MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	55	72	CALL	0	4	375.23	TRUE	0	0
2025-10-17	60	72.4	CALL	0	2	339.69	TRUE	0	0
2025-10-17	65	56.2	CALL	0	0	307.08	TRUE	0	0
2025-10-17	70	70.95	CALL	0	5	0	TRUE	0	0
2025-10-17	75	58.65	CALL	0	62	269.2	TRUE	0	0
2025-10-17	80	55.85	CALL	0	70	254.71	TRUE	0	0
2025-10-17	85	59.69	CALL	0	42	216.44	TRUE	0	0
2025-10-17	90	43.72	CALL	0	38	203.3	TRUE	0	0
2025-10-17	95	43.88	CALL	6	311	252.23	TRUE	3.01	0.07
2025-10-17	100	40.1	CALL	8	991	297.94	TRUE	2.6	0.07
2025-10-17	105	31.23	CALL	3	1319	135.4	TRUE	-2.57	-0.08
2025-10-17	110	26.25	CALL	1	1670	136.01	TRUE	26.25	0
2025-10-17	114	18.6	CALL	0	9	107.87	TRUE	0	0
2025-10-17	115	22.72	CALL	0	2012	159.1	TRUE	0	0
2025-10-17	116	24	CALL	56	55	187.16	TRUE	24	0
2025-10-17	117	24.25	CALL	0	7	101.6	TRUE	0	0
2025-10-17	118	27.89	CALL	0	34	119.41	TRUE	0	0
2025-10-17	119	24.66	CALL	0	4	115.91	TRUE	0	0
2025-10-17	120	18.55	CALL	37	867	93.31	TRUE	0.35	0.02
2025-10-17	121	25.42	CALL	0	22	90.88	TRUE	0	0
2025-10-17	122	14.65	CALL	0	13	88.21	TRUE	0	0
2025-10-17	123	11.94	CALL	0	40	85.32	TRUE	0	0
2025-10-17	124	18.37	CALL	0	48	88	TRUE	0	0
2025-10-17	125	15.05	CALL	10	3588	131.14	TRUE	2.6	0.21
2025-10-17	126	26	CALL	0	159	69.71	TRUE	0	0
2025-10-17	127	14.43	CALL	0	80	82.84	TRUE	0	0
2025-10-17	128	10.4	CALL	1	642	44.52	TRUE	-0.65	-0.06
2025-10-17	129	10.05	CALL	0	642	96.52	TRUE	0	0
2025-10-17	130	9.5	CALL	628	4468	82.99	TRUE	0.79	0.09
2025-10-17	131	9.48	CALL	1	467	102.07	TRUE	1.88	0.25
2025-10-17	132	7.85	CALL	73	581	79.4	TRUE	0.95	0.14
2025-10-17	133	8.39	CALL	6	502	69.43	TRUE	2.03	0.32
2025-10-17	134	6.78	CALL	1	99	86.53	TRUE	1.16	0.21
2025-10-17	135	7.75	CALL	19	1666	65.37	TRUE	2.8	0.57
2025-10-17	136	5.08	CALL	163	1177	76.46	TRUE	0.78	0.18
2025-10-17	137	3.9	CALL	41	293	63.92	TRUE	0.19	0.05
2025-10-17	138	3.35	CALL	568	1931	63.53	TRUE	0.1	0.03
2025-10-17	139	3	CALL	273	206	66.14	FALSE	0.2	0.07
2025-10-17	140	3.12	CALL	586	2990	60.42	FALSE	0.72	0.3
2025-10-17	141	2.01	CALL	543	415	62.59	FALSE	0.01	0.01
2025-10-17	142	2.34	CALL	295	604	63.47	FALSE	1.04	0.8
2025-10-17	143	1.52	CALL	512	1495	65.75	FALSE	0.16	0.12
2025-10-17	144	1.18	CALL	34	842	63.77	FALSE	0.02	0.02
2025-10-17	145	1.01	CALL	922	1292	65.05	FALSE	0.16	0.19
2025-10-17	146	0.92	CALL	172	948	67.9	FALSE	0.21	0.3
2025-10-17	147	0.68	CALL	196	917	65.61	FALSE	0.08	0.13
2025-10-17	148	0.59	CALL	143	771	67.21	FALSE	0.11	0.23
2025-10-17	149	0.5	CALL	5333	256	68.27	FALSE	0.13	0.35
2025-10-17	150	0.4	CALL	712	1619	68.26	FALSE	0.19	0.9
2025-10-17	152.5	0.35	CALL	32	554	75.69	FALSE	0.14	0.67
2025-10-17	155	0.14	CALL	117	1253	70.4	FALSE	0.03	0.27
2025-10-17	157.5	0.3	CALL	10	362	90.84	FALSE	0.21	2.33
2025-10-17	160	0.1	CALL	195	769	81.28	FALSE	0.06	1.5
2025-10-17	162.5	0.06	CALL	2	119	81.94	FALSE	0.06	0
2025-10-17	165	0.03	CALL	1	200	80.9	FALSE	0.03	0
2025-10-17	167.5	0.04	CALL	25	77	89.98	FALSE	0	0
2025-10-17	170	0.01	CALL	3	183	82.34	FALSE	0.01	0
2025-10-17	172.5	0	CALL	0	0	98.38	FALSE	0	0
2025-10-17	175	0.01	CALL	3	186	92.6	FALSE	-0.02	-0.67
2025-10-17	180	0.01	CALL	3	35	102.45	FALSE	0.01	0
2025-10-17	185	0.05	CALL	0	11	220.14	FALSE	0	0
2025-10-17	190	0.22	CALL	0	1	135.08	FALSE	0	0
2025-10-17	195	0	CALL	0	0	297.74	FALSE	0	0
2025-10-17	200	0	CALL	0	0	202.06	FALSE	0	0
2025-10-17	205	0	CALL	0	0	326.94	FALSE	0	0
2025-10-17	210	0.06	CALL	4	2	185.22	FALSE	0.04	2
2025-10-17	55	0.03	PUT	1	1	375.19	FALSE	0.03	0
2025-10-17	60	0.03	PUT	0	13	674.59	FALSE	0	0
2025-10-17	65	0.01	PUT	0	3	279.99	FALSE	0	0
2025-10-17	70	0.38	PUT	0	5	566.84	FALSE	0	0
2025-10-17	75	0.05	PUT	0	73	507.4	FALSE	0	0
2025-10-17	80	0.13	PUT	1	1808	275.39	FALSE	0.13	0
2025-10-17	85	0.27	PUT	1	650	277.01	FALSE	0.27	0
2025-10-17	90	0.03	PUT	0	2434	316.89	FALSE	0	0
2025-10-17	95	0.03	PUT	0	3869	173.25	FALSE	0	0
2025-10-17	100	0.03	PUT	5	1473	142.87	FALSE	0.02	2
2025-10-17	105	0.02	PUT	0	1214	134.45	FALSE	0	0
2025-10-17	110	0.01	PUT	1	3304	92.65	FALSE	-0.07	-0.88
2025-10-17	114	0.1	PUT	0	105	134.01	FALSE	0	0
2025-10-17	115	0.05	PUT	6	1698	92.21	FALSE	-0.01	-0.17
2025-10-17	116	0.11	PUT	5	46	99.5	FALSE	0	0
2025-10-17	117	0.06	PUT	18	40	86.86	FALSE	-0.08	-0.57
2025-10-17	118	0.15	PUT	1	19	96.23	FALSE	0.15	0
2025-10-17	119	0.22	PUT	0	206	97.01	FALSE	0	0
2025-10-17	120	0.12	PUT	572	1551	84.27	FALSE	0.09	3
2025-10-17	121	0.17	PUT	3	425	85.39	FALSE	-0.12	-0.41
2025-10-17	122	0.22	PUT	0	374	125.38	FALSE	0	0
2025-10-17	123	0.19	PUT	20	166	78.45	FALSE	-0.1	-0.34
2025-10-17	124	0.32	PUT	0	288	83.92	FALSE	0	0
2025-10-17	125	0.25	PUT	106	2486	81.34	FALSE	-0.13	-0.34
2025-10-17	126	0.42	PUT	20	221	78.72	FALSE	-0.02	-0.05
2025-10-17	127	0.42	PUT	3	808	73.7	FALSE	-0.14	-0.25
2025-10-17	128	0.43	PUT	60	494	69.11	FALSE	-0.24	-0.36
2025-10-17	129	0.62	PUT	10	950	71.54	FALSE	-0.25	-0.29
2025-10-17	130	0.79	PUT	453	1748	71.8	FALSE	-0.2	-0.2
2025-10-17	131	0.65	PUT	25	472	61.46	FALSE	-0.45	-0.41
2025-10-17	132	0.75	PUT	619	1807	58.83	FALSE	-0.63	-0.46
2025-10-17	133	1.33	PUT	18	603	68.2	FALSE	-0.28	-0.17
2025-10-17	134	1.59	PUT	41	694	67.44	FALSE	-0.42	-0.21
2025-10-17	135	1.9	PUT	923	727	66.92	FALSE	-0.42	-0.18
2025-10-17	136	2.22	PUT	3554	661	65.71	FALSE	-0.51	-0.19
2025-10-17	137	1.96	PUT	720	1197	62.81	FALSE	-1.23	-0.39
2025-10-17	138	3.1	PUT	124	699	65.44	FALSE	-0.35	-0.1
2025-10-17	139	3.6	PUT	100	355	65.06	TRUE	-0.53	-0.13
2025-10-17	140	4.15	PUT	316	642	64.7	TRUE	-0.45	-0.1
2025-10-17	141	3.75	PUT	92	376	70.62	TRUE	-1.38	-0.27
2025-10-17	142	3.88	PUT	10	198	59.18	TRUE	-2.27	-0.37
2025-10-17	143	4.6	PUT	2	433	65.75	TRUE	-2.6	-0.36
2025-10-17	144	7.32	PUT	0	254	61.62	TRUE	0	0
2025-10-17	145	6.25	PUT	12	609	65.3	TRUE	6.25	0
2025-10-17	146	9.94	PUT	0	190	60.37	TRUE	0	0
2025-10-17	147	7.33	PUT	25	292	0	TRUE	-3.02	-0.29
2025-10-17	148	10.86	PUT	0	132	75.67	TRUE	0	0
2025-10-17	149	11.68	PUT	0	647	65.93	TRUE	0	0
2025-10-17	150	12.85	PUT	0	705	57.06	TRUE	0	0
2025-10-17	152.5	13.15	PUT	0	332	65.98	TRUE	0	0
2025-10-17	155	13.8	PUT	0	54	70.17	TRUE	0	0
2025-10-17	157.5	16	PUT	0	11	72.01	TRUE	0	0
2025-10-17	160	19.1	PUT	0	36	67.91	TRUE	0	0
2025-10-17	162.5	0	PUT	0	0	86.27	TRUE	0	0
2025-10-17	165	18.45	PUT	0	0	0	TRUE	0	0
2025-10-17	167.5	25.79	PUT	0	0	86.27	TRUE	0	0
2025-10-17	170	28.26	PUT	0	0	0	TRUE	0	0
2025-10-17	172.5	0	PUT	0	0	0	TRUE	0	0
2025-10-17	175	28.1	PUT	0	0	0	TRUE	0	0
2025-10-17	180	37.45	PUT	0	8	0	TRUE	0	0
2025-10-17	185	42.47	PUT	0	0	152.19	TRUE	0	0
2025-10-17	190	42.4	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	0	PUT	0	0	154.26	TRUE	0	0
2025-10-17	205	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	62.4	PUT	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	229.68	TRUE	0	0
2025-10-24	60	0	CALL	0	0	207.58	TRUE	0	0
2025-10-24	65	0	CALL	0	0	178.15	TRUE	0	0
2025-10-24	70	0	CALL	0	0	159.51	TRUE	0	0
2025-10-24	75	52.47	CALL	0	1	163.16	TRUE	0	0
2025-10-24	80	62.4	CALL	0	12	146.46	TRUE	0	0
2025-10-24	85	0	CALL	0	0	125.9	TRUE	0	0
2025-10-24	86	0	CALL	0	0	116.72	TRUE	0	0
2025-10-24	87	18.7	CALL	0	2	119.98	TRUE	0	0
2025-10-24	88	29.75	CALL	0	1	117.08	TRUE	0	0
2025-10-24	89	0	CALL	0	0	118.91	TRUE	0	0
2025-10-24	90	37.34	CALL	0	6	123.27	TRUE	0	0
2025-10-24	91	56.76	CALL	0	1	117	TRUE	0	0
2025-10-24	92	0	CALL	0	0	110.35	TRUE	0	0
2025-10-24	93	12.37	CALL	0	1	114.52	TRUE	0	0
2025-10-24	94	24.5	CALL	0	1	108.49	TRUE	0	0
2025-10-24	95	33.15	CALL	0	2	111.63	TRUE	0	0
2025-10-24	96	42.97	CALL	1	3	136.83	TRUE	1.02	0.02
2025-10-24	97	35.41	CALL	0	7	96.68	TRUE	0	0
2025-10-24	98	0	CALL	0	0	121.51	TRUE	0	0
2025-10-24	99	10.1	CALL	0	1	100.44	TRUE	0	0
2025-10-24	100	51.75	CALL	0	4	100.03	TRUE	0	0
2025-10-24	101	46.65	CALL	0	16	104.87	TRUE	0	0
2025-10-24	102	24.55	CALL	0	2	96.61	TRUE	0	0
2025-10-24	103	39.46	CALL	0	30	95.75	TRUE	0	0
2025-10-24	104	48.5	CALL	0	2	91.15	TRUE	0	0
2025-10-24	105	30.85	CALL	0	34	90.26	TRUE	0	0
2025-10-24	106	21.2	CALL	0	7	93.67	TRUE	0	0
2025-10-24	107	21.59	CALL	0	3	90.85	TRUE	0	0
2025-10-24	108	25.28	CALL	0	25	86.7	TRUE	0	0
2025-10-24	109	32.45	CALL	0	13	85.28	TRUE	0	0
2025-10-24	110	24.32	CALL	0	40	67	TRUE	0	0
2025-10-24	111	26.77	CALL	8	20	83.28	TRUE	26.77	0
2025-10-24	112	22.53	CALL	0	6	82.57	TRUE	0	0
2025-10-24	113	29.29	CALL	0	5	80.7	TRUE	0	0
2025-10-24	114	11.3	CALL	0	6	81.43	TRUE	0	0
2025-10-24	115	22.6	CALL	0	65	79.33	TRUE	0	0
2025-10-24	116	22.08	CALL	0	29	96.46	TRUE	0	0
2025-10-24	117	23.42	CALL	4	19	106.07	TRUE	23.42	0
2025-10-24	118	20.51	CALL	0	12	78.78	TRUE	0	0
2025-10-24	119	24.44	CALL	0	331	88.87	TRUE	0	0
2025-10-24	120	20.95	CALL	4	54	104.24	TRUE	20.95	0
2025-10-24	121	26.5	CALL	0	79	85.3	TRUE	0	0
2025-10-24	122	19.1	CALL	50	17	84.47	TRUE	19.1	0
2025-10-24	123	22.94	CALL	0	12	80.46	TRUE	0	0
2025-10-24	124	16.2	CALL	2	3	76.89	TRUE	16.2	0
2025-10-24	125	14.75	CALL	40	174	65.59	TRUE	14.75	0
2025-10-24	126	15.63	CALL	1	20	90.92	TRUE	15.63	0
2025-10-24	127	9.8	CALL	0	105	82.95	TRUE	0	0
2025-10-24	128	20.73	CALL	0	14	80.27	TRUE	0	0
2025-10-24	129	18.11	CALL	0	20	77.82	TRUE	0	0
2025-10-24	130	11.45	CALL	3	113	72.01	TRUE	0.56	0.05
2025-10-24	131	12.25	CALL	1	12	90.06	TRUE	2.06	0.2
2025-10-24	132	7.13	CALL	1	63	78.5	TRUE	-2.87	-0.29
2025-10-24	133	8.7	CALL	0	38	78.29	TRUE	0	0
2025-10-24	134	8.75	CALL	7	62	70.02	TRUE	0.3	0.04
2025-10-24	135	9.37	CALL	30	1066	83.57	TRUE	1.52	0.19
2025-10-24	136	7.27	CALL	0	34	78.14	TRUE	0	0
2025-10-24	137	7.78	CALL	22	96	77.55	TRUE	1.1	0.16
2025-10-24	138	7.33	CALL	108	91	78.04	TRUE	1.28	0.21
2025-10-24	139	5.7	CALL	40	149	76.04	FALSE	0.13	0.02
2025-10-24	140	5.98	CALL	626	328	73.36	FALSE	0.93	0.18
2025-10-24	141	5.9	CALL	17	158	77.18	FALSE	1.13	0.24
2025-10-24	142	4.95	CALL	9	185	71.16	FALSE	0.58	0.13
2025-10-24	143	4.37	CALL	6	135	68.92	FALSE	0.47	0.12
2025-10-24	144	3.43	CALL	1	104	71.59	FALSE	-0.19	-0.05
2025-10-24	145	4.15	CALL	103	495	74.32	FALSE	0.83	0.25
2025-10-24	146	2.9	CALL	0	259	72.26	FALSE	0	0
2025-10-24	147	3.35	CALL	5	267	72.16	FALSE	0.75	0.29
2025-10-24	148	2.28	CALL	0	377	66.34	FALSE	0	0
2025-10-24	149	2.6	CALL	42	249	69.4	FALSE	0.46	0.22
2025-10-24	150	2.85	CALL	53	316	75.77	FALSE	0.95	0.5
2025-10-24	152.5	1.96	CALL	7	284	70.92	FALSE	0.53	0.37
2025-10-24	155	1.5	CALL	107	332	70.36	FALSE	0.53	0.55
2025-10-24	157.5	1.05	CALL	10	124	68.24	FALSE	0.15	0.17
2025-10-24	160	0.61	CALL	2	107	68.49	FALSE	-0.02	-0.03
2025-10-24	162.5	0.6	CALL	4	124	68.39	FALSE	0.1	0.2
2025-10-24	165	0.39	CALL	10	151	66.47	FALSE	0.04	0.11
2025-10-24	167.5	0.31	CALL	10	10	67.65	FALSE	-0.12	-0.28
2025-10-24	170	0.22	CALL	2	19	67.41	FALSE	0.22	0
2025-10-24	175	0.16	CALL	0	38	101.08	FALSE	0	0
2025-10-24	180	0.15	CALL	1	21	77.39	FALSE	0.15	0
2025-10-24	185	0.43	CALL	0	167	118.14	FALSE	0	0
2025-10-24	190	0	CALL	0	0	155.37	FALSE	0	0
2025-10-24	195	0.17	CALL	0	20	163.71	FALSE	0	0
2025-10-24	200	0	CALL	0	0	171.68	FALSE	0	0
2025-10-24	205	0	CALL	0	0	175.31	FALSE	0	0
2025-10-24	210	0.07	CALL	1	0	103.16	FALSE	0.07	0
2025-10-24	55	0	PUT	0	0	403.22	FALSE	0	0
2025-10-24	60	0	PUT	0	0	369.72	FALSE	0	0
2025-10-24	65	0	PUT	0	0	339.05	FALSE	0	0
2025-10-24	70	0	PUT	0	0	310.71	FALSE	0	0
2025-10-24	75	0	PUT	0	0	284.33	FALSE	0	0
2025-10-24	80	0	PUT	0	0	259.6	FALSE	0	0
2025-10-24	85	0.01	PUT	42	45	101.71	FALSE	0.01	0
2025-10-24	86	0	PUT	0	0	143.86	FALSE	0	0
2025-10-24	87	0.53	PUT	0	6	227.61	FALSE	0	0
2025-10-24	88	0.3	PUT	0	3	223.48	FALSE	0	0
2025-10-24	89	0	PUT	0	0	219.09	FALSE	0	0
2025-10-24	90	0.44	PUT	0	4	214.74	FALSE	0	0
2025-10-24	91	0.58	PUT	0	1	210.44	FALSE	0	0
2025-10-24	92	0.22	PUT	0	2	206.45	FALSE	0	0
2025-10-24	93	2.36	PUT	0	1	202.22	FALSE	0	0
2025-10-24	94	0	PUT	0	0	198.03	FALSE	0	0
2025-10-24	95	0.38	PUT	0	2	194.13	FALSE	0	0
2025-10-24	96	0.85	PUT	0	3	190	FALSE	0	0
2025-10-24	97	2.62	PUT	0	3	186.17	FALSE	0	0
2025-10-24	98	2.9	PUT	0	1	182.1	FALSE	0	0
2025-10-24	99	0.42	PUT	0	8	178.31	FALSE	0	0
2025-10-24	100	0.43	PUT	0	31	99.89	FALSE	0	0
2025-10-24	101	0.31	PUT	0	13	170.56	FALSE	0	0
2025-10-24	102	0.7	PUT	0	25	166.84	FALSE	0	0
2025-10-24	103	0.41	PUT	0	17	163.13	FALSE	0	0
2025-10-24	104	1.45	PUT	0	1	125.25	FALSE	0	0
2025-10-24	105	0.15	PUT	14	28	84.29	FALSE	0.15	0
2025-10-24	106	0.5	PUT	0	14	124.7	FALSE	0	0
2025-10-24	107	0.31	PUT	0	8	148.69	FALSE	0	0
2025-10-24	108	1.34	PUT	0	6	145.27	FALSE	0	0
2025-10-24	109	0.87	PUT	0	12	110.95	FALSE	0	0
2025-10-24	110	0.31	PUT	3	67	81.98	FALSE	0.06	0.24
2025-10-24	111	0.21	PUT	3	14	73.7	FALSE	-0.08	-0.28
2025-10-24	112	0.35	PUT	0	33	80.11	FALSE	0	0
2025-10-24	113	0.43	PUT	0	4	78.83	FALSE	0	0
2025-10-24	114	0.38	PUT	0	5	80.52	FALSE	0	0
2025-10-24	115	0.38	PUT	6	98	71.72	FALSE	-0.18	-0.32
2025-10-24	116	0.78	PUT	0	25	73.79	FALSE	0	0
2025-10-24	117	1.37	PUT	0	31	75.2	FALSE	0	0
2025-10-24	118	0.75	PUT	2	36	75.21	FALSE	-0.2	-0.21
2025-10-24	119	0.85	PUT	0	40	74.89	FALSE	0	0
2025-10-24	120	0.8	PUT	9	160	70.47	FALSE	-0.15	-0.16
2025-10-24	121	1.11	PUT	0	13	64.43	FALSE	0	0
2025-10-24	122	2.12	PUT	0	25	68.26	FALSE	0	0
2025-10-24	123	1.1	PUT	9	208	67.8	FALSE	-0.27	-0.2
2025-10-24	124	1.04	PUT	3	34	63.38	FALSE	1.04	0
2025-10-24	125	1.25	PUT	45	195	72.72	FALSE	-0.47	-0.27
2025-10-24	126	1.46	PUT	18	54	72.79	FALSE	-0.39	-0.21
2025-10-24	127	1.68	PUT	7	149	64.53	FALSE	1.68	0
2025-10-24	128	1.79	PUT	5	1645	72.83	FALSE	-0.54	-0.23
2025-10-24	129	2.64	PUT	11	61	70.95	FALSE	0.04	0.02
2025-10-24	130	2.62	PUT	17	233	66.67	FALSE	-0.33	-0.11
2025-10-24	131	2.83	PUT	3	61	79.8	FALSE	-0.47	-0.14
2025-10-24	132	2.75	PUT	1	130	77.6	FALSE	-0.92	-0.25
2025-10-24	133	4.05	PUT	0	98	71.51	FALSE	0	0
2025-10-24	134	3.83	PUT	46	135	75.82	FALSE	-0.98	-0.2
2025-10-24	135	4.6	PUT	54	187	68.34	FALSE	-0.31	-0.06
2025-10-24	136	4.7	PUT	10	88	75.64	FALSE	-0.4	-0.08
2025-10-24	137	6.01	PUT	4	241	73.76	FALSE	0.41	0.07
2025-10-24	138	5.64	PUT	6	162	73.62	FALSE	-0.66	-0.1
2025-10-24	139	6.35	PUT	12	158	66.22	TRUE	-0.3	-0.05
2025-10-24	140	7	PUT	31	149	67.32	TRUE	0.04	0.01
2025-10-24	141	6.4	PUT	18	313	74.2	TRUE	-1.85	-0.22
2025-10-24	142	7.55	PUT	19	89	60.35	TRUE	-0.88	-0.1
2025-10-24	143	9.33	PUT	8	48	73.29	TRUE	0.18	0.02
2025-10-24	144	9.68	PUT	0	32	60.14	TRUE	0	0
2025-10-24	145	10.35	PUT	20	173	70.04	TRUE	10.35	0
2025-10-24	146	14.6	PUT	0	43	69.3	TRUE	0	0
2025-10-24	147	9.95	PUT	0	33	67.65	TRUE	0	0
2025-10-24	148	17.07	PUT	0	60	66.9	TRUE	0	0
2025-10-24	149	10.75	PUT	0	73	68.15	TRUE	0	0
2025-10-24	150	12.95	PUT	0	128	64.41	TRUE	0	0
2025-10-24	152.5	13.5	PUT	0	89	62.72	TRUE	0	0
2025-10-24	155	11.4	PUT	0	21	57.88	TRUE	0	0
2025-10-24	157.5	0	PUT	0	0	49.68	TRUE	0	0
2025-10-24	160	0	PUT	0	0	59.56	TRUE	0	0
2025-10-24	162.5	0	PUT	0	0	65.93	TRUE	0	0
2025-10-24	165	0	PUT	0	0	63.21	TRUE	0	0
2025-10-24	167.5	0	PUT	0	0	65.01	TRUE	0	0
2025-10-24	170	0	PUT	0	0	64.29	TRUE	0	0
2025-10-24	175	0	PUT	0	0	62.73	TRUE	0	0
2025-10-24	180	0	PUT	0	0	0	TRUE	0	0
2025-10-24	185	0	PUT	0	0	0	TRUE	0	0
2025-10-24	190	0	PUT	0	0	0	TRUE	0	0
2025-10-24	195	0	PUT	0	0	0	TRUE	0	0
2025-10-24	200	0	PUT	0	0	0	TRUE	0	0
2025-10-24	205	0	PUT	0	0	98.54	TRUE	0	0
2025-10-24	210	0	PUT	0	0	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	169.55	TRUE	0	0
2025-10-31	60	0	CALL	0	0	158.78	TRUE	0	0
2025-10-31	65	0	CALL	0	0	0	TRUE	0	0
2025-10-31	70	0	CALL	0	0	132.7	TRUE	0	0
2025-10-31	75	0	CALL	0	0	123.06	TRUE	0	0
2025-10-31	80	47.31	CALL	0	1	98.96	TRUE	0	0
2025-10-31	85	0	CALL	0	0	100.88	TRUE	0	0
2025-10-31	86	0	CALL	0	0	94.8	TRUE	0	0
2025-10-31	87	0	CALL	0	0	99.11	TRUE	0	0
2025-10-31	88	0	CALL	0	0	96.72	TRUE	0	0
2025-10-31	89	0	CALL	0	0	96.97	TRUE	0	0
2025-10-31	90	57.83	CALL	0	9	92.02	TRUE	0	0
2025-10-31	91	0	CALL	0	0	94.56	TRUE	0	0
2025-10-31	92	0	CALL	0	0	89.97	TRUE	0	0
2025-10-31	93	0	CALL	0	0	87.68	TRUE	0	0
2025-10-31	94	0	CALL	0	0	87.64	TRUE	0	0
2025-10-31	95	27.77	CALL	0	3	90.84	TRUE	0	0
2025-10-31	96	0	CALL	0	0	88.53	TRUE	0	0
2025-10-31	97	0	CALL	0	0	87.77	TRUE	0	0
2025-10-31	98	0	CALL	0	0	85.48	TRUE	0	0
2025-10-31	99	0	CALL	0	0	81.73	TRUE	0	0
2025-10-31	100	38.2	CALL	0	11	76.26	TRUE	0	0
2025-10-31	101	0	CALL	0	0	80.09	TRUE	0	0
2025-10-31	102	0	CALL	0	0	0	TRUE	0	0
2025-10-31	103	26.08	CALL	0	3	72.96	TRUE	0	0
2025-10-31	104	25.11	CALL	0	4	78	TRUE	0	0
2025-10-31	105	31.85	CALL	0	6	62.05	TRUE	0	0
2025-10-31	106	0	CALL	0	0	76.35	TRUE	0	0
2025-10-31	107	24	CALL	0	5	75.79	TRUE	0	0
2025-10-31	108	33.83	CALL	0	13	75.09	TRUE	0	0
2025-10-31	109	24.92	CALL	0	4	74.27	TRUE	0	0
2025-10-31	110	31.17	CALL	2	46	64.72	TRUE	31.17	0
2025-10-31	111	23.07	CALL	0	20	72.31	TRUE	0	0
2025-10-31	112	17.92	CALL	0	1	77.93	TRUE	0	0
2025-10-31	113	29.32	CALL	0	7	70	TRUE	0	0
2025-10-31	114	33.27	CALL	0	12	69.82	TRUE	0	0
2025-10-31	115	23.95	CALL	2	81	57.83	TRUE	23.95	0
2025-10-31	116	26.53	CALL	0	81	69.36	TRUE	0	0
2025-10-31	117	22.62	CALL	0	2	73.27	TRUE	0	0
2025-10-31	118	19.49	CALL	0	13	69.03	TRUE	0	0
2025-10-31	119	29.27	CALL	0	8	71.4	TRUE	0	0
2025-10-31	120	20.12	CALL	3	150	67.9	TRUE	20.12	0
2025-10-31	121	19.37	CALL	3	17	68.7	TRUE	19.37	0
2025-10-31	122	26.97	CALL	0	1	67.33	TRUE	0	0
2025-10-31	123	13.64	CALL	0	1	72.56	TRUE	0	0
2025-10-31	124	0	CALL	0	0	63.27	TRUE	0	0
2025-10-31	125	15.6	CALL	0	108	63.11	TRUE	0	0
2025-10-31	126	12.05	CALL	0	7	69.09	TRUE	0	0
2025-10-31	127	13.6	CALL	8	7	54.68	TRUE	13.6	0
2025-10-31	128	13.15	CALL	1	15	57.81	TRUE	-0.16	-0.01
2025-10-31	129	12.41	CALL	0	12	68.85	TRUE	0	0
2025-10-31	130	12	CALL	0	143	66.91	TRUE	0	0
2025-10-31	131	11.21	CALL	0	19	69.54	TRUE	0	0
2025-10-31	132	7.96	CALL	0	34	68.68	TRUE	0	0
2025-10-31	133	9.7	CALL	127	33	56.43	TRUE	-0.16	-0.02
2025-10-31	134	9.59	CALL	0	19	64.78	TRUE	0	0
2025-10-31	135	10	CALL	4	81	69.16	TRUE	1.35	0.16
2025-10-31	136	10.1	CALL	41	24	61.04	TRUE	10.1	0
2025-10-31	137	7.7	CALL	0	44	67.14	TRUE	0	0
2025-10-31	138	7.12	CALL	14	63	66.64	TRUE	0.04	0.01
2025-10-31	139	5.79	CALL	2	22	68.28	FALSE	-1.05	-0.15
2025-10-31	140	7.3	CALL	19	115	67.03	FALSE	1.11	0.18
2025-10-31	141	6.78	CALL	3	151	66.29	FALSE	1.08	0.19
2025-10-31	142	6.41	CALL	2	54	66.64	FALSE	1.21	0.23
2025-10-31	143	6.15	CALL	98	1823	67.78	FALSE	1.3	0.27
2025-10-31	144	5.55	CALL	4	42	65.86	FALSE	0.85	0.18
2025-10-31	145	5.13	CALL	34	172	65.3	FALSE	0.84	0.2
2025-10-31	146	4.4	CALL	0	5	64.48	FALSE	0	0
2025-10-31	147	2.71	CALL	1	29	67.32	FALSE	-0.64	-0.19
2025-10-31	148	2.39	CALL	1	72	64.65	FALSE	-0.89	-0.27
2025-10-31	149	3.7	CALL	1	11	63.57	FALSE	3.7	0
2025-10-31	150	3.3	CALL	28	254	62.28	FALSE	0.63	0.24
2025-10-31	152.5	1.98	CALL	2	83	65.64	FALSE	-0.35	-0.15
2025-10-31	155	2.34	CALL	108	87	63.7	FALSE	0.64	0.38
2025-10-31	157.5	2.34	CALL	0	6	63.34	FALSE	0	0
2025-10-31	160	1.48	CALL	23	306	62.76	FALSE	0.34	0.3
2025-10-31	162.5	0.65	CALL	0	5	62.88	FALSE	0	0
2025-10-31	165	0.8	CALL	0	15	64.13	FALSE	0	0
2025-10-31	167.5	0	CALL	0	0	63.86	FALSE	0	0
2025-10-31	170	0.46	CALL	1	37	59.43	FALSE	0.46	0
2025-10-31	175	1	CALL	0	23	68.17	FALSE	0	0
2025-10-31	180	0.23	CALL	1	65	63.42	FALSE	0.23	0
2025-10-31	185	1.42	CALL	0	1	113.48	FALSE	0	0
2025-10-31	190	1	CALL	0	2	121.13	FALSE	0	0
2025-10-31	195	0.5	CALL	0	30	127.13	FALSE	0	0
2025-10-31	200	0.6	CALL	0	101	99.99	FALSE	0	0
2025-10-31	205	0	CALL	0	0	138.7	FALSE	0	0
2025-10-31	210	1.16	CALL	0	4	144.19	FALSE	0	0
2025-10-31	55	0.1	PUT	0	4	309.44	FALSE	0	0
2025-10-31	60	0	PUT	0	0	283.75	FALSE	0	0
2025-10-31	65	0	PUT	0	0	260.22	FALSE	0	0
2025-10-31	70	0	PUT	0	0	238.48	FALSE	0	0
2025-10-31	75	0	PUT	0	0	218.25	FALSE	0	0
2025-10-31	80	0	PUT	0	0	199.54	FALSE	0	0
2025-10-31	85	0.22	PUT	0	50	182.12	FALSE	0	0
2025-10-31	86	0	PUT	0	0	178.65	FALSE	0	0
2025-10-31	87	0	PUT	0	0	175.21	FALSE	0	0
2025-10-31	88	0	PUT	0	0	172.03	FALSE	0	0
2025-10-31	89	0	PUT	0	0	168.66	FALSE	0	0
2025-10-31	90	0.58	PUT	0	1	153.49	FALSE	0	0
2025-10-31	91	0	PUT	0	0	133.1	FALSE	0	0
2025-10-31	92	0.83	PUT	1	0	124.26	FALSE	0.83	0
2025-10-31	93	0	PUT	0	0	152.94	FALSE	0	0
2025-10-31	94	0	PUT	0	0	152.89	FALSE	0	0
2025-10-31	95	0.47	PUT	0	2	149.89	FALSE	0	0
2025-10-31	96	0.74	PUT	0	1	130.95	FALSE	0	0
2025-10-31	97	0.93	PUT	1	1	113.89	FALSE	0.93	0
2025-10-31	98	0	PUT	0	0	123.29	FALSE	0	0
2025-10-31	99	1.22	PUT	0	1	138.28	FALSE	0	0
2025-10-31	100	0.36	PUT	0	14	90.41	FALSE	0	0
2025-10-31	101	0.3	PUT	0	25	131.92	FALSE	0	0
2025-10-31	102	0.71	PUT	0	3	129.95	FALSE	0	0
2025-10-31	103	1.35	PUT	0	2	93.34	FALSE	0	0
2025-10-31	104	0.49	PUT	0	3	124.74	FALSE	0	0
2025-10-31	105	0.32	PUT	0	6	98.87	FALSE	0	0
2025-10-31	106	1.1	PUT	0	44	119.54	FALSE	0	0
2025-10-31	107	0.61	PUT	0	3	117.03	FALSE	0	0
2025-10-31	108	0.73	PUT	0	52	114.83	FALSE	0	0
2025-10-31	109	0.71	PUT	0	16	77.27	FALSE	0	0
2025-10-31	110	0.66	PUT	0	137	73.61	FALSE	0	0
2025-10-31	111	0.77	PUT	2	20	74.6	FALSE	0.52	2.08
2025-10-31	112	0.86	PUT	2	296	74.32	FALSE	0.86	0
2025-10-31	113	1.92	PUT	0	5	68.96	FALSE	0	0
2025-10-31	114	0.5	PUT	1	7	60.82	FALSE	-1.04	-0.68
2025-10-31	115	1.47	PUT	4	166	67.58	FALSE	-0.08	-0.05
2025-10-31	116	1.48	PUT	3	26	67.29	FALSE	1.48	0
2025-10-31	117	1.48	PUT	1	11	61.3	FALSE	0.2	0.16
2025-10-31	118	1.49	PUT	1	25	71.01	FALSE	1.49	0
2025-10-31	119	2.25	PUT	0	12	59.48	FALSE	0	0
2025-10-31	120	1.43	PUT	1	289	64.87	FALSE	-0.12	-0.08
2025-10-31	121	2.7	PUT	0	169	62.72	FALSE	0	0
2025-10-31	122	2.04	PUT	0	5	62.67	FALSE	0	0
2025-10-31	123	2.94	PUT	1	57	64.81	FALSE	0.83	0.39
2025-10-31	124	2.5	PUT	5	13	68.03	FALSE	2.5	0
2025-10-31	125	1.32	PUT	833	50	50.36	FALSE	1.32	0
2025-10-31	126	2.76	PUT	0	76	63.38	FALSE	0	0
2025-10-31	127	4.85	PUT	0	130	60.83	FALSE	0	0
2025-10-31	128	2.6	PUT	10	66	63.32	FALSE	-0.45	-0.15
2025-10-31	129	3.75	PUT	1	4	65.9	FALSE	-0.05	-0.01
2025-10-31	130	2.48	PUT	27	96	49.93	FALSE	-1.38	-0.36
2025-10-31	131	4.45	PUT	2	4	65.83	FALSE	4.45	0
2025-10-31	132	4.8	PUT	4	11	65.53	FALSE	0.24	0.05
2025-10-31	133	4.15	PUT	48	68	66.39	FALSE	-0.77	-0.16
2025-10-31	134	4.75	PUT	25	94	67.04	FALSE	-0.9	-0.16
2025-10-31	135	4.85	PUT	26	130	54.89	FALSE	-1	-0.17
2025-10-31	136	6.55	PUT	3	48	65.62	FALSE	0.2	0.03
2025-10-31	137	6.82	PUT	41	47	63.78	FALSE	0.16	0.02
2025-10-31	138	6.35	PUT	9	23	67.35	FALSE	-0.95	-0.13
2025-10-31	139	7.9	PUT	0	15	63.54	TRUE	0	0
2025-10-31	140	10.5	PUT	4	141	58.73	TRUE	2.26	0.27
2025-10-31	141	8.55	PUT	2	8	66.14	TRUE	0.15	0.02
2025-10-31	142	12.33	PUT	0	21	63.29	TRUE	0	0
2025-10-31	143	8.4	PUT	4	122	48.61	TRUE	8.4	0
2025-10-31	144	9.6	PUT	0	3	62.75	TRUE	0	0
2025-10-31	145	11.5	PUT	0	378	63.86	TRUE	0	0
2025-10-31	146	9.94	PUT	0	10	54.78	TRUE	0	0
2025-10-31	147	12.8	PUT	0	12	59.35	TRUE	0	0
2025-10-31	148	0	PUT	0	0	55.24	TRUE	0	0
2025-10-31	149	18.39	PUT	0	1	56.06	TRUE	0	0
2025-10-31	150	12.71	PUT	0	80	60.23	TRUE	0	0
2025-10-31	152.5	9.05	PUT	0	16	53.88	TRUE	0	0
2025-10-31	155	10.4	PUT	0	2	53.17	TRUE	0	0
2025-10-31	157.5	0	PUT	0	0	52.11	TRUE	0	0
2025-10-31	160	15.34	PUT	0	1	60.26	TRUE	0	0
2025-10-31	162.5	0	PUT	0	0	59.27	TRUE	0	0
2025-10-31	165	20.31	PUT	0	1	59.9	TRUE	0	0
2025-10-31	167.5	0	PUT	0	0	62.57	TRUE	0	0
2025-10-31	170	0	PUT	0	0	61.28	TRUE	0	0
2025-10-31	175	25.45	PUT	0	1	62.99	TRUE	0	0
2025-10-31	180	0	PUT	0	0	66.89	TRUE	0	0
2025-10-31	185	34.75	PUT	0	0	64.52	TRUE	0	0
2025-10-31	190	0	PUT	0	0	0	TRUE	0	0
2025-10-31	195	0	PUT	0	0	76.8	TRUE	0	0
2025-10-31	200	0	PUT	0	0	79.08	TRUE	0	0
2025-10-31	205	0	PUT	0	0	79.75	TRUE	0	0
2025-10-31	210	0	PUT	0	0	84.02	TRUE	0	0
2025-11-07	65	0	CALL	0	0	127.72	TRUE	0	0
2025-11-07	70	0	CALL	0	0	114.22	TRUE	0	0
2025-11-07	75	0	CALL	0	0	101.63	TRUE	0	0
2025-11-07	80	0	CALL	0	0	89.81	TRUE	0	0
2025-11-07	85	0	CALL	0	0	78.62	TRUE	0	0
2025-11-07	90	0	CALL	0	0	87.97	TRUE	0	0
2025-11-07	95	0	CALL	0	0	0	TRUE	0	0
2025-11-07	100	32.65	CALL	0	1	72.22	TRUE	0	0
2025-11-07	105	31.08	CALL	0	10	68.18	TRUE	0	0
2025-11-07	110	0	CALL	0	0	65.83	TRUE	0	0
2025-11-07	115	0	CALL	0	0	63.06	TRUE	0	0
2025-11-07	116	0	CALL	0	0	62.71	TRUE	0	0
2025-11-07	117	26.28	CALL	0	1	62.56	TRUE	0	0
2025-11-07	118	25.48	CALL	0	1	62.26	TRUE	0	0
2025-11-07	119	19.19	CALL	0	2	61.53	TRUE	0	0
2025-11-07	120	28.11	CALL	0	33	65.24	TRUE	0	0
2025-11-07	121	0	CALL	0	0	68.59	TRUE	0	0
2025-11-07	122	0	CALL	0	0	61.42	TRUE	0	0
2025-11-07	123	0	CALL	0	0	60.75	TRUE	0	0
2025-11-07	124	19.05	CALL	0	2	61.42	TRUE	0	0
2025-11-07	125	17	CALL	0	3	60.25	TRUE	0	0
2025-11-07	126	0	CALL	0	0	62.15	TRUE	0	0
2025-11-07	127	10.4	CALL	0	2	59.88	TRUE	0	0
2025-11-07	128	16.35	CALL	0	1	59.91	TRUE	0	0
2025-11-07	129	19.18	CALL	0	1	60.8	TRUE	0	0
2025-11-07	130	24.13	CALL	0	5	59.51	TRUE	0	0
2025-11-07	131	15.4	CALL	0	5	61.84	TRUE	0	0
2025-11-07	132	11.7	CALL	0	4	65.44	TRUE	0	0
2025-11-07	133	13.15	CALL	1	7	61.11	TRUE	13.15	0
2025-11-07	134	9.8	CALL	0	22	57.69	TRUE	0	0
2025-11-07	135	9.82	CALL	0	25	62.07	TRUE	0	0
2025-11-07	136	10.23	CALL	0	13	58.45	TRUE	0	0
2025-11-07	137	9.03	CALL	6	35	58.38	TRUE	0.54	0.06
2025-11-07	138	8.58	CALL	6	78	58.67	TRUE	0.62	0.08
2025-11-07	139	9.55	CALL	3	9	58.07	FALSE	1.65	0.21
2025-11-07	140	8.4	CALL	2	38	63.92	FALSE	1.7	0.25
2025-11-07	141	8	CALL	1	141	58.32	FALSE	0.92	0.13
2025-11-07	142	6.47	CALL	0	37	63.39	FALSE	0	0
2025-11-07	143	5.85	CALL	0	18	60.19	FALSE	0	0
2025-11-07	144	4.5	CALL	2	0	60.94	FALSE	4.5	0
2025-11-07	145	6.25	CALL	2	39	62.85	FALSE	1.15	0.23
2025-11-07	146	4.72	CALL	0	6	60.3	FALSE	0	0
2025-11-07	147	4.27	CALL	0	16	56.06	FALSE	0	0
2025-11-07	148	4.3	CALL	0	101	59.71	FALSE	0	0
2025-11-07	149	2.5	CALL	0	34	59.69	FALSE	0	0
2025-11-07	150	3.5	CALL	0	327	58.78	FALSE	0	0
2025-11-07	152.5	4.05	CALL	0	3	59.48	FALSE	0	0
2025-11-07	155	2.44	CALL	0	69	59.36	FALSE	0	0
2025-11-07	157.5	7.01	CALL	0	2	59.78	FALSE	0	0
2025-11-07	160	1.34	CALL	0	63	60.03	FALSE	0	0
2025-11-07	162.5	0	CALL	0	0	65.23	FALSE	0	0
2025-11-07	165	1.74	CALL	0	29	60.86	FALSE	0	0
2025-11-07	170	0.7	CALL	0	31	57.58	FALSE	0	0
2025-11-07	175	0.59	CALL	0	71	63.18	FALSE	0	0
2025-11-07	180	0.71	CALL	0	22	71.51	FALSE	0	0
2025-11-07	185	0.58	CALL	0	2	79.53	FALSE	0	0
2025-11-07	190	0.24	CALL	0	7	101.56	FALSE	0	0
2025-11-07	195	0.63	CALL	0	2	106.6	FALSE	0	0
2025-11-07	200	0.19	CALL	0	18	111.51	FALSE	0	0
2025-11-07	205	0	CALL	0	0	116.33	FALSE	0	0
2025-11-07	210	0	CALL	0	0	120.95	FALSE	0	0
2025-11-07	65	0	PUT	0	0	219.16	FALSE	0	0
2025-11-07	70	0	PUT	0	0	200.87	FALSE	0	0
2025-11-07	75	0	PUT	0	0	183.84	FALSE	0	0
2025-11-07	80	0.28	PUT	0	1	167.88	FALSE	0	0
2025-11-07	85	0	PUT	0	0	153.03	FALSE	0	0
2025-11-07	90	0	PUT	0	0	139.11	FALSE	0	0
2025-11-07	95	0	PUT	0	0	126.31	FALSE	0	0
2025-11-07	100	0.54	PUT	0	9	114.55	FALSE	0	0
2025-11-07	105	0.16	PUT	0	31	104.02	FALSE	0	0
2025-11-07	110	0.67	PUT	0	31	61.97	FALSE	0	0
2025-11-07	115	1.19	PUT	0	41	58.31	FALSE	0	0
2025-11-07	116	0	PUT	0	0	65.36	FALSE	0	0
2025-11-07	117	1.41	PUT	0	9	61.23	FALSE	0	0
2025-11-07	118	1.81	PUT	0	4	61.69	FALSE	0	0
2025-11-07	119	1.02	PUT	0	1	60.7	FALSE	0	0
2025-11-07	120	1.91	PUT	17	137	60.63	FALSE	-0.09	-0.05
2025-11-07	121	2.1	PUT	0	1	57.74	FALSE	0	0
2025-11-07	122	1.82	PUT	0	13	59.29	FALSE	0	0
2025-11-07	123	4.08	PUT	0	57	59.69	FALSE	0	0
2025-11-07	124	4.4	PUT	0	25	64.07	FALSE	0	0
2025-11-07	125	4.75	PUT	0	64	52.2	FALSE	0	0
2025-11-07	126	3.3	PUT	0	46	56.43	FALSE	0	0
2025-11-07	127	2.33	PUT	0	22	61.18	FALSE	0	0
2025-11-07	128	6	PUT	0	3	58.1	FALSE	0	0
2025-11-07	129	3.37	PUT	0	80	58.16	FALSE	0	0
2025-11-07	130	3.9	PUT	7	32	61.94	FALSE	3.9	0
2025-11-07	131	6.5	PUT	0	17	57.99	FALSE	0	0
2025-11-07	132	4.35	PUT	2	6	58.26	FALSE	-0.81	-0.16
2025-11-07	133	5.18	PUT	1	7	58.56	FALSE	-0.98	-0.16
2025-11-07	134	6.05	PUT	0	16	52.96	FALSE	0	0
2025-11-07	135	6.6	PUT	0	47	57.97	FALSE	0	0
2025-11-07	136	5.4	PUT	0	15	58.02	FALSE	0	0
2025-11-07	137	7.06	PUT	3	7	55.67	FALSE	7.06	0
2025-11-07	138	6.02	PUT	0	10	57.51	FALSE	0	0
2025-11-07	139	7.2	PUT	1	101	57.84	TRUE	7.2	0
2025-11-07	140	7.48	PUT	0	53	57.69	TRUE	0	0
2025-11-07	141	12.49	PUT	0	6	57.22	TRUE	0	0
2025-11-07	142	10	PUT	0	2	58.75	TRUE	0	0
2025-11-07	143	9.32	PUT	1	12	57.13	TRUE	9.32	0
2025-11-07	144	11.45	PUT	0	7	57.69	TRUE	0	0
2025-11-07	145	10.6	PUT	1	11	57.77	TRUE	-1.61	-0.13
2025-11-07	146	10.64	PUT	0	10	56.98	TRUE	0	0
2025-11-07	147	8.5	PUT	0	2	56.61	TRUE	0	0
2025-11-07	148	8.25	PUT	0	5	54.95	TRUE	0	0
2025-11-07	149	0	PUT	0	0	54.45	TRUE	0	0
2025-11-07	150	16.03	PUT	0	17	51.37	TRUE	0	0
2025-11-07	152.5	0	PUT	0	0	55.75	TRUE	0	0
2025-11-07	155	10.95	PUT	0	2	56.01	TRUE	0	0
2025-11-07	157.5	19.69	PUT	0	3	53.48	TRUE	0	0
2025-11-07	160	0	PUT	0	0	55.56	TRUE	0	0
2025-11-07	162.5	0	PUT	0	0	55.45	TRUE	0	0
2025-11-07	165	0	PUT	0	0	55.58	TRUE	0	0
2025-11-07	170	38	PUT	0	1	55.36	TRUE	0	0
2025-11-07	175	0	PUT	0	0	55.88	TRUE	0	0
2025-11-07	180	0	PUT	0	0	55.96	TRUE	0	0
2025-11-07	185	0	PUT	0	0	58.11	TRUE	0	0
2025-11-07	190	0	PUT	0	0	58.06	TRUE	0	0
2025-11-07	195	0	PUT	0	0	0	TRUE	0	0
2025-11-07	200	0	PUT	0	0	0	TRUE	0	0
2025-11-07	205	0	PUT	0	0	0	TRUE	0	0
2025-11-07	210	0	PUT	0	0	73.68	TRUE	0	0
2025-11-14	75	0	CALL	0	0	93.19	TRUE	0	0
2025-11-14	80	0	CALL	0	0	68.64	TRUE	0	0
2025-11-14	85	0	CALL	0	0	77.15	TRUE	0	0
2025-11-14	90	0	CALL	0	0	65.25	TRUE	0	0
2025-11-14	95	0	CALL	0	0	67.87	TRUE	0	0
2025-11-14	100	0	CALL	0	0	61.19	TRUE	0	0
2025-11-14	105	32.43	CALL	0	2	58.24	TRUE	0	0
2025-11-14	110	0	CALL	0	0	58.06	TRUE	0	0
2025-11-14	115	0	CALL	0	0	61.25	TRUE	0	0
2025-11-14	120	18.55	CALL	0	1	59.67	TRUE	0	0
2025-11-14	125	0	CALL	0	0	61.51	TRUE	0	0
2025-11-14	126	23.09	CALL	0	160	59.82	TRUE	0	0
2025-11-14	127	0	CALL	0	0	56.97	TRUE	0	0
2025-11-14	128	0	CALL	0	0	56.7	TRUE	0	0
2025-11-14	129	0	CALL	0	0	56.67	TRUE	0	0
2025-11-14	130	11.87	CALL	0	1	58.26	TRUE	0	0
2025-11-14	131	13.6	CALL	0	1	61.35	TRUE	0	0
2025-11-14	132	13.85	CALL	14	1	64.88	TRUE	13.85	0
2025-11-14	133	0	CALL	0	0	55.07	TRUE	0	0
2025-11-14	134	0	CALL	0	0	56.44	TRUE	0	0
2025-11-14	135	10.48	CALL	0	1	54.45	TRUE	0	0
2025-11-14	136	10.28	CALL	0	11	55.41	TRUE	0	0
2025-11-14	137	9.35	CALL	0	7	55.6	TRUE	0	0
2025-11-14	138	9.35	CALL	1	0	56.15	TRUE	9.35	0
2025-11-14	139	7	CALL	0	4	58.3	FALSE	0	0
2025-11-14	140	8.95	CALL	21	38	59.4	FALSE	1	0.13
2025-11-14	141	7.73	CALL	0	6	55.1	FALSE	0	0
2025-11-14	142	7.15	CALL	0	13	58.95	FALSE	0	0
2025-11-14	143	8.04	CALL	2	0	61.56	FALSE	8.04	0
2025-11-14	144	6.35	CALL	0	15	57.63	FALSE	0	0
2025-11-14	145	7.1	CALL	3	24	60.44	FALSE	1.15	0.19
2025-11-14	146	5.55	CALL	0	37	57.79	FALSE	0	0
2025-11-14	147	5.36	CALL	0	11	56.92	FALSE	0	0
2025-11-14	148	9.29	CALL	0	6	52.32	FALSE	0	0
2025-11-14	149	4.43	CALL	0	30	58.79	FALSE	0	0
2025-11-14	150	4.32	CALL	5	47	52.86	FALSE	0.17	0.04
2025-11-14	152.5	5.38	CALL	0	14	56.46	FALSE	0	0
2025-11-14	155	2.34	CALL	1	45	46.85	FALSE	-0.96	-0.29
2025-11-14	157.5	2.33	CALL	0	13	56.39	FALSE	0	0
2025-11-14	160	2.23	CALL	2	4	53.28	FALSE	2.23	0
2025-11-14	162.5	1.67	CALL	0	241	58.8	FALSE	0	0
2025-11-14	165	1.25	CALL	20	6	57.14	FALSE	1.25	0
2025-11-14	170	1.05	CALL	0	4	59.73	FALSE	0	0
2025-11-14	175	0.89	CALL	0	36	59.13	FALSE	0	0
2025-11-14	180	0	CALL	0	0	63.32	FALSE	0	0
2025-11-14	185	1.1	CALL	0	5	67.72	FALSE	0	0
2025-11-14	190	0	CALL	0	0	89.89	FALSE	0	0
2025-11-14	195	0	CALL	0	0	94.13	FALSE	0	0
2025-11-14	200	0.61	CALL	0	1	98.23	FALSE	0	0
2025-11-14	205	0	CALL	0	0	102.36	FALSE	0	0
2025-11-14	210	0	CALL	0	0	106.54	FALSE	0	0
2025-11-14	75	0	PUT	0	0	161.91	FALSE	0	0
2025-11-14	80	0	PUT	0	0	147.86	FALSE	0	0
2025-11-14	85	0	PUT	0	0	134.97	FALSE	0	0
2025-11-14	90	0	PUT	0	0	122.88	FALSE	0	0
2025-11-14	95	0	PUT	0	0	111.89	FALSE	0	0
2025-11-14	100	0.23	PUT	0	41	101.91	FALSE	0	0
2025-11-14	105	0	PUT	0	0	57.37	FALSE	0	0
2025-11-14	110	0.86	PUT	43	22	58.86	FALSE	-0.07	-0.08
2025-11-14	115	1.51	PUT	0	528	55.07	FALSE	0	0
2025-11-14	120	2.49	PUT	0	36	56.29	FALSE	0	0
2025-11-14	125	4.18	PUT	51	39	62.17	FALSE	1.73	0.71
2025-11-14	126	2.98	PUT	0	10	56.19	FALSE	0	0
2025-11-14	127	4.38	PUT	0	1	57.24	FALSE	0	0
2025-11-14	128	5.3	PUT	0	21	57.16	FALSE	0	0
2025-11-14	129	3	PUT	0	2	57.67	FALSE	0	0
2025-11-14	130	5.94	PUT	1	55	56.47	FALSE	0.94	0.19
2025-11-14	131	0	PUT	0	0	54	FALSE	0	0
2025-11-14	132	0	PUT	0	0	60.03	FALSE	0	0
2025-11-14	133	6.36	PUT	1	16	54.24	FALSE	0.01	0
2025-11-14	134	0	PUT	0	0	54.83	FALSE	0	0
2025-11-14	135	6.95	PUT	39	23	54.63	FALSE	-0.5	-0.07
2025-11-14	136	6.8	PUT	4	0	50.68	FALSE	-0.91	-0.12
2025-11-14	137	7.39	PUT	0	1	52.5	FALSE	0	0
2025-11-14	138	10.2	PUT	0	22	50.26	FALSE	0	0
2025-11-14	139	10.7	PUT	0	10	52.9	TRUE	0	0
2025-11-14	140	8.41	PUT	2	110	47.86	TRUE	-0.82	-0.09
2025-11-14	141	10	PUT	0	3	52.22	TRUE	0	0
2025-11-14	142	8.97	PUT	0	3	51.71	TRUE	0	0
2025-11-14	143	6.36	PUT	0	4	51.55	TRUE	0	0
2025-11-14	144	0	PUT	0	0	51.11	TRUE	0	0
2025-11-14	145	12.53	PUT	0	5	50.07	TRUE	0	0
2025-11-14	146	16.82	PUT	0	2	51.65	TRUE	0	0
2025-11-14	147	10	PUT	0	2	53.97	TRUE	0	0
2025-11-14	148	0	PUT	0	0	53.26	TRUE	0	0
2025-11-14	149	0	PUT	0	0	54.28	TRUE	0	0
2025-11-14	150	16.8	PUT	0	3	52.15	TRUE	0	0
2025-11-14	152.5	0	PUT	0	0	50.65	TRUE	0	0
2025-11-14	155	0	PUT	0	0	48.82	TRUE	0	0
2025-11-14	157.5	0	PUT	0	0	52.05	TRUE	0	0
2025-11-14	160	0	PUT	0	0	49.32	TRUE	0	0
2025-11-14	162.5	0	PUT	0	0	50.07	TRUE	0	0
2025-11-14	165	18.8	PUT	0	2	53.23	TRUE	0	0
2025-11-14	170	0	PUT	0	0	52.46	TRUE	0	0
2025-11-14	175	0	PUT	0	0	53.05	TRUE	0	0
2025-11-14	180	0	PUT	0	0	52.39	TRUE	0	0
2025-11-14	185	0	PUT	0	0	52.82	TRUE	0	0
2025-11-14	190	0	PUT	0	0	0	TRUE	0	0
2025-11-14	195	0	PUT	0	0	56.81	TRUE	0	0
2025-11-14	200	0	PUT	0	0	65.78	TRUE	0	0
2025-11-14	205	0	PUT	0	0	63.89	TRUE	0	0
2025-11-14	210	0	PUT	0	0	67.28	TRUE	0	0
2025-11-21	60	67.85	CALL	0	5	111.98	TRUE	0	0
2025-11-21	65	0	CALL	0	0	90.37	TRUE	0	0
2025-11-21	70	0	CALL	0	0	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	89.41	TRUE	0	0
2025-11-21	80	52.95	CALL	0	7	0	TRUE	0	0
2025-11-21	85	46.5	CALL	0	10	0	TRUE	0	0
2025-11-21	90	51.36	CALL	1	19	72.77	TRUE	3.55	0.07
2025-11-21	95	43.44	CALL	0	29	61.12	TRUE	0	0
2025-11-21	100	38.44	CALL	0	87	58.32	TRUE	0	0
2025-11-21	105	33.68	CALL	0	22	57.41	TRUE	0	0
2025-11-21	110	31.66	CALL	1	102	78.19	TRUE	2.14	0.07
2025-11-21	115	27.31	CALL	1	141	54.4	TRUE	2.3	0.09
2025-11-21	120	22.35	CALL	3938	7083	63.04	TRUE	22.35	0
2025-11-21	125	19.28	CALL	14	240	56.58	TRUE	1.81	0.1
2025-11-21	130	15.85	CALL	104	641	63.47	TRUE	1.79	0.13
2025-11-21	135	12.83	CALL	33	2387	54.57	TRUE	1.68	0.15
2025-11-21	140	9.92	CALL	170	1941	53.99	FALSE	1.72	0.21
2025-11-21	145	7.6	CALL	225	1216	53.26	FALSE	1.06	0.16
2025-11-21	150	5.15	CALL	168	2076	52.63	FALSE	0.38	0.08
2025-11-21	155	3.71	CALL	134	5228	51.73	FALSE	0.31	0.09
2025-11-21	160	2.91	CALL	128	1703	51.64	FALSE	0.44	0.18
2025-11-21	165	2.13	CALL	74	236	53.28	FALSE	0.34	0.19
2025-11-21	170	1.42	CALL	13	2289	52.08	FALSE	0.12	0.09
2025-11-21	175	1.24	CALL	2	543	55.05	FALSE	0.28	0.29
2025-11-21	180	0.78	CALL	1	150	53.43	FALSE	-0.22	-0.22
2025-11-21	185	0.68	CALL	4	108	55.92	FALSE	-0.02	-0.03
2025-11-21	190	0.45	CALL	0	62	61.07	FALSE	0	0
2025-11-21	195	1.35	CALL	0	39	87.14	FALSE	0	0
2025-11-21	200	0.57	CALL	0	24	73.47	FALSE	0	0
2025-11-21	210	0.18	CALL	0	60	76.94	FALSE	0	0
2025-11-21	60	0	PUT	0	0	190.17	FALSE	0	0
2025-11-21	65	0.13	PUT	0	4	174.43	FALSE	0	0
2025-11-21	70	0	PUT	0	0	84.17	FALSE	0	0
2025-11-21	75	0.28	PUT	1	2	96.29	FALSE	0.28	0
2025-11-21	80	0.37	PUT	1	50	91.44	FALSE	0.37	0
2025-11-21	85	0	PUT	0	0	120.11	FALSE	0	0
2025-11-21	90	0.33	PUT	0	43	104.5	FALSE	0	0
2025-11-21	95	0.33	PUT	0	31	70.92	FALSE	0	0
2025-11-21	100	0.85	PUT	0	99	60.77	FALSE	0	0
2025-11-21	105	0.64	PUT	2	413	57.35	FALSE	0.64	0
2025-11-21	110	1.08	PUT	2	282	56.57	FALSE	-0.24	-0.18
2025-11-21	115	1.66	PUT	31	641	55.02	FALSE	-0.31	-0.16
2025-11-21	120	2.8	PUT	3570	8049	56.29	FALSE	0.07	0.03
2025-11-21	125	4.3	PUT	13	1252	57.16	FALSE	0.32	0.08
2025-11-21	130	4.85	PUT	100	899	54.79	FALSE	-0.92	-0.16
2025-11-21	135	6.85	PUT	127	502	53.76	FALSE	-0.95	-0.12
2025-11-21	140	9.97	PUT	104	1335	52.25	TRUE	-0.3	-0.03
2025-11-21	145	13.17	PUT	0	710	52.28	TRUE	0	0
2025-11-21	150	14.75	PUT	2	202	42.57	TRUE	14.75	0
2025-11-21	155	15.8	PUT	0	132	47.21	TRUE	0	0
2025-11-21	160	24.5	PUT	0	14	50.64	TRUE	0	0
2025-11-21	165	25.77	PUT	0	12	50.62	TRUE	0	0
2025-11-21	170	33.25	PUT	1	11	57.94	TRUE	33.25	0
2025-11-21	175	34.36	PUT	0	2	52.3	TRUE	0	0
2025-11-21	180	30.53	PUT	0	1	54.12	TRUE	0	0
2025-11-21	185	47.5	PUT	20	0	64.28	TRUE	47.5	0
2025-11-21	190	0	PUT	0	0	54.66	TRUE	0	0
2025-11-21	195	0	PUT	0	0	56.22	TRUE	0	0
2025-11-21	200	0	PUT	0	0	56.18	TRUE	0	0
2025-11-21	210	0	PUT	0	0	64.8	TRUE	0	0
2025-11-28	75	0	CALL	0	0	71.17	TRUE	0	0
2025-11-28	80	0	CALL	0	0	67.18	TRUE	0	0
2025-11-28	85	0	CALL	0	0	64.45	TRUE	0	0
2025-11-28	90	0	CALL	0	0	61.78	TRUE	0	0
2025-11-28	95	0	CALL	0	0	61.18	TRUE	0	0
2025-11-28	100	0	CALL	0	0	60.48	TRUE	0	0
2025-11-28	105	0	CALL	0	0	58.83	TRUE	0	0
2025-11-28	110	0	CALL	0	0	57.28	TRUE	0	0
2025-11-28	115	0	CALL	0	0	56.55	TRUE	0	0
2025-11-28	120	22.7	CALL	1	20	60.05	TRUE	22.7	0
2025-11-28	125	0	CALL	0	0	52.62	TRUE	0	0
2025-11-28	128	16.56	CALL	2	0	55.18	TRUE	16.56	0
2025-11-28	129	0	CALL	0	0	51.87	TRUE	0	0
2025-11-28	130	0	CALL	0	0	52.08	TRUE	0	0
2025-11-28	131	0	CALL	0	0	51.78	TRUE	0	0
2025-11-28	132	0	CALL	0	0	51.67	TRUE	0	0
2025-11-28	133	0	CALL	0	0	51.47	TRUE	0	0
2025-11-28	134	11.03	CALL	0	1	51.6	TRUE	0	0
2025-11-28	135	11.64	CALL	0	5	52.17	TRUE	0	0
2025-11-28	136	0	CALL	0	0	54.36	TRUE	0	0
2025-11-28	137	11	CALL	0	1	54.33	TRUE	0	0
2025-11-28	138	0	CALL	0	0	52.02	TRUE	0	0
2025-11-28	139	0	CALL	0	0	51.98	FALSE	0	0
2025-11-28	140	0	CALL	0	0	52.12	FALSE	0	0
2025-11-28	141	9	CALL	1	0	51.4	FALSE	9	0
2025-11-28	142	0	CALL	0	0	51.9	FALSE	0	0
2025-11-28	143	10.25	CALL	0	1	51.55	FALSE	0	0
2025-11-28	144	0	CALL	0	0	51.63	FALSE	0	0
2025-11-28	145	0	CALL	0	0	51.64	FALSE	0	0
2025-11-28	146	0	CALL	0	0	51.44	FALSE	0	0
2025-11-28	147	0	CALL	0	0	50.77	FALSE	0	0
2025-11-28	148	0	CALL	0	0	50.81	FALSE	0	0
2025-11-28	149	0	CALL	0	0	50.65	FALSE	0	0
2025-11-28	150	0	CALL	0	0	50.27	FALSE	0	0
2025-11-28	152.5	4.59	CALL	0	50	50.17	FALSE	0	0
2025-11-28	155	0	CALL	0	0	50.79	FALSE	0	0
2025-11-28	157.5	0	CALL	0	0	49.24	FALSE	0	0
2025-11-28	160	0	CALL	0	0	53.84	FALSE	0	0
2025-11-28	162.5	0	CALL	0	0	49.11	FALSE	0	0
2025-11-28	165	0	CALL	0	0	49.89	FALSE	0	0
2025-11-28	170	0	CALL	0	0	51.26	FALSE	0	0
2025-11-28	175	0	CALL	0	0	67.51	FALSE	0	0
2025-11-28	180	0.68	CALL	0	2	70.03	FALSE	0	0
2025-11-28	185	0	CALL	0	0	72.65	FALSE	0	0
2025-11-28	190	0	CALL	0	0	75.67	FALSE	0	0
2025-11-28	195	0	CALL	0	0	78.68	FALSE	0	0
2025-11-28	200	0.4	CALL	0	1	80.14	FALSE	0	0
2025-11-28	205	0	CALL	0	0	84.96	FALSE	0	0
2025-11-28	210	0	CALL	0	0	83.22	FALSE	0	0
2025-11-28	75	0	PUT	0	0	134.78	FALSE	0	0
2025-11-28	80	0	PUT	0	0	123.43	FALSE	0	0
2025-11-28	85	0	PUT	0	0	113.13	FALSE	0	0
2025-11-28	90	0	PUT	0	0	103.69	FALSE	0	0
2025-11-28	95	0	PUT	0	0	74.8	FALSE	0	0
2025-11-28	100	0	PUT	0	0	70.29	FALSE	0	0
2025-11-28	105	0.91	PUT	0	2	56.66	FALSE	0	0
2025-11-28	110	1.82	PUT	1	2	60.72	FALSE	-0.34	-0.16
2025-11-28	115	2.23	PUT	0	51	55.66	FALSE	0	0
2025-11-28	120	2.68	PUT	1	40	53.91	FALSE	-0.51	-0.16
2025-11-28	125	4.47	PUT	0	44	56.33	FALSE	0	0
2025-11-28	128	0	PUT	0	0	53.01	FALSE	0	0
2025-11-28	129	0	PUT	0	0	52.44	FALSE	0	0
2025-11-28	130	7	PUT	3	1	57.92	FALSE	2.2	0.46
2025-11-28	131	5.2	PUT	0	1	54.05	FALSE	0	0
2025-11-28	132	0	PUT	0	0	51.99	FALSE	0	0
2025-11-28	133	0	PUT	0	0	51.67	FALSE	0	0
2025-11-28	134	0	PUT	0	0	51.68	FALSE	0	0
2025-11-28	135	0	PUT	0	0	51.59	FALSE	0	0
2025-11-28	136	0	PUT	0	0	51.69	FALSE	0	0
2025-11-28	137	9.85	PUT	1	1	55.89	FALSE	9.85	0
2025-11-28	138	0	PUT	0	0	51.5	FALSE	0	0
2025-11-28	139	0	PUT	0	0	50.57	TRUE	0	0
2025-11-28	140	0	PUT	0	0	51.76	TRUE	0	0
2025-11-28	141	0	PUT	0	0	51.44	TRUE	0	0
2025-11-28	142	0	PUT	0	0	52.21	TRUE	0	0
2025-11-28	143	0	PUT	0	0	51.47	TRUE	0	0
2025-11-28	144	0	PUT	0	0	51.56	TRUE	0	0
2025-11-28	145	0	PUT	0	0	50.93	TRUE	0	0
2025-11-28	146	0	PUT	0	0	50.86	TRUE	0	0
2025-11-28	147	0	PUT	0	0	50.72	TRUE	0	0
2025-11-28	148	0	PUT	0	0	51.04	TRUE	0	0
2025-11-28	149	16.35	PUT	2	2	52.37	TRUE	16.35	0
2025-11-28	150	0	PUT	0	0	50.37	TRUE	0	0
2025-11-28	152.5	0	PUT	0	0	50.12	TRUE	0	0
2025-11-28	155	0	PUT	0	0	49.84	TRUE	0	0
2025-11-28	157.5	0	PUT	0	0	49.86	TRUE	0	0
2025-11-28	160	0	PUT	0	0	49.77	TRUE	0	0
2025-11-28	162.5	0	PUT	0	0	50.15	TRUE	0	0
2025-11-28	165	0	PUT	0	0	49.73	TRUE	0	0
2025-11-28	170	0	PUT	0	0	50.4	TRUE	0	0
2025-11-28	175	0	PUT	0	0	50.02	TRUE	0	0
2025-11-28	180	0	PUT	0	0	52.38	TRUE	0	0
2025-11-28	185	0	PUT	0	0	51.37	TRUE	0	0
2025-11-28	190	0	PUT	0	0	52.73	TRUE	0	0
2025-11-28	195	0	PUT	0	0	55.47	TRUE	0	0
2025-11-28	200	0	PUT	0	0	54.8	TRUE	0	0
2025-11-28	205	0	PUT	0	0	57.88	TRUE	0	0
2025-11-28	210	0	PUT	0	0	58.94	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	135.57	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	125.01	TRUE	0	0
2025-12-19	45	0	CALL	0	0	108.97	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	0	TRUE	0	0
2025-12-19	55	73.65	CALL	0	11	106.54	TRUE	0	0
2025-12-19	60	81.56	CALL	0	7	0	TRUE	0	0
2025-12-19	65	52.31	CALL	0	76	0	TRUE	0	0
2025-12-19	70	78.41	CALL	0	143	0	TRUE	0	0
2025-12-19	75	69.75	CALL	0	365	78.23	TRUE	0	0
2025-12-19	80	69.1	CALL	0	295	69.82	TRUE	0	0
2025-12-19	85	51.3	CALL	0	492	77.82	TRUE	0	0
2025-12-19	90	50.25	CALL	1	1266	75.85	TRUE	50.25	0
2025-12-19	95	40.72	CALL	0	1535	70.22	TRUE	0	0
2025-12-19	100	33.8	CALL	0	1094	60.08	TRUE	0	0
2025-12-19	105	38.3	CALL	1	2548	54.82	TRUE	3.05	0.09
2025-12-19	110	32	CALL	1	1415	60.3	TRUE	1.33	0.04
2025-12-19	115	27.6	CALL	1	1123	56.25	TRUE	0.83	0.03
2025-12-19	120	23.22	CALL	13	2224	51.69	TRUE	0.15	0.01
2025-12-19	125	19.9	CALL	2	1024	51.99	TRUE	1.55	0.08
2025-12-19	130	18.25	CALL	1	1334	58.44	TRUE	2.2	0.14
2025-12-19	135	14.2	CALL	34	930	50.08	TRUE	1.15	0.09
2025-12-19	140	11.25	CALL	88	793	49.69	FALSE	0.7	0.07
2025-12-19	145	9.24	CALL	40	1301	48.96	FALSE	0.69	0.08
2025-12-19	150	7.2	CALL	223	1770	48.6	FALSE	0.5	0.07
2025-12-19	155	5.65	CALL	11	1398	48.14	FALSE	0.27	0.05
2025-12-19	160	4.82	CALL	207	526	48.61	FALSE	0.62	0.15
2025-12-19	165	3.6	CALL	24	6405	48.76	FALSE	0.15	0.04
2025-12-19	170	2.82	CALL	5	569	48.83	FALSE	2.82	0
2025-12-19	175	2.15	CALL	0	440	49.04	FALSE	0	0
2025-12-19	180	1.8	CALL	0	214	47.82	FALSE	0	0
2025-12-19	185	1.09	CALL	0	171	49.6	FALSE	0	0
2025-12-19	190	1.44	CALL	0	99	50.14	FALSE	0	0
2025-12-19	195	0.87	CALL	30	287	50.49	FALSE	0.87	0
2025-12-19	200	1.01	CALL	0	13	51.98	FALSE	0	0
2025-12-19	210	0.66	CALL	0	61	76.16	FALSE	0	0
2025-12-19	220	0	CALL	0	0	80.74	FALSE	0	0
2025-12-19	35	0.05	PUT	0	27	227.37	FALSE	0	0
2025-12-19	40	0	PUT	0	12	206.38	FALSE	0	0
2025-12-19	45	0.1	PUT	0	32	188.4	FALSE	0	0
2025-12-19	50	0.08	PUT	0	153	172.52	FALSE	0	0
2025-12-19	55	0.05	PUT	0	1791	135.21	FALSE	0	0
2025-12-19	60	0.12	PUT	0	187	135.88	FALSE	0	0
2025-12-19	65	0.17	PUT	0	187	97.73	FALSE	0	0
2025-12-19	70	0.1	PUT	0	711	96.2	FALSE	0	0
2025-12-19	75	0.15	PUT	5	814	66.79	FALSE	-0.05	-0.25
2025-12-19	80	0.36	PUT	0	3842	73.52	FALSE	0	0
2025-12-19	85	0.38	PUT	6	1439	63.24	FALSE	0.38	0
2025-12-19	90	0.45	PUT	0	1951	62.85	FALSE	0	0
2025-12-19	95	0.78	PUT	0	2567	59.13	FALSE	0	0
2025-12-19	100	1.29	PUT	6	1672	59.03	FALSE	0.15	0.13
2025-12-19	105	1.76	PUT	0	1485	53.87	FALSE	0	0
2025-12-19	110	2.38	PUT	1	2719	50.86	FALSE	-0.02	-0.01
2025-12-19	115	3.3	PUT	3	496	54.11	FALSE	0.12	0.04
2025-12-19	120	3.65	PUT	7	434	52.05	FALSE	-0.6	-0.14
2025-12-19	125	4.95	PUT	20	1734	51.28	FALSE	-0.78	-0.14
2025-12-19	130	7	PUT	220	6094	50.48	FALSE	-0.55	-0.07
2025-12-19	135	8.55	PUT	35	2690	50.35	FALSE	-1.15	-0.12
2025-12-19	140	10.8	PUT	25	361	49.5	TRUE	-2.45	-0.18
2025-12-19	145	13.55	PUT	10	114	49.16	TRUE	-1.5	-0.1
2025-12-19	150	18.05	PUT	15	30	48.5	TRUE	-0.25	-0.01
2025-12-19	155	19.3	PUT	0	19	48.06	TRUE	0	0
2025-12-19	160	26.2	PUT	0	12	46.3	TRUE	0	0
2025-12-19	165	34.32	PUT	0	3	46.12	TRUE	0	0
2025-12-19	170	0	PUT	0	0	50.33	TRUE	0	0
2025-12-19	175	0	PUT	0	0	48.61	TRUE	0	0
2025-12-19	180	44	PUT	0	30	49.41	TRUE	0	0
2025-12-19	185	44.86	PUT	0	15	49.3	TRUE	0	0
2025-12-19	190	0	PUT	0	0	50.2	TRUE	0	0
2025-12-19	195	0	PUT	0	0	51.47	TRUE	0	0
2025-12-19	200	0	PUT	0	0	52.14	TRUE	0	0
2025-12-19	210	0	PUT	0	0	54.26	TRUE	0	0
2025-12-19	220	0	PUT	0	0	58.11	TRUE	0	0
2026-01-16	30	63.63	CALL	0	24	128.74	TRUE	0	0
2026-01-16	31	0	CALL	0	11	121.67	TRUE	0	0
2026-01-16	32	98.4	CALL	0	39	99.46	TRUE	0	0
2026-01-16	33	97.9	CALL	0	0	128.58	TRUE	0	0
2026-01-16	34	0	CALL	0	10	117.66	TRUE	0	0
2026-01-16	35	103.33	CALL	0	127	101.47	TRUE	0	0
2026-01-16	36	0	CALL	0	12	116.52	TRUE	0	0
2026-01-16	37	0	CALL	0	2	113.36	TRUE	0	0
2026-01-16	38	0	CALL	0	21	110.24	TRUE	0	0
2026-01-16	39	0	CALL	0	29	113.98	TRUE	0	0
2026-01-16	40	94.5	CALL	0	1110	109	TRUE	0	0
2026-01-16	41	50.5	CALL	0	1004	0	TRUE	0	0
2026-01-16	42	75.41	CALL	0	15	90.35	TRUE	0	0
2026-01-16	43	0	CALL	0	616	78.23	TRUE	0	0
2026-01-16	44	0	CALL	0	600	94.99	TRUE	0	0
2026-01-16	45	74.52	CALL	0	304	88.75	TRUE	0	0
2026-01-16	46	0	CALL	0	3	96.69	TRUE	0	0
2026-01-16	47	59.35	CALL	0	12	96.09	TRUE	0	0
2026-01-16	48	58.25	CALL	0	25	83.14	TRUE	0	0
2026-01-16	49	93.8	CALL	0	22	60.04	TRUE	0	0
2026-01-16	50	88.75	CALL	0	413	114.93	TRUE	0	0
2026-01-16	51	55.8	CALL	0	96	63.25	TRUE	0	0
2026-01-16	52	54.3	CALL	0	29	81.32	TRUE	0	0
2026-01-16	53	93.95	CALL	0	21	81.28	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	81.09	TRUE	0	0
2026-01-16	55	74.5	CALL	0	49	0	TRUE	0	0
2026-01-16	56	90.3	CALL	0	79	0	TRUE	0	0
2026-01-16	57	89.5	CALL	0	46	76.29	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	79.41	TRUE	0	0
2026-01-16	59	59.4	CALL	0	39	77.35	TRUE	0	0
2026-01-16	60	92	CALL	0	243	71.75	TRUE	0	0
2026-01-16	61	77.35	CALL	0	113	64.32	TRUE	0	0
2026-01-16	62	70.5	CALL	0	131	69.5	TRUE	0	0
2026-01-16	63	60.15	CALL	0	272	76.15	TRUE	0	0
2026-01-16	64	74.75	CALL	0	499	91.51	TRUE	0	0
2026-01-16	65	73.8	CALL	0	969	72.5	TRUE	0	0
2026-01-16	66	57	CALL	0	166	0	TRUE	0	0
2026-01-16	67	63.7	CALL	0	332	89.17	TRUE	0	0
2026-01-16	68	63.05	CALL	0	211	81.51	TRUE	0	0
2026-01-16	69	63.13	CALL	0	193	87.52	TRUE	0	0
2026-01-16	70	68.9	CALL	0	429	78.13	TRUE	0	0
2026-01-16	71	74.6	CALL	0	1462	0	TRUE	0	0
2026-01-16	72	66.73	CALL	0	405	70.41	TRUE	0	0
2026-01-16	73	61.25	CALL	0	242	40.59	TRUE	0	0
2026-01-16	74	71.95	CALL	0	393	71.65	TRUE	0	0
2026-01-16	75	65.5	CALL	1	971	49.84	TRUE	65.5	0
2026-01-16	76	70.1	CALL	0	552	74.98	TRUE	0	0
2026-01-16	78	65.75	CALL	0	1058	62.54	TRUE	0	0
2026-01-16	80	59.3	CALL	1	1943	60.25	TRUE	0.59	0.01
2026-01-16	82	61.9	CALL	0	1889	70.51	TRUE	0	0
2026-01-16	84	59.1	CALL	0	789	52.65	TRUE	0	0
2026-01-16	85	51.5	CALL	0	1218	69.06	TRUE	0	0
2026-01-16	86	52.53	CALL	1	5057	67.59	TRUE	52.53	0
2026-01-16	88	52.13	CALL	2	665	63.2	TRUE	52.13	0
2026-01-16	90	49.8	CALL	1	2117	55.94	TRUE	0.56	0.01
2026-01-16	92	46.2	CALL	1	2125	60.54	TRUE	-1.15	-0.02
2026-01-16	94	42.97	CALL	0	535	60.17	TRUE	0	0
2026-01-16	95	47.02	CALL	196	2815	57.77	TRUE	2.07	0.05
2026-01-16	96	53.2	CALL	0	1169	60.06	TRUE	0	0
2026-01-16	97	33.3	CALL	0	1855	54.83	TRUE	0	0
2026-01-16	98	42	CALL	0	420	59.71	TRUE	0	0
2026-01-16	99	47.4	CALL	0	760	52.69	TRUE	0	0
2026-01-16	100	40.31	CALL	0	2313	56.94	TRUE	0	0
2026-01-16	102	40.75	CALL	0	1683	54.01	TRUE	0	0
2026-01-16	104	40.75	CALL	0	546	55.84	TRUE	0	0
2026-01-16	105	37.92	CALL	5	1928	62.35	TRUE	37.92	0
2026-01-16	106	41.9	CALL	0	1420	54.63	TRUE	0	0
2026-01-16	108	37.95	CALL	0	440	55.69	TRUE	0	0
2026-01-16	110	31.9	CALL	5	4017	56.09	TRUE	31.9	0
2026-01-16	112	33.1	CALL	0	1444	55	TRUE	0	0
2026-01-16	114	28.92	CALL	0	721	54.72	TRUE	0	0
2026-01-16	115	29.58	CALL	3	1078	56.55	TRUE	1.61	0.06
2026-01-16	116	29.7	CALL	0	428	50.1	TRUE	0	0
2026-01-16	118	28.5	CALL	0	607	51.85	TRUE	0	0
2026-01-16	120	26.18	CALL	6	1782	56.28	TRUE	26.18	0
2026-01-16	122	26.65	CALL	0	638	52.85	TRUE	0	0
2026-01-16	124	23.45	CALL	11	536	55.26	TRUE	23.45	0
2026-01-16	125	21.55	CALL	11	530	49.86	TRUE	21.55	0
2026-01-16	126	17.29	CALL	0	710	49.17	TRUE	0	0
2026-01-16	128	21.06	CALL	2	710	55.01	TRUE	21.06	0
2026-01-16	130	17.25	CALL	0	2063	49.75	TRUE	0	0
2026-01-16	132	18.4	CALL	11	694	46.84	TRUE	1.3	0.08
2026-01-16	134	12.75	CALL	0	442	48.54	TRUE	0	0
2026-01-16	135	14	CALL	5	158	49.11	TRUE	-1.35	-0.09
2026-01-16	136	13.8	CALL	5	5734	48.53	TRUE	-0.64	-0.04
2026-01-16	138	13	CALL	7	190	44.17	TRUE	-0.45	-0.03
2026-01-16	140	13.61	CALL	15	2245	49.66	FALSE	1.11	0.09
2026-01-16	142	12.25	CALL	11	385	47.85	FALSE	12.25	0
2026-01-16	144	11.25	CALL	61	360	47.19	FALSE	0.45	0.04
2026-01-16	145	12	CALL	8	341	51.27	FALSE	1.71	0.17
2026-01-16	146	11.45	CALL	7	215	47.62	FALSE	1.21	0.12
2026-01-16	148	10.24	CALL	201	329	48.94	FALSE	10.24	0
2026-01-16	150	9.14	CALL	611	817	47.45	FALSE	0.34	0.04
2026-01-16	152	9.2	CALL	1	165	50.04	FALSE	1.07	0.13
2026-01-16	154	7.2	CALL	1	493	44.88	FALSE	7.2	0
2026-01-16	155	7.87	CALL	205	308	48.48	FALSE	0.72	0.1
2026-01-16	156	6.6	CALL	3	216	44.72	FALSE	6.6	0
2026-01-16	158	6.75	CALL	57	162	47.33	FALSE	0.39	0.06
2026-01-16	160	6.26	CALL	26	618	46.44	FALSE	0.46	0.08
2026-01-16	162	4.85	CALL	0	149	44.22	FALSE	0	0
2026-01-16	164	3.85	CALL	0	123	46.31	FALSE	0	0
2026-01-16	165	5	CALL	13	202	46.76	FALSE	0.29	0.06
2026-01-16	166	4.19	CALL	2	427	46.1	FALSE	-0.51	-0.11
2026-01-16	170	4.06	CALL	612	399	45.47	FALSE	0.21	0.05
2026-01-16	175	3.52	CALL	397	1293	45.93	FALSE	0.52	0.17
2026-01-16	180	2.69	CALL	602	659	46.86	FALSE	0.19	0.08
2026-01-16	185	1.99	CALL	0	429	46.22	FALSE	0	0
2026-01-16	190	1.84	CALL	1	254	47.59	FALSE	1.84	0
2026-01-16	195	2.02	CALL	0	181	48.11	FALSE	0	0
2026-01-16	200	1.19	CALL	0	30	47.13	FALSE	0	0
2026-01-16	210	0.93	CALL	0	47	47.96	FALSE	0	0
2026-01-16	220	0.63	CALL	1	5	49.99	FALSE	0.02	0.03
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.04	PUT	0	874	145.05	FALSE	0	0
2026-01-16	31	0	PUT	0	390	207.15	FALSE	0	0
2026-01-16	32	0	PUT	0	202	184.48	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	152.53	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	194.69	FALSE	0	0
2026-01-16	35	0.06	PUT	0	906	105.29	FALSE	0	0
2026-01-16	36	0	PUT	0	537	187.07	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	183.45	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	179.94	FALSE	0	0
2026-01-16	39	0	PUT	0	26	151.22	FALSE	0	0
2026-01-16	40	0.01	PUT	0	259	173.22	FALSE	0	0
2026-01-16	41	0	PUT	0	33	170	FALSE	0	0
2026-01-16	42	0.07	PUT	0	1107	166.87	FALSE	0	0
2026-01-16	43	0	PUT	0	147	163.82	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	160.86	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	158.15	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	155.32	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	152.57	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	149.87	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	147.24	FALSE	0	0
2026-01-16	50	0.11	PUT	0	2659	89.68	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	136.26	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	138.2	FALSE	0	0
2026-01-16	53	0.17	PUT	0	1400	133.12	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	135.23	FALSE	0	0
2026-01-16	55	0.12	PUT	0	3944	94.27	FALSE	0	0
2026-01-16	56	0.11	PUT	0	565	130.63	FALSE	0	0
2026-01-16	57	0.15	PUT	0	778	128.55	FALSE	0	0
2026-01-16	58	0.14	PUT	0	735	126.35	FALSE	0	0
2026-01-16	59	0.15	PUT	0	931	101.73	FALSE	0	0
2026-01-16	60	0.2	PUT	0	2418	117.76	FALSE	0	0
2026-01-16	61	0.18	PUT	0	1184	120.29	FALSE	0	0
2026-01-16	62	0.22	PUT	0	344	118.38	FALSE	0	0
2026-01-16	63	0.11	PUT	0	952	105.92	FALSE	0	0
2026-01-16	64	0.07	PUT	106	840	62.73	FALSE	0.07	0
2026-01-16	65	0.16	PUT	101	4855	68.45	FALSE	0.01	0.07
2026-01-16	66	0.11	PUT	104	1888	63.91	FALSE	0.11	0
2026-01-16	67	0.09	PUT	58	565	61.14	FALSE	0.09	0
2026-01-16	68	0.12	PUT	82	316	62.26	FALSE	0.12	0
2026-01-16	69	0.14	PUT	57	1460	62.38	FALSE	0.14	0
2026-01-16	70	0.25	PUT	0	4417	71.83	FALSE	0	0
2026-01-16	71	0.2	PUT	0	991	102.31	FALSE	0	0
2026-01-16	72	0.21	PUT	0	715	72.62	FALSE	0	0
2026-01-16	73	0.22	PUT	0	750	74.95	FALSE	0	0
2026-01-16	74	0.25	PUT	0	946	75.7	FALSE	0	0
2026-01-16	75	0.25	PUT	0	2812	64.83	FALSE	0	0
2026-01-16	76	0.27	PUT	0	1192	71.97	FALSE	0	0
2026-01-16	78	0.3	PUT	0	2980	75.57	FALSE	0	0
2026-01-16	80	0.34	PUT	0	7222	62.59	FALSE	0	0
2026-01-16	82	0.82	PUT	0	3123	69.03	FALSE	0	0
2026-01-16	84	0.44	PUT	0	1664	83.73	FALSE	0	0
2026-01-16	85	0.48	PUT	0	2143	68.14	FALSE	0	0
2026-01-16	86	0.51	PUT	0	3265	66.3	FALSE	0	0
2026-01-16	88	0.58	PUT	0	2189	78.9	FALSE	0	0
2026-01-16	90	1.61	PUT	0	4773	54.98	FALSE	0	0
2026-01-16	92	0.76	PUT	0	1590	55.66	FALSE	0	0
2026-01-16	94	0.88	PUT	0	465	54.78	FALSE	0	0
2026-01-16	95	1.03	PUT	201	5033	52.69	FALSE	1.03	0
2026-01-16	96	1	PUT	0	491	53.15	FALSE	0	0
2026-01-16	97	1.08	PUT	0	573	54.93	FALSE	0	0
2026-01-16	98	1.17	PUT	0	247	53.51	FALSE	0	0
2026-01-16	99	0.95	PUT	0	386	52	FALSE	0	0
2026-01-16	100	1.42	PUT	43	2751	51	FALSE	-0.15	-0.1
2026-01-16	102	1.47	PUT	0	556	50.71	FALSE	0	0
2026-01-16	104	1.35	PUT	0	617	51.32	FALSE	0	0
2026-01-16	105	2	PUT	5	1572	49.93	FALSE	2	0
2026-01-16	106	1.93	PUT	0	357	51.14	FALSE	0	0
2026-01-16	108	2.3	PUT	0	329	49.58	FALSE	0	0
2026-01-16	110	2.92	PUT	4	1826	49.95	FALSE	-0.15	-0.05
2026-01-16	112	2.27	PUT	0	771	49.09	FALSE	0	0
2026-01-16	114	3.8	PUT	0	533	48.79	FALSE	0	0
2026-01-16	115	3.15	PUT	4	2167	48.52	FALSE	-0.95	-0.23
2026-01-16	116	4.43	PUT	0	205	46.82	FALSE	0	0
2026-01-16	118	4.29	PUT	378	948	48.83	FALSE	-0.41	-0.09
2026-01-16	120	4.91	PUT	5	3014	48.7	FALSE	-0.54	-0.1
2026-01-16	122	6.3	PUT	4	368	50.36	FALSE	0.05	0.01
2026-01-16	124	6.4	PUT	6	68	47.75	FALSE	6.4	0
2026-01-16	125	6.22	PUT	238	602	48.22	FALSE	6.22	0
2026-01-16	126	6.55	PUT	80	173	47.8	FALSE	6.55	0
2026-01-16	128	8.7	PUT	6	226	46.54	FALSE	0.6	0.07
2026-01-16	130	7.95	PUT	16	3559	47.59	FALSE	-0.95	-0.11
2026-01-16	132	9.88	PUT	0	269	46.88	FALSE	0	0
2026-01-16	134	10.35	PUT	34	187	46.85	FALSE	-0.4	-0.04
2026-01-16	135	10.93	PUT	4	153	47.19	FALSE	-0.12	-0.01
2026-01-16	136	11.75	PUT	2	141	48.37	FALSE	0.05	0
2026-01-16	138	12.66	PUT	0	458	47.33	FALSE	0	0
2026-01-16	140	13.1	PUT	96	3652	45.59	TRUE	-0.7	-0.05
2026-01-16	142	14.25	PUT	5	156	47.55	TRUE	14.25	0
2026-01-16	144	16.4	PUT	1	325	49.16	TRUE	16.4	0
2026-01-16	145	18.6	PUT	0	2450	44.29	TRUE	0	0
2026-01-16	146	16.7	PUT	2	2297	45.84	TRUE	16.7	0
2026-01-16	148	17.8	PUT	5	65	45.23	TRUE	17.8	0
2026-01-16	150	18.55	PUT	2	1580	43.15	TRUE	-1.35	-0.07
2026-01-16	152	17.35	PUT	0	68	47.57	TRUE	0	0
2026-01-16	154	22.55	PUT	0	124	46.2	TRUE	0	0
2026-01-16	155	16.25	PUT	0	86	44.82	TRUE	0	0
2026-01-16	156	17.1	PUT	0	6	46.75	TRUE	0	0
2026-01-16	158	18.12	PUT	0	57	45.6	TRUE	0	0
2026-01-16	160	30.4	PUT	0	3595	42.97	TRUE	0	0
2026-01-16	162	61.77	PUT	0	0	44.52	TRUE	0	0
2026-01-16	164	43.05	PUT	0	10	46.12	TRUE	0	0
2026-01-16	165	35.07	PUT	0	1	45.57	TRUE	0	0
2026-01-16	166	45.85	PUT	0	1	45.53	TRUE	0	0
2026-01-16	170	0	PUT	0	0	44.77	TRUE	0	0
2026-01-16	175	40.3	PUT	1	45	42.25	TRUE	40.3	0
2026-01-16	180	38.25	PUT	0	26	42.2	TRUE	0	0
2026-01-16	185	0	PUT	0	0	40.6	TRUE	0	0
2026-01-16	190	0	PUT	0	0	47.07	TRUE	0	0
2026-01-16	195	0	PUT	0	0	48.02	TRUE	0	0
2026-01-16	200	0	PUT	0	0	47.85	TRUE	0	0
2026-01-16	210	0	PUT	0	0	48.4	TRUE	0	0
2026-01-16	220	0	PUT	0	0	54.47	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	76.25	CALL	0	10	45.25	TRUE	0	0
2026-02-20	55	71.4	CALL	0	28	79.19	TRUE	0	0
2026-02-20	60	80.3	CALL	1	30	95.77	TRUE	80.3	0
2026-02-20	65	62.7	CALL	0	20	71.09	TRUE	0	0
2026-02-20	70	63.95	CALL	0	51	59.32	TRUE	0	0
2026-02-20	75	54.98	CALL	0	24	62.64	TRUE	0	0
2026-02-20	80	53.65	CALL	0	176	67.12	TRUE	0	0
2026-02-20	85	56.68	CALL	2	174	70.41	TRUE	56.68	0
2026-02-20	90	59.46	CALL	0	41	56.12	TRUE	0	0
2026-02-20	95	54.51	CALL	0	151	52.3	TRUE	0	0
2026-02-20	100	42.6	CALL	4	218	56.56	TRUE	42.6	0
2026-02-20	105	38.1	CALL	5	408	52.99	TRUE	38.1	0
2026-02-20	110	32.4	CALL	1	431	53.01	TRUE	32.4	0
2026-02-20	115	41.2	CALL	0	360	50.79	TRUE	0	0
2026-02-20	120	28.05	CALL	0	662	52.51	TRUE	0	0
2026-02-20	125	25	CALL	1	437	53.95	TRUE	25	0
2026-02-20	130	20.65	CALL	0	343	51.21	TRUE	0	0
2026-02-20	135	19.15	CALL	45	78	51.9	TRUE	19.15	0
2026-02-20	140	16	CALL	3	679	48.19	FALSE	0.61	0.04
2026-02-20	145	13.7	CALL	8	246	48.45	FALSE	0.75	0.06
2026-02-20	150	11.5	CALL	2	409	47.32	FALSE	0.4	0.04
2026-02-20	155	7.95	CALL	0	549	47.45	FALSE	0	0
2026-02-20	160	9.08	CALL	6	99	47.43	FALSE	0.97	0.12
2026-02-20	165	7.41	CALL	1	376	46.96	FALSE	0.51	0.07
2026-02-20	170	6.03	CALL	0	115	47.03	FALSE	0	0
2026-02-20	175	4.5	CALL	0	261	46.92	FALSE	0	0
2026-02-20	180	4.25	CALL	0	95	46.79	FALSE	0	0
2026-02-20	185	4.1	CALL	5	272	46.68	FALSE	0.13	0.03
2026-02-20	190	4	CALL	0	124	45.69	FALSE	0	0
2026-02-20	195	3.55	CALL	0	87	46.98	FALSE	0	0
2026-02-20	200	2.3	CALL	1	149	47.69	FALSE	2.3	0
2026-02-20	210	2.3	CALL	0	38	47.62	FALSE	0	0
2026-02-20	220	1.41	CALL	16	25	49.92	FALSE	1.41	0
2026-02-20	50	0	PUT	0	0	124.4	FALSE	0	0
2026-02-20	55	0	PUT	0	0	99.03	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	76.38	FALSE	0	0
2026-02-20	65	0.25	PUT	10	60	62.57	FALSE	-0.1	-0.29
2026-02-20	70	0.53	PUT	0	12	68.9	FALSE	0	0
2026-02-20	75	0.65	PUT	0	127	84.4	FALSE	0	0
2026-02-20	80	1.59	PUT	0	368	62.54	FALSE	0	0
2026-02-20	85	1.36	PUT	0	330	62.84	FALSE	0	0
2026-02-20	90	1.28	PUT	22	169	53.05	FALSE	1.28	0
2026-02-20	95	1.99	PUT	1	289	53.78	FALSE	1.99	0
2026-02-20	100	2.11	PUT	0	288	50.84	FALSE	0	0
2026-02-20	105	4.05	PUT	0	524	49.44	FALSE	0	0
2026-02-20	110	4.2	PUT	7	70	49.5	FALSE	4.2	0
2026-02-20	115	5	PUT	14	169	49.3	FALSE	5	0
2026-02-20	120	6.35	PUT	14	154	48.63	FALSE	6.35	0
2026-02-20	125	8	PUT	39	199	48.11	FALSE	8	0
2026-02-20	130	9.95	PUT	13	185	47.85	FALSE	-0.79	-0.07
2026-02-20	135	12.18	PUT	16	168	47.63	FALSE	-1.07	-0.08
2026-02-20	140	14.76	PUT	23	216	47.47	TRUE	14.76	0
2026-02-20	145	17.28	PUT	1	92	47.31	TRUE	17.28	0
2026-02-20	150	20.25	PUT	3	21	47.11	TRUE	-1.55	-0.07
2026-02-20	155	23.4	PUT	49	29	46.83	TRUE	23.4	0
2026-02-20	160	25.7	PUT	0	6	46.26	TRUE	0	0
2026-02-20	165	28.8	PUT	0	9	46.97	TRUE	0	0
2026-02-20	170	36.71	PUT	0	1	43.82	TRUE	0	0
2026-02-20	175	49.25	PUT	0	4	44.86	TRUE	0	0
2026-02-20	180	51.7	PUT	0	5	43.42	TRUE	0	0
2026-02-20	185	0	PUT	0	0	44.2	TRUE	0	0
2026-02-20	190	0	PUT	0	0	45.23	TRUE	0	0
2026-02-20	195	0	PUT	0	0	44.71	TRUE	0	0
2026-02-20	200	0	PUT	0	0	46.93	TRUE	0	0
2026-02-20	210	0	PUT	0	0	50.28	TRUE	0	0
2026-02-20	220	0	PUT	0	0	49.3	TRUE	0	0
2026-03-20	30	112.59	CALL	0	5	81.83	TRUE	0	0
2026-03-20	35	0	CALL	0	0	104.56	TRUE	0	0
2026-03-20	40	60.3	CALL	0	5	72.49	TRUE	0	0
2026-03-20	45	72.83	CALL	0	94	68.36	TRUE	0	0
2026-03-20	50	82.9	CALL	0	69	78.6	TRUE	0	0
2026-03-20	55	82.35	CALL	0	47	74.61	TRUE	0	0
2026-03-20	60	71.29	CALL	0	70	63.46	TRUE	0	0
2026-03-20	65	65.45	CALL	0	229	72.43	TRUE	0	0
2026-03-20	70	76.9	CALL	0	105	66.5	TRUE	0	0
2026-03-20	75	68.11	CALL	0	451	58.15	TRUE	0	0
2026-03-20	80	65.35	CALL	0	729	55.11	TRUE	0	0
2026-03-20	85	60.13	CALL	0	561	56.51	TRUE	0	0
2026-03-20	90	52.8	CALL	0	509	52.19	TRUE	0	0
2026-03-20	95	50	CALL	0	850	54.49	TRUE	0	0
2026-03-20	100	41	CALL	1	1099	55.02	TRUE	-1.1	-0.03
2026-03-20	105	38.3	CALL	0	671	54.38	TRUE	0	0
2026-03-20	110	34.5	CALL	3	869	47.71	TRUE	-0.6	-0.02
2026-03-20	115	32.68	CALL	1	1405	53.88	TRUE	1.73	0.06
2026-03-20	120	28.67	CALL	9	705	50.75	TRUE	0.72	0.03
2026-03-20	125	21.1	CALL	0	1201	48.55	TRUE	0	0
2026-03-20	130	21.85	CALL	0	1137	49.24	TRUE	0	0
2026-03-20	135	19.7	CALL	6	1034	48.2	TRUE	0.85	0.05
2026-03-20	140	18.5	CALL	3	927	51.21	FALSE	2.05	0.12
2026-03-20	145	16.05	CALL	1	575	47.99	FALSE	1.45	0.1
2026-03-20	150	13.85	CALL	16	1279	49.09	FALSE	0.89	0.07
2026-03-20	155	12.45	CALL	67	1759	49.81	FALSE	1.32	0.12
2026-03-20	160	10.9	CALL	59	206	49.62	FALSE	1.35	0.14
2026-03-20	165	6.83	CALL	0	139	48.22	FALSE	0	0
2026-03-20	170	8.15	CALL	2	659	47.64	FALSE	8.15	0
2026-03-20	175	6.75	CALL	5	209	47.69	FALSE	0.45	0.07
2026-03-20	180	6.1	CALL	96	477	48.51	FALSE	0.65	0.12
2026-03-20	185	5.25	CALL	1	253	47.33	FALSE	0.3	0.06
2026-03-20	190	4.55	CALL	6	654	48.3	FALSE	4.55	0
2026-03-20	195	3.95	CALL	125	2659	48.33	FALSE	1.16	0.42
2026-03-20	200	3.4	CALL	11	708	48.25	FALSE	-0.02	-0.01
2026-03-20	210	2.52	CALL	0	486	46.68	FALSE	0	0
2026-03-20	220	1.87	CALL	1	15	48.12	FALSE	1.87	0
2026-03-20	30	0.05	PUT	0	51	141.64	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	127.94	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	119.09	FALSE	0	0
2026-03-20	45	0.15	PUT	0	202	105.9	FALSE	0	0
2026-03-20	50	0.27	PUT	0	153	114.43	FALSE	0	0
2026-03-20	55	0.35	PUT	0	784	84.74	FALSE	0	0
2026-03-20	60	0.4	PUT	10	2104	67.07	FALSE	0.4	0
2026-03-20	65	0.62	PUT	0	1943	60.65	FALSE	0	0
2026-03-20	70	0.56	PUT	20	829	59.4	FALSE	0.56	0
2026-03-20	75	0.63	PUT	0	983	68.29	FALSE	0	0
2026-03-20	80	0.96	PUT	0	1773	61.5	FALSE	0	0
2026-03-20	85	1.35	PUT	0	3019	54.09	FALSE	0	0
2026-03-20	90	1.66	PUT	0	2055	54.03	FALSE	0	0
2026-03-20	95	2.44	PUT	0	1183	51.93	FALSE	0	0
2026-03-20	100	2.97	PUT	0	1626	50.28	FALSE	0	0
2026-03-20	105	4.35	PUT	5	534	51.4	FALSE	0.38	0.1
2026-03-20	110	5.2	PUT	0	2150	49.12	FALSE	0	0
2026-03-20	115	6.36	PUT	18	311	50.18	FALSE	-0.19	-0.03
2026-03-20	120	7.5	PUT	93	306	49.3	FALSE	-0.7	-0.09
2026-03-20	125	10	PUT	0	199	48.26	FALSE	0	0
2026-03-20	130	11.2	PUT	17	184	45.11	FALSE	-0.9	-0.07
2026-03-20	135	13.5	PUT	99	399	47.91	FALSE	-0.95	-0.07
2026-03-20	140	15.95	PUT	7	353	48.54	TRUE	-1.1	-0.06
2026-03-20	145	18.7	PUT	29	119	49.08	TRUE	-1.1	-0.06
2026-03-20	150	21.55	PUT	6	71	49.18	TRUE	-1.69	-0.07
2026-03-20	155	23.45	PUT	0	54	48.66	TRUE	0	0
2026-03-20	160	28.2	PUT	35	29	45.83	TRUE	28.2	0
2026-03-20	165	0	PUT	0	0	45.6	TRUE	0	0
2026-03-20	170	0	PUT	0	0	44.3	TRUE	0	0
2026-03-20	175	37.87	PUT	0	1	45.37	TRUE	0	0
2026-03-20	180	0	PUT	0	0	45.11	TRUE	0	0
2026-03-20	185	0	PUT	0	0	45.14	TRUE	0	0
2026-03-20	190	0	PUT	0	0	46.83	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.78	TRUE	0	0
2026-03-20	200	0	PUT	0	0	44.71	TRUE	0	0
2026-03-20	210	0	PUT	0	0	46.73	TRUE	0	0
2026-03-20	220	0	PUT	0	0	47.92	TRUE	0	0
2026-06-18	30	87.5	CALL	0	1	82.21	TRUE	0	0
2026-06-18	35	92.2	CALL	0	12	83.44	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	65.8	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	66.81	TRUE	0	0
2026-06-18	50	54.15	CALL	0	7	61.92	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	66.44	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	61.62	TRUE	0	0
2026-06-18	65	71.1	CALL	0	149	62.63	TRUE	0	0
2026-06-18	70	68.5	CALL	1	158	55.9	TRUE	68.5	0
2026-06-18	75	69.98	CALL	0	338	56.54	TRUE	0	0
2026-06-18	80	61.5	CALL	0	355	56.15	TRUE	0	0
2026-06-18	85	70.85	CALL	0	450	53.2	TRUE	0	0
2026-06-18	90	53.3	CALL	0	268	51.45	TRUE	0	0
2026-06-18	95	49.4	CALL	0	421	51.33	TRUE	0	0
2026-06-18	100	45.15	CALL	0	798	53.16	TRUE	0	0
2026-06-18	105	42	CALL	0	575	52.14	TRUE	0	0
2026-06-18	110	40.1	CALL	15	1692	54.43	TRUE	40.1	0
2026-06-18	115	36.15	CALL	2	739	51.71	TRUE	36.15	0
2026-06-18	120	32.95	CALL	3	337	50.81	TRUE	32.95	0
2026-06-18	125	30.1	CALL	12	296	50.41	TRUE	0.1	0
2026-06-18	130	26.5	CALL	0	710	48.81	TRUE	0	0
2026-06-18	135	23.75	CALL	0	1145	47.08	TRUE	0	0
2026-06-18	140	21.3	CALL	3	630	46.33	FALSE	0.09	0
2026-06-18	145	20.7	CALL	3	1255	49.51	FALSE	1.52	0.08
2026-06-18	150	17.08	CALL	0	457	47.5	FALSE	0	0
2026-06-18	155	13.21	CALL	0	458	46.48	FALSE	0	0
2026-06-18	160	12.05	CALL	0	501	45.74	FALSE	0	0
2026-06-18	165	11.45	CALL	2	156	46.71	FALSE	11.45	0
2026-06-18	170	11.4	CALL	0	219	46.89	FALSE	0	0
2026-06-18	175	10.9	CALL	31	2508	45.91	FALSE	0.8	0.08
2026-06-18	180	9.06	CALL	0	48	47.1	FALSE	0	0
2026-06-18	185	9.9	CALL	0	27	45.85	FALSE	0	0
2026-06-18	190	6.94	CALL	0	469	44.91	FALSE	0	0
2026-06-18	195	6.59	CALL	0	43	46.49	FALSE	0	0
2026-06-18	200	6.75	CALL	0	140	46.41	FALSE	0	0
2026-06-18	210	5.05	CALL	4	203	46.91	FALSE	0	0
2026-06-18	220	4.88	CALL	0	286	44.69	FALSE	0	0
2026-06-18	30	0.06	PUT	0	1	91.7	FALSE	0	0
2026-06-18	35	0.15	PUT	0	9	120.36	FALSE	0	0
2026-06-18	40	0.22	PUT	0	24	100.32	FALSE	0	0
2026-06-18	45	0.38	PUT	2	97	69.85	FALSE	0.38	0
2026-06-18	50	0.47	PUT	0	587	65.35	FALSE	0	0
2026-06-18	55	0.35	PUT	0	761	63.56	FALSE	0	0
2026-06-18	60	0.71	PUT	0	1174	75.7	FALSE	0	0
2026-06-18	65	0.9	PUT	0	880	57.6	FALSE	0	0
2026-06-18	70	1.13	PUT	51	2068	54.97	FALSE	1.13	0
2026-06-18	75	1.69	PUT	0	1456	53.65	FALSE	0	0
2026-06-18	80	1.96	PUT	0	1075	51.03	FALSE	0	0
2026-06-18	85	2.4	PUT	0	3222	52.17	FALSE	0	0
2026-06-18	90	3.3	PUT	0	1144	50.25	FALSE	0	0
2026-06-18	95	3.95	PUT	32	752	49.2	FALSE	-0.25	-0.06
2026-06-18	100	4.9	PUT	138	693	48.33	FALSE	-0.55	-0.1
2026-06-18	105	7.38	PUT	0	126	48.79	FALSE	0	0
2026-06-18	110	7.85	PUT	0	235	49.07	FALSE	0	0
2026-06-18	115	9.4	PUT	0	592	47.87	FALSE	0	0
2026-06-18	120	11.45	PUT	0	1387	46.42	FALSE	0	0
2026-06-18	125	13.43	PUT	0	85	45.93	FALSE	0	0
2026-06-18	130	14.85	PUT	59	207	45.53	FALSE	-0.75	-0.05
2026-06-18	135	17.1	PUT	323	78	44.92	FALSE	-0.95	-0.05
2026-06-18	140	20.85	PUT	1	679	45.14	TRUE	20.85	0
2026-06-18	145	23.5	PUT	0	26	45.86	TRUE	0	0
2026-06-18	150	29.25	PUT	0	334	44.96	TRUE	0	0
2026-06-18	155	31	PUT	0	199	46.18	TRUE	0	0
2026-06-18	160	26.65	PUT	0	144	44.58	TRUE	0	0
2026-06-18	165	29.75	PUT	0	156	45.63	TRUE	0	0
2026-06-18	170	0	PUT	0	0	44.96	TRUE	0	0
2026-06-18	175	0	PUT	0	0	44.56	TRUE	0	0
2026-06-18	180	0	PUT	0	0	44.44	TRUE	0	0
2026-06-18	185	0	PUT	0	0	44.32	TRUE	0	0
2026-06-18	190	0	PUT	0	0	44.78	TRUE	0	0
2026-06-18	195	0	PUT	0	0	45.1	TRUE	0	0
2026-06-18	200	0	PUT	0	0	43.94	TRUE	0	0
2026-06-18	210	0	PUT	0	0	44.69	TRUE	0	0
2026-06-18	220	0	PUT	0	0	45.89	TRUE	0	0
2026-09-18	45	84.2	CALL	0	4	69.3	TRUE	0	0
2026-09-18	50	83.9	CALL	0	9	61	TRUE	0	0
2026-09-18	55	83.27	CALL	0	13	62.6	TRUE	0	0
2026-09-18	60	89.12	CALL	0	7	59.94	TRUE	0	0
2026-09-18	65	77.22	CALL	0	5	57.35	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	55.33	TRUE	0	0
2026-09-18	75	56.31	CALL	0	61	52.95	TRUE	0	0
2026-09-18	80	57.1	CALL	0	128	52.98	TRUE	0	0
2026-09-18	85	53	CALL	0	23	51.36	TRUE	0	0
2026-09-18	90	56.5	CALL	1	33	54.8	TRUE	56.5	0
2026-09-18	95	54.4	CALL	0	59	50.19	TRUE	0	0
2026-09-18	100	51.5	CALL	0	355	48.9	TRUE	0	0
2026-09-18	105	47.07	CALL	1	234	49.72	TRUE	47.07	0
2026-09-18	110	38.15	CALL	0	648	49.83	TRUE	0	0
2026-09-18	115	43.69	CALL	0	418	46.91	TRUE	0	0
2026-09-18	120	36.4	CALL	0	314	47.91	TRUE	0	0
2026-09-18	125	33.78	CALL	5	251	50.01	TRUE	33.78	0
2026-09-18	130	31.05	CALL	3	394	49.31	TRUE	1.3	0.04
2026-09-18	135	28.48	CALL	1	335	48.65	TRUE	28.48	0
2026-09-18	140	24.5	CALL	0	109	48.01	FALSE	0	0
2026-09-18	145	22.38	CALL	0	165	46.74	FALSE	0	0
2026-09-18	150	18.4	CALL	0	839	47.19	FALSE	0	0
2026-09-18	155	19	CALL	1	278	45.06	FALSE	-0.05	-0
2026-09-18	160	19.95	CALL	0	150	46.72	FALSE	0	0
2026-09-18	165	17.2	CALL	4	61	47.39	FALSE	1.2	0.08
2026-09-18	170	15.9	CALL	68	125	47.48	FALSE	1	0.07
2026-09-18	175	15.65	CALL	0	32	45.58	FALSE	0	0
2026-09-18	180	13.2	CALL	50	204	46.88	FALSE	13.2	0
2026-09-18	185	17.55	CALL	0	96	46.59	FALSE	0	0
2026-09-18	190	9.45	CALL	0	407	45.23	FALSE	0	0
2026-09-18	195	9.5	CALL	0	191	46.35	FALSE	0	0
2026-09-18	200	8	CALL	0	56	46	FALSE	0	0
2026-09-18	210	7.5	CALL	0	88	45.18	FALSE	0	0
2026-09-18	220	6.35	CALL	0	39	46.4	FALSE	0	0
2026-09-18	45	0.46	PUT	0	12	73.97	FALSE	0	0
2026-09-18	50	0.6	PUT	0	15	67.33	FALSE	0	0
2026-09-18	55	1.02	PUT	25	32	60.08	FALSE	1.02	0
2026-09-18	60	1.08	PUT	0	158	60.86	FALSE	0	0
2026-09-18	65	1.67	PUT	25	396	56.46	FALSE	1.67	0
2026-09-18	70	1.78	PUT	0	383	54.56	FALSE	0	0
2026-09-18	75	1.95	PUT	0	369	53.09	FALSE	0	0
2026-09-18	80	2.77	PUT	0	355	51.81	FALSE	0	0
2026-09-18	85	4.25	PUT	0	958	49.3	FALSE	0	0
2026-09-18	90	5	PUT	0	666	50.42	FALSE	0	0
2026-09-18	95	5.8	PUT	0	79	49.41	FALSE	0	0
2026-09-18	100	7.1	PUT	0	218	47.53	FALSE	0	0
2026-09-18	105	7.75	PUT	0	71	46.8	FALSE	0	0
2026-09-18	110	8.1	PUT	0	54	46.93	FALSE	0	0
2026-09-18	115	11.94	PUT	0	181	47.07	FALSE	0	0
2026-09-18	120	13.95	PUT	0	548	46.21	FALSE	0	0
2026-09-18	125	15.25	PUT	0	34	45.7	FALSE	0	0
2026-09-18	130	17.02	PUT	0	169	45.83	FALSE	0	0
2026-09-18	135	20.65	PUT	0	29	44.66	FALSE	0	0
2026-09-18	140	24.57	PUT	0	41	44.64	TRUE	0	0
2026-09-18	145	28.52	PUT	0	2	45.01	TRUE	0	0
2026-09-18	150	24.9	PUT	0	25	44.17	TRUE	0	0
2026-09-18	155	30.4	PUT	0	58	44.25	TRUE	0	0
2026-09-18	160	0	PUT	0	0	44.33	TRUE	0	0
2026-09-18	165	36.4	PUT	0	23	44.49	TRUE	0	0
2026-09-18	170	0	PUT	0	0	43.57	TRUE	0	0
2026-09-18	175	44.1	PUT	0	5	44.1	TRUE	0	0
2026-09-18	180	0	PUT	0	0	43.88	TRUE	0	0
2026-09-18	185	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	190	0	PUT	0	0	44.28	TRUE	0	0
2026-09-18	195	0	PUT	0	0	45.08	TRUE	0	0
2026-09-18	200	0	PUT	0	0	44.95	TRUE	0	0
2026-09-18	210	0	PUT	0	0	44.47	TRUE	0	0
2026-09-18	220	0	PUT	0	0	45.08	TRUE	0	0
2026-12-18	30	0	CALL	0	1	84.47	TRUE	0	0
2026-12-18	35	0	CALL	0	0	77.85	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	73.66	TRUE	0	0
2026-12-18	38	84.15	CALL	0	2	75.53	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	76.74	TRUE	0	0
2026-12-18	40	93.55	CALL	0	95	71.93	TRUE	0	0
2026-12-18	41	0	CALL	0	4	70.2	TRUE	0	0
2026-12-18	42	87.15	CALL	0	14	71.2	TRUE	0	0
2026-12-18	43	79.35	CALL	0	2	69.81	TRUE	0	0
2026-12-18	44	52	CALL	0	1	70.87	TRUE	0	0
2026-12-18	45	88.65	CALL	0	39	68.99	TRUE	0	0
2026-12-18	46	77.1	CALL	0	30	70.13	TRUE	0	0
2026-12-18	47	86.15	CALL	0	32	68.57	TRUE	0	0
2026-12-18	48	75.45	CALL	0	43	67.04	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	65.54	TRUE	0	0
2026-12-18	50	84.35	CALL	0	118	63.83	TRUE	0	0
2026-12-18	52	81.8	CALL	0	13	65.52	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	62.52	TRUE	0	0
2026-12-18	55	44.87	CALL	0	22	61.36	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	61.94	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	60.94	TRUE	0	0
2026-12-18	60	84.76	CALL	0	44	58.56	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	59.35	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	56.92	TRUE	0	0
2026-12-18	65	80.35	CALL	0	57	58.66	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	57.48	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	55.16	TRUE	0	0
2026-12-18	70	69.1	CALL	0	147	55.54	TRUE	0	0
2026-12-18	72	74.11	CALL	0	801	55.75	TRUE	0	0
2026-12-18	74	65.11	CALL	0	72	54.71	TRUE	0	0
2026-12-18	75	57.23	CALL	0	324	54.62	TRUE	0	0
2026-12-18	76	75.62	CALL	0	75	53.33	TRUE	0	0
2026-12-18	78	74.2	CALL	0	166	56.72	TRUE	0	0
2026-12-18	80	66.21	CALL	12	260	57.14	TRUE	66.21	0
2026-12-18	82	71.09	CALL	0	198	53.42	TRUE	0	0
2026-12-18	84	60.55	CALL	0	167	53.06	TRUE	0	0
2026-12-18	85	50.75	CALL	0	140	51.87	TRUE	0	0
2026-12-18	86	66.9	CALL	0	75	51.89	TRUE	0	0
2026-12-18	88	58.5	CALL	0	250	53.39	TRUE	0	0
2026-12-18	90	55.4	CALL	1	340	53.75	TRUE	-1.3	-0.02
2026-12-18	92	55.7	CALL	0	87	52.84	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	50.92	TRUE	0	0
2026-12-18	95	53.28	CALL	0	118	51.77	TRUE	0	0
2026-12-18	96	23.29	CALL	0	162	50.37	TRUE	0	0
2026-12-18	98	57.33	CALL	0	209	49.78	TRUE	0	0
2026-12-18	100	50.2	CALL	0	473	48.12	TRUE	0	0
2026-12-18	102	50.8	CALL	6	222	53.64	TRUE	50.8	0
2026-12-18	104	52.28	CALL	0	580	50.61	TRUE	0	0
2026-12-18	105	47.47	CALL	3	1024	49.86	TRUE	0.57	0.01
2026-12-18	106	45.7	CALL	0	1084	49.55	TRUE	0	0
2026-12-18	108	40	CALL	0	602	50.44	TRUE	0	0
2026-12-18	110	39.9	CALL	0	658	49.72	TRUE	0	0
2026-12-18	112	37.35	CALL	0	33	49.85	TRUE	0	0
2026-12-18	114	41.1	CALL	0	66	48.48	TRUE	0	0
2026-12-18	115	42.9	CALL	2	755	52.05	TRUE	42.9	0
2026-12-18	116	33.95	CALL	0	54	49.57	TRUE	0	0
2026-12-18	118	28.2	CALL	0	62	46.73	TRUE	0	0
2026-12-18	120	37.95	CALL	0	174	46.71	TRUE	0	0
2026-12-18	122	39.96	CALL	0	424	47.78	TRUE	0	0
2026-12-18	124	46.3	CALL	0	124	48.38	TRUE	0	0
2026-12-18	125	28.78	CALL	0	18	47.62	TRUE	0	0
2026-12-18	126	40.2	CALL	0	75	48.05	TRUE	0	0
2026-12-18	128	34.9	CALL	6	170	48.78	TRUE	1.2	0.04
2026-12-18	130	32.53	CALL	3	229	46.05	TRUE	0.03	0
2026-12-18	132	18.56	CALL	0	27	47.19	TRUE	0	0
2026-12-18	134	29.03	CALL	0	18	46.92	TRUE	0	0
2026-12-18	135	27.85	CALL	0	21	47.33	TRUE	0	0
2026-12-18	136	22.85	CALL	0	19	47.1	TRUE	0	0
2026-12-18	138	25.95	CALL	0	138	46.53	TRUE	0	0
2026-12-18	140	28.15	CALL	0	159	47.91	FALSE	0	0
2026-12-18	142	27.55	CALL	0	1036	47.57	FALSE	0	0
2026-12-18	144	26.55	CALL	0	200	46.99	FALSE	0	0
2026-12-18	145	26.3	CALL	0	72	47.77	FALSE	0	0
2026-12-18	146	25.7	CALL	0	55	47.76	FALSE	0	0
2026-12-18	148	25.05	CALL	0	58	47.67	FALSE	0	0
2026-12-18	150	25.4	CALL	1	1185	47.59	FALSE	1.81	0.08
2026-12-18	152	23.6	CALL	0	258	46.59	FALSE	0	0
2026-12-18	154	22.95	CALL	0	57	46.71	FALSE	0	0
2026-12-18	155	22.6	CALL	0	17	46.21	FALSE	0	0
2026-12-18	156	22.35	CALL	0	982	46.59	FALSE	0	0
2026-12-18	158	21.65	CALL	0	95	47.11	FALSE	0	0
2026-12-18	160	23.3	CALL	0	223	46.63	FALSE	0	0
2026-12-18	162	22.85	CALL	0	385	45.45	FALSE	0	0
2026-12-18	164	23.85	CALL	0	241	45.51	FALSE	0	0
2026-12-18	165	19.4	CALL	0	39	47.17	FALSE	0	0
2026-12-18	166	26.03	CALL	0	256	46.97	FALSE	0	0
2026-12-18	170	17.95	CALL	0	47	47.38	FALSE	0	0
2026-12-18	175	15.5	CALL	0	21	46.07	FALSE	0	0
2026-12-18	180	15.15	CALL	0	372	46.73	FALSE	0	0
2026-12-18	185	14.35	CALL	0	246	45.79	FALSE	0	0
2026-12-18	190	12.45	CALL	0	71	45.66	FALSE	0	0
2026-12-18	195	12	CALL	0	64	45.53	FALSE	0	0
2026-12-18	200	11.4	CALL	0	146	45.68	FALSE	0	0
2026-12-18	210	9.86	CALL	0	86	45.79	FALSE	0	0
2026-12-18	220	0	CALL	0	0	46.03	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.15	PUT	0	79	102.65	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	97.08	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	93.64	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	91.96	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	90.41	FALSE	0	0
2026-12-18	40	0.5	PUT	0	507	88.82	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	87.36	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	85.86	FALSE	0	0
2026-12-18	43	0	PUT	0	27	84.48	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	83.13	FALSE	0	0
2026-12-18	45	0.91	PUT	0	1589	67.98	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	80.46	FALSE	0	0
2026-12-18	47	1.01	PUT	0	320	59.52	FALSE	0	0
2026-12-18	48	2.59	PUT	32	1017	61.57	FALSE	2.59	0
2026-12-18	49	1.6	PUT	0	308	71.14	FALSE	0	0
2026-12-18	50	1.21	PUT	0	4633	70.7	FALSE	0	0
2026-12-18	52	0.89	PUT	0	178	73.68	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	71.55	FALSE	0	0
2026-12-18	55	1.15	PUT	0	814	58.8	FALSE	0	0
2026-12-18	56	0	PUT	0	496	69.5	FALSE	0	0
2026-12-18	58	1.69	PUT	0	47	59.85	FALSE	0	0
2026-12-18	60	1.85	PUT	10	1003	56.24	FALSE	1.85	0
2026-12-18	62	2.73	PUT	0	51	56.93	FALSE	0	0
2026-12-18	64	1.84	PUT	0	274	54.07	FALSE	0	0
2026-12-18	65	1.95	PUT	0	39	50.2	FALSE	0	0
2026-12-18	66	2.4	PUT	3	171	54.34	FALSE	2.4	0
2026-12-18	68	2.35	PUT	0	195	54.83	FALSE	0	0
2026-12-18	70	3.31	PUT	0	5221	53.48	FALSE	0	0
2026-12-18	72	2.74	PUT	0	780	50.56	FALSE	0	0
2026-12-18	74	2.4	PUT	0	193	50.85	FALSE	0	0
2026-12-18	75	2.72	PUT	0	222	52.26	FALSE	0	0
2026-12-18	76	2.75	PUT	0	266	52.24	FALSE	0	0
2026-12-18	78	2.87	PUT	0	135	51.26	FALSE	0	0
2026-12-18	80	3.95	PUT	0	434	50.28	FALSE	0	0
2026-12-18	82	4.2	PUT	0	188	48.26	FALSE	0	0
2026-12-18	84	4.75	PUT	0	106	49.04	FALSE	0	0
2026-12-18	85	4.38	PUT	0	124	47.12	FALSE	0	0
2026-12-18	86	4.15	PUT	0	166	46.11	FALSE	0	0
2026-12-18	88	4.58	PUT	0	232	48.6	FALSE	0	0
2026-12-18	90	5.27	PUT	0	445	46.45	FALSE	0	0
2026-12-18	92	4.99	PUT	0	141	48.07	FALSE	0	0
2026-12-18	94	5.74	PUT	0	231	47.52	FALSE	0	0
2026-12-18	95	5.73	PUT	0	16	46.03	FALSE	0	0
2026-12-18	96	6.7	PUT	0	105	46.59	FALSE	0	0
2026-12-18	98	7	PUT	0	85	45.65	FALSE	0	0
2026-12-18	100	8.15	PUT	0	264	47.41	FALSE	0	0
2026-12-18	102	7.15	PUT	0	167	46.69	FALSE	0	0
2026-12-18	104	12.39	PUT	0	3	46.87	FALSE	0	0
2026-12-18	105	10.88	PUT	0	73	47.17	FALSE	0	0
2026-12-18	106	8.63	PUT	0	363	46.26	FALSE	0	0
2026-12-18	108	9.25	PUT	0	163	45.96	FALSE	0	0
2026-12-18	110	11.5	PUT	3	20	46.18	FALSE	11.5	0
2026-12-18	112	10.95	PUT	0	106	46.93	FALSE	0	0
2026-12-18	114	14.3	PUT	0	123	46.36	FALSE	0	0
2026-12-18	115	0	PUT	0	7	45.48	FALSE	0	0
2026-12-18	116	0	PUT	0	0	45.91	FALSE	0	0
2026-12-18	118	12.1	PUT	0	12	45.38	FALSE	0	0
2026-12-18	120	15.13	PUT	0	206	44.47	FALSE	0	0
2026-12-18	122	13.05	PUT	0	6	45.45	FALSE	0	0
2026-12-18	124	14.55	PUT	0	17	44.52	FALSE	0	0
2026-12-18	125	19.04	PUT	0	2	44.62	FALSE	0	0
2026-12-18	126	14.9	PUT	0	2	44.42	FALSE	0	0
2026-12-18	128	19.5	PUT	0	35	44.87	FALSE	0	0
2026-12-18	130	21.37	PUT	0	101	44.91	FALSE	0	0
2026-12-18	132	0	PUT	0	0	44.03	FALSE	0	0
2026-12-18	134	22.5	PUT	0	57	44.47	FALSE	0	0
2026-12-18	135	24.07	PUT	0	40	44.99	FALSE	0	0
2026-12-18	136	18.85	PUT	0	36	44.86	FALSE	0	0
2026-12-18	138	28.65	PUT	0	10	45.16	FALSE	0	0
2026-12-18	140	25	PUT	0	41	44.19	TRUE	0	0
2026-12-18	142	22.15	PUT	0	7	45.09	TRUE	0	0
2026-12-18	144	22.5	PUT	0	25	44.92	TRUE	0	0
2026-12-18	145	0	PUT	0	0	45.05	TRUE	0	0
2026-12-18	146	0	PUT	0	0	44.53	TRUE	0	0
2026-12-18	148	0	PUT	0	0	44.63	TRUE	0	0
2026-12-18	150	29.77	PUT	0	19	44.89	TRUE	0	0
2026-12-18	152	27.9	PUT	0	10	44.96	TRUE	0	0
2026-12-18	154	29.05	PUT	0	10	44.86	TRUE	0	0
2026-12-18	155	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	156	30.45	PUT	0	2	43.91	TRUE	0	0
2026-12-18	158	34.05	PUT	0	14	44.59	TRUE	0	0
2026-12-18	160	31.4	PUT	0	171	44.05	TRUE	0	0
2026-12-18	162	32.55	PUT	0	1	43.9	TRUE	0	0
2026-12-18	164	33.8	PUT	0	277	44.44	TRUE	0	0
2026-12-18	165	0	PUT	0	0	43.75	TRUE	0	0
2026-12-18	166	0	PUT	0	0	44.18	TRUE	0	0
2026-12-18	170	37.5	PUT	0	1	43.6	TRUE	0	0
2026-12-18	175	52.35	PUT	0	7	44.14	TRUE	0	0
2026-12-18	180	0	PUT	0	0	44.61	TRUE	0	0
2026-12-18	185	0	PUT	0	0	44.39	TRUE	0	0
2026-12-18	190	0	PUT	0	0	44.47	TRUE	0	0
2026-12-18	195	0	PUT	0	0	44.4	TRUE	0	0
2026-12-18	200	0	PUT	0	0	44.19	TRUE	0	0
2026-12-18	210	66.85	PUT	0	2	44.23	TRUE	0	0
2026-12-18	220	0	PUT	0	0	44.27	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	123.12	CALL	0	60	85.62	TRUE	0	0
2027-01-15	35	87.4	CALL	0	727	78.58	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	74.12	TRUE	0	0
2027-01-15	40	93.65	CALL	0	52	72.36	TRUE	0	0
2027-01-15	41	106.1	CALL	0	34	73.33	TRUE	0	0
2027-01-15	42	105.15	CALL	0	27	71.64	TRUE	0	0
2027-01-15	43	79.5	CALL	0	59	69.98	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	68.36	TRUE	0	0
2027-01-15	45	59.2	CALL	0	58	66.78	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	67.65	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	66.11	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	64.84	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	63.14	TRUE	0	0
2027-01-15	50	87.31	CALL	0	83	63.91	TRUE	0	0
2027-01-15	52	44.7	CALL	0	25	63.52	TRUE	0	0
2027-01-15	54	96	CALL	0	34	60.39	TRUE	0	0
2027-01-15	55	95.75	CALL	0	66	61.14	TRUE	0	0
2027-01-15	56	92.62	CALL	0	27	61.42	TRUE	0	0
2027-01-15	58	54	CALL	0	27	58.83	TRUE	0	0
2027-01-15	60	81.45	CALL	0	160	61.24	TRUE	0	0
2027-01-15	62	79	CALL	0	60	58.62	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	57.64	TRUE	0	0
2027-01-15	65	56.88	CALL	0	66	56.61	TRUE	0	0
2027-01-15	66	42.34	CALL	0	74	55.31	TRUE	0	0
2027-01-15	67	38.9	CALL	0	55	56.81	TRUE	0	0
2027-01-15	68	38.81	CALL	0	45	55.66	TRUE	0	0
2027-01-15	69	83	CALL	0	47	54.41	TRUE	0	0
2027-01-15	70	73	CALL	0	387	55.86	TRUE	0	0
2027-01-15	71	73.07	CALL	0	126	54.75	TRUE	0	0
2027-01-15	72	74.5	CALL	0	182	53.65	TRUE	0	0
2027-01-15	73	78	CALL	0	160	54.82	TRUE	0	0
2027-01-15	74	64.76	CALL	0	132	53.74	TRUE	0	0
2027-01-15	75	72.91	CALL	0	483	54.05	TRUE	0	0
2027-01-15	76	76.75	CALL	0	76	53.71	TRUE	0	0
2027-01-15	77	69.75	CALL	0	44	52.66	TRUE	0	0
2027-01-15	78	74.95	CALL	0	5293	53.59	TRUE	0	0
2027-01-15	79	62	CALL	0	34	52.55	TRUE	0	0
2027-01-15	80	66.15	CALL	10	441	54.84	TRUE	66.15	0
2027-01-15	81	54.18	CALL	0	17	52.36	TRUE	0	0
2027-01-15	82	70.3	CALL	0	271	52.68	TRUE	0	0
2027-01-15	83	69.25	CALL	0	28	52.1	TRUE	0	0
2027-01-15	84	55.75	CALL	0	149	51.94	TRUE	0	0
2027-01-15	85	61.62	CALL	0	512	51.78	TRUE	0	0
2027-01-15	86	62.8	CALL	0	616	51.6	TRUE	0	0
2027-01-15	88	55.15	CALL	0	236	52.43	TRUE	0	0
2027-01-15	90	57.45	CALL	0	1052	52.97	TRUE	0	0
2027-01-15	92	58.4	CALL	0	1091	51.85	TRUE	0	0
2027-01-15	94	49.55	CALL	0	50	50.44	TRUE	0	0
2027-01-15	95	52.5	CALL	1	417	51.31	TRUE	52.5	0
2027-01-15	96	55.95	CALL	2	136	55.64	TRUE	55.95	0
2027-01-15	98	54.35	CALL	17	143	54.62	TRUE	54.35	0
2027-01-15	100	50.7	CALL	0	4170	47.87	TRUE	0	0
2027-01-15	102	49.8	CALL	48	84	49.32	TRUE	49.8	0
2027-01-15	104	48.4	CALL	50	239	48.84	TRUE	48.4	0
2027-01-15	105	58.6	CALL	0	321	50.1	TRUE	0	0
2027-01-15	106	50.1	CALL	0	686	48.91	TRUE	0	0
2027-01-15	108	47	CALL	1	131	50.91	TRUE	47	0
2027-01-15	110	44.25	CALL	0	484	49.08	TRUE	0	0
2027-01-15	112	45.25	CALL	4	150	51.83	TRUE	45.25	0
2027-01-15	114	41.88	CALL	0	54	49.03	TRUE	0	0
2027-01-15	115	39.07	CALL	0	444	48.68	TRUE	0	0
2027-01-15	116	39	CALL	0	495	48.68	TRUE	0	0
2027-01-15	118	41.8	CALL	2	43	51.08	TRUE	41.8	0
2027-01-15	120	39.85	CALL	8	457	49.19	TRUE	1.2	0.03
2027-01-15	122	37.72	CALL	0	14	48.82	TRUE	0	0
2027-01-15	124	33.65	CALL	0	71	46.34	TRUE	0	0
2027-01-15	125	38	CALL	2	335	46.92	TRUE	1.94	0.05
2027-01-15	126	35.45	CALL	0	1027	49.28	TRUE	0	0
2027-01-15	128	34.28	CALL	0	1397	48.35	TRUE	0	0
2027-01-15	130	34.8	CALL	2	170	48.52	TRUE	34.8	0
2027-01-15	135	35.45	CALL	2	471	47.16	TRUE	5.85	0.2
2027-01-15	140	28.15	CALL	0	2399	47.1	FALSE	0	0
2027-01-15	145	27.25	CALL	0	151	47.33	FALSE	0	0
2027-01-15	150	25.53	CALL	5	451	46.16	FALSE	0.48	0.02
2027-01-15	155	24.93	CALL	20	171	47.95	FALSE	1.48	0.06
2027-01-15	160	22	CALL	0	208	46.95	FALSE	0	0
2027-01-15	165	20.3	CALL	0	122	46.29	FALSE	0	0
2027-01-15	170	16.68	CALL	0	731	46.38	FALSE	0	0
2027-01-15	175	18.9	CALL	0	32	46.6	FALSE	0	0
2027-01-15	180	16.46	CALL	0	150	46.56	FALSE	0	0
2027-01-15	185	13.25	CALL	0	86	46.3	FALSE	0	0
2027-01-15	190	14.3	CALL	2	127	45.36	FALSE	14.3	0
2027-01-15	195	13.2	CALL	0	47	45.69	FALSE	0	0
2027-01-15	200	14.08	CALL	0	52	45.6	FALSE	0	0
2027-01-15	210	11	CALL	5	168	45.69	FALSE	11	0
2027-01-15	220	9.7	CALL	5	2	45.9	FALSE	0.45	0.05
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	101.67	FALSE	0	0
2027-01-15	35	1.07	PUT	0	473	94.57	FALSE	0	0
2027-01-15	39	0.51	PUT	0	76	88.08	FALSE	0	0
2027-01-15	40	0.65	PUT	0	242	86.94	FALSE	0	0
2027-01-15	41	0.54	PUT	0	40	85.11	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	71.65	FALSE	0	0
2027-01-15	43	0.67	PUT	0	82	82.38	FALSE	0	0
2027-01-15	44	1	PUT	0	15	80.99	FALSE	0	0
2027-01-15	45	0.85	PUT	0	1534	66.87	FALSE	0	0
2027-01-15	46	1.31	PUT	0	8	78.53	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	58.42	FALSE	0	0
2027-01-15	48	2.68	PUT	32	793	60.59	FALSE	2.68	0
2027-01-15	49	1.6	PUT	0	28	69.52	FALSE	0	0
2027-01-15	50	0.95	PUT	0	4509	59.23	FALSE	0	0
2027-01-15	52	1.65	PUT	0	10	82.71	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	70.09	FALSE	0	0
2027-01-15	55	1.21	PUT	0	949	58.2	FALSE	0	0
2027-01-15	56	1.4	PUT	0	168	57.3	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	59.15	FALSE	0	0
2027-01-15	60	1.77	PUT	0	973	55.32	FALSE	0	0
2027-01-15	62	3.25	PUT	0	29	55.92	FALSE	0	0
2027-01-15	64	2.49	PUT	0	159	53.52	FALSE	0	0
2027-01-15	65	2.19	PUT	0	505	54.11	FALSE	0	0
2027-01-15	66	3.75	PUT	0	91	53.36	FALSE	0	0
2027-01-15	67	2.46	PUT	0	104	54.52	FALSE	0	0
2027-01-15	68	2.55	PUT	0	38	54.04	FALSE	0	0
2027-01-15	69	2.8	PUT	0	353	52.11	FALSE	0	0
2027-01-15	70	3	PUT	0	355	53.21	FALSE	0	0
2027-01-15	71	3.55	PUT	0	67	53.11	FALSE	0	0
2027-01-15	72	2.98	PUT	0	175	52.94	FALSE	0	0
2027-01-15	73	4.7	PUT	0	107	50.88	FALSE	0	0
2027-01-15	74	3.22	PUT	0	56	51.82	FALSE	0	0
2027-01-15	75	3.31	PUT	0	264	52.4	FALSE	0	0
2027-01-15	76	3.45	PUT	0	131	51.26	FALSE	0	0
2027-01-15	77	3.8	PUT	0	9	51.37	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	50.72	FALSE	0	0
2027-01-15	79	4.15	PUT	0	156	52.51	FALSE	0	0
2027-01-15	80	4.27	PUT	0	289	51.17	FALSE	0	0
2027-01-15	81	4.5	PUT	0	433	49.19	FALSE	0	0
2027-01-15	82	4.7	PUT	0	32	47.57	FALSE	0	0
2027-01-15	83	4.75	PUT	0	73	49.02	FALSE	0	0
2027-01-15	84	4.15	PUT	0	209	48.82	FALSE	0	0
2027-01-15	85	5.3	PUT	0	721	49.29	FALSE	0	0
2027-01-15	86	5.64	PUT	0	614	46.75	FALSE	0	0
2027-01-15	88	4.8	PUT	0	111	48.85	FALSE	0	0
2027-01-15	90	6.42	PUT	0	3092	50.55	FALSE	0	0
2027-01-15	92	7.27	PUT	0	293	48.42	FALSE	0	0
2027-01-15	94	5.95	PUT	0	174	47.77	FALSE	0	0
2027-01-15	95	7.25	PUT	0	165	47.43	FALSE	0	0
2027-01-15	96	6.25	PUT	0	94	47.36	FALSE	0	0
2027-01-15	98	9.3	PUT	0	154	49.06	FALSE	0	0
2027-01-15	100	8.87	PUT	3	1478	47.11	FALSE	8.87	0
2027-01-15	102	8.65	PUT	0	101	46.76	FALSE	0	0
2027-01-15	104	8.25	PUT	0	597	46.36	FALSE	0	0
2027-01-15	105	10.55	PUT	0	228	47.22	FALSE	0	0
2027-01-15	106	10.55	PUT	0	86	46.6	FALSE	0	0
2027-01-15	108	10.5	PUT	0	60	46.28	FALSE	0	0
2027-01-15	110	11.66	PUT	0	151	47.64	FALSE	0	0
2027-01-15	112	11.5	PUT	0	35	46.4	FALSE	0	0
2027-01-15	114	12.8	PUT	0	196	45.57	FALSE	0	0
2027-01-15	115	11.38	PUT	0	226	45.74	FALSE	0	0
2027-01-15	116	14.3	PUT	0	55	45.39	FALSE	0	0
2027-01-15	118	15	PUT	10	59	45.36	FALSE	15	0
2027-01-15	120	15.8	PUT	10	530	45.18	FALSE	15.8	0
2027-01-15	122	16.65	PUT	10	22	45.05	FALSE	16.65	0
2027-01-15	124	15	PUT	0	41	44.98	FALSE	0	0
2027-01-15	125	20	PUT	0	19	44.13	FALSE	0	0
2027-01-15	126	21	PUT	0	100	45.36	FALSE	0	0
2027-01-15	128	22.2	PUT	0	69	44.42	FALSE	0	0
2027-01-15	130	19.58	PUT	0	182	44.94	FALSE	0	0
2027-01-15	135	24.52	PUT	0	57	44.34	FALSE	0	0
2027-01-15	140	24.9	PUT	2	28	43.18	TRUE	24.9	0
2027-01-15	145	27.35	PUT	0	11	43.61	TRUE	0	0
2027-01-15	150	26.25	PUT	0	13	43.77	TRUE	0	0
2027-01-15	155	35.5	PUT	0	99	43.25	TRUE	0	0
2027-01-15	160	38.8	PUT	0	528	44.21	TRUE	0	0
2027-01-15	165	34.9	PUT	0	46	44.32	TRUE	0	0
2027-01-15	170	38	PUT	0	203	44.24	TRUE	0	0
2027-01-15	175	41.2	PUT	0	26	44	TRUE	0	0
2027-01-15	180	55.95	PUT	0	7	43.91	TRUE	0	0
2027-01-15	185	48.4	PUT	0	25	43.54	TRUE	0	0
2027-01-15	190	0	PUT	0	0	42.59	TRUE	0	0
2027-01-15	195	0	PUT	0	0	43.84	TRUE	0	0
2027-01-15	200	0	PUT	0	0	44.25	TRUE	0	0
2027-01-15	210	66.95	PUT	0	1	42.51	TRUE	0	0
2027-01-15	220	0	PUT	0	0	42.23	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0
2028-01-21	65	75.79	CALL	0	6	52.2	TRUE	0	0
2028-01-21	70	72.82	CALL	0	11	50.27	TRUE	0	0
2028-01-21	75	74.07	CALL	0	3	49.7	TRUE	0	0
2028-01-21	80	65.64	CALL	0	51	49.5	TRUE	0	0
2028-01-21	85	74	CALL	0	33	49.02	TRUE	0	0
2028-01-21	90	60.08	CALL	0	12	48.33	TRUE	0	0
2028-01-21	95	72	CALL	0	14	47.96	TRUE	0	0
2028-01-21	100	53.96	CALL	0	14	47.4	TRUE	0	0
2028-01-21	105	56.16	CALL	0	6	47.12	TRUE	0	0
2028-01-21	110	51.6	CALL	0	87	47.64	TRUE	0	0
2028-01-21	115	47.03	CALL	0	48	46.37	TRUE	0	0
2028-01-21	120	46.45	CALL	5	936	44.51	TRUE	46.45	0
2028-01-21	125	40.62	CALL	0	85	45.92	TRUE	0	0
2028-01-21	130	40.6	CALL	0	142	45.68	TRUE	0	0
2028-01-21	135	41.28	CALL	156	159	46.01	TRUE	0.78	0.02
2028-01-21	140	40.5	CALL	154	75	47.45	FALSE	2.5	0.07
2028-01-21	145	38	CALL	1	39	46.46	FALSE	1.57	0.04
2028-01-21	150	34.75	CALL	0	84	45.75	FALSE	0	0
2028-01-21	155	33.45	CALL	0	387	45.75	FALSE	0	0
2028-01-21	160	31.3	CALL	0	93	45.34	FALSE	0	0
2028-01-21	165	30.35	CALL	0	5	44.19	FALSE	0	0
2028-01-21	170	28	CALL	0	88	45.09	FALSE	0	0
2028-01-21	175	28.28	CALL	7	21	45.44	FALSE	0.73	0.03
2028-01-21	180	26.18	CALL	5	155	44.4	FALSE	1.18	0.05
2028-01-21	185	24	CALL	1	9	43.18	FALSE	24	0
2028-01-21	190	30.35	CALL	0	5	44.43	FALSE	0	0
2028-01-21	195	21.55	CALL	0	16	44.7	FALSE	0	0
2028-01-21	200	18.88	CALL	0	23	44.07	FALSE	0	0
2028-01-21	210	22.45	CALL	0	17	43.88	FALSE	0	0
2028-01-21	220	18.47	CALL	0	2	43.81	FALSE	0	0
2028-01-21	65	4.51	PUT	0	3	48.42	FALSE	0	0
2028-01-21	70	5.8	PUT	0	43	45.97	FALSE	0	0
2028-01-21	75	5.36	PUT	0	20	47.22	FALSE	0	0
2028-01-21	80	8.01	PUT	0	12	45.85	FALSE	0	0
2028-01-21	85	9.1	PUT	0	5	45.67	FALSE	0	0
2028-01-21	90	11.3	PUT	0	26	45.2	FALSE	0	0
2028-01-21	95	11.23	PUT	0	15	45.31	FALSE	0	0
2028-01-21	100	13.8	PUT	0	19	45.32	FALSE	0	0
2028-01-21	105	15.07	PUT	0	21	44.23	FALSE	0	0
2028-01-21	110	16.51	PUT	0	5	44.83	FALSE	0	0
2028-01-21	115	19.6	PUT	0	5	43.46	FALSE	0	0
2028-01-21	120	22.48	PUT	1	3	45.24	FALSE	22.48	0
2028-01-21	125	24.64	PUT	0	14	43.6	FALSE	0	0
2028-01-21	130	23.21	PUT	0	12	43.35	FALSE	0	0
2028-01-21	135	25.7	PUT	0	8	43.97	FALSE	0	0
2028-01-21	140	31.55	PUT	3	3	42.87	TRUE	31.55	0
2028-01-21	145	32.2	PUT	0	41	42.61	TRUE	0	0
2028-01-21	150	35.05	PUT	0	59	43.43	TRUE	0	0
2028-01-21	155	35.65	PUT	0	7	43.22	TRUE	0	0
2028-01-21	160	0	PUT	0	0	43.21	TRUE	0	0
2028-01-21	165	0	PUT	0	0	43.09	TRUE	0	0
2028-01-21	170	0	PUT	0	0	42.2	TRUE	0	0
2028-01-21	175	0	PUT	0	0	42.25	TRUE	0	0
2028-01-21	180	0	PUT	0	0	42.01	TRUE	0	0
2028-01-21	185	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	190	0	PUT	0	0	42.75	TRUE	0	0
2028-01-21	195	0	PUT	0	0	42.58	TRUE	0	0
2028-01-21	200	0	PUT	0	0	42.82	TRUE	0	0
2028-01-21	210	0	PUT	0	0	42.43	TRUE	0	0
2028-01-21	220	0	PUT	0	0	42.3	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)