95	TRUE	0	0
2026-03-20	160	58.56	CALL	58	1568	0	TRUE	3.92	0.07
2026-03-20	162.5	0	CALL	0	0	141.72	TRUE	0	0
2026-03-20	165	52.4	CALL	59	716	135.35	TRUE	52.4	0
2026-03-20	167.5	0	CALL	0	0	126.66	TRUE	0	0
2026-03-20	170	47	CALL	60	871	134.15	TRUE	1.32	0.03
2026-03-20	172.5	46.91	CALL	0	1	116.69	TRUE	0	0
2026-03-20	175	43.2	CALL	44	975	129.27	TRUE	43.2	0
2026-03-20	177.5	0	CALL	0	0	114.66	TRUE	0	0
2026-03-20	180	38.48	CALL	28	873	115.83	TRUE	1.98	0.05
2026-03-20	182.5	0	CALL	0	0	105.73	TRUE	0	0
2026-03-20	185	35	CALL	13	1054	103.61	TRUE	4.5	0.15
2026-03-20	187.5	33.77	CALL	0	10	111.28	TRUE	0	0
2026-03-20	190	28.8	CALL	9	1979	101.89	TRUE	3.16	0.12
2026-03-20	192.5	23.55	CALL	0	10	103.82	TRUE	0	0
2026-03-20	195	23.4	CALL	8	3267	96.26	TRUE	2.02	0.09
2026-03-20	197.5	21.65	CALL	1	16	93.47	TRUE	21.65	0
2026-03-20	200	20	CALL	5	3321	64.07	TRUE	4	0.25
2026-03-20	202.5	17.59	CALL	6	62	59.85	TRUE	3.09	0.21
2026-03-20	205	14.85	CALL	6	145	85.42	TRUE	0.8	0.06
2026-03-20	207.5	15.56	CALL	0	69	83.42	TRUE	0	0
2026-03-20	210	12.9	CALL	18	2235	80.28	TRUE	3.32	0.35
2026-03-20	212.5	10.26	CALL	13	144	83.85	TRUE	1.61	0.19
2026-03-20	215	10	CALL	115	401	83.32	TRUE	2.7	0.37
2026-03-20	217.5	7.6	CALL	51	169	72	TRUE	1.42	0.23
2026-03-20	220	6.8	CALL	237	2525	76.97	FALSE	1.5	0.28
2026-03-20	222.5	5.3	CALL	157	1746	72.68	FALSE	0.3	0.06
2026-03-20	225	4.49	CALL	542	485	74.42	FALSE	1.05	0.31
2026-03-20	227.5	3.85	CALL	340	2784	76.74	FALSE	0.85	0.28
2026-03-20	230	2.99	CALL	704	4265	75	FALSE	0.56	0.23
2026-03-20	232.5	2.2	CALL	255	505	72.36	FALSE	0.26	0.13
2026-03-20	235	1.8	CALL	624	949	73.63	FALSE	0.23	0.15
2026-03-20	237.5	1	CALL	168	100	66.12	FALSE	-0.15	-0.13
2026-03-20	240	1.05	CALL	915	1794	73.09	FALSE	-0.08	-0.07
2026-03-20	242.5	0.75	CALL	140	1345	71.94	FALSE	-0.08	-0.1
2026-03-20	245	0.57	CALL	74	177	72.27	FALSE	-0.18	-0.24
2026-03-20	247.5	0.48	CALL	22	470	74.34	FALSE	-0.23	-0.32
2026-03-20	250	0.35	CALL	353	2943	74.11	FALSE	-0.02	-0.05
2026-03-20	252.5	0.25	CALL	3	214	73.78	FALSE	0	0
2026-03-20	255	0.18	CALL	59	323	73.72	FALSE	-0.08	-0.31
2026-03-20	257.5	0.2	CALL	12	89	79	FALSE	0.2	0
2026-03-20	260	0.14	CALL	6	2166	78.41	FALSE	-0.03	-0.18
2026-03-20	262.5	0.33	CALL	0	12	120.15	FALSE	0	0
2026-03-20	265	0.08	CALL	23	90	79.3	FALSE	0.08	0
2026-03-20	267.5	0.09	CALL	11	9	83.97	FALSE	0.09	0
2026-03-20	270	0.03	CALL	78	2522	76.55	FALSE	-0.06	-0.67
2026-03-20	272.5	0.63	CALL	0	5	165.68	FALSE	0	0
2026-03-20	275	0.39	CALL	0	123	170.29	FALSE	0	0
2026-03-20	280	0.02	CALL	22	4290	84.68	FALSE	0.02	0
2026-03-20	285	0.05	CALL	0	2840	96.84	FALSE	0	0
2026-03-20	290	0.01	CALL	26	1594	89.54	FALSE	0	0
2026-03-20	295	0.03	CALL	0	234	165.47	FALSE	0	0
2026-03-20	300	0.01	CALL	10	1539	99.3	FALSE	0	0
2026-03-20	305	1.1	CALL	0	24	222.05	FALSE	0	0
2026-03-20	310	0.39	CALL	2	539	165.5	FALSE	0.39	0
2026-03-20	320	1.07	CALL	1	301	211.87	FALSE	1.07	0
2026-03-20	330	1.05	CALL	1	142	224.28	FALSE	1.05	0
2026-03-20	340	0.07	CALL	0	177	134.5	FALSE	0	0
2026-03-20	350	0.05	CALL	0	210	164.84	FALSE	0	0
2026-03-20	360	0.01	CALL	0	131	299.02	FALSE	0	0
2026-03-20	30	0.19	PUT	0	48	918.18	FALSE	0	0
2026-03-20	35	0.08	PUT	0	18	845.75	FALSE	0	0
2026-03-20	40	0.1	PUT	0	69	1020.73	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	949.87	FALSE	0	0
2026-03-20	50	1.06	PUT	1	151	773.05	FALSE	1.05	105
2026-03-20	55	1.06	PUT	1	744	724.69	FALSE	1	16.67
2026-03-20	60	0.12	PUT	0	2043	781.1	FALSE	0	0
2026-03-20	65	0.25	PUT	0	1430	368.49	FALSE	0	0
2026-03-20	70	0.01	PUT	0	902	693.61	FALSE	0	0
2026-03-20	75	1.06	PUT	2	959	570.16	FALSE	1	16.67
2026-03-20	80	1.06	PUT	2	1743	538.43	FALSE	0.77	2.66
2026-03-20	85	0.11	PUT	0	2546	512.22	FALSE	0	0
2026-03-20	90	0.01	PUT	0	2182	476.48	FALSE	0	0
2026-03-20	95	0.01	PUT	0	2523	257.18	FALSE	0	0
2026-03-20	100	0.05	PUT	0	1467	340.24	FALSE	0	0
2026-03-20	105	0.01	PUT	0	1301	322.56	FALSE	0	0
2026-03-20	110	0.01	PUT	0	2035	214.2	FALSE	0	0
2026-03-20	115	0.01	PUT	0	1957	418.91	FALSE	0	0
2026-03-20	120	2.11	PUT	0	929	395.43	FALSE	0	0
2026-03-20	125	0.04	PUT	0	1293	222.65	FALSE	0	0
2026-03-20	130	0.07	PUT	0	2944	351.14	FALSE	0	0
2026-03-20	135	0.01	PUT	0	1756	329.77	FALSE	0	0
2026-03-20	140	0.02	PUT	30	1209	152.35	FALSE	-0.07	-0.78
2026-03-20	145	0.01	PUT	20	619	132.63	FALSE	-0.11	-0.92
2026-03-20	150	0.05	PUT	20	2131	143.75	FALSE	-0.14	-0.74
2026-03-20	152.5	0.91	PUT	0	0	173.68	FALSE	0	0
2026-03-20	155	0.01	PUT	41	731	112.68	FALSE	-0.15	-0.94
2026-03-20	157.5	0.17	PUT	8	7	148.53	FALSE	0.17	0
2026-03-20	160	0.07	PUT	95	3699	126.43	FALSE	-0.19	-0.73
2026-03-20	162.5	0.51	PUT	0	52	155.53	FALSE	0	0
2026-03-20	165	0.08	PUT	59	909	117.31	FALSE	-0.3	-0.79
2026-03-20	167.5	0.19	PUT	20	87	126.19	FALSE	-0.22	-0.54
2026-03-20	170	0.12	PUT	64	3515	112.31	FALSE	-0.46	-0.79
2026-03-20	172.5	0.39	PUT	2	56	128.96	FALSE	-0.21	-0.35
2026-03-20	175	0.2	PUT	67	867	109.19	FALSE	-0.65	-0.76
2026-03-20	177.5	0.28	PUT	18	208	109.29	FALSE	-0.76	-0.73
2026-03-20	180	0.28	PUT	157	7327	103.18	FALSE	-0.92	-0.77
2026-03-20	182.5	0.31	PUT	4802	4610	98.93	FALSE	-1.1	-0.78
2026-03-20	185	0.38	PUT	83	2396	96.51	FALSE	-1.38	-0.78
2026-03-20	187.5	0.56	PUT	17	219	97.89	FALSE	-1.37	-0.71
2026-03-20	190	0.68	PUT	306	6614	95.47	FALSE	-1.5	-0.69
2026-03-20	192.5	0.89	PUT	20	91	94.89	FALSE	-1.83	-0.67
2026-03-20	195	1.01	PUT	189	1435	90.88	FALSE	-2.01	-0.67
2026-03-20	197.5	1.43	PUT	20	4740	92.88	FALSE	-2.32	-0.62
2026-03-20	200	1.86	PUT	466	4372	87.12	FALSE	-2.72	-0.59
2026-03-20	202.5	2.24	PUT	58	141	85.14	FALSE	-2.76	-0.55
2026-03-20	205	2.45	PUT	84	540	85.7	FALSE	-3.65	-0.6
2026-03-20	207.5	2.85	PUT	37	2450	82.31	FALSE	-3.83	-0.57
2026-03-20	210	3.4	PUT	365	3457	79.9	FALSE	-4	-0.54
2026-03-20	212.5	4.38	PUT	66	101	81.47	FALSE	-4.61	-0.51
2026-03-20	215	5.41	PUT	137	892	81.96	FALSE	-4.89	-0.47
2026-03-20	217.5	6.13	PUT	27	117	77.54	FALSE	-5.84	-0.49
2026-03-20	220	7.88	PUT	160	3520	75.57	TRUE	-5.42	-0.41
2026-03-20	222.5	9.07	PUT	130	545	80.84	TRUE	-4.62	-0.34
2026-03-20	225	10.81	PUT	7	59	72.5	TRUE	-2.63	-0.2
2026-03-20	227.5	12.17	PUT	121	794	80.18	TRUE	-2.33	-0.16
2026-03-20	230	14.16	PUT	8	2187	83.04	TRUE	-4.99	-0.26
2026-03-20	232.5	14.75	PUT	1	9	65.32	TRUE	14.75	0
2026-03-20	235	19.2	PUT	7	227	73.54	TRUE	-4.1	-0.18
2026-03-20	237.5	28.7	PUT	0	82	77.42	TRUE	0	0
2026-03-20	240	22.62	PUT	202	2959	91.76	TRUE	-4.23	-0.16
2026-03-20	242.5	42.05	PUT	0	56	78.14	TRUE	0	0
2026-03-20	245	30	PUT	0	39	70.48	TRUE	0	0
2026-03-20	247.5	32.4	PUT	0	16	67.78	TRUE	0	0
2026-03-20	250	32.5	PUT	3	505	114.41	TRUE	32.5	0
2026-03-20	252.5	17.25	PUT	0	11	65.52	TRUE	0	0
2026-03-20	255	18.47	PUT	0	13	0	TRUE	0	0
2026-03-20	257.5	28	PUT	0	14	0	TRUE	0	0
2026-03-20	260	42.32	PUT	2	54	132.87	TRUE	42.32	0
2026-03-20	262.5	25.08	PUT	0	31	91.9	TRUE	0	0
2026-03-20	265	0	PUT	0	0	0	TRUE	0	0
2026-03-20	267.5	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	74.83	PUT	0	14	106.57	TRUE	0	0
2026-03-20	272.5	0	PUT	0	0	86.82	TRUE	0	0
2026-03-20	275	38.9	PUT	0	0	79.96	TRUE	0	0
2026-03-20	280	84.78	PUT	0	11	0	TRUE	0	0
2026-03-20	285	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	64.1	PUT	0	0	108.31	TRUE	0	0
2026-03-20	295	0	PUT	0	0	114.13	TRUE	0	0
2026-03-20	300	83.45	PUT	0	0	119.82	TRUE	0	0
2026-03-20	305	0	PUT	0	0	125.39	TRUE	0	0
2026-03-20	310	93.43	PUT	0	0	136.82	TRUE	0	0
2026-03-20	320	108.1	PUT	0	0	0	TRUE	0	0
2026-03-20	330	0	PUT	0	0	151.62	TRUE	0	0
2026-03-20	340	0	PUT	0	0	177.64	TRUE	0	0
2026-03-20	350	0	PUT	0	0	191.54	TRUE	0	0
2026-03-20	360	0	PUT	0	0	180.1	TRUE	0	0
2026-03-27	125	105.65	CALL	0	0	162.36	TRUE	0	0
2026-03-27	130	0	CALL	0	0	148.72	TRUE	0	0
2026-03-27	135	80.59	CALL	0	1	135.43	TRUE	0	0
2026-03-27	140	0	CALL	0	0	136.29	TRUE	0	0
2026-03-27	141	0	CALL	0	0	127.45	TRUE	0	0
2026-03-27	142	0	CALL	0	0	124.03	TRUE	0	0
2026-03-27	143	0	CALL	0	0	131.74	TRUE	0	0
2026-03-27	144	0	CALL	0	0	113.28	TRUE	0	0
2026-03-27	145	0	CALL	0	0	124.25	TRUE	0	0
2026-03-27	146	0	CALL	0	0	123.66	TRUE	0	0
2026-03-27	147	0	CALL	0	0	123.02	TRUE	0	0
2026-03-27	148	0	CALL	0	0	116.12	TRUE	0	0
2026-03-27	149	0	CALL	0	0	108.32	TRUE	0	0
2026-03-27	150	55.65	CALL	0	12	113.87	TRUE	0	0
2026-03-27	152.5	0	CALL	0	0	112.99	TRUE	0	0
2026-03-27	155	45.5	CALL	0	6	107.42	TRUE	0	0
2026-03-27	157.5	0	CALL	0	0	101.94	TRUE	0	0
2026-03-27	160	85.21	CALL	0	2	103.66	TRUE	0	0
2026-03-27	162.5	0	CALL	0	0	98.38	TRUE	0	0
2026-03-27	165	0	CALL	0	0	94.07	TRUE	0	0
2026-03-27	167.5	0	CALL	0	0	95.29	TRUE	0	0
2026-03-27	170	0	CALL	0	0	93.6	TRUE	0	0
2026-03-27	172.5	0	CALL	0	0	92.76	TRUE	0	0
2026-03-27	175	45.1	CALL	0	20	88.26	TRUE	0	0
2026-03-27	177.5	0	CALL	0	0	84.84	TRUE	0	0
2026-03-27	180	33.6	CALL	0	5	84.67	TRUE	0	0
2026-03-27	182.5	0	CALL	0	0	84.67	TRUE	0	0
2026-03-27	185	34.24	CALL	2	88	78.76	TRUE	4.24	0.14
2026-03-27	187.5	0	CALL	0	0	81.53	TRUE	0	0
2026-03-27	190	27.02	CALL	0	25	80.02	TRUE	0	0
2026-03-27	192.5	19.61	CALL	0	1	78.68	TRUE	0	0
2026-03-27	195	29.35	CALL	0	14	76.64	TRUE	0	0
2026-03-27	197.5	0	CALL	0	0	75.95	TRUE	0	0
2026-03-27	200	21.7	CALL	1	17	74.93	TRUE	21.7	0
2026-03-27	202.5	20.01	CALL	1	0	61.69	TRUE	20.01	0
2026-03-27	205	17.84	CALL	3	13	72.79	TRUE	1.69	0.1
2026-03-27	207.5	13.95	CALL	0	7	67.82	TRUE	0	0
2026-03-27	210	15.23	CALL	3	147	65.21	TRUE	1.43	0.1
2026-03-27	212.5	13.23	CALL	20	10	72.69	TRUE	13.23	0
2026-03-27	215	12.35	CALL	31	111	65.75	TRUE	2.15	0.21
2026-03-27	217.5	11.23	CALL	62	23	67.12	TRUE	1.38	0.14
2026-03-27	220	9.75	CALL	74	244	67.57	FALSE	1.15	0.13
2026-03-27	222.5	8.35	CALL	40	40	67.26	FALSE	0.35	0.04
2026-03-27	225	7.72	CALL	32	63	66.28	FALSE	0.95	0.14
2026-03-27	227.5	6.52	CALL	70	45	64.5	FALSE	0.72	0.12
2026-03-27	230	5	CALL	91	116	59.72	FALSE	-0.03	-0.01
2026-03-27	232.5	4.7	CALL	16	18	62.88	FALSE	4.7	0
2026-03-27	235	3.96	CALL	25	178	62.28	FALSE	0.17	0.04
2026-03-27	237.5	3.6	CALL	3	5	64.1	FALSE	0.3	0.09
2026-03-27	240	2.78	CALL	89	752	61.5	FALSE	0.05	0.02
2026-03-27	242.5	2.12	CALL	12	1	59.32	FALSE	2.12	0
2026-03-27	245	1.99	CALL	35	549	61.77	FALSE	-0.01	-0.01
2026-03-27	247.5	1.86	CALL	0	4	63.9	FALSE	0	0
2026-03-27	250	1.45	CALL	124	221	62.63	FALSE	0.05	0.04
2026-03-27	252.5	1.3	CALL	5	4	63.94	FALSE	-0.04	-0.03
2026-03-27	255	1	CALL	17	128	62.69	FALSE	-0.01	-0.01
2026-03-27	257.5	0	CALL	0	0	61.99	FALSE	0	0
2026-03-27	260	0.54	CALL	2	166	59.78	FALSE	-0.36	-0.4
2026-03-27	262.5	0	CALL	0	0	62.63	FALSE	0	0
2026-03-27	265	1.11	CALL	0	38	78.73	FALSE	0	0
2026-03-27	267.5	0	CALL	0	0	97.61	FALSE	0	0
2026-03-27	270	0.58	CALL	1	26	70.98	FALSE	0.22	0.61
2026-03-27	272.5	0	CALL	0	0	102.37	FALSE	0	0
2026-03-27	275	0.82	CALL	0	481	65.45	FALSE	0	0
2026-03-27	277.5	0	CALL	0	0	107.46	FALSE	0	0
2026-03-27	280	0.51	CALL	0	58	110.04	FALSE	0	0
2026-03-27	285	0.5	CALL	0	100	87.2	FALSE	0	0
2026-03-27	290	0.82	CALL	0	151	101.8	FALSE	0	0
2026-03-27	295	0.69	CALL	0	20	124.58	FALSE	0	0
2026-03-27	300	0.27	CALL	0	223	129.3	FALSE	0	0
2026-03-27	305	0	CALL	0	0	134.03	FALSE	0	0
2026-03-27	310	2.92	CALL	0	9	138.62	FALSE	0	0
2026-03-27	315	0	CALL	0	0	143.25	FALSE	0	0
2026-03-27	320	0.75	CALL	0	38	147.76	FALSE	0	0
2026-03-27	330	0	CALL	0	0	156.45	FALSE	0	0
2026-03-27	125	1.29	PUT	0	10	225.54	FALSE	0	0
2026-03-27	130	0	PUT	0	0	155.58	FALSE	0	0
2026-03-27	135	0	PUT	0	0	200.65	FALSE	0	0
2026-03-27	140	0.5	PUT	1	12	138.6	FALSE	0.5	0
2026-03-27	141	0	PUT	0	0	186.78	FALSE	0	0
2026-03-27	142	0	PUT	0	0	184.37	FALSE	0	0
2026-03-27	143	0	PUT	0	0	182.18	FALSE	0	0
2026-03-27	144	0	PUT	0	0	179.8	FALSE	0	0
2026-03-27	145	0.11	PUT	1	13	103.06	FALSE	0.11	0
2026-03-27	146	0	PUT	0	0	160	FALSE	0	0
2026-03-27	147	0	PUT	0	0	173.53	FALSE	0	0
2026-03-27	148	0	PUT	0	0	171.39	FALSE	0	0
2026-03-27	149	0	PUT	0	0	169.45	FALSE	0	0
2026-03-27	150	0.3	PUT	1	354	110.21	FALSE	0.3	0
2026-03-27	152.5	0.28	PUT	3	0	104.88	FALSE	0.28	0
2026-03-27	155	0.3	PUT	14	4	101.91	FALSE	0.3	0
2026-03-27	157.5	0.98	PUT	0	1	120.25	FALSE	0	0
2026-03-27	160	0.45	PUT	7	113	95.78	FALSE	-0.28	-0.38
2026-03-27	162.5	0	PUT	0	0	138.1	FALSE	0	0
2026-03-27	165	0.65	PUT	1	188	98.94	FALSE	-0.19	-0.23
2026-03-27	167.5	0	PUT	0	0	108.63	FALSE	0	0
2026-03-27	170	1.18	PUT	0	39	86.56	FALSE	0	0
2026-03-27	172.5	0.65	PUT	2	0	86.07	FALSE	0.65	0
2026-03-27	175	2.4	PUT	0	118	85.61	FALSE	0	0
2026-03-27	177.5	1.99	PUT	0	5	84.58	FALSE	0	0
2026-03-27	180	1.18	PUT	13	139	84.58	FALSE	-1.02	-0.46
2026-03-27	182.5	1.35	PUT	4	1	82.92	FALSE	-1.2	-0.47
2026-03-27	185	1.5	PUT	5	112	80.62	FALSE	-1.45	-0.49
2026-03-27	187.5	1.9	PUT	2	10	81.49	FALSE	-1.5	-0.44
2026-03-27	190	1.96	PUT	15	819	77.34	FALSE	-1.84	-0.48
2026-03-27	192.5	2.5	PUT	50	45	78.7	FALSE	-1.87	-0.43
2026-03-27	195	3.05	PUT	77	870	75.9	FALSE	-1.85	-0.38
2026-03-27	197.5	3.5	PUT	14	94	78.15	FALSE	-1.93	-0.36
2026-03-27	200	3.8	PUT	69	343	75.23	FALSE	-2.5	-0.4
2026-03-27	202.5	4.75	PUT	2	7	72.01	FALSE	4.75	0
2026-03-27	205	5.21	PUT	4	204	74.94	FALSE	-2.85	-0.35
2026-03-27	207.5	5.95	PUT	55	7	74.15	FALSE	-2.9	-0.33
2026-03-27	210	7.37	PUT	2	68	69.64	FALSE	-2.93	-0.28
2026-03-27	212.5	7.06	PUT	60	6	68.37	FALSE	-3.81	-0.35
2026-03-27	215	8.73	PUT	57	229	67.4	FALSE	-3.32	-0.28
2026-03-27	217.5	9.09	PUT	4	18	66.82	FALSE	-3.81	-0.3
2026-03-27	220	10.85	PUT	178	508	70.02	TRUE	-3.8	-0.26
2026-03-27	222.5	12.3	PUT	2	10	64.93	TRUE	12.3	0
2026-03-27	225	14.06	PUT	32	95	72.51	TRUE	14.06	0
2026-03-27	227.5	15.35	PUT	1	1	64.35	TRUE	15.35	0
2026-03-27	230	16.6	PUT	3	36	68.13	TRUE	-5.8	-0.26
2026-03-27	232.5	32.07	PUT	0	2	65.23	TRUE	0	0
2026-03-27	235	19.71	PUT	2	40	64.95	TRUE	-5.09	-0.21
2026-03-27	237.5	0	PUT	0	0	65.07	TRUE	0	0
2026-03-27	240	25.05	PUT	0	11	64.69	TRUE	0	0
2026-03-27	242.5	0	PUT	0	0	64.34	TRUE	0	0
2026-03-27	245	41.35	PUT	0	14	62.54	TRUE	0	0
2026-03-27	247.5	0	PUT	0	0	61.16	TRUE	0	0
2026-03-27	250	46.3	PUT	0	15	62.73	TRUE	0	0
2026-03-27	252.5	0	PUT	0	0	60.41	TRUE	0	0
2026-03-27	255	18.24	PUT	0	2	60.17	TRUE	0	0
2026-03-27	257.5	0	PUT	0	0	62.62	TRUE	0	0
2026-03-27	260	22.25	PUT	0	4	59.6	TRUE	0	0
2026-03-27	262.5	0	PUT	0	0	56.28	TRUE	0	0
2026-03-27	265	51.75	PUT	0	35	60.47	TRUE	0	0
2026-03-27	267.5	0	PUT	0	0	56.43	TRUE	0	0
2026-03-27	270	56.6	PUT	0	33	0	TRUE	0	0
2026-03-27	272.5	0	PUT	0	0	60.83	TRUE	0	0
2026-03-27	275	0	PUT	0	0	0	TRUE	0	0
2026-03-27	277.5	0	PUT	0	0	0	TRUE	0	0
2026-03-27	280	56.05	PUT	0	1	0	TRUE	0	0
2026-03-27	285	0	PUT	0	0	0	TRUE	0	0
2026-03-27	290	64.7	PUT	0	0	0	TRUE	0	0
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	67.64	PUT	0	0	0	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	0	PUT	0	0	0	TRUE	0	0
2026-03-27	315	0	PUT	0	0	0	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-04-02	125	73.12	CALL	0	2	126.07	TRUE	0	0
2026-04-02	130	89.69	CALL	0	1	121.81	TRUE	0	0
2026-04-02	135	0	CALL	0	0	114.83	TRUE	0	0
2026-04-02	140	99.05	CALL	0	3	110.09	TRUE	0	0
2026-04-02	145	105.3	CALL	0	1	107.58	TRUE	0	0
2026-04-02	150	53.12	CALL	0	2	95.63	TRUE	0	0
2026-04-02	155	66.05	CALL	4	4	111.29	TRUE	66.05	0
2026-04-02	160	0	CALL	0	0	90.55	TRUE	0	0
2026-04-02	165	57.57	CALL	0	34	86.7	TRUE	0	0
2026-04-02	170	0	CALL	0	0	84.39	TRUE	0	0
2026-04-02	175	47.48	CALL	7	15	96.54	TRUE	47.48	0
2026-04-02	180	36.36	CALL	0	4	81.03	TRUE	0	0
2026-04-02	185	38	CALL	0	5	78.57	TRUE	0	0
2026-04-02	190	23.83	CALL	0	6	75.04	TRUE	0	0
2026-04-02	192.5	0	CALL	0	0	75.04	TRUE	0	0
2026-04-02	195	34.62	CALL	0	1	73.28	TRUE	0	0
2026-04-02	197.5	0	CALL	0	0	68.75	TRUE	0	0
2026-04-02	200	23.49	CALL	4	5	71.03	TRUE	23.49	0
2026-04-02	202.5	0	CALL	0	0	69.58	TRUE	0	0
2026-04-02	205	22.48	CALL	2	36	76.34	TRUE	3.29	0.17
2026-04-02	207.5	0	CALL	0	0	64.54	TRUE	0	0
2026-04-02	210	17.35	CALL	6	42	64.34	TRUE	1.74	0.11
2026-04-02	212.5	0	CALL	0	0	65.92	TRUE	0	0
2026-04-02	215	14.25	CALL	3	53	62.9	TRUE	1.44	0.11
2026-04-02	217.5	12.7	CALL	14	0	61.55	TRUE	12.7	0
2026-04-02	220	11.75	CALL	52	156	62.96	FALSE	1.55	0.15
2026-04-02	222.5	9.91	CALL	1	0	59.19	FALSE	9.91	0
2026-04-02	225	10.02	CALL	15	58	65.34	FALSE	1.68	0.2
2026-04-02	227.5	8.63	CALL	5	0	63.11	FALSE	8.63	0
2026-04-02	230	7.98	CALL	35	111	64.44	FALSE	0.94	0.13
2026-04-02	232.5	6.85	CALL	15	0	62.74	FALSE	6.85	0
2026-04-02	235	5.6	CALL	33	114	59.81	FALSE	0.2	0.04
2026-04-02	237.5	5.15	CALL	5	0	61.11	FALSE	5.15	0
2026-04-02	240	4.4	CALL	15	154	60.2	FALSE	0.19	0.05
2026-04-02	245	3.6	CALL	32	136	61.78	FALSE	0.44	0.14
2026-04-02	250	2.43	CALL	43	290	59.13	FALSE	0.07	0.03
2026-04-02	255	2.01	CALL	3	51	61.05	FALSE	0.05	0.03
2026-04-02	260	1.52	CALL	0	169	58.19	FALSE	0	0
2026-04-02	265	0.85	CALL	102	958	57.41	FALSE	0.85	0
2026-04-02	270	0.7	CALL	5	51	59.2	FALSE	0.7	0
2026-04-02	275	0.66	CALL	0	20	64.58	FALSE	0	0
2026-04-02	280	0.5	CALL	0	92	89.95	FALSE	0	0
2026-04-02	285	1.35	CALL	0	39	94.13	FALSE	0	0
2026-04-02	290	0.46	CALL	0	46	97.27	FALSE	0	0
2026-04-02	295	0.25	CALL	1	34	65.79	FALSE	0.25	0
2026-04-02	300	0.37	CALL	0	17	104.6	FALSE	0	0
2026-04-02	305	4.3	CALL	0	3	108.18	FALSE	0	0
2026-04-02	310	0.49	CALL	0	17	111.76	FALSE	0	0
2026-04-02	315	0	CALL	0	0	115.36	FALSE	0	0
2026-04-02	320	0.2	CALL	0	16	118.87	FALSE	0	0
2026-04-02	330	0.14	CALL	0	32	125.74	FALSE	0	0
2026-04-02	125	0.57	PUT	0	7	158.23	FALSE	0	0
2026-04-02	130	0.54	PUT	0	5	171.76	FALSE	0	0
2026-04-02	135	0.71	PUT	0	21	162.08	FALSE	0	0
2026-04-02	140	1.06	PUT	0	31	127.05	FALSE	0	0
2026-04-02	145	0.51	PUT	0	28	124.86	FALSE	0	0
2026-04-02	150	0.29	PUT	10	31	88.28	FALSE	0.29	0
2026-04-02	155	1.1	PUT	0	21	109.67	FALSE	0	0
2026-04-02	160	0.82	PUT	1	8	90.93	FALSE	0.82	0
2026-04-02	165	0.94	PUT	5	100	86.1	FALSE	0.94	0
2026-04-02	170	1.11	PUT	11	75	81.83	FALSE	-1.26	-0.53
2026-04-02	175	1.58	PUT	84	142	81.41	FALSE	-1.05	-0.4
2026-04-02	180	1.89	PUT	10	247	77.49	FALSE	-1.27	-0.4
2026-04-02	185	2.53	PUT	5	84	76.27	FALSE	2.53	0
2026-04-02	190	3.3	PUT	13	92	74.77	FALSE	3.3	0
2026-04-02	192.5	0	PUT	0	0	73.42	FALSE	0	0
2026-04-02	195	4.4	PUT	57	75	74.4	FALSE	-1.83	-0.29
2026-04-02	197.5	0	PUT	0	0	72	FALSE	0	0
2026-04-02	200	5.31	PUT	85	85	71.15	FALSE	-2.24	-0.3
2026-04-02	202.5	0	PUT	0	0	69.64	FALSE	0	0
2026-04-02	205	7.1	PUT	12	143	69.11	FALSE	7.1	0
2026-04-02	207.5	0	PUT	0	0	69.21	FALSE	0	0
2026-04-02	210	8.5	PUT	73	51	69.15	FALSE	-3.8	-0.31
2026-04-02	212.5	9.18	PUT	2	0	67.03	FALSE	9.18	0
2026-04-02	215	10.5	PUT	16	50	68.05	FALSE	-3.15	-0.23
2026-04-02	217.5	11.08	PUT	1	0	64.65	FALSE	11.08	0
2026-04-02	220	12.8	PUT	26	57	66.95	TRUE	-3.95	-0.24
2026-04-02	222.5	0	PUT	0	0	65.65	TRUE	0	0
2026-04-02	225	19.7	PUT	0	35	62.73	TRUE	0	0
2026-04-02	227.5	0	PUT	0	0	64.32	TRUE	0	0
2026-04-02	230	18.1	PUT	1	22	63.49	TRUE	18.1	0
2026-04-02	232.5	0	PUT	0	0	62.63	TRUE	0	0
2026-04-02	235	22.98	PUT	5	26	60.72	TRUE	-3.32	-0.13
2026-04-02	237.5	0	PUT	0	0	60.98	TRUE	0	0
2026-04-02	240	32.42	PUT	0	21	60.7	TRUE	0	0
2026-04-02	245	17.4	PUT	0	3	62.15	TRUE	0	0
2026-04-02	250	27.9	PUT	0	1	57.32	TRUE	0	0
2026-04-02	255	51.99	PUT	0	4	58.65	TRUE	0	0
2026-04-02	260	22.75	PUT	0	1	57.19	TRUE	0	0
2026-04-02	265	0	PUT	0	0	57.89	TRUE	0	0
2026-04-02	270	0	PUT	0	0	55.97	TRUE	0	0
2026-04-02	275	0	PUT	0	0	52.73	TRUE	0	0
2026-04-02	280	0	PUT	0	0	53.14	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	0	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	0	PUT	0	0	0	TRUE	0	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	80.05	PUT	0	0	0	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	125	0	CALL	0	0	107.5	TRUE	0	0
2026-04-10	130	0	CALL	0	0	101.36	TRUE	0	0
2026-04-10	135	0	CALL	0	0	102.07	TRUE	0	0
2026-04-10	140	80.91	CALL	0	2	97.16	TRUE	0	0
2026-04-10	145	0	CALL	0	0	90.97	TRUE	0	0
2026-04-10	150	0	CALL	0	0	86.08	TRUE	0	0
2026-04-10	155	66.55	CALL	4	0	97.58	TRUE	66.55	0
2026-04-10	160	0	CALL	0	0	81.6	TRUE	0	0
2026-04-10	165	49.05	CALL	0	1	80.16	TRUE	0	0
2026-04-10	170	0	CALL	0	0	78.61	TRUE	0	0
2026-04-10	175	48.38	CALL	7	1	71.7	TRUE	48.38	0
2026-04-10	180	35.34	CALL	0	3	69.75	TRUE	0	0
2026-04-10	185	27.9	CALL	0	5	72.02	TRUE	0	0
2026-04-10	190	36.53	CALL	0	2	68.68	TRUE	0	0
2026-04-10	195	21.5	CALL	0	7	68.24	TRUE	0	0
2026-04-10	200	22.29	CALL	0	18	66.48	TRUE	0	0
2026-04-10	205	19	CALL	0	28	65.71	TRUE	0	0
2026-04-10	210	20.8	CALL	1	58	68.79	TRUE	3	0.17
2026-04-10	215	16.2	CALL	95	46	60.26	TRUE	2.11	0.15
2026-04-10	220	13.99	CALL	30	635	63.32	FALSE	1.79	0.15
2026-04-10	225	11.61	CALL	102	23	60.58	FALSE	1.61	0.16
2026-04-10	230	10.15	CALL	15	51	62.61	FALSE	1.03	0.11
2026-04-10	235	7.68	CALL	5	190	58.95	FALSE	0.23	0.03
2026-04-10	240	6.1	CALL	2	472	58.1	FALSE	0	0
2026-04-10	245	4.8	CALL	6	175	59.57	FALSE	0.35	0.08
2026-04-10	250	3.65	CALL	10	86	56.36	FALSE	-0.15	-0.04
2026-04-10	255	3.1	CALL	9	134	57.88	FALSE	0.34	0.12
2026-04-10	260	2.32	CALL	0	159	58.85	FALSE	0	0
2026-04-10	265	2	CALL	2	8	58.63	FALSE	0.03	0.02
2026-04-10	270	1.41	CALL	11	22	57.13	FALSE	-0.05	-0.03
2026-04-10	275	1.21	CALL	0	53	58.1	FALSE	0	0
2026-04-10	280	1	CALL	0	14	57.19	FALSE	0	0
2026-04-10	285	0	CALL	0	0	67.73	FALSE	0	0
2026-04-10	290	0.65	CALL	0	7	83.26	FALSE	0	0
2026-04-10	295	0.51	CALL	0	2	85.73	FALSE	0	0
2026-04-10	300	0.83	CALL	0	5	88.22	FALSE	0	0
2026-04-10	305	0.51	CALL	0	3	90.74	FALSE	0	0
2026-04-10	310	0.71	CALL	0	1	79.62	FALSE	0	0
2026-04-10	315	2	CALL	0	1	96.04	FALSE	0	0
2026-04-10	320	1.85	CALL	0	1	98.74	FALSE	0	0
2026-04-10	330	1.53	CALL	0	1	104	FALSE	0	0
2026-04-10	125	0.25	PUT	6	1	100.74	FALSE	0.25	0
2026-04-10	130	0.6	PUT	0	9	143.04	FALSE	0	0
2026-04-10	135	1.69	PUT	0	26	135.57	FALSE	0	0
2026-04-10	140	0.7	PUT	0	12	93.68	FALSE	0	0
2026-04-10	145	0.99	PUT	0	17	95.25	FALSE	0	0
2026-04-10	150	0.57	PUT	4	28	81.75	FALSE	0.57	0
2026-04-10	155	1.31	PUT	0	2	79.1	FALSE	0	0
2026-04-10	160	1.2	PUT	1	57	81.61	FALSE	1.2	0
2026-04-10	165	1.52	PUT	3	44	79.61	FALSE	1.52	0
2026-04-10	170	1.7	PUT	11	28	75.21	FALSE	-1.41	-0.45
2026-04-10	175	2.35	PUT	2	45	75.28	FALSE	-1.62	-0.41
2026-04-10	180	2.74	PUT	5	289	71.81	FALSE	2.74	0
2026-04-10	185	3.75	PUT	16	23	72.43	FALSE	-1.83	-0.33
2026-04-10	190	4.55	PUT	854	40	70.26	FALSE	-2.01	-0.31
2026-04-10	195	6.05	PUT	25	81	67.97	FALSE	-2.33	-0.28
2026-04-10	200	6.93	PUT	6	38	67.64	FALSE	-3.08	-0.31
2026-04-10	205	8.65	PUT	52	145	67.42	FALSE	8.65	0
2026-04-10	210	10.45	PUT	2	46	66.37	FALSE	-1.95	-0.16
2026-04-10	215	13.08	PUT	12	28	63.55	FALSE	13.08	0
2026-04-10	220	15.23	PUT	7	26	61.32	TRUE	-3.82	-0.2
2026-04-10	225	18.15	PUT	0	21	60.3	TRUE	0	0
2026-04-10	230	27.87	PUT	0	19	59.16	TRUE	0	0
2026-04-10	235	33.7	PUT	0	5	59.98	TRUE	0	0
2026-04-10	240	37.55	PUT	0	4	59.96	TRUE	0	0
2026-04-10	245	39.17	PUT	0	8	58.37	TRUE	0	0
2026-04-10	250	36	PUT	0	2	58.99	TRUE	0	0
2026-04-10	255	0	PUT	0	0	60.41	TRUE	0	0
2026-04-10	260	0	PUT	0	0	58.53	TRUE	0	0
2026-04-10	265	0	PUT	0	0	59.45	TRUE	0	0
2026-04-10	270	0	PUT	0	0	55.91	TRUE	0	0
2026-04-10	275	0	PUT	0	0	53.91	TRUE	0	0
2026-04-10	280	0	PUT	0	0	54.14	TRUE	0	0
2026-04-10	285	0	PUT	0	0	52.14	TRUE	0	0
2026-04-10	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	85.87	CALL	0	22	105.45	TRUE	0	0
2026-04-17	125	91.71	CALL	0	1	101.77	TRUE	0	0
2026-04-17	130	87.5	CALL	0	9	95.8	TRUE	0	0
2026-04-17	135	81.35	CALL	0	29	84.86	TRUE	0	0
2026-04-17	140	80.32	CALL	0	21	83.76	TRUE	0	0
2026-04-17	145	69.15	CALL	0	12	87.9	TRUE	0	0
2026-04-17	150	63.21	CALL	0	22	84.41	TRUE	0	0
2026-04-17	155	64.3	CALL	1	6	82.97	TRUE	-0.47	-0.01
2026-04-17	160	53.27	CALL	0	64	77.9	TRUE	0	0
2026-04-17	165	44.65	CALL	0	88	79.42	TRUE	0	0
2026-04-17	170	51.08	CALL	0	15	74.75	TRUE	0	0
2026-04-17	175	49.44	CALL	1	922	83.17	TRUE	49.44	0
2026-04-17	180	42.81	CALL	4	305	64.94	TRUE	3.52	0.09
2026-04-17	185	36.62	CALL	0	271	67.9	TRUE	0	0
2026-04-17	190	34.66	CALL	3	356	63.35	TRUE	2.79	0.09
2026-04-17	195	31.15	CALL	1	86	64.04	TRUE	31.15	0
2026-04-17	200	28.19	CALL	2	271	66.07	TRUE	2.4	0.09
2026-04-17	210	21.93	CALL	89	3674	65.09	TRUE	2.55	0.13
2026-04-17	220	16.5	CALL	643	494	63.73	FALSE	2.5	0.18
2026-04-17	230	10.75	CALL	248	902	57.47	FALSE	0.35	0.03
2026-04-17	240	8.03	CALL	489	4769	61.48	FALSE	0.62	0.08
2026-04-17	250	5.76	CALL	205	3334	60.12	FALSE	0.66	0.13
2026-04-17	260	3.65	CALL	384	1968	58.35	FALSE	-0.1	-0.03
2026-04-17	270	2.44	CALL	19	542	58.46	FALSE	0.04	0.02
2026-04-17	280	1.5	CALL	14	322	57.61	FALSE	-0.11	-0.07
2026-04-17	290	1.1	CALL	12	253	59.38	FALSE	0.03	0.03
2026-04-17	300	0.7	CALL	17	475	59.33	FALSE	-0.01	-0.01
2026-04-17	310	0.4	CALL	1	170	58.4	FALSE	-0.04	-0.09
2026-04-17	320	0.3	CALL	0	107	63.61	FALSE	0	0
2026-04-17	330	0.24	CALL	0	61	64	FALSE	0	0
2026-04-17	340	0.2	CALL	0	264	78.87	FALSE	0	0
2026-04-17	350	0.4	CALL	0	77	67.98	FALSE	0	0
2026-04-17	360	0.24	CALL	0	16	75.38	FALSE	0	0
2026-04-17	120	0.3	PUT	5	213	97.46	FALSE	-0.21	-0.41
2026-04-17	125	0.32	PUT	1	27	92.44	FALSE	0.32	0
2026-04-17	130	0.47	PUT	6	21	92.16	FALSE	-0.35	-0.43
2026-04-17	135	0.6	PUT	3	60	90.04	FALSE	-0.3	-0.33
2026-04-17	140	0.69	PUT	20	1105	86.38	FALSE	-0.51	-0.43
2026-04-17	145	1.5	PUT	0	245	84.69	FALSE	0	0
2026-04-17	150	1.24	PUT	3	183	84.63	FALSE	-0.39	-0.24
2026-04-17	155	1.29	PUT	24	27	79.35	FALSE	1.29	0
2026-04-17	160	1.69	PUT	8	118	78.43	FALSE	1.69	0
2026-04-17	165	2.03	PUT	11	130	76	FALSE	-1.11	-0.35
2026-04-17	170	2.51	PUT	116	689	74.28	FALSE	-1.62	-0.39
2026-04-17	175	3.1	PUT	272	2517	72.72	FALSE	-1.66	-0.35
2026-04-17	180	3.77	PUT	52	579	70.96	FALSE	-2.1	-0.36
2026-04-17	185	4.9	PUT	94	973	68.7	FALSE	-2.2	-0.31
2026-04-17	190	5.7	PUT	1431	517	68.66	FALSE	-2.79	-0.33
2026-04-17	195	7.19	PUT	323	444	68.88	FALSE	-2.61	-0.27
2026-04-17	200	8.25	PUT	630	1267	66.1	FALSE	-3.8	-0.32
2026-04-17	210	11.66	PUT	156	680	63.86	FALSE	-4.22	-0.27
2026-04-17	220	17.23	PUT	227	758	66.51	TRUE	-3.12	-0.15
2026-04-17	230	26.75	PUT	0	246	62.06	TRUE	0	0
2026-04-17	240	29.75	PUT	2	209	60.45	TRUE	-3.77	-0.11
2026-04-17	250	41.25	PUT	0	116	60.2	TRUE	0	0
2026-04-17	260	49.6	PUT	0	12	60.27	TRUE	0	0
2026-04-17	270	53.3	PUT	0	74	60.6	TRUE	0	0
2026-04-17	280	62.8	PUT	1	27	67.91	TRUE	62.8	0
2026-04-17	290	47.35	PUT	0	6	56.4	TRUE	0	0
2026-04-17	300	61.25	PUT	0	1	54.33	TRUE	0	0
2026-04-17	310	0	PUT	0	0	0	TRUE	0	0
2026-04-17	320	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	PUT	0	0	0	TRUE	0	0
2026-04-17	340	0	PUT	0	0	0	TRUE	0	0
2026-04-17	350	0	PUT	0	0	0	TRUE	0	0
2026-04-17	360	0	PUT	0	0	0	TRUE	0	0
2026-04-24	125	92.11	CALL	0	1	101.66	TRUE	0	0
2026-04-24	130	0	CALL	0	0	97.06	TRUE	0	0
2026-04-24	135	0	CALL	0	0	94.1	TRUE	0	0
2026-04-24	140	0	CALL	0	0	89.38	TRUE	0	0
2026-04-24	145	0	CALL	0	0	88.25	TRUE	0	0
2026-04-24	150	0	CALL	0	0	85.02	TRUE	0	0
2026-04-24	155	55.75	CALL	0	0	84.45	TRUE	0	0
2026-04-24	160	0	CALL	0	0	81.78	TRUE	0	0
2026-04-24	165	0	CALL	0	0	80.25	TRUE	0	0
2026-04-24	170	47.1	CALL	0	1	78.62	TRUE	0	0
2026-04-24	175	43.42	CALL	0	1	73.19	TRUE	0	0
2026-04-24	180	0	CALL	0	0	73.45	TRUE	0	0
2026-04-24	185	38.08	CALL	0	1	73.64	TRUE	0	0
2026-04-24	190	36.23	CALL	1	4	72.38	TRUE	36.23	0
2026-04-24	195	35.01	CALL	0	0	70.9	TRUE	0	0
2026-04-24	200	27.06	CALL	0	22	70.2	TRUE	0	0
2026-04-24	205	18.89	CALL	0	0	67.93	TRUE	0	0
2026-04-24	210	23	CALL	2	23	66.91	TRUE	0.75	0.03
2026-04-24	215	19.8	CALL	0	21	65.99	TRUE	0	0
2026-04-24	220	19.53	CALL	8	49	68.17	FALSE	2.55	0.15
2026-04-24	225	14.47	CALL	0	65	65.27	FALSE	0	0
2026-04-24	230	13.18	CALL	2	11	64.5	FALSE	-0.96	-0.07
2026-04-24	235	11.83	CALL	1	15	61.95	FALSE	-0.17	-0.01
2026-04-24	240	11.2	CALL	5	84	65.44	FALSE	1.5	0.15
2026-04-24	245	9	CALL	4	13	62.53	FALSE	9	0
2026-04-24	250	7.05	CALL	9	20	62.81	FALSE	-0.1	-0.01
2026-04-24	255	6.44	CALL	0	7	61.33	FALSE	0	0
2026-04-24	260	5.42	CALL	0	9	60.72	FALSE	0	0
2026-04-24	265	6.35	CALL	0	14	61.5	FALSE	0	0
2026-04-24	270	4.07	CALL	0	2	60.83	FALSE	0	0
2026-04-24	275	3.85	CALL	1	1	64.44	FALSE	3.85	0
2026-04-24	280	3.46	CALL	0	11	64.14	FALSE	0	0
2026-04-24	285	2.61	CALL	0	1	63.29	FALSE	0	0
2026-04-24	290	1.53	CALL	0	1	63.64	FALSE	0	0
2026-04-24	295	0	CALL	0	0	60.67	FALSE	0	0
2026-04-24	300	1.86	CALL	3	0	65.91	FALSE	1.86	0
2026-04-24	305	1.7	CALL	3	0	67.04	FALSE	1.7	0
2026-04-24	310	0	CALL	0	0	67.59	FALSE	0	0
2026-04-24	315	0	CALL	0	0	69.48	FALSE	0	0
2026-04-24	320	0	CALL	0	0	83.36	FALSE	0	0
2026-04-24	330	0	CALL	0	0	76.11	FALSE	0	0
2026-04-24	125	1.64	PUT	0	1	126.91	FALSE	0	0
2026-04-24	130	0	PUT	0	0	102.68	FALSE	0	0
2026-04-24	135	1.5	PUT	3	0	97.92	FALSE	1.5	0
2026-04-24	140	1.69	PUT	3	8	94.36	FALSE	1.69	0
2026-04-24	145	1.95	PUT	0	6	84.22	FALSE	0	0
2026-04-24	150	2.85	PUT	0	11	85.46	FALSE	0	0
2026-04-24	155	4.45	PUT	0	3	82.71	FALSE	0	0
2026-04-24	160	3.98	PUT	0	5	79.57	FALSE	0	0
2026-04-24	165	4.79	PUT	0	1	77.87	FALSE	0	0
2026-04-24	170	4.58	PUT	0	6	76.63	FALSE	0	0
2026-04-24	175	5.41	PUT	0	3	75.98	FALSE	0	0
2026-04-24	180	5.7	PUT	10	16	75.48	FALSE	5.7	0
2026-04-24	185	7	PUT	2	10	75.44	FALSE	-1.4	-0.17
2026-04-24	190	11.42	PUT	0	11	71.94	FALSE	0	0
2026-04-24	195	12.56	PUT	0	18	70.88	FALSE	0	0
2026-04-24	200	10.95	PUT	8	16	71.05	FALSE	-2.46	-0.18
2026-04-24	205	12.82	PUT	1	24	70.49	FALSE	-2.18	-0.15
2026-04-24	210	14.82	PUT	1	37	69.7	FALSE	-3.78	-0.2
2026-04-24	215	22.45	PUT	0	33	66.53	FALSE	0	0
2026-04-24	220	20.07	PUT	1	11	70.46	TRUE	-3.31	-0.14
2026-04-24	225	21.86	PUT	3	4	66.87	TRUE	21.86	0
2026-04-24	230	29.24	PUT	0	5	65.22	TRUE	0	0
2026-04-24	235	0	PUT	0	0	65.01	TRUE	0	0
2026-04-24	240	35.7	PUT	0	10	63.39	TRUE	0	0
2026-04-24	245	35	PUT	2	4	66.89	TRUE	-1.19	-0.03
2026-04-24	250	0	PUT	0	0	61.99	TRUE	0	0
2026-04-24	255	0	PUT	0	0	61.83	TRUE	0	0
2026-04-24	260	0	PUT	0	0	60.31	TRUE	0	0
2026-04-24	265	0	PUT	0	0	59.39	TRUE	0	0
2026-04-24	270	0	PUT	0	0	61.57	TRUE	0	0
2026-04-24	275	0	PUT	0	0	60.67	TRUE	0	0
2026-04-24	280	0	PUT	0	0	60.31	TRUE	0	0
2026-04-24	285	0	PUT	0	0	59.25	TRUE	0	0
2026-04-24	290	0	PUT	0	0	58.56	TRUE	0	0
2026-04-24	295	0	PUT	0	0	59.74	TRUE	0	0
2026-04-24	300	0	PUT	0	0	59.1	TRUE	0	0
2026-04-24	305	0	PUT	0	0	58.64	TRUE	0	0
2026-04-24	310	0	PUT	0	0	57	TRUE	0	0
2026-04-24	315	0	PUT	0	0	54.77	TRUE	0	0
2026-04-24	320	0	PUT	0	0	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	0	TRUE	0	0
2026-05-01	125	0	CALL	0	0	92.86	TRUE	0	0
2026-05-01	130	0	CALL	0	0	90.73	TRUE	0	0
2026-05-01	135	0	CALL	0	0	87.44	TRUE	0	0
2026-05-01	140	0	CALL	0	0	86.49	TRUE	0	0
2026-05-01	145	74.97	CALL	1	0	41.4	TRUE	74.97	0
2026-05-01	150	0	CALL	0	0	82.65	TRUE	0	0
2026-05-01	155	0	CALL	0	0	80.28	TRUE	0	0
2026-05-01	160	56.17	CALL	0	1	78.3	TRUE	0	0
2026-05-01	165	0	CALL	0	0	74.88	TRUE	0	0
2026-05-01	170	53.42	CALL	1	0	68.04	TRUE	53.42	0
2026-05-01	175	0	CALL	0	0	71.84	TRUE	0	0
2026-05-01	180	0	CALL	0	0	72.83	TRUE	0	0
2026-05-01	185	0	CALL	0	0	71.76	TRUE	0	0
2026-05-01	190	0	CALL	0	0	69.89	TRUE	0	0
2026-05-01	195	0	CALL	0	0	68.81	TRUE	0	0
2026-05-01	200	0	CALL	0	0	68.89	TRUE	0	0
2026-05-01	205	0	CALL	0	0	67.4	TRUE	0	0
2026-05-01	210	0	CALL	0	0	67.06	TRUE	0	0
2026-05-01	215	0	CALL	0	0	66.74	TRUE	0	0
2026-05-01	220	20.24	CALL	2	0	64.87	FALSE	20.24	0
2026-05-01	225	17.75	CALL	2	0	63.86	FALSE	17.75	0
2026-05-01	230	16.13	CALL	83	0	65.05	FALSE	16.13	0
2026-05-01	235	0	CALL	0	0	64.09	FALSE	0	0
2026-05-01	240	12.84	CALL	10	0	65.58	FALSE	12.84	0
2026-05-01	245	0	CALL	0	0	63.34	FALSE	0	0
2026-05-01	250	0	CALL	0	0	62.95	FALSE	0	0
2026-05-01	255	0	CALL	0	0	62.38	FALSE	0	0
2026-05-01	260	0	CALL	0	0	61.32	FALSE	0	0
2026-05-01	265	5.77	CALL	2	0	61.4	FALSE	5.77	0
2026-05-01	270	0	CALL	0	0	61.37	FALSE	0	0
2026-05-01	275	0	CALL	0	0	62.66	FALSE	0	0
2026-05-01	280	3.67	CALL	1	0	61.33	FALSE	3.67	0
2026-05-01	285	0	CALL	0	0	63.05	FALSE	0	0
2026-05-01	290	2.69	CALL	0	1	61.43	FALSE	0	0
2026-05-01	295	0	CALL	0	0	60.07	FALSE	0	0
2026-05-01	300	0	CALL	0	0	72.63	FALSE	0	0
2026-05-01	305	0	CALL	0	0	73.44	FALSE	0	0
2026-05-01	310	0	CALL	0	0	75.31	FALSE	0	0
2026-05-01	315	0	CALL	0	0	76.11	FALSE	0	0
2026-05-01	320	0	CALL	0	0	68.24	FALSE	0	0
2026-05-01	125	0	PUT	0	0	116.29	FALSE	0	0
2026-05-01	130	0	PUT	0	0	111.31	FALSE	0	0
2026-05-01	135	0	PUT	0	0	106.75	FALSE	0	0
2026-05-01	140	0	PUT	0	0	102.81	FALSE	0	0
2026-05-01	145	0	PUT	0	0	83.31	FALSE	0	0
2026-05-01	150	2.95	PUT	0	1	80.86	FALSE	0	0
2026-05-01	155	0	PUT	0	0	77.32	FALSE	0	0
2026-05-01	160	4.17	PUT	0	1	78.16	FALSE	0	0
2026-05-01	165	0	PUT	0	0	78.33	FALSE	0	0
2026-05-01	170	0	PUT	0	0	74.98	FALSE	0	0
2026-05-01	175	5.17	PUT	2	0	72.93	FALSE	5.17	0
2026-05-01	180	0	PUT	0	0	73.32	FALSE	0	0
2026-05-01	185	8.26	PUT	4	0	75.21	FALSE	8.26	0
2026-05-01	190	0	PUT	0	0	71.41	FALSE	0	0
2026-05-01	195	10.6	PUT	8	0	71.27	FALSE	10.6	0
2026-05-01	200	12.26	PUT	4	0	70.4	FALSE	12.26	0
2026-05-01	205	0	PUT	0	0	68.35	FALSE	0	0
2026-05-01	210	15.87	PUT	3	0	67.92	FALSE	15.87	0
2026-05-01	215	18.2	PUT	2	0	67.56	FALSE	18.2	0
2026-05-01	220	20.42	PUT	2	1	66.23	TRUE	20.42	0
2026-05-01	225	0	PUT	0	0	66.04	TRUE	0	0
2026-05-01	230	0	PUT	0	0	65.47	TRUE	0	0
2026-05-01	235	0	PUT	0	0	64.97	TRUE	0	0
2026-05-01	240	33.5	PUT	4	0	68.7	TRUE	33.5	0
2026-05-01	245	0	PUT	0	0	63.02	TRUE	0	0
2026-05-01	250	0	PUT	0	0	61.73	TRUE	0	0
2026-05-01	255	0	PUT	0	0	60.9	TRUE	0	0
2026-05-01	260	0	PUT	0	0	63.35	TRUE	0	0
2026-05-01	265	0	PUT	0	0	61.11	TRUE	0	0
2026-05-01	270	0	PUT	0	0	61.02	TRUE	0	0
2026-05-01	275	0	PUT	0	0	60.15	TRUE	0	0
2026-05-01	280	0	PUT	0	0	61.65	TRUE	0	0
2026-05-01	285	0	PUT	0	0	61.3	TRUE	0	0
2026-05-01	290	0	PUT	0	0	58.06	TRUE	0	0
2026-05-01	295	0	PUT	0	0	56.94	TRUE	0	0
2026-05-01	300	0	PUT	0	0	57.95	TRUE	0	0
2026-05-01	305	0	PUT	0	0	56.65	TRUE	0	0
2026-05-01	310	0	PUT	0	0	57.47	TRUE	0	0
2026-05-01	315	0	PUT	0	0	56.65	TRUE	0	0
2026-05-01	320	0	PUT	0	0	53.56	TRUE	0	0
2026-05-15	115	110.9	CALL	0	7	92.66	TRUE	0	0
2026-05-15	120	117.76	CALL	0	2	95.17	TRUE	0	0
2026-05-15	125	0	CALL	0	0	85.15	TRUE	0	0
2026-05-15	130	82.96	CALL	0	1	88.09	TRUE	0	0
2026-05-15	135	78.53	CALL	0	25	85.1	TRUE	0	0
2026-05-15	140	74.94	CALL	0	2	83.53	TRUE	0	0
2026-05-15	145	89.5	CALL	0	1	78.69	TRUE	0	0
2026-05-15	150	70.48	CALL	1	214	79.03	TRUE	-1.54	-0.02
2026-05-15	155	65.1	CALL	0	7	79.78	TRUE	0	0
2026-05-15	160	65.45	CALL	1	61	80.75	TRUE	1.77	0.03
2026-05-15	165	59.95	CALL	0	2	74.54	TRUE	0	0
2026-05-15	170	55	CALL	1	14	67.23	TRUE	55	0
2026-05-15	175	53.85	CALL	0	34	71.79	TRUE	0	0
2026-05-15	180	48.15	CALL	2	127	70.2	TRUE	1.82	0.04
2026-05-15	185	38.75	CALL	0	5	70.68	TRUE	0	0
2026-05-15	190	41.14	CALL	3	65	69.41	TRUE	41.14	0
2026-05-15	195	33.74	CALL	0	41	68.37	TRUE	0	0
2026-05-15	200	33.11	CALL	3	128	63.35	TRUE	1.93	0.06
2026-05-15	210	25.65	CALL	0	518	66.4	TRUE	0	0
2026-05-15	220	22.9	CALL	3	591	64.02	FALSE	1.88	0.09
2026-05-15	230	18	CALL	56	6345	61.94	FALSE	1.25	0.07
2026-05-15	240	14.75	CALL	12	855	62.68	FALSE	1.05	0.08
2026-05-15	250	11.45	CALL	39	417	61.57	FALSE	0.4	0.04
2026-05-15	260	9	CALL	28	646	61.37	FALSE	0.25	0.03
2026-05-15	270	6.65	CALL	25	286	59.88	FALSE	0.15	0.02
2026-05-15	280	5.4	CALL	14	1335	60.93	FALSE	-0.3	-0.05
2026-05-15	290	4.45	CALL	2	54	62.16	FALSE	-0.05	-0.01
2026-05-15	300	3.4	CALL	3	313	61.9	FALSE	-0.1	-0.03
2026-05-15	310	2.66	CALL	1	163	62.14	FALSE	-0.05	-0.02
2026-05-15	320	1.5	CALL	0	253	62.63	FALSE	0	0
2026-05-15	330	1.7	CALL	0	15	62.83	FALSE	0	0
2026-05-15	340	1.58	CALL	0	14	62.77	FALSE	0	0
2026-05-15	350	0.92	CALL	1	80	62.26	FALSE	0.92	0
2026-05-15	360	0.72	CALL	0	57	63.05	FALSE	0	0
2026-05-15	115	1.33	PUT	0	6	87.59	FALSE	0	0
2026-05-15	120	1.09	PUT	4	35	88.98	FALSE	-0.38	-0.26
2026-05-15	125	1.14	PUT	2	13	84.55	FALSE	1.14	0
2026-05-15	130	1.92	PUT	0	59	86.31	FALSE	0	0
2026-05-15	135	2.6	PUT	0	35	83.76	FALSE	0	0
2026-05-15	140	2.81	PUT	0	7	81.2	FALSE	0	0
2026-05-15	145	2.99	PUT	3	18	79.42	FALSE	2.99	0
2026-05-15	150	3.39	PUT	1	60	80.31	FALSE	-0.81	-0.19
2026-05-15	155	3.9	PUT	5	98	78.34	FALSE	-0.9	-0.19
2026-05-15	160	4.55	PUT	2	255	76.85	FALSE	-1.09	-0.19
2026-05-15	165	5.35	PUT	13	109	75.72	FALSE	-1.2	-0.18
2026-05-15	170	6.2	PUT	28	147	74.36	FALSE	-1.3	-0.17
2026-05-15	175	7.35	PUT	4	194	73.88	FALSE	-1.65	-0.18
2026-05-15	180	8.35	PUT	24	331	72.25	FALSE	-2.5	-0.23
2026-05-15	185	9.35	PUT	27	259	70.24	FALSE	-2.9	-0.24
2026-05-15	190	10.93	PUT	10	246	69.94	FALSE	-2.33	-0.18
2026-05-15	195	12.4	PUT	105	578	68.73	FALSE	-3	-0.19
2026-05-15	200	14	PUT	10048	31375	67.5	FALSE	-2.85	-0.17
2026-05-15	210	17.7	PUT	13	481	65.22	FALSE	-3.55	-0.17
2026-05-15	220	23.15	PUT	8	542	66.13	TRUE	-3.06	-0.12
2026-05-15	230	30.91	PUT	0	256	64.32	TRUE	0	0
2026-05-15	240	35.27	PUT	3	390	65.75	TRUE	35.27	0
2026-05-15	250	44.05	PUT	0	44	63.19	TRUE	0	0
2026-05-15	260	55.4	PUT	0	14	62.74	TRUE	0	0
2026-05-15	270	72.8	PUT	0	29	62.55	TRUE	0	0
2026-05-15	280	66.26	PUT	0	5	61.67	TRUE	0	0
2026-05-15	290	65.53	PUT	0	0	61.89	TRUE	0	0
2026-05-15	300	60	PUT	0	1	61.83	TRUE	0	0
2026-05-15	310	70	PUT	0	1	60.15	TRUE	0	0
2026-05-15	320	101.25	PUT	0	2	58.74	TRUE	0	0
2026-05-15	330	95.95	PUT	0	2	59.61	TRUE	0	0
2026-05-15	340	0	PUT	0	0	63.11	TRUE	0	0
2026-05-15	350	0	PUT	0	0	66.48	TRUE	0	0
2026-05-15	360	0	PUT	0	0	0	TRUE	0	0
2026-06-18	30	199.42	CALL	0	4	191.1	TRUE	0	0
2026-06-18	35	169.8	CALL	0	12	176.82	TRUE	0	0
2026-06-18	40	185.01	CALL	0	21	148.82	TRUE	0	0
2026-06-18	45	179.6	CALL	0	5	153.66	TRUE	0	0
2026-06-18	50	171	CALL	0	5	141.91	TRUE	0	0
2026-06-18	55	173.35	CALL	0	21	130.17	TRUE	0	0
2026-06-18	60	184.6	CALL	0	8	128.92	TRUE	0	0
2026-06-18	65	160.05	CALL	0	149	122.25	TRUE	0	0
2026-06-18	70	179.5	CALL	0	154	117.42	TRUE	0	0
2026-06-18	75	147.49	CALL	0	316	110.88	TRUE	0	0
2026-06-18	80	131.2	CALL	0	309	102.25	TRUE	0	0
2026-06-18	85	126.05	CALL	0	455	100.18	TRUE	0	0
2026-06-18	90	120.62	CALL	0	284	96.26	TRUE	0	0
2026-06-18	95	111.86	CALL	0	444	93.73	TRUE	0	0
2026-06-18	100	120.77	CALL	0	737	89.85	TRUE	0	0
2026-06-18	105	101.88	CALL	0	580	89.45	TRUE	0	0
2026-06-18	110	96	CALL	0	1719	89.17	TRUE	0	0
2026-06-18	115	103	CALL	0	776	85.56	TRUE	0	0
2026-06-18	120	89	CALL	0	363	83.35	TRUE	0	0
2026-06-18	125	80.7	CALL	0	281	82.72	TRUE	0	0
2026-06-18	130	81.25	CALL	0	627	79.31	TRUE	0	0
2026-06-18	135	87.33	CALL	1	949	78.37	TRUE	87.33	0
2026-06-18	140	80.17	CALL	0	646	75.43	TRUE	0	0
2026-06-18	145	75.17	CALL	0	1240	73.92	TRUE	0	0
2026-06-18	150	75.5	CALL	2	747	72.63	TRUE	75.5	0
2026-06-18	155	73.05	CALL	1	441	78.9	TRUE	7.65	0.12
2026-06-18	160	55.4	CALL	0	606	71.34	TRUE	0	0
2026-06-18	165	62.75	CALL	0	374	69.33	TRUE	0	0
2026-06-18	170	59.03	CALL	0	1709	69.74	TRUE	0	0
2026-06-18	175	55.3	CALL	1	1662	66.81	TRUE	55.3	0
2026-06-18	180	46.21	CALL	0	463	67.39	TRUE	0	0
2026-06-18	185	49.55	CALL	0	506	67.19	TRUE	0	0
2026-06-18	190	43.93	CALL	7	528	66	TRUE	0.68	0.02
2026-06-18	195	41.15	CALL	3	438	62.95	TRUE	2.05	0.05
2026-06-18	200	38.05	CALL	48	1579	62.34	TRUE	2.22	0.06
2026-06-18	210	32.25	CALL	4	1528	61.11	TRUE	2.2	0.07
2026-06-18	220	27.8	CALL	16	2899	61.69	FALSE	1.5	0.06
2026-06-18	230	23.3	CALL	17	1148	60.86	FALSE	1.75	0.08
2026-06-18	240	19.25	CALL	23	2136	59.83	FALSE	0.6	0.03
2026-06-18	250	16.3	CALL	20	1301	60.19	FALSE	0.77	0.05
2026-06-18	260	13.5	CALL	254	2508	59.85	FALSE	0.1	0.01
2026-06-18	270	12	CALL	119	2335	61.78	FALSE	2.05	0.21
2026-06-18	280	8.75	CALL	3	826	60.03	FALSE	-0.25	-0.03
2026-06-18	290	7.2	CALL	4	1210	59.85	FALSE	-0.35	-0.05
2026-06-18	300	5.95	CALL	25	860	58.45	FALSE	-0.4	-0.06
2026-06-18	310	5.17	CALL	1	931	59.55	FALSE	-0.28	-0.05
2026-06-18	320	4.15	CALL	5	757	59.17	FALSE	-0.45	-0.1
2026-06-18	330	3.78	CALL	0	567	59.33	FALSE	0	0
2026-06-18	340	3.35	CALL	0	767	59.77	FALSE	0	0
2026-06-18	350	2.41	CALL	1	301	60.03	FALSE	2.41	0
2026-06-18	360	1.85	CALL	0	153	59.82	FALSE	0	0
2026-06-18	370	1.63	CALL	0	12458	60.16	FALSE	0	0
2026-06-18	30	0.04	PUT	0	14	159.43	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	228.97	FALSE	0	0
2026-06-18	40	1.16	PUT	0	23	212.19	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	197.9	FALSE	0	0
2026-06-18	50	0.17	PUT	0	586	185.52	FALSE	0	0
2026-06-18	55	0.32	PUT	0	748	155.18	FALSE	0	0
2026-06-18	60	0.3	PUT	0	1112	143.62	FALSE	0	0
2026-06-18	65	0.33	PUT	0	783	155.83	FALSE	0	0
2026-06-18	70	0.4	PUT	0	2028	112.27	FALSE	0	0
2026-06-18	75	0.33	PUT	0	1410	120.96	FALSE	0	0
2026-06-18	80	0.76	PUT	0	852	119.87	FALSE	0	0
2026-06-18	85	0.88	PUT	0	2565	115.69	FALSE	0	0
2026-06-18	90	1.2	PUT	0	1234	95.63	FALSE	0	0
2026-06-18	95	0.8	PUT	1	708	89.81	FALSE	0.8	0
2026-06-18	100	1.12	PUT	0	791	90.74	FALSE	0	0
2026-06-18	105	2.17	PUT	0	156	87.72	FALSE	0	0
2026-06-18	110	1.59	PUT	1	272	86.56	FALSE	-0.23	-0.13
2026-06-18	115	1.75	PUT	4	685	83.49	FALSE	-0.28	-0.14
2026-06-18	120	2.68	PUT	0	5093	81.24	FALSE	0	0
2026-06-18	125	3.25	PUT	0	316	79.44	FALSE	0	0
2026-06-18	130	2.81	PUT	1	1040	78.56	FALSE	2.81	0
2026-06-18	135	3.23	PUT	6	1076	76.83	FALSE	3.23	0
2026-06-18	140	3.85	PUT	8	1304	76.03	FALSE	-0.65	-0.14
2026-06-18	145	5.8	PUT	0	600	75.75	FALSE	0	0
2026-06-18	150	6.2	PUT	0	1680	74.97	FALSE	0	0
2026-06-18	155	6.27	PUT	1	2475	73.9	FALSE	6.27	0
2026-06-18	160	7	PUT	7	4637	72.15	FALSE	-0.97	-0.12
2026-06-18	165	7.8	PUT	5	1477	70.43	FALSE	-1.95	-0.2
2026-06-18	170	9.2	PUT	8	3125	70.55	FALSE	-1.61	-0.15
2026-06-18	175	10.5	PUT	3	864	69.89	FALSE	-1.44	-0.12
2026-06-18	180	11.5	PUT	12	3113	67.98	FALSE	-2.15	-0.16
2026-06-18	185	13.2	PUT	2	1670	67.86	FALSE	-1.8	-0.12
2026-06-18	190	14.34	PUT	19	2074	65.83	FALSE	-3.46	-0.19
2026-06-18	195	16.85	PUT	8	2340	67.16	FALSE	-2.25	-0.12
2026-06-18	200	18.35	PUT	23	2206	65.48	FALSE	-2.92	-0.14
2026-06-18	210	22.78	PUT	239	1827	64.77	FALSE	-3.47	-0.13
2026-06-18	220	28	PUT	215	2731	64.61	TRUE	-3.1	-0.1
2026-06-18	230	33.25	PUT	9	1733	63.29	TRUE	33.25	0
2026-06-18	240	39.15	PUT	35	1286	62.28	TRUE	-3.75	-0.09
2026-06-18	250	46.7	PUT	8	526	63.93	TRUE	-2.35	-0.05
2026-06-18	260	53.8	PUT	2	227	60.67	TRUE	-2.55	-0.05
2026-06-18	270	59.8	PUT	0	884	60.2	TRUE	0	0
2026-06-18	280	72	PUT	0	61	59.86	TRUE	0	0
2026-06-18	290	85.92	PUT	0	12	59.63	TRUE	0	0
2026-06-18	300	93.65	PUT	0	21	58.6	TRUE	0	0
2026-06-18	310	86.25	PUT	0	10	59.48	TRUE	0	0
2026-06-18	320	101.55	PUT	0	1	57.3	TRUE	0	0
2026-06-18	330	93.17	PUT	0	2	57.78	TRUE	0	0
2026-06-18	340	0	PUT	0	0	56.9	TRUE	0	0
2026-06-18	350	0	PUT	0	0	57.82	TRUE	0	0
2026-06-18	360	0	PUT	0	0	56.8	TRUE	0	0
2026-06-18	370	131.95	PUT	0	2	0	TRUE	0	0
2026-09-18	45	195.65	CALL	0	28	117.44	TRUE	0	0
2026-09-18	50	170.86	CALL	0	20	111.84	TRUE	0	0
2026-09-18	55	184.5	CALL	0	12	107.09	TRUE	0	0
2026-09-18	60	181	CALL	0	8	103.79	TRUE	0	0
2026-09-18	65	175.35	CALL	0	5	99.74	TRUE	0	0
2026-09-18	70	164.75	CALL	0	20	97.09	TRUE	0	0
2026-09-18	75	168.5	CALL	0	59	93.23	TRUE	0	0
2026-09-18	80	125	CALL	0	128	88.23	TRUE	0	0
2026-09-18	85	128.82	CALL	0	33	88.46	TRUE	0	0
2026-09-18	90	149.05	CALL	0	34	86.63	TRUE	0	0
2026-09-18	95	148.75	CALL	0	51	82.47	TRUE	0	0
2026-09-18	100	115	CALL	0	323	82.49	TRUE	0	0
2026-09-18	105	122.68	CALL	0	266	79.25	TRUE	0	0
2026-09-18	110	132.18	CALL	0	639	78	TRUE	0	0
2026-09-18	115	115.67	CALL	0	440	76.42	TRUE	0	0
2026-09-18	120	123.45	CALL	0	668	75.46	TRUE	0	0
2026-09-18	125	93.18	CALL	0	320	74.37	TRUE	0	0
2026-09-18	130	96.03	CALL	1	234	73.18	TRUE	96.03	0
2026-09-18	135	90.75	CALL	0	311	72.15	TRUE	0	0
2026-09-18	140	91.45	CALL	0	147	71.25	TRUE	0	0
2026-09-18	145	82.48	CALL	0	267	70.23	TRUE	0	0
2026-09-18	150	70.9	CALL	0	760	69.59	TRUE	0	0
2026-09-18	155	74.17	CALL	0	404	68.93	TRUE	0	0
2026-09-18	160	71.74	CALL	0	199	68.13	TRUE	0	0
2026-09-18	165	73	CALL	0	200	67.79	TRUE	0	0
2026-09-18	170	62.4	CALL	0	298	66.96	TRUE	0	0
2026-09-18	175	58.52	CALL	0	202	66.81	TRUE	0	0
2026-09-18	180	64.03	CALL	0	451	66.29	TRUE	0	0
2026-09-18	185	59.8	CALL	0	181	64.86	TRUE	0	0
2026-09-18	190	52.53	CALL	0	611	64.35	TRUE	0	0
2026-09-18	195	49.65	CALL	0	248	64.18	TRUE	0	0
2026-09-18	200	50	CALL	3	448	64.27	TRUE	3.52	0.08
2026-09-18	210	44.45	CALL	4	583	62.86	TRUE	2.15	0.05
2026-09-18	220	39.4	CALL	16	487	61.7	FALSE	2.6	0.07
2026-09-18	230	33.8	CALL	0	524	61.34	FALSE	0	0
2026-09-18	240	31.05	CALL	22	563	60.47	FALSE	31.05	0
2026-09-18	250	27.2	CALL	3	302	59.53	FALSE	1.37	0.05
2026-09-18	260	24.2	CALL	19	472	59.42	FALSE	0.85	0.04
2026-09-18	270	23.2	CALL	1	287	59.6	FALSE	3.05	0.15
2026-09-18	280	18.89	CALL	3	943	58.88	FALSE	0.37	0.02
2026-09-18	290	15.65	CALL	0	219	59.24	FALSE	0	0
2026-09-18	300	14.88	CALL	2	246	58.81	FALSE	0.58	0.04
2026-09-18	310	13.1	CALL	51	184	58.59	FALSE	13.1	0
2026-09-18	320	11.75	CALL	1	163	58.84	FALSE	0.15	0.01
2026-09-18	330	10.5	CALL	1	116	58.98	FALSE	0.23	0.02
2026-09-18	340	8.98	CALL	0	405	58.82	FALSE	0	0
2026-09-18	350	8.21	CALL	8	387	58.82	FALSE	0.11	0.01
2026-09-18	360	7.1	CALL	0	129	58.97	FALSE	0	0
2026-09-18	370	6.45	CALL	34	329	58.77	FALSE	0.28	0.05
2026-09-18	45	0.5	PUT	0	14	109.09	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	116.62	FALSE	0	0
2026-09-18	55	0.4	PUT	0	33	108.15	FALSE	0	0
2026-09-18	60	0.45	PUT	0	157	122.72	FALSE	0	0
2026-09-18	65	1.02	PUT	0	381	101.4	FALSE	0	0
2026-09-18	70	0.7	PUT	0	318	111.94	FALSE	0	0
2026-09-18	75	0.85	PUT	0	347	106.61	FALSE	0	0
2026-09-18	80	1.05	PUT	0	351	87.3	FALSE	0	0
2026-09-18	85	1.81	PUT	0	1007	86.88	FALSE	0	0
2026-09-18	90	2.2	PUT	0	680	82.03	FALSE	0	0
2026-09-18	95	2.65	PUT	0	135	79.76	FALSE	0	0
2026-09-18	100	2.58	PUT	0	261	77.88	FALSE	0	0
2026-09-18	105	3.4	PUT	0	93	76.73	FALSE	0	0
2026-09-18	110	3.88	PUT	0	148	76.26	FALSE	0	0
2026-09-18	115	4.97	PUT	0	199	75.03	FALSE	0	0
2026-09-18	120	5.72	PUT	0	503	74.49	FALSE	0	0
2026-09-18	125	5.8	PUT	2	664	73.64	FALSE	-0.77	-0.12
2026-09-18	130	6.9	PUT	0	734	72.46	FALSE	0	0
2026-09-18	135	9.85	PUT	0	136	71.44	FALSE	0	0
2026-09-18	140	9.5	PUT	0	163	71.03	FALSE	0	0
2026-09-18	145	12.35	PUT	0	91	69.76	FALSE	0	0
2026-09-18	150	11.92	PUT	0	350	69.45	FALSE	0	0
2026-09-18	155	13.38	PUT	0	346	68.36	FALSE	0	0
2026-09-18	160	14.05	PUT	0	566	67.61	FALSE	0	0
2026-09-18	165	14.59	PUT	4	241	67.59	FALSE	14.59	0
2026-09-18	170	16	PUT	2	446	66.74	FALSE	16	0
2026-09-18	175	17.8	PUT	4	461	66.55	FALSE	-1.8	-0.09
2026-09-18	180	19.05	PUT	4	891	65.03	FALSE	-2.6	-0.12
2026-09-18	185	20.9	PUT	11	605	64.58	FALSE	-2.85	-0.12
2026-09-18	190	25.9	PUT	0	413	64.41	FALSE	0	0
2026-09-18	195	27.95	PUT	0	623	63.95	FALSE	0	0
2026-09-18	200	30.55	PUT	0	408	63.46	FALSE	0	0
2026-09-18	210	31.4	PUT	18	331	61.94	FALSE	-3.7	-0.11
2026-09-18	220	36.35	PUT	17	319	61.02	TRUE	-2.87	-0.07
2026-09-18	230	42.8	PUT	19	397	61.91	TRUE	-3.3	-0.07
2026-09-18	240	49.13	PUT	265	254	59.39	TRUE	-3.22	-0.06
2026-09-18	250	58.48	PUT	0	322	59.81	TRUE	0	0
2026-09-18	260	65.78	PUT	0	79	59.39	TRUE	0	0
2026-09-18	270	73.1	PUT	0	48	59.6	TRUE	0	0
2026-09-18	280	76.9	PUT	0	14	58.95	TRUE	0	0
2026-09-18	290	84.55	PUT	0	144	58.94	TRUE	0	0
2026-09-18	300	77.95	PUT	0	92	58.06	TRUE	0	0
2026-09-18	310	0	PUT	0	0	58.44	TRUE	0	0
2026-09-18	320	90.5	PUT	0	1	58.28	TRUE	0	0
2026-09-18	330	0	PUT	0	0	57.56	TRUE	0	0
2026-09-18	340	0	PUT	0	0	58.51	TRUE	0	0
2026-09-18	350	0	PUT	0	0	57.07	TRUE	0	0
2026-09-18	360	130	PUT	0	1	57.7	TRUE	0	0
2026-09-18	370	139.8	PUT	0	40	58.88	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	122.92	TRUE	0	0
2026-12-18	35	0	CALL	0	0	114.82	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	113.9	TRUE	0	0
2026-12-18	38	182.91	CALL	0	9	113.62	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	110.2	TRUE	0	0
2026-12-18	40	135.4	CALL	0	95	109.54	TRUE	0	0
2026-12-18	41	0	CALL	0	4	108.44	TRUE	0	0
2026-12-18	42	133.7	CALL	0	14	108.59	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	107.49	TRUE	0	0
2026-12-18	44	52	CALL	0	1	106.03	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	103.84	TRUE	0	0
2026-12-18	46	153.6	CALL	0	24	104.68	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	103.29	TRUE	0	0
2026-12-18	48	194.5	CALL	0	42	102.29	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	101.97	TRUE	0	0
2026-12-18	50	130.2	CALL	0	99	101.95	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	100.28	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	98.93	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	97.98	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	97.04	TRUE	0	0
2026-12-18	58	155.28	CALL	0	47	95.74	TRUE	0	0
2026-12-18	60	152.55	CALL	0	43	93.69	TRUE	0	0
2026-12-18	62	160.58	CALL	0	32	92.92	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	91.65	TRUE	0	0
2026-12-18	65	151.17	CALL	0	58	90.12	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	91.69	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	89.99	TRUE	0	0
2026-12-18	70	130	CALL	0	156	88.93	TRUE	0	0
2026-12-18	72	152	CALL	0	791	86.52	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	87.16	TRUE	0	0
2026-12-18	75	147.15	CALL	0	323	86.53	TRUE	0	0
2026-12-18	76	150.3	CALL	0	74	86.08	TRUE	0	0
2026-12-18	78	164.08	CALL	0	194	85.67	TRUE	0	0
2026-12-18	80	163.32	CALL	0	198	84.42	TRUE	0	0
2026-12-18	82	161.54	CALL	0	147	82.88	TRUE	0	0
2026-12-18	84	155.08	CALL	0	168	83	TRUE	0	0
2026-12-18	85	149.95	CALL	0	149	81.52	TRUE	0	0
2026-12-18	86	157.44	CALL	0	73	82.33	TRUE	0	0
2026-12-18	88	156.31	CALL	0	248	81.24	TRUE	0	0
2026-12-18	90	154.56	CALL	0	338	80.67	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	80.2	TRUE	0	0
2026-12-18	94	91.28	CALL	0	24	79.7	TRUE	0	0
2026-12-18	95	150.25	CALL	0	101	79.44	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	78.13	TRUE	0	0
2026-12-18	98	152.6	CALL	0	205	77.73	TRUE	0	0
2026-12-18	100	112.96	CALL	0	394	77.61	TRUE	0	0
2026-12-18	102	150	CALL	0	220	77.85	TRUE	0	0
2026-12-18	104	83.7	CALL	0	588	75.92	TRUE	0	0
2026-12-18	105	105.15	CALL	0	1029	76.7	TRUE	0	0
2026-12-18	106	125.1	CALL	0	1070	76.95	TRUE	0	0
2026-12-18	108	123.6	CALL	0	574	75.73	TRUE	0	0
2026-12-18	110	133.09	CALL	0	967	75.42	TRUE	0	0
2026-12-18	112	102.75	CALL	0	67	74.56	TRUE	0	0
2026-12-18	114	118.6	CALL	0	49	74.46	TRUE	0	0
2026-12-18	115	120.6	CALL	0	759	73.68	TRUE	0	0
2026-12-18	116	141.23	CALL	0	46	74.06	TRUE	0	0
2026-12-18	118	111.6	CALL	0	69	73.65	TRUE	0	0
2026-12-18	120	105.26	CALL	0	724	73.74	TRUE	0	0
2026-12-18	122	67.2	CALL	0	427	73.12	TRUE	0	0
2026-12-18	124	107.95	CALL	0	104	72.84	TRUE	0	0
2026-12-18	125	105.46	CALL	3	563	69.27	TRUE	105.46	0
2026-12-18	126	105.65	CALL	0	62	72.4	TRUE	0	0
2026-12-18	128	120.75	CALL	0	124	71.52	TRUE	0	0
2026-12-18	130	118.19	CALL	0	542	71.25	TRUE	0	0
2026-12-18	132	111.18	CALL	0	38	70.95	TRUE	0	0
2026-12-18	134	63.25	CALL	0	30	70.49	TRUE	0	0
2026-12-18	135	86.51	CALL	0	238	70.58	TRUE	0	0
2026-12-18	136	102	CALL	0	39	70.02	TRUE	0	0
2026-12-18	138	78.3	CALL	0	166	69.84	TRUE	0	0
2026-12-18	140	98.43	CALL	0	210	69.92	TRUE	0	0
2026-12-18	142	116.43	CALL	0	1027	69.74	TRUE	0	0
2026-12-18	144	96.5	CALL	0	166	69.8	TRUE	0	0
2026-12-18	145	108.1	CALL	0	109	69.57	TRUE	0	0
2026-12-18	146	91.7	CALL	0	57	69.06	TRUE	0	0
2026-12-18	148	116.05	CALL	0	56	68.79	TRUE	0	0
2026-12-18	150	84.3	CALL	0	1219	67.39	TRUE	0	0
2026-12-18	152	82.28	CALL	0	262	67.84	TRUE	0	0
2026-12-18	154	100	CALL	0	57	67.36	TRUE	0	0
2026-12-18	155	87.23	CALL	0	50	67.45	TRUE	0	0
2026-12-18	156	95	CALL	0	909	66.72	TRUE	0	0
2026-12-18	158	85	CALL	0	126	67.4	TRUE	0	0
2026-12-18	160	71.25	CALL	0	532	66.97	TRUE	0	0
2026-12-18	162	92.5	CALL	0	272	67.09	TRUE	0	0
2026-12-18	164	81.03	CALL	0	288	66.38	TRUE	0	0
2026-12-18	165	77.25	CALL	2	104	64.96	TRUE	77.25	0
2026-12-18	166	73	CALL	0	378	66.35	TRUE	0	0
2026-12-18	170	76.25	CALL	0	246	66.36	TRUE	0	0
2026-12-18	175	66.55	CALL	0	73	65.86	TRUE	0	0
2026-12-18	180	65.95	CALL	0	453	65.15	TRUE	0	0
2026-12-18	185	66	CALL	0	293	65.1	TRUE	0	0
2026-12-18	190	57	CALL	0	185	64.75	TRUE	0	0
2026-12-18	195	59.4	CALL	0	160	64.25	TRUE	0	0
2026-12-18	200	58.95	CALL	1	332	64.82	TRUE	58.95	0
2026-12-18	210	52.44	CALL	180	831	61.82	TRUE	2.74	0.06
2026-12-18	220	48.4	CALL	4	280	61.96	FALSE	2.83	0.06
2026-12-18	230	42.6	CALL	0	422	61.86	FALSE	0	0
2026-12-18	240	37.75	CALL	0	544	61.7	FALSE	0	0
2026-12-18	250	38.65	CALL	1	156	60.71	FALSE	4.07	0.12
2026-12-18	260	31.5	CALL	0	321	60.76	FALSE	0	0
2026-12-18	270	28.75	CALL	0	120	59.97	FALSE	0	0
2026-12-18	280	26.25	CALL	0	146	60.29	FALSE	0	0
2026-12-18	290	24.05	CALL	0	344	60	FALSE	0	0
2026-12-18	300	22.53	CALL	7	423	58.48	FALSE	0.38	0.02
2026-12-18	310	20.28	CALL	0	95	60.25	FALSE	0	0
2026-12-18	320	19.02	CALL	0	492	60.25	FALSE	0	0
2026-12-18	330	18.07	CALL	2	175	59.66	FALSE	18.07	0
2026-12-18	340	16.2	CALL	176	947	59.07	FALSE	0.31	0.02
2026-12-18	350	14.64	CALL	0	54	60.04	FALSE	0	0
2026-12-18	360	14.1	CALL	0	112	59.87	FALSE	0	0
2026-12-18	370	12.8	CALL	8	86	59.56	FALSE	0.2	0.02
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.44	PUT	1	134	109.53	FALSE	0.44	0
2026-12-18	35	0.59	PUT	0	431	105.06	FALSE	0	0
2026-12-18	37	0.46	PUT	0	119	135.16	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	133.46	FALSE	0	0
2026-12-18	39	0.55	PUT	0	61	131.7	FALSE	0	0
2026-12-18	40	0.73	PUT	0	561	102.78	FALSE	0	0
2026-12-18	41	0.51	PUT	0	24	128.54	FALSE	0	0
2026-12-18	42	0.83	PUT	0	21	126.91	FALSE	0	0
2026-12-18	43	0.9	PUT	0	183	125.55	FALSE	0	0
2026-12-18	44	0.92	PUT	0	5	123.9	FALSE	0	0
2026-12-18	45	0.7	PUT	0	1593	107.33	FALSE	0	0
2026-12-18	46	0.77	PUT	0	44	104.8	FALSE	0	0
2026-12-18	47	0.81	PUT	0	199	103.68	FALSE	0	0
2026-12-18	48	0.84	PUT	0	869	100.8	FALSE	0	0
2026-12-18	49	0.88	PUT	0	260	103.04	FALSE	0	0
2026-12-18	50	0.9	PUT	0	4421	89.42	FALSE	0	0
2026-12-18	52	1.12	PUT	0	182	99.04	FALSE	0	0
2026-12-18	54	1.25	PUT	0	99	111.68	FALSE	0	0
2026-12-18	55	1.24	PUT	0	782	110.28	FALSE	0	0
2026-12-18	56	1.33	PUT	0	495	96.27	FALSE	0	0
2026-12-18	58	1.13	PUT	0	57	95.02	FALSE	0	0
2026-12-18	60	1.28	PUT	0	918	91.73	FALSE	0	0
2026-12-18	62	1.86	PUT	0	59	88.66	FALSE	0	0
2026-12-18	64	2.01	PUT	0	294	84.68	FALSE	0	0
2026-12-18	65	1.6	PUT	12	46	84.83	FALSE	1.6	0
2026-12-18	66	1.46	PUT	0	166	85.19	FALSE	0	0
2026-12-18	68	1.3	PUT	0	198	84.92	FALSE	0	0
2026-12-18	70	1.7	PUT	0	3174	80.66	FALSE	0	0
2026-12-18	72	2.66	PUT	0	780	83.18	FALSE	0	0
2026-12-18	74	2.05	PUT	0	193	81.9	FALSE	0	0
2026-12-18	75	2.72	PUT	0	254	81.51	FALSE	0	0
2026-12-18	76	2.71	PUT	0	265	81.04	FALSE	0	0
2026-12-18	78	2.8	PUT	0	129	79.97	FALSE	0	0
2026-12-18	80	2.17	PUT	0	288	77.26	FALSE	0	0
2026-12-18	82	2.67	PUT	0	188	78.79	FALSE	0	0
2026-12-18	84	4.75	PUT	0	213	78.07	FALSE	0	0
2026-12-18	85	3	PUT	0	153	77.83	FALSE	0	0
2026-12-18	86	3.23	PUT	0	178	77.61	FALSE	0	0
2026-12-18	88	3.38	PUT	0	225	76.91	FALSE	0	0
2026-12-18	90	2.86	PUT	0	447	76.66	FALSE	0	0
2026-12-18	92	2.2	PUT	0	211	76.28	FALSE	0	0
2026-12-18	94	4.21	PUT	0	240	75.74	FALSE	0	0
2026-12-18	95	4.1	PUT	0	116	74.88	FALSE	0	0
2026-12-18	96	4.21	PUT	5	119	75.5	FALSE	4.21	0
2026-12-18	98	5.19	PUT	0	92	74.59	FALSE	0	0
2026-12-18	100	4.81	PUT	0	928	74.62	FALSE	0	0
2026-12-18	102	5.37	PUT	0	960	74.27	FALSE	0	0
2026-12-18	104	5.04	PUT	0	71	73.56	FALSE	0	0
2026-12-18	105	5.43	PUT	0	376	73.51	FALSE	0	0
2026-12-18	106	4.87	PUT	0	498	73.15	FALSE	0	0
2026-12-18	108	4.9	PUT	0	168	72.9	FALSE	0	0
2026-12-18	110	6.4	PUT	0	213	72.52	FALSE	0	0
2026-12-18	112	6.87	PUT	0	115	72.38	FALSE	0	0
2026-12-18	114	5	PUT	0	195	71.75	FALSE	0	0
2026-12-18	115	5.9	PUT	0	62	71.52	FALSE	0	0
2026-12-18	116	7.24	PUT	0	40	71.46	FALSE	0	0
2026-12-18	118	6.74	PUT	0	134	70.64	FALSE	0	0
2026-12-18	120	7.75	PUT	4	245	70.77	FALSE	7.75	0
2026-12-18	122	8.53	PUT	0	41	69.46	FALSE	0	0
2026-12-18	124	8.47	PUT	0	133	69.59	FALSE	0	0
2026-12-18	125	9.1	PUT	0	50	69.75	FALSE	0	0
2026-12-18	126	9.36	PUT	0	29	69.89	FALSE	0	0
2026-12-18	128	9.45	PUT	0	59	69.5	FALSE	0	0
2026-12-18	130	9.2	PUT	0	131	68.46	FALSE	0	0
2026-12-18	132	12.5	PUT	0	13	68.97	FALSE	0	0
2026-12-18	134	10.93	PUT	6	132	69.48	FALSE	10.93	0
2026-12-18	135	12	PUT	0	31	68.17	FALSE	0	0
2026-12-18	136	8.27	PUT	0	47	68.46	FALSE	0	0
2026-12-18	138	12.7	PUT	0	41	68.19	FALSE	0	0
2026-12-18	140	13.8	PUT	0	140	67.84	FALSE	0	0
2026-12-18	142	12.3	PUT	0	56	67.82	FALSE	0	0
2026-12-18	144	16.1	PUT	0	42	68.04	FALSE	0	0
2026-12-18	145	14.38	PUT	0	35	67.49	FALSE	0	0
2026-12-18	146	15.04	PUT	0	21	67.99	FALSE	0	0
2026-12-18	148	14.26	PUT	2	15	67.18	FALSE	-1.53	-0.1
2026-12-18	150	18.1	PUT	0	270	68.12	FALSE	0	0
2026-12-18	152	16.6	PUT	0	31	66.89	FALSE	0	0
2026-12-18	154	12.23	PUT	0	20	66.94	FALSE	0	0
2026-12-18	155	16.65	PUT	12	210	67.12	FALSE	-1.65	-0.09
2026-12-18	156	25.15	PUT	0	8	66.55	FALSE	0	0
2026-12-18	158	21.1	PUT	0	31	66.3	FALSE	0	0
2026-12-18	160	22.6	PUT	0	201	65.83	FALSE	0	0
2026-12-18	162	14.1	PUT	0	16	65.87	FALSE	0	0
2026-12-18	164	14.8	PUT	0	318	65.74	FALSE	0	0
2026-12-18	165	23.3	PUT	0	1133	66.17	FALSE	0	0
2026-12-18	166	14.92	PUT	0	40	65.85	FALSE	0	0
2026-12-18	170	21.6	PUT	2	115	65.54	FALSE	-1.56	-0.07
2026-12-18	175	23.67	PUT	0	58	64.33	FALSE	0	0
2026-12-18	180	28.3	PUT	0	188	64.36	FALSE	0	0
2026-12-18	185	28.05	PUT	0	19	63.95	FALSE	0	0
2026-12-18	190	32.85	PUT	0	307	63.45	FALSE	0	0
2026-12-18	195	34.73	PUT	0	22	63.45	FALSE	0	0
2026-12-18	200	37.74	PUT	0	434	62.75	FALSE	0	0
2026-12-18	210	42.5	PUT	0	641	62.05	FALSE	0	0
2026-12-18	220	44.32	PUT	1	112	62.04	TRUE	-2.08	-0.04
2026-12-18	230	54.7	PUT	0	137	61.57	TRUE	0	0
2026-12-18	240	59.74	PUT	0	142	61.17	TRUE	0	0
2026-12-18	250	62.87	PUT	0	48	60.62	TRUE	0	0
2026-12-18	260	55.5	PUT	0	28	60.3	TRUE	0	0
2026-12-18	270	69.6	PUT	0	85	59.3	TRUE	0	0
2026-12-18	280	75.75	PUT	0	81	59.51	TRUE	0	0
2026-12-18	290	93.05	PUT	0	50	58.93	TRUE	0	0
2026-12-18	300	104.4	PUT	0	17	58.8	TRUE	0	0
2026-12-18	310	97.35	PUT	0	5	58.68	TRUE	0	0
2026-12-18	320	104.85	PUT	0	6	58.36	TRUE	0	0
2026-12-18	330	112.15	PUT	0	20	58.74	TRUE	0	0
2026-12-18	340	120.05	PUT	0	20	58.62	TRUE	0	0
2026-12-18	350	128.1	PUT	0	20	58.49	TRUE	0	0
2026-12-18	360	0	PUT	0	0	58.89	TRUE	0	0
2026-12-18	370	144.65	PUT	0	20	58.34	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	207.9	CALL	0	51	111.28	TRUE	0	0
2027-01-15	35	175.72	CALL	0	342	99.74	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	104.08	TRUE	0	0
2027-01-15	40	178.1	CALL	0	49	104.3	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	105.22	TRUE	0	0
2027-01-15	42	143	CALL	0	27	104.11	TRUE	0	0
2027-01-15	43	201.45	CALL	0	59	103.02	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	99.72	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	99.83	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	96.63	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	99.19	TRUE	0	0
2027-01-15	48	197	CALL	0	21	98.19	TRUE	0	0
2027-01-15	49	128	CALL	0	54	98.46	TRUE	0	0
2027-01-15	50	181.04	CALL	0	81	95.6	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	94.34	TRUE	0	0
2027-01-15	54	167.5	CALL	0	53	93.92	TRUE	0	0
2027-01-15	55	196	CALL	0	61	93.26	TRUE	0	0
2027-01-15	56	103.51	CALL	0	28	93.39	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	93.03	TRUE	0	0
2027-01-15	60	108.5	CALL	0	155	90.04	TRUE	0	0
2027-01-15	62	143.69	CALL	0	61	89	TRUE	0	0
2027-01-15	64	164.56	CALL	0	153	89.85	TRUE	0	0
2027-01-15	65	187.37	CALL	0	92	86.47	TRUE	0	0
2027-01-15	66	180.5	CALL	0	71	87.72	TRUE	0	0
2027-01-15	67	153.5	CALL	0	55	86.88	TRUE	0	0
2027-01-15	68	175	CALL	0	42	87.21	TRUE	0	0
2027-01-15	69	83	CALL	0	47	85.04	TRUE	0	0
2027-01-15	70	162.91	CALL	0	409	84.62	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	85.47	TRUE	0	0
2027-01-15	72	161	CALL	0	180	85.87	TRUE	0	0
2027-01-15	73	148	CALL	1	160	84.37	TRUE	148	0
2027-01-15	74	168.47	CALL	0	122	79.65	TRUE	0	0
2027-01-15	75	147.13	CALL	0	410	83.78	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	83.15	TRUE	0	0
2027-01-15	77	134.9	CALL	0	45	81.73	TRUE	0	0
2027-01-15	78	145.97	CALL	0	4372	83.29	TRUE	0	0
2027-01-15	79	143.62	CALL	0	33	81.44	TRUE	0	0
2027-01-15	80	145	CALL	1	387	84.72	TRUE	145	0
2027-01-15	81	143.27	CALL	0	17	81.54	TRUE	0	0
2027-01-15	82	161	CALL	0	222	80.2	TRUE	0	0
2027-01-15	83	138.25	CALL	0	34	80.01	TRUE	0	0
2027-01-15	84	96.75	CALL	0	143	80.77	TRUE	0	0
2027-01-15	85	154.5	CALL	0	373	80.14	TRUE	0	0
2027-01-15	86	129.92	CALL	0	620	80.43	TRUE	0	0
2027-01-15	88	134.42	CALL	0	249	79.06	TRUE	0	0
2027-01-15	90	134.76	CALL	60	1068	73.3	TRUE	2.66	0.02
2027-01-15	92	127.27	CALL	0	1084	78.83	TRUE	0	0
2027-01-15	94	122.34	CALL	0	57	77.91	TRUE	0	0
2027-01-15	95	121.54	CALL	0	393	77.41	TRUE	0	0
2027-01-15	96	136.05	CALL	0	138	77.32	TRUE	0	0
2027-01-15	98	142.5	CALL	0	143	75.26	TRUE	0	0
2027-01-15	100	127.61	CALL	0	3403	76.58	TRUE	0	0
2027-01-15	102	124.1	CALL	0	107	75.64	TRUE	0	0
2027-01-15	104	64.73	CALL	0	249	75.17	TRUE	0	0
2027-01-15	105	140.43	CALL	0	438	75.55	TRUE	0	0
2027-01-15	106	136	CALL	0	774	75.02	TRUE	0	0
2027-01-15	108	137.95	CALL	0	251	74.84	TRUE	0	0
2027-01-15	110	116.35	CALL	0	557	74.03	TRUE	0	0
2027-01-15	112	147	CALL	0	124	72.98	TRUE	0	0
2027-01-15	114	73.64	CALL	0	95	72.81	TRUE	0	0
2027-01-15	115	114.14	CALL	0	449	72.98	TRUE	0	0
2027-01-15	116	106.16	CALL	0	506	73.06	TRUE	0	0
2027-01-15	118	79.31	CALL	0	133	72.8	TRUE	0	0
2027-01-15	120	111.28	CALL	0	433	72.45	TRUE	0	0
2027-01-15	122	108.5	CALL	0	110	71.79	TRUE	0	0
2027-01-15	124	123.05	CALL	0	48	71.19	TRUE	0	0
2027-01-15	125	107	CALL	34	335	69.77	TRUE	107	0
2027-01-15	126	106.24	CALL	34	1052	69.62	TRUE	106.24	0
2027-01-15	128	94.79	CALL	0	1404	71.12	TRUE	0	0
2027-01-15	130	93.38	CALL	0	235	70.84	TRUE	0	0
2027-01-15	135	92.46	CALL	0	495	68.42	TRUE	0	0
2027-01-15	140	88.97	CALL	0	2439	69.39	TRUE	0	0
2027-01-15	145	79.58	CALL	0	559	68.79	TRUE	0	0
2027-01-15	150	71.55	CALL	0	1906	68.05	TRUE	0	0
2027-01-15	155	88.35	CALL	1	296	66.53	TRUE	88.35	0
2027-01-15	160	76.5	CALL	0	713	66.2	TRUE	0	0
2027-01-15	165	73	CALL	0	234	66.43	TRUE	0	0
2027-01-15	170	70.47	CALL	0	908	65.17	TRUE	0	0
2027-01-15	175	65	CALL	0	389	64.71	TRUE	0	0
2027-01-15	180	67.6	CALL	0	558	64.21	TRUE	0	0
2027-01-15	185	55.75	CALL	0	118	64.55	TRUE	0	0
2027-01-15	190	63.9	CALL	2	654	61.77	TRUE	2.42	0.04
2027-01-15	195	60.14	CALL	0	469	63.76	TRUE	0	0
2027-01-15	200	61	CALL	2	423	64.4	TRUE	4.5	0.08
2027-01-15	210	54.92	CALL	14	432	62.01	TRUE	3	0.06
2027-01-15	220	47.35	CALL	0	466	62.03	FALSE	0	0
2027-01-15	230	43.74	CALL	0	404	61.61	FALSE	0	0
2027-01-15	240	42.07	CALL	3	414	60.11	FALSE	42.07	0
2027-01-15	250	40.3	CALL	5	688	61.97	FALSE	3.34	0.09
2027-01-15	260	35.4	CALL	6	939	59.57	FALSE	2.15	0.06
2027-01-15	270	33.85	CALL	3	439	61.09	FALSE	33.85	0
2027-01-15	280	31.1	CALL	4	159	60.83	FALSE	2.21	0.08
2027-01-15	290	28.6	CALL	2	137	60.64	FALSE	2.01	0.08
2027-01-15	300	25	CALL	3	635	58.78	FALSE	-0.65	-0.03
2027-01-15	310	23	CALL	1	177	58.73	FALSE	0	0
2027-01-15	320	21.21	CALL	4	300	58.75	FALSE	21.21	0
2027-01-15	330	19.35	CALL	0	100	59.65	FALSE	0	0
2027-01-15	340	18.5	CALL	0	289	58.89	FALSE	0	0
2027-01-15	350	17.45	CALL	4	192	59.95	FALSE	0.35	0.02
2027-01-15	360	16.1	CALL	0	296	59.4	FALSE	0	0
2027-01-15	370	14.57	CALL	501	343	59.39	FALSE	0.66	0.05
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.48	PUT	1	192	105.89	FALSE	0.48	0
2027-01-15	35	0.42	PUT	0	518	102.38	FALSE	0	0
2027-01-15	39	0.6	PUT	0	216	125.91	FALSE	0	0
2027-01-15	40	0.56	PUT	0	420	99.72	FALSE	0	0
2027-01-15	41	0.62	PUT	0	91	122.78	FALSE	0	0
2027-01-15	42	0.64	PUT	0	43	121.44	FALSE	0	0
2027-01-15	43	0.9	PUT	0	264	95.92	FALSE	0	0
2027-01-15	44	0.73	PUT	0	14	105.09	FALSE	0	0
2027-01-15	45	0.57	PUT	0	1533	99.22	FALSE	0	0
2027-01-15	46	0.78	PUT	0	15	116.01	FALSE	0	0
2027-01-15	47	0.86	PUT	0	53	114.92	FALSE	0	0
2027-01-15	48	0.87	PUT	0	742	96.49	FALSE	0	0
2027-01-15	49	0.88	PUT	0	46	113.08	FALSE	0	0
2027-01-15	50	1.06	PUT	0	4394	86.16	FALSE	0	0
2027-01-15	52	1.07	PUT	0	11	109.35	FALSE	0	0
2027-01-15	54	1.16	PUT	0	118	107.02	FALSE	0	0
2027-01-15	55	0.92	PUT	0	917	106.1	FALSE	0	0
2027-01-15	56	1	PUT	0	169	104.78	FALSE	0	0
2027-01-15	58	0.95	PUT	0	253	102.63	FALSE	0	0
2027-01-15	60	1.6	PUT	0	820	88.18	FALSE	0	0
2027-01-15	62	1.5	PUT	0	23	85.65	FALSE	0	0
2027-01-15	64	2.16	PUT	0	190	84.47	FALSE	0	0
2027-01-15	65	2.3	PUT	0	508	80.43	FALSE	0	0
2027-01-15	66	2.54	PUT	0	94	82.24	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	82.96	FALSE	0	0
2027-01-15	68	5	PUT	0	40	82.53	FALSE	0	0
2027-01-15	69	1.77	PUT	0	353	81.89	FALSE	0	0
2027-01-15	70	1.48	PUT	0	350	79.42	FALSE	0	0
2027-01-15	71	1.6	PUT	0	64	81.06	FALSE	0	0
2027-01-15	72	2.84	PUT	0	316	80.07	FALSE	0	0
2027-01-15	73	1.9	PUT	0	107	82	FALSE	0	0
2027-01-15	74	2.23	PUT	0	56	82.26	FALSE	0	0
2027-01-15	75	2.9	PUT	0	259	81.14	FALSE	0	0
2027-01-15	76	2.69	PUT	0	128	78.62	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	75.29	FALSE	0	0
2027-01-15	78	3	PUT	0	71	75.13	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	80.11	FALSE	0	0
2027-01-15	80	3.5	PUT	0	286	79.71	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	79.38	FALSE	0	0
2027-01-15	82	2.08	PUT	0	36	74.5	FALSE	0	0
2027-01-15	83	2.95	PUT	0	73	74.33	FALSE	0	0
2027-01-15	84	5	PUT	0	221	75.93	FALSE	0	0
2027-01-15	85	3.22	PUT	0	710	74.9	FALSE	0	0
2027-01-15	86	3.46	PUT	0	614	74.01	FALSE	0	0
2027-01-15	88	4.25	PUT	0	112	77.4	FALSE	0	0
2027-01-15	90	2.91	PUT	0	3754	76.93	FALSE	0	0
2027-01-15	92	4.8	PUT	0	294	76.27	FALSE	0	0
2027-01-15	94	4.9	PUT	0	182	73.12	FALSE	0	0
2027-01-15	95	4.45	PUT	0	238	74.12	FALSE	0	0
2027-01-15	96	4.58	PUT	5	108	73.82	FALSE	4.58	0
2027-01-15	98	5.66	PUT	0	157	74.95	FALSE	0	0
2027-01-15	100	5	PUT	6	1887	72.56	FALSE	5	0
2027-01-15	102	5.8	PUT	0	915	73.57	FALSE	0	0
2027-01-15	104	5.41	PUT	0	609	72.43	FALSE	0	0
2027-01-15	105	5.95	PUT	0	537	72.99	FALSE	0	0
2027-01-15	106	6.5	PUT	3	121	73.79	FALSE	6.5	0
2027-01-15	108	4.93	PUT	0	73	72.18	FALSE	0	0
2027-01-15	110	6.37	PUT	2	250	70.33	FALSE	6.37	0
2027-01-15	112	5.93	PUT	0	35	70.26	FALSE	0	0
2027-01-15	114	8.95	PUT	0	228	70.29	FALSE	0	0
2027-01-15	115	9.15	PUT	0	271	70.44	FALSE	0	0
2027-01-15	116	6.15	PUT	0	282	71.27	FALSE	0	0
2027-01-15	118	8.25	PUT	21	114	70.57	FALSE	8.25	0
2027-01-15	120	10.3	PUT	0	566	70.37	FALSE	0	0
2027-01-15	122	10.6	PUT	0	72	70.13	FALSE	0	0
2027-01-15	124	10.15	PUT	0	111	69.32	FALSE	0	0
2027-01-15	125	10.4	PUT	0	486	69.42	FALSE	0	0
2027-01-15	126	11.8	PUT	0	140	69.84	FALSE	0	0
2027-01-15	128	12.3	PUT	0	103	68.87	FALSE	0	0
2027-01-15	130	12.05	PUT	0	532	68.54	FALSE	0	0
2027-01-15	135	12.02	PUT	1	237	68.34	FALSE	-0.68	-0.05
2027-01-15	140	13.02	PUT	3	162	67.12	FALSE	-1.13	-0.08
2027-01-15	145	16.55	PUT	0	486	67.57	FALSE	0	0
2027-01-15	150	16.75	PUT	0	1150	67.26	FALSE	0	0
2027-01-15	155	18.69	PUT	0	236	65.26	FALSE	0	0
2027-01-15	160	21.4	PUT	0	787	65.5	FALSE	0	0
2027-01-15	165	22.1	PUT	0	149	65.23	FALSE	0	0
2027-01-15	170	24.5	PUT	0	897	64.66	FALSE	0	0
2027-01-15	175	25.15	PUT	4	435	65.06	FALSE	25.15	0
2027-01-15	180	27.95	PUT	0	981	64.51	FALSE	0	0
2027-01-15	185	30.5	PUT	0	288	63.85	FALSE	0	0
2027-01-15	190	31.18	PUT	11	428	63.58	FALSE	-1.09	-0.03
2027-01-15	195	33.45	PUT	11	150	63.25	FALSE	33.45	0
2027-01-15	200	42.35	PUT	0	636	62.64	FALSE	0	0
2027-01-15	210	43.6	PUT	0	119	61.86	FALSE	0	0
2027-01-15	220	46.32	PUT	3	457	62.1	TRUE	-2.88	-0.06
2027-01-15	230	55.8	PUT	0	509	61.56	TRUE	0	0
2027-01-15	240	57.65	PUT	2	276	60.81	TRUE	-3.44	-0.06
2027-01-15	250	64.5	PUT	1	129	61.15	TRUE	64.5	0
2027-01-15	260	71.55	PUT	2	48	59.16	TRUE	71.55	0
2027-01-15	270	78.2	PUT	1	30	60.84	TRUE	78.2	0
2027-01-15	280	95.63	PUT	0	20	58.93	TRUE	0	0
2027-01-15	290	89.5	PUT	0	3	59.28	TRUE	0	0
2027-01-15	300	81	PUT	0	6	58.97	TRUE	0	0
2027-01-15	310	101.2	PUT	0	2	58.89	TRUE	0	0
2027-01-15	320	103	PUT	0	1	59.19	TRUE	0	0
2027-01-15	330	123.56	PUT	0	404	58.7	TRUE	0	0
2027-01-15	340	110	PUT	0	2	58.01	TRUE	0	0
2027-01-15	350	130.35	PUT	0	11	58.62	TRUE	0	0
2027-01-15	360	0	PUT	0	0	57.89	TRUE	0	0
2027-01-15	370	0	PUT	0	0	58.54	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2027-06-17	110	114.25	CALL	0	27	72.38	TRUE	0	0
2027-06-17	115	123.79	CALL	0	6	70.68	TRUE	0	0
2027-06-17	120	108.97	CALL	0	5	70.06	TRUE	0	0
2027-06-17	125	127.27	CALL	0	2	69.32	TRUE	0	0
2027-06-17	130	113.3	CALL	0	2	69.44	TRUE	0	0
2027-06-17	135	105.45	CALL	0	2	68.48	TRUE	0	0
2027-06-17	140	106.71	CALL	0	7	68.33	TRUE	0	0
2027-06-17	145	119.85	CALL	0	32	67.22	TRUE	0	0
2027-06-17	150	111.5	CALL	0	4	66.06	TRUE	0	0
2027-06-17	155	0	CALL	0	0	65.64	TRUE	0	0
2027-06-17	160	93.75	CALL	0	4	65.12	TRUE	0	0
2027-06-17	165	88	CALL	0	20	65.59	TRUE	0	0
2027-06-17	170	86.6	CALL	0	32	65.24	TRUE	0	0
2027-06-17	175	84	CALL	0	4	65.13	TRUE	0	0
2027-06-17	180	80.85	CALL	0	12	64.61	TRUE	0	0
2027-06-17	185	78.4	CALL	0	21	64.34	TRUE	0	0
2027-06-17	190	72.01	CALL	0	8	63.2	TRUE	0	0
2027-06-17	195	65	CALL	0	15	63.59	TRUE	0	0
2027-06-17	200	67	CALL	0	75	63.41	TRUE	0	0
2027-06-17	210	64.1	CALL	0	84	62.18	TRUE	0	0
2027-06-17	220	62	CALL	2	74	61.76	FALSE	0.33	0.01
2027-06-17	230	57.9	CALL	2	63	61.17	FALSE	57.9	0
2027-06-17	240	54	CALL	12	162	60.58	FALSE	2.75	0.05
2027-06-17	250	50.65	CALL	6	82	60.36	FALSE	0.8	0.02
2027-06-17	260	47.7	CALL	8	33	60.36	FALSE	47.7	0
2027-06-17	270	44.65	CALL	14	62	60.05	FALSE	1.49	0.03
2027-06-17	280	41.8	CALL	7	83	59.78	FALSE	41.8	0
2027-06-17	290	39.15	CALL	3	11	59.53	FALSE	0	0
2027-06-17	300	36.7	CALL	11	18	59.34	FALSE	36.7	0
2027-06-17	310	34.5	CALL	7	3	59.25	FALSE	34.5	0
2027-06-17	320	32.45	CALL	6	96	59.17	FALSE	32.45	0
2027-06-17	330	30.75	CALL	20	66	59.33	FALSE	30.75	0
2027-06-17	340	26.05	CALL	0	325	59.37	FALSE	0	0
2027-06-17	350	26.56	CALL	0	438	59.99	FALSE	0	0
2027-06-17	360	25.4	CALL	48	3	58.83	FALSE	25.4	0
2027-06-17	370	24.05	CALL	0	209	59.32	FALSE	0	0
2027-06-17	110	11.25	PUT	0	11	67.86	FALSE	0	0
2027-06-17	115	0	PUT	0	0	67.78	FALSE	0	0
2027-06-17	120	14.05	PUT	0	33	68.04	FALSE	0	0
2027-06-17	125	11.95	PUT	0	10	67.62	FALSE	0	0
2027-06-17	130	15.75	PUT	0	15	66.74	FALSE	0	0
2027-06-17	135	13.4	PUT	0	0	66.5	FALSE	0	0
2027-06-17	140	19.75	PUT	0	6	65.49	FALSE	0	0
2027-06-17	145	20.55	PUT	0	32	65.24	FALSE	0	0
2027-06-17	150	23.2	PUT	0	30	65.5	FALSE	0	0
2027-06-17	155	24.5	PUT	46	6	65.54	FALSE	24.5	0
2027-06-17	160	28	PUT	0	25	64.31	FALSE	0	0
2027-06-17	165	28	PUT	0	60	63.55	FALSE	0	0
2027-06-17	170	31.05	PUT	0	23	63.57	FALSE	0	0
2027-06-17	175	32.6	PUT	0	50	63.03	FALSE	0	0
2027-06-17	180	34.95	PUT	0	544	63.12	FALSE	0	0
2027-06-17	185	29.45	PUT	0	71	62.48	FALSE	0	0
2027-06-17	190	39.6	PUT	0	78	62.39	FALSE	0	0
2027-06-17	195	42.05	PUT	0	198	62.21	FALSE	0	0
2027-06-17	200	44.55	PUT	0	190	61.67	FALSE	0	0
2027-06-17	210	49.75	PUT	0	99	61.76	FALSE	0	0
2027-06-17	220	55.25	PUT	0	100	61.65	TRUE	0	0
2027-06-17	230	65.16	PUT	0	113	60.77	TRUE	0	0
2027-06-17	240	70.97	PUT	0	12	60.67	TRUE	0	0
2027-06-17	250	62.98	PUT	0	0	60.08	TRUE	0	0
2027-06-17	260	88.2	PUT	0	4	59.61	TRUE	0	0
2027-06-17	270	73.75	PUT	0	11	59.16	TRUE	0	0
2027-06-17	280	0	PUT	0	0	59.29	TRUE	0	0
2027-06-17	290	0	PUT	0	0	59.01	TRUE	0	0
2027-06-17	300	105.65	PUT	0	5	58.69	TRUE	0	0
2027-06-17	310	0	PUT	0	0	59.03	TRUE	0	0
2027-06-17	320	0	PUT	0	0	58.62	TRUE	0	0
2027-06-17	330	0	PUT	0	0	58.58	TRUE	0	0
2027-06-17	340	0	PUT	0	0	58.64	TRUE	0	0
2027-06-17	350	0	PUT	0	0	58.61	TRUE	0	0
2027-06-17	360	0	PUT	0	0	58.48	TRUE	0	0
2027-06-17	370	158.4	PUT	0	1	57.89	TRUE	0	0
2028-01-21	65	162.27	CALL	0	52	76.82	TRUE	0	0
2028-01-21	70	161	CALL	0	30	76.81	TRUE	0	0
2028-01-21	75	175.55	CALL	0	14	74.94	TRUE	0	0
2028-01-21	80	138.1	CALL	0	67	73.8	TRUE	0	0
2028-01-21	85	133	CALL	0	126	73.05	TRUE	0	0
2028-01-21	90	134.8	CALL	0	21	72.18	TRUE	0	0
2028-01-21	95	128.4	CALL	0	60	71.16	TRUE	0	0
2028-01-21	100	139.61	CALL	0	39	70.82	TRUE	0	0
2028-01-21	105	130	CALL	0	84	70.35	TRUE	0	0
2028-01-21	110	113.66	CALL	0	173	69.3	TRUE	0	0
2028-01-21	115	146.5	CALL	0	55	69.1	TRUE	0	0
2028-01-21	120	124.76	CALL	0	979	68.36	TRUE	0	0
2028-01-21	125	121	CALL	1	82	67.16	TRUE	121	0
2028-01-21	130	111.39	CALL	0	244	67.87	TRUE	0	0
2028-01-21	135	114.36	CALL	0	50	67.3	TRUE	0	0
2028-01-21	140	96	CALL	0	87	66.67	TRUE	0	0
2028-01-21	145	99.43	CALL	0	85	66.67	TRUE	0	0
2028-01-21	150	99.08	CALL	0	142	65.92	TRUE	0	0
2028-01-21	155	99.75	CALL	0	367	65.76	TRUE	0	0
2028-01-21	160	83	CALL	0	168	65.54	TRUE	0	0
2028-01-21	165	97.5	CALL	0	172	65.01	TRUE	0	0
2028-01-21	170	97.8	CALL	5	131	65.54	TRUE	2.1	0.02
2028-01-21	175	87.79	CALL	0	160	64.18	TRUE	0	0
2028-01-21	180	88	CALL	0	300	64.05	TRUE	0	0
2028-01-21	185	75.66	CALL	0	73	63.83	TRUE	0	0
2028-01-21	190	82.48	CALL	0	219	63.55	TRUE	0	0
2028-01-21	195	77.62	CALL	0	101	63.5	TRUE	0	0
2028-01-21	200	78.38	CALL	0	205	63.13	TRUE	0	0
2028-01-21	210	75.25	CALL	0	212	62.52	TRUE	0	0
2028-01-21	220	71.05	CALL	0	271	61.29	FALSE	0	0
2028-01-21	230	71.75	CALL	1	541	61.8	FALSE	71.75	0
2028-01-21	240	66.9	CALL	0	215	61.45	FALSE	0	0
2028-01-21	250	65.15	CALL	3	162	61.32	FALSE	65.15	0
2028-01-21	260	61.15	CALL	1	466	60.26	FALSE	2.05	0.03
2028-01-21	270	59.5	CALL	1	49	61.14	FALSE	0.9	0.02
2028-01-21	280	45.38	CALL	0	41	60.29	FALSE	0	0
2028-01-21	290	52.07	CALL	0	55	59.98	FALSE	0	0
2028-01-21	300	49.52	CALL	0	136	59.59	FALSE	0	0
2028-01-21	310	45.62	CALL	0	32	59.48	FALSE	0	0
2028-01-21	320	46.8	CALL	1	163	59.98	FALSE	0.8	0.02
2028-01-21	330	42.1	CALL	0	356	58.74	FALSE	0	0
2028-01-21	340	42.26	CALL	1	183	59.32	FALSE	1.46	0.04
2028-01-21	350	38.8	CALL	0	56	58.9	FALSE	0	0
2028-01-21	360	37.1	CALL	0	41	58.89	FALSE	0	0
2028-01-21	370	34.55	CALL	0	158	58.86	FALSE	0	0
2028-01-21	65	5.57	PUT	0	58	70.72	FALSE	0	0
2028-01-21	70	5.99	PUT	0	46	71.73	FALSE	0	0
2028-01-21	75	6.05	PUT	0	11	69.7	FALSE	0	0
2028-01-21	80	6.6	PUT	0	45	69.18	FALSE	0	0
2028-01-21	85	9.9	PUT	0	18	68.68	FALSE	0	0
2028-01-21	90	10.2	PUT	0	36	66.99	FALSE	0	0
2028-01-21	95	11.65	PUT	0	33	67.22	FALSE	0	0
2028-01-21	100	14.32	PUT	0	112	67.85	FALSE	0	0
2028-01-21	105	13.5	PUT	1	14	67.1	FALSE	13.5	0
2028-01-21	110	12.51	PUT	0	37	66.98	FALSE	0	0
2028-01-21	115	15	PUT	0	27	66.36	FALSE	0	0
2028-01-21	120	19.44	PUT	0	41	66.29	FALSE	0	0
2028-01-21	125	22.52	PUT	0	35	65.73	FALSE	0	0
2028-01-21	130	21.55	PUT	0	44	66.28	FALSE	0	0
2028-01-21	135	26.9	PUT	0	23	64.87	FALSE	0	0
2028-01-21	140	30.05	PUT	0	439	64.73	FALSE	0	0
2028-01-21	145	28.87	PUT	0	98	64.5	FALSE	0	0
2028-01-21	150	28.99	PUT	1	136	63.84	FALSE	28.99	0
2028-01-21	155	35.58	PUT	0	13	63.76	FALSE	0	0
2028-01-21	160	31.6	PUT	0	158	63.34	FALSE	0	0
2028-01-21	165	34.99	PUT	0	23	63.43	FALSE	0	0
2028-01-21	170	38.27	PUT	0	35	63.05	FALSE	0	0
2028-01-21	175	40.39	PUT	10	30	62.95	FALSE	40.39	0
2028-01-21	180	42.45	PUT	2	156	62.34	FALSE	42.45	0
2028-01-21	185	46.02	PUT	0	42	62.36	FALSE	0	0
2028-01-21	190	48.7	PUT	0	22	61.89	FALSE	0	0
2028-01-21	195	51.6	PUT	0	35	61.7	FALSE	0	0
2028-01-21	200	54.1	PUT	0	742	61.83	FALSE	0	0
2028-01-21	210	58.73	PUT	0	36	61.02	FALSE	0	0
2028-01-21	220	63.66	PUT	1	67	60.62	TRUE	-1.64	-0.03
2028-01-21	230	70.25	PUT	20	58	60.93	TRUE	70.25	0
2028-01-21	240	75.5	PUT	30	20	59.84	TRUE	75.5	0
2028-01-21	250	81.5	PUT	2	45	59.29	TRUE	81.5	0
2028-01-21	260	88.42	PUT	0	3	59.13	TRUE	0	0
2028-01-21	270	95.12	PUT	0	3	59.33	TRUE	0	0
2028-01-21	280	104.5	PUT	0	113	58.79	TRUE	0	0
2028-01-21	290	98.56	PUT	0	0	58.27	TRUE	0	0
2028-01-21	300	107.7	PUT	0	1	58.13	TRUE	0	0
2028-01-21	310	110.59	PUT	0	2	58.52	TRUE	0	0
2028-01-21	320	117.36	PUT	0	2	58.33	TRUE	0	0
2028-01-21	330	0	PUT	0	0	57.81	TRUE	0	0
2028-01-21	340	152.18	PUT	0	0	58.08	TRUE	0	0
2028-01-21	350	0	PUT	0	0	57.59	TRUE	0	0
2028-01-21	360	0	PUT	0	0	57.46	TRUE	0	0
2028-01-21	370	172.5	PUT	0	34	57.7	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)