MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	35	50.1	CALL	0	0	0	TRUE	0	0
2025-12-19	40	118.35	CALL	0	2	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	108.35	CALL	0	0	0	TRUE	0	0
2025-12-19	55	103.75	CALL	0	0	0	TRUE	0	0
2025-12-19	60	98.3	CALL	0	2	0	TRUE	0	0
2025-12-19	65	92.25	CALL	0	1	0	TRUE	0	0
2025-12-19	70	89.72	CALL	0	2	0	TRUE	0	0
2025-12-19	75	88.95	CALL	35	41	0	TRUE	88.95	0
2025-12-19	80	77.73	CALL	0	2	0	TRUE	0	0
2025-12-19	85	80.14	CALL	1	82	369.68	TRUE	80.14	0
2025-12-19	90	75.15	CALL	5	378	342.28	TRUE	2.61	0.04
2025-12-19	95	70.68	CALL	8	925	350.95	TRUE	3.81	0.06
2025-12-19	100	65.02	CALL	7	855	280.11	TRUE	65.02	0
2025-12-19	105	59.23	CALL	4	1350	0	TRUE	3.02	0.05
2025-12-19	110	55.27	CALL	21	1203	249.42	TRUE	3.87	0.08
2025-12-19	115	50.04	CALL	1	935	212.91	TRUE	5.14	0.11
2025-12-19	120	45.75	CALL	17	1957	226.01	TRUE	6	0.15
2025-12-19	125	40.2	CALL	22	960	179.19	TRUE	4.67	0.13
2025-12-19	126	39.21	CALL	6	4	175.47	TRUE	2.01	0.05
2025-12-19	127	0	CALL	0	0	0	TRUE	0	0
2025-12-19	128	0	CALL	0	0	0	TRUE	0	0
2025-12-19	129	36.64	CALL	1	1	180.59	TRUE	36.64	0
2025-12-19	130	35.33	CALL	10	914	164.02	TRUE	3.1	0.1
2025-12-19	131	0	CALL	0	0	0	TRUE	0	0
2025-12-19	132	22	CALL	0	1	86.38	TRUE	0	0
2025-12-19	133	0	CALL	0	0	97.97	TRUE	0	0
2025-12-19	134	0	CALL	0	0	80.84	TRUE	0	0
2025-12-19	135	29.97	CALL	43	799	128	TRUE	4.77	0.19
2025-12-19	136	0	CALL	0	0	0	TRUE	0	0
2025-12-19	137	29.05	CALL	2	2	82.45	TRUE	29.05	0
2025-12-19	138	0	CALL	0	0	79.53	TRUE	0	0
2025-12-19	139	0	CALL	0	0	0	TRUE	0	0
2025-12-19	140	24.43	CALL	22	1078	74.4	TRUE	4.13	0.2
2025-12-19	141	23.4	CALL	2	0	67.11	TRUE	23.4	0
2025-12-19	142	18.37	CALL	0	2	83.1	TRUE	0	0
2025-12-19	143	0	CALL	0	0	74.65	TRUE	0	0
2025-12-19	144	19.02	CALL	0	2	71.51	TRUE	0	0
2025-12-19	145	21.46	CALL	8	1975	70.1	TRUE	6.38	0.42
2025-12-19	146	19.35	CALL	7	14	98.77	TRUE	19.35	0
2025-12-19	147	19.32	CALL	1	30	78.1	TRUE	19.32	0
2025-12-19	148	14.6	CALL	0	27	71.49	TRUE	0	0
2025-12-19	149	14.8	CALL	0	100	75.16	TRUE	0	0
2025-12-19	150	14.73	CALL	43	2210	62.59	TRUE	3.75	0.34
2025-12-19	152.5	13.21	CALL	8	192	80.34	TRUE	4.18	0.46
2025-12-19	155	11.3	CALL	81	1370	57.7	TRUE	3.78	0.5
2025-12-19	157.5	9.29	CALL	54	708	60.97	TRUE	2.77	0.42
2025-12-19	160	7.2	CALL	129	2124	59.55	TRUE	2.65	0.58
2025-12-19	162.5	5.39	CALL	53	231	64.53	TRUE	1.89	0.54
2025-12-19	165	4.04	CALL	331	7485	63.37	FALSE	1.39	0.52
2025-12-19	167.5	2.79	CALL	179	3869	60.29	FALSE	1.04	0.59
2025-12-19	170	2.03	CALL	992	3668	61.23	FALSE	0.78	0.62
2025-12-19	172.5	1.68	CALL	178	118	58.68	FALSE	0.88	1.1
2025-12-19	175	0.9	CALL	649	2372	60.27	FALSE	0.33	0.58
2025-12-19	177.5	0.57	CALL	223	1372	59.96	FALSE	0.15	0.36
2025-12-19	180	0.39	CALL	314	855	61.31	FALSE	0.14	0.56
2025-12-19	182.5	0.25	CALL	78	11	61.85	FALSE	-0.09	-0.26
2025-12-19	185	0.19	CALL	188	2099	64.55	FALSE	0.03	0.19
2025-12-19	187.5	0.1	CALL	24	1	63.11	FALSE	-0.2	-0.67
2025-12-19	190	0.08	CALL	225	606	66.08	FALSE	0.08	0
2025-12-19	195	0.05	CALL	3	769	71.24	FALSE	0.05	0
2025-12-19	200	0.01	CALL	7	4753	67.16	FALSE	0	0
2025-12-19	205	0.12	CALL	0	30	123.85	FALSE	0	0
2025-12-19	210	0.04	CALL	0	230	132.56	FALSE	0	0
2025-12-19	215	0	CALL	0	0	183.35	FALSE	0	0
2025-12-19	220	0.07	CALL	0	543	121.41	FALSE	0	0
2025-12-19	35	0.05	PUT	0	27	476.97	FALSE	0	0
2025-12-19	40	0	PUT	0	12	436.48	FALSE	0	0
2025-12-19	45	0.08	PUT	0	31	400.91	FALSE	0	0
2025-12-19	50	0.08	PUT	0	153	509.36	FALSE	0	0
2025-12-19	55	0.56	PUT	0	1791	340.56	FALSE	0	0
2025-12-19	60	0.03	PUT	0	189	435.29	FALSE	0	0
2025-12-19	65	0.17	PUT	0	191	485.89	FALSE	0	0
2025-12-19	70	0.01	PUT	0	705	319.14	FALSE	0	0
2025-12-19	75	0.03	PUT	0	767	304.81	FALSE	0	0
2025-12-19	80	0.04	PUT	0	3841	307.24	FALSE	0	0
2025-12-19	85	0.01	PUT	0	1375	272.9	FALSE	0	0
2025-12-19	90	0.01	PUT	0	1798	265.42	FALSE	0	0
2025-12-19	95	0.08	PUT	0	2315	237.69	FALSE	0	0
2025-12-19	100	0.06	PUT	0	1803	223.32	FALSE	0	0
2025-12-19	105	0.08	PUT	0	1940	187.72	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2257	170.14	FALSE	0	0
2025-12-19	115	0.05	PUT	0	663	162.28	FALSE	0	0
2025-12-19	120	0.03	PUT	5	1171	117.93	FALSE	0.03	0
2025-12-19	125	0.05	PUT	22	3347	110.51	FALSE	-0.02	-0.29
2025-12-19	126	0.94	PUT	0	2	139.93	FALSE	0	0
2025-12-19	127	0.03	PUT	24	150	98.55	FALSE	-0.04	-0.57
2025-12-19	128	0.16	PUT	0	11	135.32	FALSE	0	0
2025-12-19	129	0.16	PUT	0	15	131.78	FALSE	0	0
2025-12-19	130	0.08	PUT	322	5593	102.51	FALSE	-0.05	-0.38
2025-12-19	131	0.18	PUT	0	8	115.63	FALSE	0	0
2025-12-19	132	0.11	PUT	31	43	101.22	FALSE	-0.03	-0.21
2025-12-19	133	0.03	PUT	7	14	82.56	FALSE	0.03	0
2025-12-19	134	0.07	PUT	14	73	89.13	FALSE	0.07	0
2025-12-19	135	0.13	PUT	4	3549	94.62	FALSE	-0.07	-0.35
2025-12-19	136	0.24	PUT	0	183	92.13	FALSE	0	0
2025-12-19	137	0.1	PUT	1	83	84.97	FALSE	-0.23	-0.7
2025-12-19	138	0.37	PUT	0	36	88.52	FALSE	0	0
2025-12-19	139	0.14	PUT	3	169	83.51	FALSE	-0.14	-0.5
2025-12-19	140	0.16	PUT	97	2534	82.33	FALSE	-0.17	-0.52
2025-12-19	141	0.23	PUT	5	373	84.68	FALSE	-0.15	-0.39
2025-12-19	142	0.14	PUT	253	310	74.43	FALSE	-0.3	-0.68
2025-12-19	143	0.41	PUT	0	29	80.46	FALSE	0	0
2025-12-19	144	0.23	PUT	11	67	75.01	FALSE	-0.31	-0.57
2025-12-19	145	0.27	PUT	164	3729	74.18	FALSE	-0.46	-0.63
2025-12-19	146	0.3	PUT	15	77	72.5	FALSE	-0.43	-0.59
2025-12-19	147	0.33	PUT	33	211	70.64	FALSE	-0.46	-0.58
2025-12-19	148	0.4	PUT	16	511	70.34	FALSE	-0.53	-0.57
2025-12-19	149	0.5	PUT	23	265	70.71	FALSE	-0.62	-0.55
2025-12-19	150	0.6	PUT	127	2051	70.48	FALSE	-0.65	-0.52
2025-12-19	152.5	0.8	PUT	257	329	66.66	FALSE	-0.83	-0.51
2025-12-19	155	1.05	PUT	1105	5068	62.34	FALSE	-1.3	-0.55
2025-12-19	157.5	1.64	PUT	376	382	62.63	FALSE	-1.5	-0.48
2025-12-19	160	2.28	PUT	117	775	60.45	FALSE	-1.98	-0.46
2025-12-19	162.5	3.7	PUT	51	3072	62.08	FALSE	-1.9	-0.34
2025-12-19	165	4.8	PUT	485	468	64.98	TRUE	-2.56	-0.35
2025-12-19	167.5	5.5	PUT	6	79	61.2	TRUE	-2.5	-0.31
2025-12-19	170	8.59	PUT	2	290	57.4	TRUE	-1.91	-0.18
2025-12-19	172.5	0	PUT	0	0	57.28	TRUE	0	0
2025-12-19	175	12.35	PUT	1	31	76.91	TRUE	12.35	0
2025-12-19	177.5	14.81	PUT	2	1	85.7	TRUE	-0.74	-0.05
2025-12-19	180	18.16	PUT	0	65	57.33	TRUE	0	0
2025-12-19	182.5	22.7	PUT	0	4	53.04	TRUE	0	0
2025-12-19	185	22.97	PUT	0	64	67.59	TRUE	0	0
2025-12-19	187.5	0	PUT	0	0	70.35	TRUE	0	0
2025-12-19	190	0	PUT	0	0	71.91	TRUE	0	0
2025-12-19	195	31.3	PUT	0	0	62.07	TRUE	0	0
2025-12-19	200	58.58	PUT	0	0	106.6	TRUE	0	0
2025-12-19	205	0	PUT	0	0	111.71	TRUE	0	0
2025-12-19	210	0	PUT	0	0	103.89	TRUE	0	0
2025-12-19	215	0	PUT	0	0	112.4	TRUE	0	0
2025-12-19	220	0	PUT	0	0	120.64	TRUE	0	0
2025-12-26	85	0	CALL	0	0	0	TRUE	0	0
2025-12-26	90	64.9	CALL	0	0	113.68	TRUE	0	0
2025-12-26	95	62.05	CALL	0	1	0	TRUE	0	0
2025-12-26	100	0	CALL	0	0	0	TRUE	0	0
2025-12-26	105	55.13	CALL	0	1	92.34	TRUE	0	0
2025-12-26	110	45.1	CALL	0	11	0	TRUE	0	0
2025-12-26	115	54.05	CALL	0	2	0	TRUE	0	0
2025-12-26	120	41.6	CALL	0	21	0	TRUE	0	0
2025-12-26	125	27.62	CALL	0	1	65.76	TRUE	0	0
2025-12-26	130	35.64	CALL	0	6	0	TRUE	0	0
2025-12-26	135	22.55	CALL	0	7	61.9	TRUE	0	0
2025-12-26	136	0	CALL	0	0	45.57	TRUE	0	0
2025-12-26	137	0	CALL	0	0	60.25	TRUE	0	0
2025-12-26	138	0	CALL	0	0	60.26	TRUE	0	0
2025-12-26	139	17.5	CALL	0	3	48.14	TRUE	0	0
2025-12-26	140	21.6	CALL	0	4	63.97	TRUE	0	0
2025-12-26	141	21.93	CALL	0	15	63.02	TRUE	0	0
2025-12-26	142	0	CALL	0	0	62.57	TRUE	0	0
2025-12-26	143	21.27	CALL	0	10	48.1	TRUE	0	0
2025-12-26	144	0	CALL	0	0	60.11	TRUE	0	0
2025-12-26	145	16.2	CALL	0	8	59.25	TRUE	0	0
2025-12-26	146	0	CALL	0	0	57.8	TRUE	0	0
2025-12-26	147	18.69	CALL	1	1	61.63	TRUE	18.69	0
2025-12-26	148	18.49	CALL	1	1	52.48	TRUE	18.49	0
2025-12-26	149	17.63	CALL	1	6	51.77	TRUE	17.63	0
2025-12-26	150	15.19	CALL	1	28	45.67	TRUE	2.12	0.16
2025-12-26	152.5	14.56	CALL	3	14	50.41	TRUE	14.56	0
2025-12-26	155	11.77	CALL	2	52	53.3	TRUE	3.47	0.42
2025-12-26	157.5	10.7	CALL	7	43	45.25	TRUE	3.8	0.55
2025-12-26	160	9.35	CALL	16	176	49.45	TRUE	3.3	0.55
2025-12-26	162.5	7.05	CALL	35	148	48.85	TRUE	1.85	0.36
2025-12-26	165	5.75	CALL	31	1815	48.02	FALSE	2.3	0.67
2025-12-26	167.5	4.35	CALL	9	222	47.6	FALSE	1.58	0.57
2025-12-26	170	3.2	CALL	122	288	47.88	FALSE	0.9	0.39
2025-12-26	172.5	2.74	CALL	104	127	46.46	FALSE	1.18	0.76
2025-12-26	175	1.77	CALL	13	123	46.94	FALSE	0.51	0.4
2025-12-26	177.5	2.2	CALL	0	79	45.83	FALSE	0	0
2025-12-26	180	0.96	CALL	66	173	47.19	FALSE	0.31	0.48
2025-12-26	182.5	0.85	CALL	67	22	50.13	FALSE	0.85	0
2025-12-26	185	0.55	CALL	8	64	48.73	FALSE	0.15	0.38
2025-12-26	187.5	0.32	CALL	1	30	46.8	FALSE	-0.3	-0.48
2025-12-26	190	0.43	CALL	0	60	52.57	FALSE	0	0
2025-12-26	192.5	0.04	CALL	0	27	68.06	FALSE	0	0
2025-12-26	195	0.18	CALL	1	101	51.79	FALSE	0.18	0
2025-12-26	197.5	0	CALL	0	0	72.86	FALSE	0	0
2025-12-26	200	0.38	CALL	0	227	79.73	FALSE	0	0
2025-12-26	205	0.12	CALL	0	0	109.99	FALSE	0	0
2025-12-26	210	0.09	CALL	0	16	108.61	FALSE	0	0
2025-12-26	215	0.32	CALL	0	2	79.17	FALSE	0	0
2025-12-26	220	0.32	CALL	0	2	132.46	FALSE	0	0
2025-12-26	85	0.26	PUT	0	10	234.14	FALSE	0	0
2025-12-26	90	0	PUT	0	0	255.62	FALSE	0	0
2025-12-26	95	0	PUT	0	0	236.55	FALSE	0	0
2025-12-26	100	0	PUT	0	0	218.4	FALSE	0	0
2025-12-26	105	0.31	PUT	0	97	153.86	FALSE	0	0
2025-12-26	110	0.38	PUT	0	12	155.76	FALSE	0	0
2025-12-26	115	0.31	PUT	0	10	108.73	FALSE	0	0
2025-12-26	120	0.04	PUT	2	36	73.61	FALSE	0.04	0
2025-12-26	125	0.11	PUT	2	98	74.19	FALSE	-0.02	-0.15
2025-12-26	130	0.28	PUT	1	185	75.6	FALSE	0.08	0.4
2025-12-26	135	0.29	PUT	6	53	65.76	FALSE	-0.06	-0.17
2025-12-26	136	0	PUT	0	0	64.75	FALSE	0	0
2025-12-26	137	0.69	PUT	0	17	69.07	FALSE	0	0
2025-12-26	138	0.31	PUT	3	191	60.44	FALSE	0.31	0
2025-12-26	139	0.49	PUT	0	21	65.4	FALSE	0	0
2025-12-26	140	0.67	PUT	0	84	53.38	FALSE	0	0
2025-12-26	141	0.54	PUT	0	81	57.02	FALSE	0	0
2025-12-26	142	0.59	PUT	0	19	56.27	FALSE	0	0
2025-12-26	143	0.48	PUT	1	39	55.39	FALSE	0.48	0
2025-12-26	144	0.39	PUT	31	84	50.72	FALSE	-0.39	-0.5
2025-12-26	145	0.81	PUT	2	92	58.48	FALSE	-0.39	-0.33
2025-12-26	146	0.8	PUT	5	33	55.92	FALSE	0.8	0
2025-12-26	147	0.85	PUT	10	95	54.5	FALSE	0.85	0
2025-12-26	148	0.94	PUT	20	35	53.72	FALSE	0.94	0
2025-12-26	149	1.01	PUT	1	126	52.45	FALSE	-0.48	-0.32
2025-12-26	150	1.05	PUT	46	211	50.6	FALSE	-0.93	-0.47
2025-12-26	152.5	1.56	PUT	13	146	51.31	FALSE	-0.54	-0.26
2025-12-26	155	1.9	PUT	128	273	48.37	FALSE	-1.29	-0.4
2025-12-26	157.5	3.11	PUT	21	36	49.45	FALSE	-0.88	-0.22
2025-12-26	160	3.23	PUT	12	47	48.87	FALSE	-1.92	-0.37
2025-12-26	162.5	5.15	PUT	103	102	48.3	FALSE	-1.49	-0.22
2025-12-26	165	5.42	PUT	97	139	47.93	TRUE	-3.13	-0.37
2025-12-26	167.5	6.5	PUT	0	62	47.28	TRUE	0	0
2025-12-26	170	7.8	PUT	1	6	46.12	TRUE	7.8	0
2025-12-26	172.5	8.05	PUT	0	4	44.87	TRUE	0	0
2025-12-26	175	9.55	PUT	0	2	40.18	TRUE	0	0
2025-12-26	177.5	0	PUT	0	0	49.25	TRUE	0	0
2025-12-26	180	0	PUT	0	0	45.87	TRUE	0	0
2025-12-26	182.5	0	PUT	0	0	46.44	TRUE	0	0
2025-12-26	185	0	PUT	0	0	46.79	TRUE	0	0
2025-12-26	187.5	0	PUT	0	0	46.36	TRUE	0	0
2025-12-26	190	33.88	PUT	0	3	45.86	TRUE	0	0
2025-12-26	192.5	0	PUT	0	0	52.59	TRUE	0	0
2025-12-26	195	0	PUT	0	0	54.94	TRUE	0	0
2025-12-26	197.5	0	PUT	0	0	55.67	TRUE	0	0
2025-12-26	200	41.08	PUT	0	2	60.2	TRUE	0	0
2025-12-26	205	0	PUT	0	0	66.36	TRUE	0	0
2025-12-26	210	0	PUT	0	0	64	TRUE	0	0
2025-12-26	215	0	PUT	0	0	63.4	TRUE	0	0
2025-12-26	220	0	PUT	0	0	68.21	TRUE	0	0
2026-01-02	85	70.05	CALL	0	1	0	TRUE	0	0
2026-01-02	90	65.05	CALL	0	7	0	TRUE	0	0
2026-01-02	95	64.5	CALL	0	3	0	TRUE	0	0
2026-01-02	100	66.5	CALL	0	11	99.9	TRUE	0	0
2026-01-02	105	53.7	CALL	0	6	78.91	TRUE	0	0
2026-01-02	110	47.3	CALL	0	14	77.97	TRUE	0	0
2026-01-02	115	0	CALL	0	0	69.12	TRUE	0	0
2026-01-02	120	22.65	CALL	0	2	72.41	TRUE	0	0
2026-01-02	125	27.15	CALL	0	3	57.48	TRUE	0	0
2026-01-02	130	30.1	CALL	0	3	65.44	TRUE	0	0
2026-01-02	135	19	CALL	0	0	61.86	TRUE	0	0
2026-01-02	136	23.3	CALL	0	4	61.54	TRUE	0	0
2026-01-02	137	11.45	CALL	0	0	59.66	TRUE	0	0
2026-01-02	138	0	CALL	0	0	58.74	TRUE	0	0
2026-01-02	139	14.05	CALL	0	1	58.19	TRUE	0	0
2026-01-02	140	13.65	CALL	0	3	57.13	TRUE	0	0
2026-01-02	141	0	CALL	0	0	56.02	TRUE	0	0
2026-01-02	142	0	CALL	0	0	55.24	TRUE	0	0
2026-01-02	143	0	CALL	0	0	54.74	TRUE	0	0
2026-01-02	144	21.99	CALL	0	5	50.21	TRUE	0	0
2026-01-02	145	21.08	CALL	0	8	49.71	TRUE	0	0
2026-01-02	146	0	CALL	0	0	49.43	TRUE	0	0
2026-01-02	147	24.24	CALL	0	6	51.43	TRUE	0	0
2026-01-02	148	22.32	CALL	0	8	50.76	TRUE	0	0
2026-01-02	149	18.5	CALL	1	11	48.33	TRUE	18.5	0
2026-01-02	150	17.55	CALL	2	147	48.05	TRUE	3.32	0.23
2026-01-02	152.5	15.54	CALL	0	28	47.53	TRUE	0	0
2026-01-02	155	13.06	CALL	4	44	51.95	TRUE	3.08	0.31
2026-01-02	157.5	11.66	CALL	10	50	45.39	TRUE	2.31	0.25
2026-01-02	160	9.23	CALL	89	76	48.44	TRUE	1.81	0.24
2026-01-02	162.5	8.65	CALL	539	9	48.14	TRUE	2.55	0.42
2026-01-02	165	6.77	CALL	181	227	48.03	FALSE	1.57	0.3
2026-01-02	167.5	5.9	CALL	55	67	47.02	FALSE	1.75	0.42
2026-01-02	170	4.62	CALL	214	423	47.41	FALSE	1.53	0.5
2026-01-02	172.5	3.87	CALL	144	19	46.19	FALSE	1.12	0.41
2026-01-02	175	2.68	CALL	1	22	44.21	FALSE	0.26	0.11
2026-01-02	177.5	2.65	CALL	9	58	45.25	FALSE	0.62	0.31
2026-01-02	180	2.09	CALL	25	19	44.97	FALSE	-0.01	-0
2026-01-02	182.5	1	CALL	0	37	46.46	FALSE	0	0
2026-01-02	185	1.17	CALL	252	62	46.74	FALSE	0.17	0.17
2026-01-02	187.5	0.81	CALL	16	101	45.37	FALSE	0.81	0
2026-01-02	190	0.62	CALL	26	69	45.5	FALSE	0.11	0.22
2026-01-02	192.5	0.5	CALL	1	0	46.22	FALSE	0.5	0
2026-01-02	195	0.37	CALL	15	1	46.11	FALSE	0.37	0
2026-01-02	197.5	0.34	CALL	0	5	43.6	FALSE	0	0
2026-01-02	200	0.39	CALL	0	30	52.21	FALSE	0	0
2026-01-02	205	0.29	CALL	0	31	75.3	FALSE	0	0
2026-01-02	210	0	CALL	0	0	81.55	FALSE	0	0
2026-01-02	215	0.12	CALL	0	1	90.46	FALSE	0	0
2026-01-02	220	0	CALL	0	0	95.15	FALSE	0	0
2026-01-02	85	0.19	PUT	0	11	201.3	FALSE	0	0
2026-01-02	90	0	PUT	0	0	196.82	FALSE	0	0
2026-01-02	95	0.14	PUT	0	2	186.19	FALSE	0	0
2026-01-02	100	0	PUT	0	0	172.36	FALSE	0	0
2026-01-02	105	0.5	PUT	0	3	153.45	FALSE	0	0
2026-01-02	110	0.27	PUT	0	35	115.93	FALSE	0	0
2026-01-02	115	0.4	PUT	0	34	107.35	FALSE	0	0
2026-01-02	120	0.37	PUT	3	12	79.74	FALSE	0.37	0
2026-01-02	125	0.3	PUT	1	60	68.27	FALSE	0.05	0.2
2026-01-02	130	0.43	PUT	4	44	64.3	FALSE	-0.04	-0.09
2026-01-02	135	0.77	PUT	0	641	57.95	FALSE	0	0
2026-01-02	136	2.57	PUT	0	1	57.51	FALSE	0	0
2026-01-02	137	0.9	PUT	0	503	55.98	FALSE	0	0
2026-01-02	138	0.82	PUT	0	2	55.9	FALSE	0	0
2026-01-02	139	2.42	PUT	0	11	56.42	FALSE	0	0
2026-01-02	140	1.27	PUT	0	25	54.67	FALSE	0	0
2026-01-02	141	1.35	PUT	0	13	53.87	FALSE	0	0
2026-01-02	142	0.79	PUT	1	11	51.07	FALSE	0.79	0
2026-01-02	143	1.77	PUT	0	50	51.73	FALSE	0	0
2026-01-02	144	1.34	PUT	0	78	52.25	FALSE	0	0
2026-01-02	145	1.12	PUT	15	255	50.43	FALSE	-0.39	-0.26
2026-01-02	146	1.13	PUT	1	51	48.61	FALSE	1.13	0
2026-01-02	147	2.06	PUT	0	266	53.17	FALSE	0	0
2026-01-02	148	2.67	PUT	0	115	49.34	FALSE	0	0
2026-01-02	149	1.76	PUT	0	29	49.4	FALSE	0	0
2026-01-02	150	1.81	PUT	20	36	48.3	FALSE	-1.34	-0.43
2026-01-02	152.5	2.17	PUT	32	17	46.25	FALSE	-1.33	-0.38
2026-01-02	155	2.75	PUT	13	16	45.42	FALSE	-2	-0.42
2026-01-02	157.5	4	PUT	11	4	48.83	FALSE	-1.35	-0.25
2026-01-02	160	4.54	PUT	3	8	45.66	FALSE	-1.96	-0.3
2026-01-02	162.5	7.55	PUT	0	5	46.75	FALSE	0	0
2026-01-02	165	6.1	PUT	24	14	46.36	TRUE	-3.38	-0.36
2026-01-02	167.5	7.95	PUT	31	20	45.66	TRUE	-2.75	-0.26
2026-01-02	170	11.8	PUT	0	23	45.33	TRUE	0	0
2026-01-02	172.5	16.5	PUT	0	1	44.89	TRUE	0	0
2026-01-02	175	10.9	PUT	0	2	43.13	TRUE	0	0
2026-01-02	177.5	0	PUT	0	0	43.6	TRUE	0	0
2026-01-02	180	0	PUT	0	0	46.13	TRUE	0	0
2026-01-02	182.5	0	PUT	0	0	46.34	TRUE	0	0
2026-01-02	185	0	PUT	0	0	46.6	TRUE	0	0
2026-01-02	187.5	0	PUT	0	0	45.56	TRUE	0	0
2026-01-02	190	0	PUT	0	0	43.91	TRUE	0	0
2026-01-02	192.5	0	PUT	0	0	46.9	TRUE	0	0
2026-01-02	195	0	PUT	0	0	46.05	TRUE	0	0
2026-01-02	197.5	0	PUT	0	0	48.76	TRUE	0	0
2026-01-02	200	0	PUT	0	0	49.76	TRUE	0	0
2026-01-02	205	0	PUT	0	0	55.69	TRUE	0	0
2026-01-02	210	58.8	PUT	0	0	59.62	TRUE	0	0
2026-01-02	215	0	PUT	0	0	63.18	TRUE	0	0
2026-01-02	220	0	PUT	0	0	68.79	TRUE	0	0
2026-01-09	85	0	CALL	0	0	0	TRUE	0	0
2026-01-09	90	65.15	CALL	0	6	0	TRUE	0	0
2026-01-09	95	60.2	CALL	0	12	0	TRUE	0	0
2026-01-09	100	0	CALL	0	0	0	TRUE	0	0
2026-01-09	105	0	CALL	0	0	0	TRUE	0	0
2026-01-09	110	55.23	CALL	0	5	0	TRUE	0	0
2026-01-09	115	0	CALL	0	0	0	TRUE	0	0
2026-01-09	120	0	CALL	0	0	54.83	TRUE	0	0
2026-01-09	125	0	CALL	0	0	37.23	TRUE	0	0
2026-01-09	130	31.02	CALL	0	1	60.68	TRUE	0	0
2026-01-09	135	24.54	CALL	0	5	56.85	TRUE	0	0
2026-01-09	136	0	CALL	0	0	56.69	TRUE	0	0
2026-01-09	137	30.23	CALL	2	0	51.56	TRUE	30.23	0
2026-01-09	138	0	CALL	0	0	55.39	TRUE	0	0
2026-01-09	139	0	CALL	0	0	54.96	TRUE	0	0
2026-01-09	140	27	CALL	0	5	58.79	TRUE	0	0
2026-01-09	141	25.5	CALL	0	3	55.29	TRUE	0	0
2026-01-09	142	0	CALL	0	0	54.31	TRUE	0	0
2026-01-09	143	0	CALL	0	0	52.49	TRUE	0	0
2026-01-09	144	0	CALL	0	0	53.21	TRUE	0	0
2026-01-09	145	0	CALL	0	0	50.11	TRUE	0	0
2026-01-09	146	0	CALL	0	0	51.12	TRUE	0	0
2026-01-09	147	0	CALL	0	0	51.89	TRUE	0	0
2026-01-09	148	16.2	CALL	0	13	51.63	TRUE	0	0
2026-01-09	149	15.6	CALL	0	1	49.01	TRUE	0	0
2026-01-09	150	15.25	CALL	0	2	49.82	TRUE	0	0
2026-01-09	152.5	13.9	CALL	0	52	48.72	TRUE	0	0
2026-01-09	155	12.16	CALL	0	45	46.69	TRUE	0	0
2026-01-09	157.5	12.85	CALL	0	4	46.71	TRUE	0	0
2026-01-09	160	12.92	CALL	0	18	46.44	TRUE	0	0
2026-01-09	162.5	10.2	CALL	20	20	48.25	TRUE	3.01	0.42
2026-01-09	165	8.49	CALL	1	20	48.56	FALSE	1.1	0.15
2026-01-09	167.5	7.07	CALL	27	14	48.72	FALSE	1.47	0.26
2026-01-09	170	6.32	CALL	15	14	48.27	FALSE	1.69	0.37
2026-01-09	172.5	5.32	CALL	17	22	47.86	FALSE	1.48	0.39
2026-01-09	175	4.95	CALL	18	44	47.22	FALSE	1.72	0.53
2026-01-09	177.5	2.63	CALL	1	19	47.04	FALSE	2.63	0
2026-01-09	180	2.2	CALL	0	92	46.58	FALSE	0	0
2026-01-09	182.5	3.25	CALL	0	3	46.45	FALSE	0	0
2026-01-09	185	2.1	CALL	7	33	44.38	FALSE	2.1	0
2026-01-09	187.5	1.65	CALL	0	2	47.12	FALSE	0	0
2026-01-09	190	1.4	CALL	0	6	47.78	FALSE	0	0
2026-01-09	195	1.02	CALL	1	0	49.27	FALSE	1.02	0
2026-01-09	200	0.59	CALL	2	50	47.91	FALSE	-0.05	-0.08
2026-01-09	205	0.4	CALL	0	2	50.42	FALSE	0	0
2026-01-09	210	0	CALL	0	0	79.96	FALSE	0	0
2026-01-09	215	0	CALL	0	0	84.32	FALSE	0	0
2026-01-09	220	0	CALL	0	0	88.64	FALSE	0	0
2026-01-09	85	0	PUT	0	0	183.37	FALSE	0	0
2026-01-09	90	0	PUT	0	0	158.31	FALSE	0	0
2026-01-09	95	0	PUT	0	0	140.88	FALSE	0	0
2026-01-09	100	0	PUT	0	0	140.5	FALSE	0	0
2026-01-09	105	0	PUT	0	0	124.06	FALSE	0	0
2026-01-09	110	0	PUT	0	0	122.89	FALSE	0	0
2026-01-09	115	0.34	PUT	0	1	114.42	FALSE	0	0
2026-01-09	120	0	PUT	0	0	105.04	FALSE	0	0
2026-01-09	125	0.46	PUT	0	839	62.49	FALSE	0	0
2026-01-09	130	0.56	PUT	4	39	57.76	FALSE	-0.15	-0.21
2026-01-09	135	0.84	PUT	6	24	55.29	FALSE	-0.28	-0.25
2026-01-09	136	2.52	PUT	0	3	54.88	FALSE	0	0
2026-01-09	137	1.49	PUT	0	1	53.11	FALSE	0	0
2026-01-09	138	1.42	PUT	0	1	53.32	FALSE	0	0
2026-01-09	139	0.67	PUT	1	8	46.2	FALSE	-0.51	-0.43
2026-01-09	140	1.61	PUT	0	6	53.16	FALSE	0	0
2026-01-09	141	1.33	PUT	0	6	55.42	FALSE	0	0
2026-01-09	142	1.8	PUT	0	1	53.58	FALSE	0	0
2026-01-09	143	1.66	PUT	60	0	52.39	FALSE	1.66	0
2026-01-09	144	1.78	PUT	60	0	51.83	FALSE	1.78	0
2026-01-09	145	1.68	PUT	4	115	49.01	FALSE	-0.93	-0.36
2026-01-09	146	2.77	PUT	0	9	46.16	FALSE	0	0
2026-01-09	147	3	PUT	0	21	50.52	FALSE	0	0
2026-01-09	148	3.55	PUT	0	7	52.68	FALSE	0	0
2026-01-09	149	0	PUT	0	0	49.74	FALSE	0	0
2026-01-09	150	2.77	PUT	50	203	49.15	FALSE	-0.69	-0.2
2026-01-09	152.5	3.35	PUT	1	0	48.35	FALSE	3.35	0
2026-01-09	155	4.2	PUT	7	30	48.74	FALSE	4.2	0
2026-01-09	157.5	4.4	PUT	2	16	48.67	FALSE	4.4	0
2026-01-09	160	5.45	PUT	14	16	48.48	FALSE	5.45	0
2026-01-09	162.5	0	PUT	0	0	48.03	FALSE	0	0
2026-01-09	165	7.77	PUT	16	1	47.62	TRUE	-2.98	-0.28
2026-01-09	167.5	13.6	PUT	0	1	47.53	TRUE	0	0
2026-01-09	170	10.65	PUT	1	1	43.9	TRUE	10.65	0
2026-01-09	172.5	0	PUT	0	0	46.89	TRUE	0	0
2026-01-09	175	0	PUT	0	0	46.2	TRUE	0	0
2026-01-09	177.5	0	PUT	0	0	46.29	TRUE	0	0
2026-01-09	180	0	PUT	0	0	46.63	TRUE	0	0
2026-01-09	182.5	0	PUT	0	0	46.35	TRUE	0	0
2026-01-09	185	0	PUT	0	0	46.89	TRUE	0	0
2026-01-09	187.5	0	PUT	0	0	45.65	TRUE	0	0
2026-01-09	190	0	PUT	0	0	46.25	TRUE	0	0
2026-01-09	195	0	PUT	0	0	47.69	TRUE	0	0
2026-01-09	200	0	PUT	0	0	46.58	TRUE	0	0
2026-01-09	205	0	PUT	0	0	48.59	TRUE	0	0
2026-01-09	210	0	PUT	0	0	51.19	TRUE	0	0
2026-01-09	215	0	PUT	0	0	50.22	TRUE	0	0
2026-01-09	220	0	PUT	0	0	59.06	TRUE	0	0
2026-01-16	30	128.35	CALL	0	0	0	TRUE	0	0
2026-01-16	31	127.65	CALL	0	0	0	TRUE	0	0
2026-01-16	32	126.8	CALL	0	0	217.64	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	0	TRUE	0	0
2026-01-16	34	0	CALL	0	0	0	TRUE	0	0
2026-01-16	35	124.58	CALL	0	72	203.58	TRUE	0	0
2026-01-16	36	0	CALL	0	0	175.7	TRUE	0	0
2026-01-16	37	0	CALL	0	1	170.28	TRUE	0	0
2026-01-16	38	0	CALL	0	10	0	TRUE	0	0
2026-01-16	39	0	CALL	0	18	176.33	TRUE	0	0
2026-01-16	40	118	CALL	0	1104	189.39	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1	191.36	TRUE	0	0
2026-01-16	42	75.41	CALL	0	0	162.87	TRUE	0	0
2026-01-16	43	0	CALL	0	210	0	TRUE	0	0
2026-01-16	44	0	CALL	0	600	180.01	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	176.37	TRUE	0	0
2026-01-16	46	0	CALL	0	3	0	TRUE	0	0
2026-01-16	47	118.58	CALL	2	11	252.94	TRUE	118.58	0
2026-01-16	48	113.38	CALL	0	24	0	TRUE	0	0
2026-01-16	49	112.85	CALL	0	19	0	TRUE	0	0
2026-01-16	50	97.41	CALL	0	404	0	TRUE	0	0
2026-01-16	51	55.8	CALL	0	95	161.18	TRUE	0	0
2026-01-16	52	109.39	CALL	0	24	134.31	TRUE	0	0
2026-01-16	53	113.88	CALL	0	21	142.03	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	151.8	TRUE	0	0
2026-01-16	55	74.5	CALL	0	36	0	TRUE	0	0
2026-01-16	56	104.15	CALL	0	79	131.78	TRUE	0	0
2026-01-16	57	89.5	CALL	0	45	0	TRUE	0	0
2026-01-16	58	48.2	CALL	0	25	0	TRUE	0	0
2026-01-16	59	103.28	CALL	0	32	0	TRUE	0	0
2026-01-16	60	97.3	CALL	0	230	143.16	TRUE	0	0
2026-01-16	61	101.45	CALL	0	112	131.41	TRUE	0	0
2026-01-16	62	99.08	CALL	0	103	141.31	TRUE	0	0
2026-01-16	63	97.87	CALL	0	270	138.71	TRUE	0	0
2026-01-16	64	103.5	CALL	0	382	136.15	TRUE	0	0
2026-01-16	65	95.64	CALL	0	968	0	TRUE	0	0
2026-01-16	66	57	CALL	0	115	131.14	TRUE	0	0
2026-01-16	67	68.45	CALL	0	322	128.69	TRUE	0	0
2026-01-16	68	63.05	CALL	0	199	112.37	TRUE	0	0
2026-01-16	69	73.15	CALL	0	139	120.21	TRUE	0	0
2026-01-16	70	95.15	CALL	3	239	160.55	TRUE	95.15	0
2026-01-16	71	95.2	CALL	3	1422	0	TRUE	95.2	0
2026-01-16	72	93.7	CALL	10	181	174.13	TRUE	93.7	0
2026-01-16	73	88	CALL	0	159	98.77	TRUE	0	0
2026-01-16	74	93.07	CALL	0	133	118.44	TRUE	0	0
2026-01-16	75	93	CALL	0	708	0	TRUE	0	0
2026-01-16	76	89.65	CALL	10	384	162.28	TRUE	89.65	0
2026-01-16	78	87.6	CALL	63	597	0	TRUE	3.4	0.04
2026-01-16	80	84.4	CALL	0	1423	0	TRUE	0	0
2026-01-16	82	82.3	CALL	1	1811	108.55	TRUE	82.3	0
2026-01-16	84	78.9	CALL	0	681	0	TRUE	0	0
2026-01-16	85	79.94	CALL	4	1025	117.72	TRUE	3.94	0.05
2026-01-16	86	74.6	CALL	0	2890	0	TRUE	0	0
2026-01-16	88	81	CALL	0	625	83.2	TRUE	0	0
2026-01-16	90	75.35	CALL	3	2092	122	TRUE	-0.13	-0
2026-01-16	92	73.68	CALL	9	2084	126.44	TRUE	2.1	0.03
2026-01-16	94	61.19	CALL	0	524	82.02	TRUE	0	0
2026-01-16	95	67.1	CALL	0	2321	89.62	TRUE	0	0
2026-01-16	96	60.5	CALL	0	760	87.91	TRUE	0	0
2026-01-16	97	64.56	CALL	0	1787	81.24	TRUE	0	0
2026-01-16	98	67.34	CALL	0	421	85.93	TRUE	0	0
2026-01-16	99	56.6	CALL	0	747	77.93	TRUE	0	0
2026-01-16	100	66.01	CALL	30	2125	0	TRUE	5.01	0.08
2026-01-16	102	64.41	CALL	2	1636	120.09	TRUE	64.41	0
2026-01-16	104	51.75	CALL	0	542	77.43	TRUE	0	0
2026-01-16	105	60.64	CALL	1	1901	100.21	TRUE	60.64	0
2026-01-16	106	62.43	CALL	0	1428	77.61	TRUE	0	0
2026-01-16	108	57.45	CALL	0	433	77.28	TRUE	0	0
2026-01-16	110	54.94	CALL	2	3344	73.81	TRUE	4.57	0.09
2026-01-16	112	50	CALL	0	1392	73.48	TRUE	0	0
2026-01-16	114	49.85	CALL	0	722	73.2	TRUE	0	0
2026-01-16	115	52.51	CALL	0	967	61.96	TRUE	0	0
2026-01-16	116	49.8	CALL	0	351	70.75	TRUE	0	0
2026-01-16	118	47.94	CALL	1	532	82.64	TRUE	1.94	0.04
2026-01-16	120	46.14	CALL	5	1795	82.17	TRUE	5.14	0.13
2026-01-16	122	44.41	CALL	3	663	59.26	TRUE	44.41	0
2026-01-16	124	42.05	CALL	10	557	74.11	TRUE	1.8	0.04
2026-01-16	125	45.08	CALL	0	521	59.98	TRUE	0	0
2026-01-16	126	40.3	CALL	0	712	68.01	TRUE	0	0
2026-01-16	128	37.7	CALL	0	673	57.85	TRUE	0	0
2026-01-16	130	36.4	CALL	2	2167	68.47	TRUE	2.55	0.08
2026-01-16	132	34.8	CALL	50	689	69.42	TRUE	34.8	0
2026-01-16	134	33.64	CALL	0	357	55.37	TRUE	0	0
2026-01-16	135	31.3	CALL	2	210	59.06	TRUE	31.3	0
2026-01-16	136	34	CALL	0	5035	53.78	TRUE	0	0
2026-01-16	138	24.35	CALL	0	236	53.13	TRUE	0	0
2026-01-16	140	27.22	CALL	3	2917	59.45	TRUE	2.72	0.11
2026-01-16	142	25.53	CALL	2	599	58.48	TRUE	25.53	0
2026-01-16	144	20.4	CALL	0	522	55.63	TRUE	0	0
2026-01-16	145	21.59	CALL	3	597	45.49	TRUE	1.49	0.07
2026-01-16	146	25.76	CALL	0	310	50.7	TRUE	0	0
2026-01-16	148	17	CALL	0	563	49.29	TRUE	0	0
2026-01-16	150	19.6	CALL	9	1444	48.5	TRUE	2.61	0.15
2026-01-16	152	17.63	CALL	23	267	53.82	TRUE	2.66	0.18
2026-01-16	154	16.85	CALL	4	637	47.1	TRUE	1.85	0.12
2026-01-16	155	15.45	CALL	258	3827	52.33	TRUE	2.81	0.22
2026-01-16	156	16.3	CALL	5	348	50	TRUE	4.7	0.41
2026-01-16	158	13.45	CALL	2	442	51.2	TRUE	2.08	0.18
2026-01-16	160	12	CALL	564	2529	49.45	TRUE	2.65	0.28
2026-01-16	162	11.35	CALL	160	919	48.73	TRUE	2.6	0.3
2026-01-16	164	8.85	CALL	5	280	43.8	TRUE	0.75	0.09
2026-01-16	165	9.3	CALL	197	3440	48.59	FALSE	2.23	0.32
2026-01-16	166	8.75	CALL	1234	1163	48.11	FALSE	1.63	0.23
2026-01-16	170	7.27	CALL	307	2212	49.08	FALSE	1.72	0.31
2026-01-16	175	5.23	CALL	73	3470	47.43	FALSE	1.18	0.29
2026-01-16	180	3.84	CALL	264	2850	47.29	FALSE	0.79	0.26
2026-01-16	185	2.6	CALL	1988	4613	46.02	FALSE	0.5	0.24
2026-01-16	190	2.07	CALL	23	517	47.98	FALSE	0.43	0.26
2026-01-16	195	1.42	CALL	33	525	47.58	FALSE	0.23	0.19
2026-01-16	200	1	CALL	138	845	47.78	FALSE	0.16	0.19
2026-01-16	210	0.64	CALL	2	201	51.02	FALSE	0.16	0.33
2026-01-16	220	0.29	CALL	211	1417	50.6	FALSE	0.01	0.04
2026-01-16	230	0.2	CALL	0	227	55	FALSE	0	0
2026-01-16	240	0.1	CALL	3	88	54.05	FALSE	0.1	0
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	280.14	FALSE	0	0
2026-01-16	31	0	PUT	0	390	378.18	FALSE	0	0
2026-01-16	32	0	PUT	0	202	315.62	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	282.49	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	357.15	FALSE	0	0
2026-01-16	35	0.01	PUT	0	906	230.87	FALSE	0	0
2026-01-16	36	0	PUT	0	537	344.31	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	338.2	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	332.27	FALSE	0	0
2026-01-16	39	0.01	PUT	0	26	326.53	FALSE	0	0
2026-01-16	40	0.05	PUT	0	259	320.96	FALSE	0	0
2026-01-16	41	0	PUT	0	33	315.54	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	310.27	FALSE	0	0
2026-01-16	43	0	PUT	0	147	305.15	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	300.15	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	295.29	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	290.55	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	285.92	FALSE	0	0
2026-01-16	48	0.86	PUT	0	1052	243.21	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	276.99	FALSE	0	0
2026-01-16	50	0.06	PUT	0	2659	272.68	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	268.46	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	264.33	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	260.29	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	256.34	FALSE	0	0
2026-01-16	55	0.04	PUT	0	3938	165.61	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	248.67	FALSE	0	0
2026-01-16	57	0.08	PUT	0	778	244.94	FALSE	0	0
2026-01-16	58	0.09	PUT	0	735	241.29	FALSE	0	0
2026-01-16	59	0.08	PUT	0	925	237.7	FALSE	0	0
2026-01-16	60	0.13	PUT	0	2397	234.18	FALSE	0	0
2026-01-16	61	0.04	PUT	0	1199	230.73	FALSE	0	0
2026-01-16	62	0.02	PUT	0	349	227.33	FALSE	0	0
2026-01-16	63	0.09	PUT	0	951	223.99	FALSE	0	0
2026-01-16	64	0.07	PUT	0	817	220.71	FALSE	0	0
2026-01-16	65	0.05	PUT	0	4370	184.59	FALSE	0	0
2026-01-16	66	0.9	PUT	0	1856	182.2	FALSE	0	0
2026-01-16	67	0.14	PUT	0	549	211.19	FALSE	0	0
2026-01-16	68	0.05	PUT	0	318	208.35	FALSE	0	0
2026-01-16	69	0.17	PUT	0	1439	188.62	FALSE	0	0
2026-01-16	70	0.1	PUT	0	4421	135.51	FALSE	0	0
2026-01-16	71	0.17	PUT	0	964	171.35	FALSE	0	0
2026-01-16	72	0.02	PUT	0	711	168.81	FALSE	0	0
2026-01-16	73	0.13	PUT	0	732	193.65	FALSE	0	0
2026-01-16	74	0.09	PUT	0	959	190.83	FALSE	0	0
2026-01-16	75	0.06	PUT	0	2796	172.57	FALSE	0	0
2026-01-16	76	0.1	PUT	0	1171	170.03	FALSE	0	0
2026-01-16	78	0.15	PUT	0	2980	154.28	FALSE	0	0
2026-01-16	80	0.25	PUT	6	6675	116.02	FALSE	0.25	0
2026-01-16	82	0.14	PUT	0	3123	118.36	FALSE	0	0
2026-01-16	84	0.04	PUT	0	1660	123.33	FALSE	0	0
2026-01-16	85	0.09	PUT	0	2142	128.94	FALSE	0	0
2026-01-16	86	0.24	PUT	0	3238	111.59	FALSE	0	0
2026-01-16	88	0.18	PUT	0	2177	97.33	FALSE	0	0
2026-01-16	90	0.08	PUT	1	4934	84.7	FALSE	0.08	0
2026-01-16	92	0.24	PUT	0	1610	92.45	FALSE	0	0
2026-01-16	94	0.14	PUT	0	419	90.64	FALSE	0	0
2026-01-16	95	0.22	PUT	0	4888	121.41	FALSE	0	0
2026-01-16	96	0.31	PUT	0	482	119.68	FALSE	0	0
2026-01-16	97	0.41	PUT	0	673	114.16	FALSE	0	0
2026-01-16	98	0.34	PUT	0	247	112.74	FALSE	0	0
2026-01-16	99	0.91	PUT	0	382	86.77	FALSE	0	0
2026-01-16	100	0.12	PUT	0	3338	85.72	FALSE	0	0
2026-01-16	102	0.19	PUT	0	1238	84.02	FALSE	0	0
2026-01-16	104	0.61	PUT	0	651	94.75	FALSE	0	0
2026-01-16	105	0.21	PUT	1	1574	74.03	FALSE	0.21	0
2026-01-16	106	0.7	PUT	0	386	87.27	FALSE	0	0
2026-01-16	108	0.86	PUT	0	307	78.77	FALSE	0	0
2026-01-16	110	0.34	PUT	0	2396	69.78	FALSE	0	0
2026-01-16	112	0.5	PUT	0	794	70.63	FALSE	0	0
2026-01-16	114	0.53	PUT	0	534	66.99	FALSE	0	0
2026-01-16	115	0.4	PUT	5	2177	67.74	FALSE	-0.05	-0.11
2026-01-16	116	0.54	PUT	0	218	65.88	FALSE	0	0
2026-01-16	118	0.72	PUT	0	643	64.59	FALSE	0	0
2026-01-16	120	0.36	PUT	10	3232	59.7	FALSE	-0.23	-0.39
2026-01-16	122	0.5	PUT	20	353	60.75	FALSE	0.5	0
2026-01-16	124	0.74	PUT	0	377	61.67	FALSE	0	0
2026-01-16	125	0.57	PUT	8	643	58.2	FALSE	-0.22	-0.28
2026-01-16	126	1.1	PUT	0	512	57.34	FALSE	0	0
2026-01-16	128	1.12	PUT	0	1312	58.67	FALSE	0	0
2026-01-16	130	0.98	PUT	218	4166	58.28	FALSE	-0.32	-0.25
2026-01-16	132	1.03	PUT	25	399	56.05	FALSE	-0.21	-0.17
2026-01-16	134	1.19	PUT	25	1047	55.2	FALSE	-0.28	-0.19
2026-01-16	135	1.26	PUT	9	732	54.56	FALSE	-0.41	-0.25
2026-01-16	136	1.56	PUT	2	1409	56.48	FALSE	-0.28	-0.15
2026-01-16	138	1.75	PUT	5	811	55.3	FALSE	-0.5	-0.22
2026-01-16	140	1.77	PUT	35	5252	52.28	FALSE	-0.78	-0.31
2026-01-16	142	1.94	PUT	17	720	50.65	FALSE	-0.95	-0.33
2026-01-16	144	2.31	PUT	14	848	50.52	FALSE	-1.09	-0.32
2026-01-16	145	2.44	PUT	57	2641	49.88	FALSE	-1.26	-0.34
2026-01-16	146	2.71	PUT	20	2613	50.25	FALSE	-1.29	-0.32
2026-01-16	148	3.05	PUT	8	418	49.19	FALSE	-1.5	-0.33
2026-01-16	150	3.51	PUT	81	1960	48.68	FALSE	-1.44	-0.29
2026-01-16	152	3.8	PUT	6	422	48.96	FALSE	-1.8	-0.32
2026-01-16	154	4.56	PUT	39	513	47.46	FALSE	-1.79	-0.28
2026-01-16	155	4.79	PUT	55	493	48.43	FALSE	-1.71	-0.26
2026-01-16	156	5.21	PUT	18	797	47.08	FALSE	-1.94	-0.27
2026-01-16	158	6.15	PUT	56	1866	47.95	FALSE	-1	-0.14
2026-01-16	160	6.75	PUT	319	2088	46.57	FALSE	-1.9	-0.22
2026-01-16	162	7.65	PUT	78	295	46.45	FALSE	-2.05	-0.21
2026-01-16	164	8.4	PUT	60	425	47.39	FALSE	-1.9	-0.18
2026-01-16	165	8.8	PUT	48	1447	47.01	TRUE	-3.15	-0.26
2026-01-16	166	9.45	PUT	50	79	47.31	TRUE	-2.3	-0.2
2026-01-16	170	14.46	PUT	0	3588	46.09	TRUE	0	0
2026-01-16	175	15.45	PUT	0	66	45.73	TRUE	0	0
2026-01-16	180	18.85	PUT	0	27	45.17	TRUE	0	0
2026-01-16	185	22.65	PUT	0	15	46.44	TRUE	0	0
2026-01-16	190	34.85	PUT	0	19	47.85	TRUE	0	0
2026-01-16	195	0	PUT	0	0	47.98	TRUE	0	0
2026-01-16	200	0	PUT	0	0	46.24	TRUE	0	0
2026-01-16	210	0	PUT	0	0	49.2	TRUE	0	0
2026-01-16	220	0	PUT	0	0	52.88	TRUE	0	0
2026-01-16	230	0	PUT	0	0	61.26	TRUE	0	0
2026-01-16	240	0	PUT	0	0	64.59	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-01-23	85	0	CALL	0	0	85.22	TRUE	0	0
2026-01-23	90	0	CALL	0	0	85.05	TRUE	0	0
2026-01-23	95	0	CALL	0	0	81.35	TRUE	0	0
2026-01-23	100	0	CALL	0	0	70.7	TRUE	0	0
2026-01-23	105	0	CALL	0	0	66.15	TRUE	0	0
2026-01-23	110	54.23	CALL	2	0	62.5	TRUE	54.23	0
2026-01-23	115	49.37	CALL	2	3	63.46	TRUE	1.8	0.04
2026-01-23	120	0	CALL	0	0	60.92	TRUE	0	0
2026-01-23	125	0	CALL	0	0	57.87	TRUE	0	0
2026-01-23	130	33.45	CALL	0	2	53.06	TRUE	0	0
2026-01-23	135	0	CALL	0	0	57.17	TRUE	0	0
2026-01-23	140	24.55	CALL	0	21	54.95	TRUE	0	0
2026-01-23	144	0	CALL	0	0	50.65	TRUE	0	0
2026-01-23	145	21.8	CALL	0	4	50.54	TRUE	0	0
2026-01-23	146	21.41	CALL	0	1	51.01	TRUE	0	0
2026-01-23	147	0	CALL	0	0	50.73	TRUE	0	0
2026-01-23	148	20.25	CALL	0	20	52.36	TRUE	0	0
2026-01-23	149	21.38	CALL	50	0	50.27	TRUE	21.38	0
2026-01-23	150	16.63	CALL	0	1	49.51	TRUE	0	0
2026-01-23	152.5	15.35	CALL	0	102	49.94	TRUE	0	0
2026-01-23	155	18.08	CALL	0	4	48.8	TRUE	0	0
2026-01-23	157.5	17.12	CALL	0	1	48.91	TRUE	0	0
2026-01-23	160	15.78	CALL	0	19	48.54	TRUE	0	0
2026-01-23	162.5	12.9	CALL	0	1	48.44	TRUE	0	0
2026-01-23	165	11.51	CALL	1	128	54.15	FALSE	11.51	0
2026-01-23	167.5	8.35	CALL	0	3	47.38	FALSE	0	0
2026-01-23	170	6.15	CALL	2	41	46.06	FALSE	-0.55	-0.08
2026-01-23	172.5	0	CALL	0	0	48.21	FALSE	0	0
2026-01-23	175	7.08	CALL	0	4	47.83	FALSE	0	0
2026-01-23	177.5	6.08	CALL	0	23	47.27	FALSE	0	0
2026-01-23	180	4	CALL	0	13	47.17	FALSE	0	0
2026-01-23	182.5	0	CALL	0	0	47.64	FALSE	0	0
2026-01-23	185	3.7	CALL	2	6	48.19	FALSE	3.7	0
2026-01-23	187.5	3.6	CALL	50	0	50.55	FALSE	3.6	0
2026-01-23	190	3.5	CALL	0	5	49.32	FALSE	0	0
2026-01-23	195	2.3	CALL	0	1	51.89	FALSE	0	0
2026-01-23	200	1.6	CALL	1	3	49	FALSE	1.6	0
2026-01-23	205	1.29	CALL	0	1	51.4	FALSE	0	0
2026-01-23	210	0	CALL	0	0	52.09	FALSE	0	0
2026-01-23	215	0	CALL	0	0	50.15	FALSE	0	0
2026-01-23	220	0	CALL	0	0	61.97	FALSE	0	0
2026-01-23	85	0	PUT	0	0	147.05	FALSE	0	0
2026-01-23	90	0	PUT	0	0	136.52	FALSE	0	0
2026-01-23	95	0	PUT	0	0	120.8	FALSE	0	0
2026-01-23	100	0	PUT	0	0	96.17	FALSE	0	0
2026-01-23	105	0.38	PUT	1	0	73.9	FALSE	0.38	0
2026-01-23	110	0.4	PUT	1	0	67.88	FALSE	0.4	0
2026-01-23	115	0.39	PUT	2	2	61.16	FALSE	-0.22	-0.36
2026-01-23	120	0.67	PUT	1	15	61.18	FALSE	-0.08	-0.11
2026-01-23	125	1.1	PUT	0	1	58.99	FALSE	0	0
2026-01-23	130	1.45	PUT	0	11	53.03	FALSE	0	0
2026-01-23	135	1.54	PUT	1	4	52.49	FALSE	-0.57	-0.27
2026-01-23	140	2.93	PUT	0	31	53.17	FALSE	0	0
2026-01-23	144	3.15	PUT	0	10	50.9	FALSE	0	0
2026-01-23	145	3.65	PUT	0	13	49.49	FALSE	0	0
2026-01-23	146	3.63	PUT	0	1	50.5	FALSE	0	0
2026-01-23	147	3.53	PUT	0	11	50.29	FALSE	0	0
2026-01-23	148	3.68	PUT	0	1	49.92	FALSE	0	0
2026-01-23	149	0	PUT	0	0	49.72	FALSE	0	0
2026-01-23	150	4.1	PUT	2	35	47.75	FALSE	-1.64	-0.29
2026-01-23	152.5	5.77	PUT	0	3	50.11	FALSE	0	0
2026-01-23	155	5.45	PUT	2	70	46	FALSE	-1.29	-0.19
2026-01-23	157.5	10	PUT	0	21	49.13	FALSE	0	0
2026-01-23	160	7.63	PUT	0	0	48.18	FALSE	0	0
2026-01-23	162.5	11.45	PUT	0	51	44.92	FALSE	0	0
2026-01-23	165	11.62	PUT	0	34	46.89	TRUE	0	0
2026-01-23	167.5	11.5	PUT	0	5	46.27	TRUE	0	0
2026-01-23	170	13.85	PUT	0	1	45.19	TRUE	0	0
2026-01-23	172.5	0	PUT	0	0	44.82	TRUE	0	0
2026-01-23	175	0	PUT	0	0	46.57	TRUE	0	0
2026-01-23	177.5	17.2	PUT	10	1	42.85	TRUE	17.2	0
2026-01-23	180	0	PUT	0	0	46.6	TRUE	0	0
2026-01-23	182.5	0	PUT	0	0	45.61	TRUE	0	0
2026-01-23	185	0	PUT	0	0	45.89	TRUE	0	0
2026-01-23	187.5	0	PUT	0	0	44.98	TRUE	0	0
2026-01-23	190	0	PUT	0	0	46.51	TRUE	0	0
2026-01-23	195	0	PUT	0	0	47.03	TRUE	0	0
2026-01-23	200	0	PUT	0	0	46.03	TRUE	0	0
2026-01-23	205	0	PUT	0	0	48.16	TRUE	0	0
2026-01-23	210	0	PUT	0	0	48.93	TRUE	0	0
2026-01-23	215	0	PUT	0	0	50.41	TRUE	0	0
2026-01-23	220	0	PUT	0	0	52.25	TRUE	0	0
2026-01-30	85	0	CALL	0	0	88.38	TRUE	0	0
2026-01-30	90	0	CALL	0	0	80.19	TRUE	0	0
2026-01-30	95	0	CALL	0	0	79.39	TRUE	0	0
2026-01-30	100	0	CALL	0	0	72.9	TRUE	0	0
2026-01-30	105	0	CALL	0	0	65.83	TRUE	0	0
2026-01-30	110	0	CALL	0	0	66.66	TRUE	0	0
2026-01-30	115	0	CALL	0	0	62.49	TRUE	0	0
2026-01-30	120	0	CALL	0	0	61.57	TRUE	0	0
2026-01-30	125	0	CALL	0	0	60.74	TRUE	0	0
2026-01-30	130	0	CALL	0	0	62.59	TRUE	0	0
2026-01-30	135	0	CALL	0	0	60.04	TRUE	0	0
2026-01-30	140	0	CALL	0	0	56.96	TRUE	0	0
2026-01-30	145	0	CALL	0	0	57.65	TRUE	0	0
2026-01-30	150	18.8	CALL	0	1	53.66	TRUE	0	0
2026-01-30	152.5	0	CALL	0	0	54.97	TRUE	0	0
2026-01-30	155	0	CALL	0	0	52.63	TRUE	0	0
2026-01-30	157.5	0	CALL	0	0	53.6	TRUE	0	0
2026-01-30	160	15.53	CALL	5	1	56.51	TRUE	2.49	0.19
2026-01-30	162.5	14.04	CALL	50	0	55.49	TRUE	14.04	0
2026-01-30	165	12.57	CALL	1	1	54.25	FALSE	2.07	0.2
2026-01-30	167.5	11.4	CALL	1	0	53.99	FALSE	11.4	0
2026-01-30	170	10.3	CALL	1	3	53.7	FALSE	0.62	0.06
2026-01-30	172.5	0	CALL	0	0	52.65	FALSE	0	0
2026-01-30	175	0	CALL	0	0	51.8	FALSE	0	0
2026-01-30	177.5	0	CALL	0	0	50.6	FALSE	0	0
2026-01-30	180	6.71	CALL	11	4	52.9	FALSE	1.11	0.2
2026-01-30	182.5	0	CALL	0	0	51.35	FALSE	0	0
2026-01-30	185	5.11	CALL	5	6	51.48	FALSE	0.71	0.16
2026-01-30	187.5	0	CALL	0	0	52.12	FALSE	0	0
2026-01-30	190	4.08	CALL	50	0	51.68	FALSE	4.08	0
2026-01-30	195	0	CALL	0	0	49.95	FALSE	0	0
2026-01-30	200	0	CALL	0	0	49.11	FALSE	0	0
2026-01-30	205	0	CALL	0	0	53.23	FALSE	0	0
2026-01-30	210	0	CALL	0	0	51.4	FALSE	0	0
2026-01-30	215	0	CALL	0	0	55.39	FALSE	0	0
2026-01-30	220	1.08	CALL	1	0	54.27	FALSE	1.08	0
2026-01-30	85	0	PUT	0	0	135.65	FALSE	0	0
2026-01-30	90	0	PUT	0	0	117.69	FALSE	0	0
2026-01-30	95	0	PUT	0	0	109.62	FALSE	0	0
2026-01-30	100	0	PUT	0	0	109.27	FALSE	0	0
2026-01-30	105	0	PUT	0	0	101.99	FALSE	0	0
2026-01-30	110	0.45	PUT	0	5	65.79	FALSE	0	0
2026-01-30	115	0.83	PUT	0	2	62.8	FALSE	0	0
2026-01-30	120	1.2	PUT	0	2	63.19	FALSE	0	0
2026-01-30	125	1.62	PUT	1	8	62.68	FALSE	0.75	0.86
2026-01-30	130	2.18	PUT	1	0	61.12	FALSE	2.18	0
2026-01-30	135	2.4	PUT	1	0	55.81	FALSE	2.4	0
2026-01-30	140	3.21	PUT	1	0	54.34	FALSE	3.21	0
2026-01-30	145	4.84	PUT	1	0	56.39	FALSE	4.84	0
2026-01-30	150	5.75	PUT	5	4	52.8	FALSE	-0.6	-0.09
2026-01-30	152.5	0	PUT	0	0	52.72	FALSE	0	0
2026-01-30	155	7.98	PUT	2	1	54.52	FALSE	-0.78	-0.09
2026-01-30	157.5	10.33	PUT	0	1	51.69	FALSE	0	0
2026-01-30	160	9.45	PUT	1	3	51.21	FALSE	-1.61	-0.15
2026-01-30	162.5	0	PUT	0	0	51.9	FALSE	0	0
2026-01-30	165	12.04	PUT	1	2	51.53	TRUE	-2.08	-0.15
2026-01-30	167.5	0	PUT	0	0	51.96	TRUE	0	0
2026-01-30	170	0	PUT	0	0	50.39	TRUE	0	0
2026-01-30	172.5	0	PUT	0	0	51.5	TRUE	0	0
2026-01-30	175	0	PUT	0	0	50.98	TRUE	0	0
2026-01-30	177.5	0	PUT	0	0	51.02	TRUE	0	0
2026-01-30	180	0	PUT	0	0	50.39	TRUE	0	0
2026-01-30	182.5	0	PUT	0	0	50.84	TRUE	0	0
2026-01-30	185	0	PUT	0	0	49.76	TRUE	0	0
2026-01-30	187.5	0	PUT	0	0	50.25	TRUE	0	0
2026-01-30	190	0	PUT	0	0	50.2	TRUE	0	0
2026-01-30	195	0	PUT	0	0	50.27	TRUE	0	0
2026-01-30	200	0	PUT	0	0	50.54	TRUE	0	0
2026-01-30	205	0	PUT	0	0	51.38	TRUE	0	0
2026-01-30	210	0	PUT	0	0	50.25	TRUE	0	0
2026-01-30	215	0	PUT	0	0	52.38	TRUE	0	0
2026-01-30	220	0	PUT	0	0	53.8	TRUE	0	0
2026-02-20	50	94.77	CALL	0	11	125.79	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	115.63	TRUE	0	0
2026-02-20	60	99.26	CALL	0	32	106.37	TRUE	0	0
2026-02-20	65	62.7	CALL	0	20	101.05	TRUE	0	0
2026-02-20	70	77.63	CALL	0	67	98.11	TRUE	0	0
2026-02-20	75	91.67	CALL	1	24	90.48	TRUE	91.67	0
2026-02-20	80	83.27	CALL	0	176	84.36	TRUE	0	0
2026-02-20	85	80.85	CALL	0	174	85.36	TRUE	0	0
2026-02-20	90	66	CALL	0	61	82.65	TRUE	0	0
2026-02-20	95	65.47	CALL	0	170	74.5	TRUE	0	0
2026-02-20	100	66	CALL	4	228	77.6	TRUE	-1	-0.01
2026-02-20	105	53.5	CALL	0	375	70.11	TRUE	0	0
2026-02-20	110	54	CALL	0	445	64.33	TRUE	0	0
2026-02-20	115	46.75	CALL	0	336	61.64	TRUE	0	0
2026-02-20	120	47.05	CALL	1	525	62.53	TRUE	2.3	0.05
2026-02-20	125	38.35	CALL	0	435	60.41	TRUE	0	0
2026-02-20	130	37.62	CALL	5	400	54.09	TRUE	2.56	0.07
2026-02-20	135	32.1	CALL	0	390	55.65	TRUE	0	0
2026-02-20	140	28.5	CALL	0	685	55.09	TRUE	0	0
2026-02-20	145	27.5	CALL	4	363	58.74	TRUE	3.3	0.14
2026-02-20	150	24.02	CALL	10	615	57.26	TRUE	3.42	0.17
2026-02-20	155	20.54	CALL	5	1096	54.98	TRUE	1.83	0.1
2026-02-20	160	17.45	CALL	15	979	53.37	TRUE	2.55	0.17
2026-02-20	165	15.28	CALL	43	2744	52.93	FALSE	2.43	0.19
2026-02-20	170	12.92	CALL	285	797	52.36	FALSE	2.17	0.2
2026-02-20	175	10.67	CALL	32	890	52.13	FALSE	1.72	0.19
2026-02-20	180	9	CALL	52	572	52.07	FALSE	1.5	0.2
2026-02-20	185	7.4	CALL	32	830	51.44	FALSE	1.3	0.21
2026-02-20	190	6.15	CALL	30	797	51.35	FALSE	0.8	0.15
2026-02-20	195	5.1	CALL	38	292	51.33	FALSE	0.9	0.21
2026-02-20	200	4.19	CALL	7	653	51.23	FALSE	0.64	0.18
2026-02-20	210	2.72	CALL	3	622	50.65	FALSE	0.26	0.11
2026-02-20	220	1.97	CALL	2	429	51.95	FALSE	0.36	0.22
2026-02-20	230	0.97	CALL	0	51	50.97	FALSE	0	0
2026-02-20	240	0.79	CALL	0	338	53.32	FALSE	0	0
2026-02-20	50	0	PUT	0	0	189.09	FALSE	0	0
2026-02-20	55	0	PUT	0	0	175.1	FALSE	0	0
2026-02-20	60	0.19	PUT	0	21	121.79	FALSE	0	0
2026-02-20	65	0.18	PUT	0	58	151.4	FALSE	0	0
2026-02-20	70	0.23	PUT	0	12	141.04	FALSE	0	0
2026-02-20	75	0.23	PUT	0	126	95.64	FALSE	0	0
2026-02-20	80	0.42	PUT	0	365	91.03	FALSE	0	0
2026-02-20	85	0.58	PUT	0	334	85.95	FALSE	0	0
2026-02-20	90	0.33	PUT	0	197	71.75	FALSE	0	0
2026-02-20	95	0.55	PUT	0	297	66.83	FALSE	0	0
2026-02-20	100	0.65	PUT	0	270	67.19	FALSE	0	0
2026-02-20	105	0.83	PUT	0	357	64.84	FALSE	0	0
2026-02-20	110	1.03	PUT	0	81	63.5	FALSE	0	0
2026-02-20	115	1.44	PUT	0	276	61.42	FALSE	0	0
2026-02-20	120	1.9	PUT	20	293	60.58	FALSE	-0.07	-0.04
2026-02-20	125	2.32	PUT	2	436	57.99	FALSE	-0.48	-0.17
2026-02-20	130	3	PUT	4	1329	56.6	FALSE	-0.59	-0.16
2026-02-20	135	3.85	PUT	7	928	55.34	FALSE	-0.8	-0.17
2026-02-20	140	5.05	PUT	46	918	54.96	FALSE	-0.9	-0.15
2026-02-20	145	6.05	PUT	8	1596	52.63	FALSE	-1.37	-0.18
2026-02-20	150	7.85	PUT	39	25664	52.89	FALSE	-1.65	-0.17
2026-02-20	155	9.45	PUT	16	1115	51.27	FALSE	-1.95	-0.17
2026-02-20	160	11.75	PUT	15	1442	51.34	FALSE	-1.89	-0.14
2026-02-20	165	14.1	PUT	25	1817	50.57	TRUE	-2.6	-0.16
2026-02-20	170	16.55	PUT	15	139	51.15	TRUE	0.81	0.05
2026-02-20	175	22.35	PUT	0	24	50.7	TRUE	0	0
2026-02-20	180	23.6	PUT	0	52	50.24	TRUE	0	0
2026-02-20	185	23.75	PUT	0	7	49.72	TRUE	0	0
2026-02-20	190	37.2	PUT	0	1	50.15	TRUE	0	0
2026-02-20	195	0	PUT	0	0	49.35	TRUE	0	0
2026-02-20	200	0	PUT	0	0	49.42	TRUE	0	0
2026-02-20	210	63.6	PUT	0	22	49.52	TRUE	0	0
2026-02-20	220	68.1	PUT	0	0	48.83	TRUE	0	0
2026-02-20	230	0	PUT	0	0	51.11	TRUE	0	0
2026-02-20	240	81.3	PUT	0	0	54.03	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	150.33	TRUE	0	0
2026-03-20	35	0	CALL	0	0	136.17	TRUE	0	0
2026-03-20	40	60.3	CALL	0	4	127.41	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	112.56	TRUE	0	0
2026-03-20	50	102.23	CALL	0	68	107.52	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	103.51	TRUE	0	0
2026-03-20	60	71.29	CALL	0	51	100.02	TRUE	0	0
2026-03-20	65	79.92	CALL	0	227	94.49	TRUE	0	0
2026-03-20	70	93.47	CALL	0	103	86.16	TRUE	0	0
2026-03-20	75	85	CALL	0	453	83.4	TRUE	0	0
2026-03-20	80	87.27	CALL	0	725	80.18	TRUE	0	0
2026-03-20	85	76.65	CALL	0	572	74.8	TRUE	0	0
2026-03-20	90	77.5	CALL	0	491	68.75	TRUE	0	0
2026-03-20	95	64.62	CALL	0	862	66.34	TRUE	0	0
2026-03-20	100	62.2	CALL	0	1149	64.17	TRUE	0	0
2026-03-20	105	60	CALL	0	826	62.36	TRUE	0	0
2026-03-20	110	59.36	CALL	0	884	60	TRUE	0	0
2026-03-20	115	50.17	CALL	0	1076	59.56	TRUE	0	0
2026-03-20	120	49.34	CALL	1	635	58.22	TRUE	3.83	0.08
2026-03-20	125	45.05	CALL	3	1144	63.34	TRUE	3.66	0.09
2026-03-20	130	40.3	CALL	2	1159	58.33	TRUE	40.3	0
2026-03-20	135	36.89	CALL	1	653	59.11	TRUE	36.89	0
2026-03-20	140	33.07	CALL	6	894	57.35	TRUE	33.07	0
2026-03-20	145	29.4	CALL	56	649	55.61	TRUE	2.1	0.08
2026-03-20	150	25.73	CALL	5	3442	53.33	TRUE	2.3	0.1
2026-03-20	155	24.7	CALL	3	1945	51.96	TRUE	-0.02	-0
2026-03-20	160	20.55	CALL	4	1631	52.62	TRUE	1.85	0.1
2026-03-20	165	17.65	CALL	33	570	52.24	FALSE	1.75	0.11
2026-03-20	170	15.7	CALL	19	925	51.81	FALSE	2.45	0.18
2026-03-20	175	13.55	CALL	90	786	51.41	FALSE	1.45	0.12
2026-03-20	180	12.59	CALL	11	808	54.39	FALSE	2.59	0.26
2026-03-20	185	10.25	CALL	17	534	50.67	FALSE	1.96	0.24
2026-03-20	190	8.3	CALL	206	1237	50	FALSE	1.25	0.18
2026-03-20	195	7.25	CALL	23	2955	50.41	FALSE	1.1	0.18
2026-03-20	200	6.25	CALL	18	1563	50.52	FALSE	0.85	0.16
2026-03-20	210	4.5	CALL	37	1049	50.24	FALSE	0.94	0.26
2026-03-20	220	3.15	CALL	0	127	48.45	FALSE	0	0
2026-03-20	230	2.05	CALL	0	252	49.44	FALSE	0	0
2026-03-20	240	1.74	CALL	27	83	50.81	FALSE	0.17	0.11
2026-03-20	30	0.19	PUT	0	48	168.94	FALSE	0	0
2026-03-20	35	0.05	PUT	0	46	153.81	FALSE	0	0
2026-03-20	40	0.16	PUT	0	71	187.12	FALSE	0	0
2026-03-20	45	0.28	PUT	0	161	172.38	FALSE	0	0
2026-03-20	50	1.12	PUT	0	149	159.4	FALSE	0	0
2026-03-20	55	0.14	PUT	0	744	147.94	FALSE	0	0
2026-03-20	60	0.25	PUT	0	2028	119.06	FALSE	0	0
2026-03-20	65	0.21	PUT	0	1430	110.29	FALSE	0	0
2026-03-20	70	0.35	PUT	0	913	120.12	FALSE	0	0
2026-03-20	75	0.52	PUT	0	970	82.05	FALSE	0	0
2026-03-20	80	0.44	PUT	0	1762	75.62	FALSE	0	0
2026-03-20	85	1.1	PUT	0	2592	76.98	FALSE	0	0
2026-03-20	90	0.7	PUT	0	2146	67.18	FALSE	0	0
2026-03-20	95	0.84	PUT	0	2576	64.58	FALSE	0	0
2026-03-20	100	1.04	PUT	0	1423	62.61	FALSE	0	0
2026-03-20	105	2.93	PUT	0	529	59.48	FALSE	0	0
2026-03-20	110	1.95	PUT	0	1571	59.79	FALSE	0	0
2026-03-20	115	2.14	PUT	10	1931	58.16	FALSE	2.14	0
2026-03-20	120	2.72	PUT	3	907	56.86	FALSE	-0.43	-0.14
2026-03-20	125	3.6	PUT	1	1214	56.61	FALSE	-0.5	-0.12
2026-03-20	130	4.38	PUT	16	2861	54.99	FALSE	-0.77	-0.15
2026-03-20	135	5.4	PUT	20	1889	53.86	FALSE	-1.2	-0.18
2026-03-20	140	6.8	PUT	18	815	53.59	FALSE	-0.08	-0.01
2026-03-20	145	8.34	PUT	18	810	53.03	FALSE	-1.06	-0.11
2026-03-20	150	9.75	PUT	10	1787	52.57	FALSE	-1.45	-0.13
2026-03-20	155	11.7	PUT	15	473	52.17	FALSE	-1.77	-0.13
2026-03-20	160	14.19	PUT	14	707	51.1	FALSE	-1.36	-0.09
2026-03-20	165	16.28	PUT	44	467	51.33	TRUE	-2.12	-0.12
2026-03-20	170	22.1	PUT	0	267	50.83	TRUE	0	0
2026-03-20	175	22.55	PUT	11	108	50.64	TRUE	22.55	0
2026-03-20	180	27.85	PUT	0	108	49.96	TRUE	0	0
2026-03-20	185	27.9	PUT	0	28	49.72	TRUE	0	0
2026-03-20	190	29.4	PUT	0	4	49.52	TRUE	0	0
2026-03-20	195	0	PUT	0	0	49.32	TRUE	0	0
2026-03-20	200	39.9	PUT	8	30	47.56	TRUE	39.9	0
2026-03-20	210	0	PUT	0	0	48	TRUE	0	0
2026-03-20	220	0	PUT	0	0	46.9	TRUE	0	0
2026-03-20	230	0	PUT	0	0	48.9	TRUE	0	0
2026-03-20	240	0	PUT	0	0	50.57	TRUE	0	0
2026-06-18	30	133.47	CALL	0	3	111.76	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	105.74	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	98.91	TRUE	0	0
2026-06-18	45	120	CALL	0	4	94.07	TRUE	0	0
2026-06-18	50	94.89	CALL	0	7	88.02	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	82.98	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	79.67	TRUE	0	0
2026-06-18	65	71.1	CALL	0	149	76.63	TRUE	0	0
2026-06-18	70	82.92	CALL	0	176	73.11	TRUE	0	0
2026-06-18	75	89.43	CALL	0	327	71.37	TRUE	0	0
2026-06-18	80	68.37	CALL	0	352	67.19	TRUE	0	0
2026-06-18	85	61.28	CALL	0	452	68.02	TRUE	0	0
2026-06-18	90	65.75	CALL	0	262	63.98	TRUE	0	0
2026-06-18	95	71.69	CALL	0	416	62.26	TRUE	0	0
2026-06-18	100	67.7	CALL	0	786	61.1	TRUE	0	0
2026-06-18	105	65.54	CALL	0	612	59.78	TRUE	0	0
2026-06-18	110	61.13	CALL	4	1728	62.05	TRUE	61.13	0
2026-06-18	115	56	CALL	5	724	56.36	TRUE	2.2	0.04
2026-06-18	120	49.62	CALL	0	323	57.46	TRUE	0	0
2026-06-18	125	49.5	CALL	1	296	58.61	TRUE	4.65	0.1
2026-06-18	130	42.85	CALL	0	715	55.02	TRUE	0	0
2026-06-18	135	43.35	CALL	4	960	54.25	TRUE	4.68	0.12
2026-06-18	140	39	CALL	2	690	55.56	TRUE	2.27	0.06
2026-06-18	145	35.11	CALL	1	1281	52.94	TRUE	35.11	0
2026-06-18	150	33.17	CALL	4	595	54.82	TRUE	2.99	0.1
2026-06-18	155	28.85	CALL	1	399	50.66	TRUE	0.8	0.03
2026-06-18	160	27.15	CALL	6	596	52.26	TRUE	1.71	0.07
2026-06-18	165	25.05	CALL	15	260	52.54	FALSE	3.05	0.14
2026-06-18	170	22.5	CALL	318	879	51.5	FALSE	2	0.1
2026-06-18	175	20.5	CALL	171	1793	49.34	FALSE	2	0.11
2026-06-18	180	16.45	CALL	0	344	48.92	FALSE	0	0
2026-06-18	185	14.7	CALL	0	513	49.86	FALSE	0	0
2026-06-18	190	15.2	CALL	4	499	50.52	FALSE	0.3	0.02
2026-06-18	195	14.4	CALL	4	114	49.25	FALSE	1.25	0.1
2026-06-18	200	12.56	CALL	6	856	50.54	FALSE	1.48	0.13
2026-06-18	210	9.4	CALL	0	610	48.75	FALSE	0	0
2026-06-18	220	7.5	CALL	0	989	49.39	FALSE	0	0
2026-06-18	230	6.4	CALL	0	319	49.31	FALSE	0	0
2026-06-18	240	5.2	CALL	0	460	49.15	FALSE	0	0
2026-06-18	30	0.09	PUT	0	4	121.56	FALSE	0	0
2026-06-18	35	0.12	PUT	0	8	147.6	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	135.62	FALSE	0	0
2026-06-18	45	0.32	PUT	0	96	108.43	FALSE	0	0
2026-06-18	50	0.22	PUT	0	586	95.32	FALSE	0	0
2026-06-18	55	0.49	PUT	0	760	84.24	FALSE	0	0
2026-06-18	60	0.39	PUT	48	1112	71.01	FALSE	0.39	0
2026-06-18	65	0.96	PUT	0	784	71.28	FALSE	0	0
2026-06-18	70	1	PUT	0	2026	83.7	FALSE	0	0
2026-06-18	75	0.8	PUT	0	1411	65.38	FALSE	0	0
2026-06-18	80	1.63	PUT	0	1073	66.09	FALSE	0	0
2026-06-18	85	1.6	PUT	0	3192	61.68	FALSE	0	0
2026-06-18	90	2.01	PUT	0	1154	64.57	FALSE	0	0
2026-06-18	95	2.33	PUT	0	746	56.47	FALSE	0	0
2026-06-18	100	2.67	PUT	2	681	57.86	FALSE	2.67	0
2026-06-18	105	3.4	PUT	0	158	57.29	FALSE	0	0
2026-06-18	110	4.06	PUT	1	231	56.09	FALSE	4.06	0
2026-06-18	115	5.15	PUT	0	662	55.57	FALSE	0	0
2026-06-18	120	5.5	PUT	3	5053	52.92	FALSE	-0.45	-0.08
2026-06-18	125	7.13	PUT	1	254	54	FALSE	-0.13	-0.02
2026-06-18	130	8.4	PUT	4	441	53.24	FALSE	-0.45	-0.05
2026-06-18	135	10.2	PUT	16	1073	53.59	FALSE	10.2	0
2026-06-18	140	11.8	PUT	0	1011	52.69	FALSE	0	0
2026-06-18	145	13.3	PUT	0	449	52.19	FALSE	0	0
2026-06-18	150	15.27	PUT	2	698	51.05	FALSE	-0.58	-0.04
2026-06-18	155	18.6	PUT	0	622	50.99	FALSE	0	0
2026-06-18	160	19.55	PUT	171	3688	49.69	FALSE	19.55	0
2026-06-18	165	22.35	PUT	11	411	49.93	TRUE	-0.7	-0.03
2026-06-18	170	23.65	PUT	0	248	49.57	TRUE	0	0
2026-06-18	175	27.8	PUT	0	40	49.14	TRUE	0	0
2026-06-18	180	31.1	PUT	0	791	48.65	TRUE	0	0
2026-06-18	185	44.5	PUT	0	12	48.47	TRUE	0	0
2026-06-18	190	37	PUT	0	20	48.59	TRUE	0	0
2026-06-18	195	42	PUT	0	1	48.4	TRUE	0	0
2026-06-18	200	48.3	PUT	0	1	48.04	TRUE	0	0
2026-06-18	210	0	PUT	0	0	48.1	TRUE	0	0
2026-06-18	220	0	PUT	0	0	47.97	TRUE	0	0
2026-06-18	230	0	PUT	0	0	47.68	TRUE	0	0
2026-06-18	240	0	PUT	0	0	48	TRUE	0	0
2026-09-18	45	84.2	CALL	0	4	77.97	TRUE	0	0
2026-09-18	50	100.16	CALL	0	16	74.63	TRUE	0	0
2026-09-18	55	101.5	CALL	0	13	71.62	TRUE	0	0
2026-09-18	60	102.25	CALL	0	8	70.46	TRUE	0	0
2026-09-18	65	92.35	CALL	0	4	66.54	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	63.57	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	63.32	TRUE	0	0
2026-09-18	80	76.8	CALL	0	128	62.39	TRUE	0	0
2026-09-18	85	85.7	CALL	0	23	61.32	TRUE	0	0
2026-09-18	90	70	CALL	0	32	59.76	TRUE	0	0
2026-09-18	95	73.94	CALL	0	49	59.44	TRUE	0	0
2026-09-18	100	64.55	CALL	0	321	58.15	TRUE	0	0
2026-09-18	105	69	CALL	3	264	57.7	TRUE	69	0
2026-09-18	110	57.09	CALL	0	649	57.03	TRUE	0	0
2026-09-18	115	57	CALL	0	425	56.41	TRUE	0	0
2026-09-18	120	59	CALL	0	333	55	TRUE	0	0
2026-09-18	125	45.22	CALL	0	281	55.76	TRUE	0	0
2026-09-18	130	48.52	CALL	0	393	54.64	TRUE	0	0
2026-09-18	135	46.15	CALL	0	349	53.48	TRUE	0	0
2026-09-18	140	42.67	CALL	0	141	53.03	TRUE	0	0
2026-09-18	145	40.99	CALL	0	228	53.03	TRUE	0	0
2026-09-18	150	38.08	CALL	2	808	53.45	TRUE	38.08	0
2026-09-18	155	32.7	CALL	0	343	52.08	TRUE	0	0
2026-09-18	160	33.29	CALL	3	197	53.16	TRUE	33.29	0
2026-09-18	165	31.2	CALL	1	154	53.23	FALSE	31.2	0
2026-09-18	170	28.3	CALL	4	255	51.61	FALSE	28.3	0
2026-09-18	175	26.3	CALL	4	100	51.42	FALSE	2.2	0.09
2026-09-18	180	24.3	CALL	18	291	51.02	FALSE	1.66	0.07
2026-09-18	185	19.8	CALL	0	140	49.85	FALSE	0	0
2026-09-18	190	19.35	CALL	0	564	49.64	FALSE	0	0
2026-09-18	195	19.18	CALL	1	205	50.22	FALSE	19.18	0
2026-09-18	200	18.48	CALL	0	198	50.04	FALSE	0	0
2026-09-18	210	15	CALL	0	162	48.77	FALSE	0	0
2026-09-18	220	12.32	CALL	0	73	49.79	FALSE	0	0
2026-09-18	230	10.38	CALL	0	116	48.57	FALSE	0	0
2026-09-18	240	9.87	CALL	3	182	50.23	FALSE	0.77	0.08
2026-09-18	45	0.42	PUT	0	13	104.2	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	97.39	FALSE	0	0
2026-09-18	55	0.63	PUT	0	38	91.44	FALSE	0	0
2026-09-18	60	1.08	PUT	0	158	64.72	FALSE	0	0
2026-09-18	65	1.89	PUT	0	374	69.88	FALSE	0	0
2026-09-18	70	1.31	PUT	0	383	65.89	FALSE	0	0
2026-09-18	75	1.64	PUT	0	367	66.28	FALSE	0	0
2026-09-18	80	1.96	PUT	0	362	60.36	FALSE	0	0
2026-09-18	85	2.51	PUT	0	957	59.27	FALSE	0	0
2026-09-18	90	2.94	PUT	2	690	57.07	FALSE	2.94	0
2026-09-18	95	3.68	PUT	2	128	56.61	FALSE	3.68	0
2026-09-18	100	4.05	PUT	0	248	56.03	FALSE	0	0
2026-09-18	105	5.44	PUT	0	80	54.61	FALSE	0	0
2026-09-18	110	7	PUT	0	143	55.22	FALSE	0	0
2026-09-18	115	7.73	PUT	0	191	55.12	FALSE	0	0
2026-09-18	120	9.03	PUT	0	489	54.27	FALSE	0	0
2026-09-18	125	14.75	PUT	0	68	52.64	FALSE	0	0
2026-09-18	130	11.57	PUT	4	665	51.97	FALSE	11.57	0
2026-09-18	135	14.87	PUT	0	90	52.57	FALSE	0	0
2026-09-18	140	15.87	PUT	0	86	51.65	FALSE	0	0
2026-09-18	145	17.21	PUT	1	78	50.97	FALSE	-1.19	-0.06
2026-09-18	150	20.3	PUT	0	39	50.89	FALSE	0	0
2026-09-18	155	21.57	PUT	1	153	50.12	FALSE	-1.44	-0.06
2026-09-18	160	23.9	PUT	4	43	49.59	FALSE	23.9	0
2026-09-18	165	26.15	PUT	1	177	48.69	TRUE	26.15	0
2026-09-18	170	36.35	PUT	0	71	49.35	TRUE	0	0
2026-09-18	175	42.95	PUT	0	6	49.09	TRUE	0	0
2026-09-18	180	50.4	PUT	0	3	48.78	TRUE	0	0
2026-09-18	185	46.5	PUT	0	40	49.32	TRUE	0	0
2026-09-18	190	0	PUT	0	0	49.12	TRUE	0	0
2026-09-18	195	0	PUT	0	0	48.9	TRUE	0	0
2026-09-18	200	0	PUT	0	0	48.71	TRUE	0	0
2026-09-18	210	0	PUT	0	0	47.97	TRUE	0	0
2026-09-18	220	0	PUT	0	0	47.65	TRUE	0	0
2026-09-18	230	0	PUT	0	0	47.4	TRUE	0	0
2026-09-18	240	85.9	PUT	0	1	47.38	TRUE	0	0
2026-12-18	30	125.83	CALL	0	2	93.58	TRUE	0	0
2026-12-18	35	0	CALL	0	0	87.64	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	83.69	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	85.9	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	84.03	TRUE	0	0
2026-12-18	40	93.55	CALL	0	95	82.2	TRUE	0	0
2026-12-18	41	0	CALL	0	4	80.41	TRUE	0	0
2026-12-18	42	87.15	CALL	0	14	82.25	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	80.52	TRUE	0	0
2026-12-18	44	52	CALL	0	1	78.84	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	80.37	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	78.74	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	77.15	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	75.59	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	74.05	TRUE	0	0
2026-12-18	50	84.35	CALL	0	118	69.37	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	72.45	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	72.18	TRUE	0	0
2026-12-18	55	95.75	CALL	0	22	70.8	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	69.43	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	69.11	TRUE	0	0
2026-12-18	60	103	CALL	0	44	68.69	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	66.17	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	65.73	TRUE	0	0
2026-12-18	65	76.98	CALL	0	57	66.39	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	65.21	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	64.63	TRUE	0	0
2026-12-18	70	90.29	CALL	0	159	64	TRUE	0	0
2026-12-18	72	96.45	CALL	0	791	63.33	TRUE	0	0
2026-12-18	74	89.99	CALL	0	71	62.62	TRUE	0	0
2026-12-18	75	86.07	CALL	0	324	62.54	TRUE	0	0
2026-12-18	76	82.4	CALL	0	76	61.89	TRUE	0	0
2026-12-18	78	73.55	CALL	0	165	61.13	TRUE	0	0
2026-12-18	80	84.32	CALL	0	268	61.58	TRUE	0	0
2026-12-18	82	84.99	CALL	0	197	60.14	TRUE	0	0
2026-12-18	84	80	CALL	0	166	59.87	TRUE	0	0
2026-12-18	85	86.05	CALL	17	149	62.31	TRUE	86.05	0
2026-12-18	86	66.9	CALL	0	75	58.13	TRUE	0	0
2026-12-18	88	67.2	CALL	0	255	59.14	TRUE	0	0
2026-12-18	90	77.58	CALL	0	341	58.12	TRUE	0	0
2026-12-18	92	55.7	CALL	0	87	57.95	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	56.55	TRUE	0	0
2026-12-18	95	59.46	CALL	0	108	58.89	TRUE	0	0
2026-12-18	96	68.5	CALL	0	182	57.61	TRUE	0	0
2026-12-18	98	68.65	CALL	0	206	58.57	TRUE	0	0
2026-12-18	100	75.7	CALL	1	488	63.5	TRUE	3.85	0.05
2026-12-18	102	72.2	CALL	0	229	58.28	TRUE	0	0
2026-12-18	104	66.75	CALL	0	588	57.84	TRUE	0	0
2026-12-18	105	68.25	CALL	0	1025	57.99	TRUE	0	0
2026-12-18	106	68.73	CALL	0	1073	56.24	TRUE	0	0
2026-12-18	108	67.28	CALL	0	585	57.13	TRUE	0	0
2026-12-18	110	66.44	CALL	12	803	56.24	TRUE	2.67	0.04
2026-12-18	112	66.37	CALL	16	64	59.37	TRUE	66.37	0
2026-12-18	114	64.9	CALL	4	48	58.83	TRUE	64.9	0
2026-12-18	115	67	CALL	0	754	56.04	TRUE	0	0
2026-12-18	116	61.5	CALL	0	46	54.3	TRUE	0	0
2026-12-18	118	62.3	CALL	0	68	53.93	TRUE	0	0
2026-12-18	120	60.95	CALL	0	161	55.13	TRUE	0	0
2026-12-18	122	58.76	CALL	4	429	55.91	TRUE	58.76	0
2026-12-18	124	57.48	CALL	4	97	55.7	TRUE	57.48	0
2026-12-18	125	54.2	CALL	0	14	54.91	TRUE	0	0
2026-12-18	126	52.94	CALL	0	63	54.5	TRUE	0	0
2026-12-18	128	52.23	CALL	0	101	54.15	TRUE	0	0
2026-12-18	130	51.03	CALL	0	314	54.07	TRUE	0	0
2026-12-18	132	50.53	CALL	0	25	52.91	TRUE	0	0
2026-12-18	134	44.57	CALL	0	18	53.51	TRUE	0	0
2026-12-18	135	45.3	CALL	0	27	53.6	TRUE	0	0
2026-12-18	136	50.59	CALL	50	31	55.28	TRUE	50.59	0
2026-12-18	138	49.42	CALL	50	158	55.04	TRUE	49.42	0
2026-12-18	140	44.76	CALL	0	149	53.39	TRUE	0	0
2026-12-18	142	43.71	CALL	0	1038	52.97	TRUE	0	0
2026-12-18	144	43.35	CALL	0	208	52.97	TRUE	0	0
2026-12-18	145	38.18	CALL	0	67	53.28	TRUE	0	0
2026-12-18	146	42.5	CALL	0	55	52.5	TRUE	0	0
2026-12-18	148	35.5	CALL	0	59	52.01	TRUE	0	0
2026-12-18	150	42.14	CALL	3	1178	52.6	TRUE	-2.36	-0.05
2026-12-18	152	33	CALL	0	310	53	TRUE	0	0
2026-12-18	154	30.6	CALL	0	109	52.84	TRUE	0	0
2026-12-18	155	42.65	CALL	0	41	52.38	TRUE	0	0
2026-12-18	156	39.03	CALL	2	907	51.96	TRUE	39.03	0
2026-12-18	158	36.13	CALL	0	111	52.15	TRUE	0	0
2026-12-18	160	34.49	CALL	0	306	51.47	TRUE	0	0
2026-12-18	162	37.06	CALL	0	393	51.98	TRUE	0	0
2026-12-18	164	29.6	CALL	0	275	52.53	TRUE	0	0
2026-12-18	165	34.22	CALL	0	100	50.93	FALSE	0	0
2026-12-18	166	35.65	CALL	0	334	51.69	FALSE	0	0
2026-12-18	170	31.03	CALL	0	269	51.11	FALSE	0	0
2026-12-18	175	31.55	CALL	4	43	52.13	FALSE	31.55	0
2026-12-18	180	29.7	CALL	4	447	51.97	FALSE	29.7	0
2026-12-18	185	27.95	CALL	2	268	51.82	FALSE	0.15	0.01
2026-12-18	190	26.15	CALL	1	141	51.45	FALSE	1.35	0.05
2026-12-18	195	22.01	CALL	7	144	50.15	FALSE	22.01	0
2026-12-18	200	22.8	CALL	19	313	50.71	FALSE	22.8	0
2026-12-18	210	19.45	CALL	0	110	49.62	FALSE	0	0
2026-12-18	220	17.11	CALL	0	142	49.5	FALSE	0	0
2026-12-18	230	13.7	CALL	0	29	49.02	FALSE	0	0
2026-12-18	240	12.85	CALL	0	190	49.3	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.33	PUT	0	80	101.77	FALSE	0	0
2026-12-18	35	0.47	PUT	0	431	77.87	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	90.28	FALSE	0	0
2026-12-18	38	0.45	PUT	0	112	103.74	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	102.27	FALSE	0	0
2026-12-18	40	0.3	PUT	0	567	86.23	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	99.35	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	97.99	FALSE	0	0
2026-12-18	43	0	PUT	0	27	96.67	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	95.47	FALSE	0	0
2026-12-18	45	0.7	PUT	0	1585	81.33	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	92.97	FALSE	0	0
2026-12-18	47	1.09	PUT	0	188	78.38	FALSE	0	0
2026-12-18	48	0.75	PUT	0	889	90.83	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	89.84	FALSE	0	0
2026-12-18	50	1.35	PUT	0	4550	65.82	FALSE	0	0
2026-12-18	52	0.76	PUT	2	178	64.36	FALSE	0.76	0
2026-12-18	54	1.52	PUT	0	99	63.99	FALSE	0	0
2026-12-18	55	1.09	PUT	0	772	66.11	FALSE	0	0
2026-12-18	56	0.98	PUT	1	496	63.5	FALSE	0.98	0
2026-12-18	58	1.13	PUT	0	57	61.75	FALSE	0	0
2026-12-18	60	1.27	PUT	0	917	63.56	FALSE	0	0
2026-12-18	62	2.73	PUT	0	51	65.1	FALSE	0	0
2026-12-18	64	2.14	PUT	0	319	64.02	FALSE	0	0
2026-12-18	65	1.54	PUT	0	50	63.62	FALSE	0	0
2026-12-18	66	1.6	PUT	0	169	63.01	FALSE	0	0
2026-12-18	68	2.35	PUT	0	195	62.19	FALSE	0	0
2026-12-18	70	2.1	PUT	0	4937	62.33	FALSE	0	0
2026-12-18	72	2.74	PUT	0	780	60.64	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	59.94	FALSE	0	0
2026-12-18	75	2.5	PUT	0	227	57.15	FALSE	0	0
2026-12-18	76	2.99	PUT	0	264	55.19	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	59.2	FALSE	0	0
2026-12-18	80	3.05	PUT	1	437	58.2	FALSE	3.05	0
2026-12-18	82	3.39	PUT	9	187	58.28	FALSE	3.39	0
2026-12-18	84	3.91	PUT	0	123	57.99	FALSE	0	0
2026-12-18	85	5.5	PUT	0	126	56.72	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	57.71	FALSE	0	0
2026-12-18	88	5.05	PUT	0	232	57.14	FALSE	0	0
2026-12-18	90	4.65	PUT	0	432	57.53	FALSE	0	0
2026-12-18	92	5.25	PUT	0	222	55.56	FALSE	0	0
2026-12-18	94	5.65	PUT	0	229	56.25	FALSE	0	0
2026-12-18	95	4.85	PUT	0	112	56.08	FALSE	0	0
2026-12-18	96	6.7	PUT	0	105	54.85	FALSE	0	0
2026-12-18	98	5.8	PUT	0	100	55.85	FALSE	0	0
2026-12-18	100	6.5	PUT	1	524	55.81	FALSE	0.52	0.09
2026-12-18	102	6.26	PUT	0	750	55.24	FALSE	0	0
2026-12-18	104	8.08	PUT	0	38	55.02	FALSE	0	0
2026-12-18	105	7.31	PUT	14	355	54.33	FALSE	7.31	0
2026-12-18	106	7.31	PUT	0	464	53.16	FALSE	0	0
2026-12-18	108	7.79	PUT	0	169	54.64	FALSE	0	0
2026-12-18	110	9.5	PUT	0	203	52.06	FALSE	0	0
2026-12-18	112	8.67	PUT	0	112	54.59	FALSE	0	0
2026-12-18	114	9.8	PUT	0	197	54.02	FALSE	0	0
2026-12-18	115	13.55	PUT	0	30	54.09	FALSE	0	0
2026-12-18	116	13.92	PUT	0	30	53.78	FALSE	0	0
2026-12-18	118	10	PUT	0	128	53.51	FALSE	0	0
2026-12-18	120	11.12	PUT	0	222	53.03	FALSE	0	0
2026-12-18	122	16.25	PUT	0	31	51.63	FALSE	0	0
2026-12-18	124	14.7	PUT	0	133	52.32	FALSE	0	0
2026-12-18	125	20.63	PUT	0	27	51.91	FALSE	0	0
2026-12-18	126	17.8	PUT	0	21	52.87	FALSE	0	0
2026-12-18	128	15.1	PUT	0	63	52.73	FALSE	0	0
2026-12-18	130	15.4	PUT	0	120	52.5	FALSE	0	0
2026-12-18	132	15.35	PUT	0	9	51.49	FALSE	0	0
2026-12-18	134	15.95	PUT	3	58	51.4	FALSE	15.95	0
2026-12-18	135	16.2	PUT	0	25	51.36	FALSE	0	0
2026-12-18	136	17	PUT	0	40	52.51	FALSE	0	0
2026-12-18	138	17.85	PUT	0	41	51.06	FALSE	0	0
2026-12-18	140	19.05	PUT	0	127	51.04	FALSE	0	0
2026-12-18	142	25	PUT	0	47	50.94	FALSE	0	0
2026-12-18	144	20.35	PUT	17	25	51.34	FALSE	20.35	0
2026-12-18	145	25.75	PUT	0	27	50.86	FALSE	0	0
2026-12-18	146	20.6	PUT	0	15	51.25	FALSE	0	0
2026-12-18	148	27.65	PUT	0	1	50.73	FALSE	0	0
2026-12-18	150	29.27	PUT	0	100	50.58	FALSE	0	0
2026-12-18	152	23.39	PUT	0	15	50.32	FALSE	0	0
2026-12-18	154	25.5	PUT	0	20	50.1	FALSE	0	0
2026-12-18	155	24.55	PUT	1	31	49.2	FALSE	-1.93	-0.07
2026-12-18	156	25.15	PUT	3	5	50.44	FALSE	25.15	0
2026-12-18	158	26.2	PUT	2	22	49.31	FALSE	26.2	0
2026-12-18	160	27.4	PUT	5	188	49.5	FALSE	27.4	0
2026-12-18	162	28.45	PUT	1	16	49.41	FALSE	28.45	0
2026-12-18	164	29.4	PUT	1	280	49.14	FALSE	29.4	0
2026-12-18	165	33.25	PUT	0	24	49.39	TRUE	0	0
2026-12-18	166	30.65	PUT	0	4	48.95	TRUE	0	0
2026-12-18	170	32.65	PUT	1	12	48.78	TRUE	-0.9	-0.03
2026-12-18	175	35.6	PUT	2	7	48.66	TRUE	35.6	0
2026-12-18	180	42	PUT	0	5	48.25	TRUE	0	0
2026-12-18	185	0	PUT	0	0	48.53	TRUE	0	0
2026-12-18	190	48.5	PUT	0	1	48.15	TRUE	0	0
2026-12-18	195	0	PUT	0	0	47.84	TRUE	0	0
2026-12-18	200	48.7	PUT	0	1	47.77	TRUE	0	0
2026-12-18	210	66.85	PUT	0	2	47.18	TRUE	0	0
2026-12-18	220	71.05	PUT	0	1	48.11	TRUE	0	0
2026-12-18	230	79.05	PUT	0	1	47.68	TRUE	0	0
2026-12-18	240	87.23	PUT	0	1	46.83	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	115	CALL	0	51	90.04	TRUE	0	0
2027-01-15	35	122.45	CALL	0	387	84.21	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	80.67	TRUE	0	0
2027-01-15	40	119	CALL	0	50	78.88	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	77.12	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	78.92	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	77.23	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	75.58	TRUE	0	0
2027-01-15	45	104.9	CALL	0	57	77.09	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	75.49	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	73.93	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	72.4	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	73.7	TRUE	0	0
2027-01-15	50	96	CALL	0	82	72.22	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	71.89	TRUE	0	0
2027-01-15	54	104.5	CALL	0	33	66.55	TRUE	0	0
2027-01-15	55	111.3	CALL	0	63	70.06	TRUE	0	0
2027-01-15	56	92.62	CALL	0	27	70.88	TRUE	0	0
2027-01-15	58	110.3	CALL	0	28	66.1	TRUE	0	0
2027-01-15	60	108.5	CALL	1	155	74.72	TRUE	108.5	0
2027-01-15	62	106.4	CALL	0	60	65.22	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	64.67	TRUE	0	0
2027-01-15	65	56.88	CALL	0	66	63.49	TRUE	0	0
2027-01-15	66	102.7	CALL	0	74	64.06	TRUE	0	0
2027-01-15	67	77.25	CALL	0	54	64.55	TRUE	0	0
2027-01-15	68	38.81	CALL	0	45	63.41	TRUE	0	0
2027-01-15	69	83	CALL	0	47	63.84	TRUE	0	0
2027-01-15	70	100	CALL	0	414	62.72	TRUE	0	0
2027-01-15	71	98.45	CALL	0	124	63.09	TRUE	0	0
2027-01-15	72	97.95	CALL	0	183	62	TRUE	0	0
2027-01-15	73	76.44	CALL	0	160	60.78	TRUE	0	0
2027-01-15	74	71.2	CALL	0	132	59.87	TRUE	0	0
2027-01-15	75	96.41	CALL	0	470	60.61	TRUE	0	0
2027-01-15	76	77.8	CALL	0	76	61.77	TRUE	0	0
2027-01-15	77	93	CALL	1	44	63.16	TRUE	93	0
2027-01-15	78	92.02	CALL	0	5302	59.7	TRUE	0	0
2027-01-15	79	62	CALL	0	34	61.09	TRUE	0	0
2027-01-15	80	92.6	CALL	0	431	60.07	TRUE	0	0
2027-01-15	81	91.09	CALL	0	17	60.2	TRUE	0	0
2027-01-15	82	82.44	CALL	0	271	59.1	TRUE	0	0
2027-01-15	83	89.45	CALL	0	33	59.32	TRUE	0	0
2027-01-15	84	73.65	CALL	0	153	59.4	TRUE	0	0
2027-01-15	85	81.68	CALL	0	376	59.45	TRUE	0	0
2027-01-15	86	76.5	CALL	0	616	58.48	TRUE	0	0
2027-01-15	88	70.65	CALL	0	250	59.19	TRUE	0	0
2027-01-15	90	82.5	CALL	0	1074	58.49	TRUE	0	0
2027-01-15	92	80.25	CALL	1	1098	57.51	TRUE	80.25	0
2027-01-15	94	77.3	CALL	0	51	58.22	TRUE	0	0
2027-01-15	95	76.3	CALL	0	415	58.6	TRUE	0	0
2027-01-15	96	71.9	CALL	0	136	56.3	TRUE	0	0
2027-01-15	98	70.45	CALL	0	145	56.09	TRUE	0	0
2027-01-15	100	72.6	CALL	1	3462	51.54	TRUE	72.6	0
2027-01-15	102	67.58	CALL	0	110	55.53	TRUE	0	0
2027-01-15	104	73.95	CALL	0	251	55.97	TRUE	0	0
2027-01-15	105	73.12	CALL	0	319	56.93	TRUE	0	0
2027-01-15	106	72.32	CALL	0	771	57.9	TRUE	0	0
2027-01-15	108	68.8	CALL	4	124	56.57	TRUE	68.8	0
2027-01-15	110	67.5	CALL	4	546	56.57	TRUE	67.5	0
2027-01-15	112	63.44	CALL	0	142	55.85	TRUE	0	0
2027-01-15	114	62.06	CALL	0	84	55.47	TRUE	0	0
2027-01-15	115	57.94	CALL	0	463	54.24	TRUE	0	0
2027-01-15	116	61.07	CALL	0	495	55.47	TRUE	0	0
2027-01-15	118	62.83	CALL	158	58	57.27	TRUE	3.74	0.06
2027-01-15	120	61.53	CALL	254	465	57.03	TRUE	3.15	0.05
2027-01-15	122	59.27	CALL	74	53	54.7	TRUE	2.17	0.04
2027-01-15	124	53.98	CALL	0	49	54.4	TRUE	0	0
2027-01-15	125	48.7	CALL	0	395	54.41	TRUE	0	0
2027-01-15	126	54	CALL	0	1048	53.18	TRUE	0	0
2027-01-15	128	51.82	CALL	0	1404	54.43	TRUE	0	0
2027-01-15	130	55.25	CALL	0	209	53.82	TRUE	0	0
2027-01-15	135	47.5	CALL	0	502	53.28	TRUE	0	0
2027-01-15	140	46.35	CALL	0	2456	53.01	TRUE	0	0
2027-01-15	145	45.65	CALL	0	546	51.73	TRUE	0	0
2027-01-15	150	40.5	CALL	0	461	51.16	TRUE	0	0
2027-01-15	155	39.5	CALL	0	239	50.88	TRUE	0	0
2027-01-15	160	39	CALL	5	334	52.57	TRUE	3.5	0.1
2027-01-15	165	36.15	CALL	3	264	51.3	FALSE	2.88	0.09
2027-01-15	170	33.2	CALL	1	755	49.76	FALSE	33.2	0
2027-01-15	175	32.2	CALL	9	92	51.04	FALSE	32.2	0
2027-01-15	180	30.15	CALL	1	153	50.59	FALSE	30.15	0
2027-01-15	185	28.55	CALL	1	128	50.67	FALSE	28.55	0
2027-01-15	190	26.87	CALL	1	615	50.49	FALSE	26.87	0
2027-01-15	195	27.4	CALL	0	158	50.14	FALSE	0	0
2027-01-15	200	24.2	CALL	1	212	50.79	FALSE	24.2	0
2027-01-15	210	20.88	CALL	9	429	49.67	FALSE	20.88	0
2027-01-15	220	19	CALL	2	190	50.27	FALSE	19	0
2027-01-15	230	15.5	CALL	0	147	48.77	FALSE	0	0
2027-01-15	240	13.35	CALL	15	108	47.35	FALSE	13.35	0
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	84.15	FALSE	0	0
2027-01-15	35	0.53	PUT	0	473	77.42	FALSE	0	0
2027-01-15	39	0.45	PUT	0	75	98.83	FALSE	0	0
2027-01-15	40	0.41	PUT	0	407	76.33	FALSE	0	0
2027-01-15	41	0.42	PUT	0	40	74.73	FALSE	0	0
2027-01-15	42	0.53	PUT	0	40	69.39	FALSE	0	0
2027-01-15	43	0.84	PUT	0	82	73.58	FALSE	0	0
2027-01-15	44	0.65	PUT	0	9	92.26	FALSE	0	0
2027-01-15	45	0.8	PUT	0	1527	91.12	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	90.1	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	89.01	FALSE	0	0
2027-01-15	48	0.71	PUT	0	760	77.11	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	86.82	FALSE	0	0
2027-01-15	50	1.44	PUT	0	4424	65.63	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	84.03	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	81.89	FALSE	0	0
2027-01-15	55	1.28	PUT	0	903	70.12	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	60.59	FALSE	0	0
2027-01-15	58	1.46	PUT	0	253	64.06	FALSE	0	0
2027-01-15	60	1.33	PUT	0	846	62.57	FALSE	0	0
2027-01-15	62	3.25	PUT	0	29	64.33	FALSE	0	0
2027-01-15	64	2.49	PUT	0	196	62.73	FALSE	0	0
2027-01-15	65	1.88	PUT	0	497	62.31	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	61.89	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	61.47	FALSE	0	0
2027-01-15	68	2.55	PUT	0	38	61.08	FALSE	0	0
2027-01-15	69	2.8	PUT	0	353	62.51	FALSE	0	0
2027-01-15	70	2.8	PUT	0	350	61.91	FALSE	0	0
2027-01-15	71	3.37	PUT	0	64	59.93	FALSE	0	0
2027-01-15	72	3.6	PUT	0	175	62.1	FALSE	0	0
2027-01-15	73	2.46	PUT	0	107	56.91	FALSE	0	0
2027-01-15	74	2.46	PUT	0	56	59.25	FALSE	0	0
2027-01-15	75	4.86	PUT	0	267	58.98	FALSE	0	0
2027-01-15	76	3.33	PUT	0	129	58.91	FALSE	0	0
2027-01-15	77	3.2	PUT	0	9	58.9	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	59.17	FALSE	0	0
2027-01-15	79	4.72	PUT	0	155	56.55	FALSE	0	0
2027-01-15	80	3.26	PUT	0	284	59.62	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	57.78	FALSE	0	0
2027-01-15	82	3.68	PUT	0	35	59.43	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	57.46	FALSE	0	0
2027-01-15	84	4.25	PUT	0	221	60.2	FALSE	0	0
2027-01-15	85	5.88	PUT	0	710	59.87	FALSE	0	0
2027-01-15	86	5.64	PUT	0	614	59.04	FALSE	0	0
2027-01-15	88	4.8	PUT	0	111	57.9	FALSE	0	0
2027-01-15	90	4.4	PUT	0	3733	56.87	FALSE	0	0
2027-01-15	92	5.25	PUT	0	304	56.11	FALSE	0	0
2027-01-15	94	7.15	PUT	0	173	55.76	FALSE	0	0
2027-01-15	95	7.4	PUT	0	236	55.66	FALSE	0	0
2027-01-15	96	6.25	PUT	0	94	55.54	FALSE	0	0
2027-01-15	98	6.59	PUT	0	174	56.98	FALSE	0	0
2027-01-15	100	6.4	PUT	0	1845	56.82	FALSE	0	0
2027-01-15	102	6.75	PUT	0	632	54.81	FALSE	0	0
2027-01-15	104	8.53	PUT	0	608	54.55	FALSE	0	0
2027-01-15	105	7.45	PUT	0	529	54.47	FALSE	0	0
2027-01-15	106	7.93	PUT	0	118	54.65	FALSE	0	0
2027-01-15	108	7.77	PUT	0	57	54.94	FALSE	0	0
2027-01-15	110	9.17	PUT	0	254	54.03	FALSE	0	0
2027-01-15	112	9.8	PUT	0	35	53.97	FALSE	0	0
2027-01-15	114	12.79	PUT	0	197	53.63	FALSE	0	0
2027-01-15	115	10.6	PUT	0	233	53.56	FALSE	0	0
2027-01-15	116	14.44	PUT	0	58	53.43	FALSE	0	0
2027-01-15	118	15.18	PUT	0	102	53.18	FALSE	0	0
2027-01-15	120	11.6	PUT	0	621	53.24	FALSE	0	0
2027-01-15	122	17.41	PUT	0	44	52.22	FALSE	0	0
2027-01-15	124	13.5	PUT	0	76	52.05	FALSE	0	0
2027-01-15	125	13.89	PUT	30	136	52.75	FALSE	-0.27	-0.02
2027-01-15	126	22.08	PUT	0	111	51.93	FALSE	0	0
2027-01-15	128	19.75	PUT	0	74	52.38	FALSE	0	0
2027-01-15	130	15.12	PUT	0	316	51.74	FALSE	0	0
2027-01-15	135	17.41	PUT	9	152	51.69	FALSE	-0.22	-0.01
2027-01-15	140	18.35	PUT	0	53	52.04	FALSE	0	0
2027-01-15	145	21.6	PUT	0	452	51.22	FALSE	0	0
2027-01-15	150	23.3	PUT	0	41	50.53	FALSE	0	0
2027-01-15	155	24.7	PUT	0	154	49.8	FALSE	0	0
2027-01-15	160	27.2	PUT	0	574	49.89	FALSE	0	0
2027-01-15	165	29.25	PUT	0	40	49.64	TRUE	0	0
2027-01-15	170	32.5	PUT	0	213	49.31	TRUE	0	0
2027-01-15	175	35.75	PUT	0	35	48.51	TRUE	0	0
2027-01-15	180	43.25	PUT	0	41	48.3	TRUE	0	0
2027-01-15	185	48.35	PUT	0	100	48.32	TRUE	0	0
2027-01-15	190	43.15	PUT	0	21	48.3	TRUE	0	0
2027-01-15	195	46.6	PUT	0	5	47.91	TRUE	0	0
2027-01-15	200	59.1	PUT	0	101	47.29	TRUE	0	0
2027-01-15	210	68	PUT	0	3	48.17	TRUE	0	0
2027-01-15	220	72.2	PUT	0	98	47.97	TRUE	0	0
2027-01-15	230	80.25	PUT	0	45	47.65	TRUE	0	0
2027-01-15	240	0	PUT	0	0	47.74	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	105.1	CALL	0	8	58.12	TRUE	0	0
2028-01-21	70	104	CALL	0	24	57.43	TRUE	0	0
2028-01-21	75	83.75	CALL	0	10	56.51	TRUE	0	0
2028-01-21	80	88.05	CALL	0	55	56.11	TRUE	0	0
2028-01-21	85	92.43	CALL	17	35	56.52	TRUE	92.43	0
2028-01-21	90	82.05	CALL	0	16	55.85	TRUE	0	0
2028-01-21	95	86.05	CALL	0	18	54.26	TRUE	0	0
2028-01-21	100	75.65	CALL	0	25	53.54	TRUE	0	0
2028-01-21	105	78.25	CALL	0	27	53.21	TRUE	0	0
2028-01-21	110	68.2	CALL	0	115	52.72	TRUE	0	0
2028-01-21	115	71.25	CALL	0	68	53.5	TRUE	0	0
2028-01-21	120	70.75	CALL	17	956	53	TRUE	3.5	0.05
2028-01-21	125	68.3	CALL	3	82	53.02	TRUE	3.31	0.05
2028-01-21	130	64.5	CALL	0	212	51.69	TRUE	0	0
2028-01-21	135	64.75	CALL	0	59	52.87	TRUE	0	0
2028-01-21	140	62.17	CALL	1	82	53.96	TRUE	62.17	0
2028-01-21	145	51.25	CALL	0	93	51.35	TRUE	0	0
2028-01-21	150	54.3	CALL	0	102	51	TRUE	0	0
2028-01-21	155	51.87	CALL	0	353	50.89	TRUE	0	0
2028-01-21	160	50.22	CALL	0	155	50.26	TRUE	0	0
2028-01-21	165	46	CALL	0	91	50.06	FALSE	0	0
2028-01-21	170	46.68	CALL	0	219	49.79	FALSE	0	0
2028-01-21	175	46.2	CALL	1	98	50.53	FALSE	46.2	0
2028-01-21	180	41.8	CALL	1	158	47.41	FALSE	41.8	0
2028-01-21	185	44.21	CALL	0	24	49.39	FALSE	0	0
2028-01-21	190	36.35	CALL	0	144	48.87	FALSE	0	0
2028-01-21	195	38.95	CALL	0	21	49.27	FALSE	0	0
2028-01-21	200	38	CALL	2	87	49.74	FALSE	2.55	0.07
2028-01-21	210	35.28	CALL	1	134	49.62	FALSE	35.28	0
2028-01-21	220	30.68	CALL	0	113	48.65	FALSE	0	0
2028-01-21	230	29.98	CALL	0	453	48.1	FALSE	0	0
2028-01-21	240	27.8	CALL	0	100	48.01	FALSE	0	0
2028-01-21	65	4.2	PUT	0	19	56.88	FALSE	0	0
2028-01-21	70	6	PUT	0	49	55.14	FALSE	0	0
2028-01-21	75	6.05	PUT	0	21	54.68	FALSE	0	0
2028-01-21	80	6	PUT	0	25	51.95	FALSE	0	0
2028-01-21	85	8.15	PUT	1	16	53.46	FALSE	8.15	0
2028-01-21	90	9.25	PUT	0	26	53.6	FALSE	0	0
2028-01-21	95	11.23	PUT	0	15	52.51	FALSE	0	0
2028-01-21	100	12.2	PUT	0	32	52.18	FALSE	0	0
2028-01-21	105	13.4	PUT	0	8	51.67	FALSE	0	0
2028-01-21	110	16.35	PUT	0	30	51.45	FALSE	0	0
2028-01-21	115	17	PUT	0	8	50.83	FALSE	0	0
2028-01-21	120	23.5	PUT	0	7	50.18	FALSE	0	0
2028-01-21	125	21.07	PUT	0	12	49.9	FALSE	0	0
2028-01-21	130	22.32	PUT	0	18	49.63	FALSE	0	0
2028-01-21	135	25.15	PUT	1	29	49.62	FALSE	25.15	0
2028-01-21	140	29.7	PUT	0	398	49.47	FALSE	0	0
2028-01-21	145	30.5	PUT	0	95	49.34	FALSE	0	0
2028-01-21	150	31.25	PUT	0	110	49.21	FALSE	0	0
2028-01-21	155	33.62	PUT	0	8	49.22	FALSE	0	0
2028-01-21	160	35.8	PUT	0	4	48.83	FALSE	0	0
2028-01-21	165	40.3	PUT	0	10	48.65	TRUE	0	0
2028-01-21	170	42.7	PUT	0	24	47.89	TRUE	0	0
2028-01-21	175	45.75	PUT	1	21	47.74	TRUE	45.75	0
2028-01-21	180	0	PUT	0	0	47.58	TRUE	0	0
2028-01-21	185	56.75	PUT	0	26	47.89	TRUE	0	0
2028-01-21	190	0	PUT	0	0	47.57	TRUE	0	0
2028-01-21	195	0	PUT	0	0	47.18	TRUE	0	0
2028-01-21	200	76.45	PUT	0	1	46.71	TRUE	0	0
2028-01-21	210	0	PUT	0	0	46.66	TRUE	0	0
2028-01-21	220	77.7	PUT	0	1	46.73	TRUE	0	0
2028-01-21	230	90.8	PUT	0	10	46.79	TRUE	0	0
2028-01-21	240	0	PUT	0	0	46.51	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)