MusthInsider

Latest On Lam Research Corporation (LRCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-18 05:48 EST	Dividend	A dividend of $2 has been announced on May 16, 2024. It will be paid Jul 10, 2024 with an ex-dividend date of Jun 18, 2024.	Neutral
2024-03-12 05:48 EST	Dividend	A dividend of $2 has been announced on Feb 7, 2024. It will be paid Apr 3, 2024 with an ex-dividend date of Mar 12, 2024.	Neutral
2023-12-12 04:48 EST	Dividend	A dividend of $2 has been announced on Nov 9, 2023. It will be paid Jan 3, 2024 with an ex-dividend date of Dec 12, 2023.	Neutral
2023-09-12 05:48 EST	Dividend	A dividend of $2 has been announced on Aug 24, 2023. It will be paid Oct 4, 2023 with an ex-dividend date of Sep 12, 2023.	Neutral
2023-06-13 05:48 EST	Dividend	A dividend of $1.73 has been announced on May 11, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 13, 2023.	Neutral
2023-05-31 22:15 EST	News	Lam Research Corporation (LRCX) Management Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)	N/A
2023-05-24 04:33 EST	News	Lam Research Corporation (LRCX) 51st Annual JPMorgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-05-22 23:55 EST	News	Lam Research Corporation (LRCX) Presents at 51st Annual J.P. Morgan Global Technology, Media and Communications Conference (Transcript)	N/A
2023-04-21 10:23 EST	News	Lam Research Q3 2023 Results: Important Takeaways	N/A
2023-04-20 22:59 EST	News	Lam Research stock jumps 7% as Wall Street debates whether bottom is in	N/A
2023-04-20 22:59 EST	News	Lam Research: Growth Rooted In Innovation	N/A
2023-04-20 11:21 EST	News	Lam Research surges 7% on earnings results reaction	N/A
2023-04-20 00:20 EST	News	Lam Research Non-GAAP EPS of $6.99 beats by $0.46, revenue of $3.87B beats by $20M	N/A
2023-04-20 00:20 EST	News	Lam Research slips even as Q3 results top expectations	N/A
2023-04-20 00:20 EST	News	Lam Research Corporation (LRCX) Q3 2023 Earnings Call Transcript	N/A
2023-04-19 00:47 EST	News	Weak demand, memory markets downturn expected to weigh on Lam Research's FQ3 results	N/A
2023-04-17 23:24 EST	News	Lam Research: A Preview Of Upcoming Earnings In Light Of Severe Headwinds	N/A
2023-03-14 22:42 EST	News	Lam Research Anguish From China Sanctions	N/A
2023-03-14 05:49 EST	Dividend	A dividend of $1.73 has been announced on Feb 9, 2023. It will be paid Apr 5, 2023 with an ex-dividend date of Mar 14, 2023.	Neutral
2023-03-13 15:45 EST	News	Lam Research slips on Bernstein downgrade, citing valuation concerns	N/A
2023-03-13 15:45 EST	News	Applied Materials lead chips higher as sector reacts to bank backstops	N/A
2023-03-11 01:25 EST	News	Biden Administration set to impose new restrictions on chip sales to China	N/A
2023-03-09 19:03 EST	News	Lam Research: Waiting For A Better Entry	N/A
2023-03-07 21:32 EST	News	Lam Research Corporation (LRCX) Presents at Morgan Stanley Technology, Media and Telecom Conference (Transcript)	N/A
2023-03-06 01:17 EST	News	Lam Research Is Trading Well Below Its Intrinsic Value	N/A
2023-02-22 14:57 EST	News	Lam Research makes key appointments	N/A
2023-02-15 00:00 EST	News	3G Capital adds Nvidia in Q4; exits Microsoft, JD.com	N/A
2023-02-10 02:23 EST	News	Lam Research declares $1.725 dividend	N/A
2023-02-01 18:36 EST	News	Lam Research: Going From Bad To Worse	N/A
2023-01-31 17:32 EST	News	AMD, NXP, Nvidia lead semiconductors higher ahead of AMD's Q4 results	N/A
2023-01-28 11:33 EST	News	Lam Research: Upcoming Potential Tailwind In 2023	N/A
2023-01-26 22:24 EST	News	Mobileye, STMicro lead semiconductors on strong Q4 results, forecasts	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation (LRCX) Q2 2023 Earnings Call Transcript	N/A
2023-01-26 08:13 EST	News	Lam Research Corporation 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-01-26 08:12 EST	News	Lam Research down 2% after FQ2 reports and 7% workforce reduction	N/A
2023-01-25 18:59 EST	News	Lam Research Non-GAAP EPS of $10.71 beats by $0.71, revenue of $5.28B beats by $200M	N/A
2023-01-24 17:05 EST	News	Will Lam Research FQ2 results meet company guidance?	N/A
2023-01-18 20:51 EST	News	Applied Materials, KLA get strong notice in new Stifel take on semiconductors	N/A
2023-01-15 10:36 EST	News	Lam Research: Strong Execution, Attractive Valuation	N/A
2022-12-23 10:24 EST	News	Lam Research: Micron Just Put A Hole In The Quick Memory CapEx Turnaround Hopes	N/A
2022-12-16 06:04 EST	News	AMD dips even as Morgan Stanley names it top chip pick into 2023; chip sector falls	N/A
2022-12-15 12:08 EST	News	Advanced Micro Devices replaces Lam Research as Morgan Stanley's top chip stock for 2023	N/A
2022-12-15 12:06 EST	News	AMD leads semiconductors lower as Fed, weak spending weighs on market	N/A
2022-12-13 04:48 EST	Dividend	A dividend of $1.73 has been announced on Nov 10, 2022. It will be paid Jan 4, 2023 with an ex-dividend date of Dec 13, 2022.	Neutral
2022-12-12 16:10 EST	News	Lam Research rises as Deutsche Bank upgrades on belief memory capex will 'bottom' in 2023	N/A
2022-12-12 16:09 EST	News	Lam Research goes ex-dividend tomorrow	N/A
2022-12-08 10:10 EST	News	Lam Research: Playing Bullish Trends Via A Short Put Spread	N/A
2022-12-01 13:40 EST	News	Lam Research, Applied Materials estimates tweaked as Bernstein cuts spending forecast	N/A
2022-11-30 02:55 EST	News	Lam Research Corporation (LRCX) Presents at Credit Suisse 26th Annual Technology Conference (Transcript)	N/A
2022-11-30 02:55 EST	News	Ding Ding - Lam Research, The Inflection Point Has Been Hit	N/A

About Lam Research Corporation (LRCX):

Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits worldwide. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition (HDP-CVD) products; and Striker single-wafer atomic layer deposition (ALD) products that provide multiple dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP to address a range of wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. Lam Research Corporation was founded in 1980 and is headquartered in Fremont, California.

See Advanced Chart

General

Name Lam Research Corporation
Symbol LRCX
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductor Equipment & Materials
Full Time Employees 12,200
Last Split Factor3:1
Last Split Date2000-03-17
Fiscal Year EndJune
IPO Date1984-05-11
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductor Equipment
Web URLhttp://www.lamresearch.com

Valuation

Trailing PE 26.78
Forward PE 19.8
Price/Sales (Trailing 12 Mt.) 6.82
Price/Book (Most Recent Quarter) 14.35
Enterprise Value Revenue 6.61
Enterprise Value EBITDA 20.95

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $24.94
Next Year EPS Estimate $26.48
Next Quarter EPS Estimate $5.72
Profit Margin 25%
Operating Margin 29%
Return on Assets 16%
Return on Equity 60%
Revenue 11.93 billion
Earnings Per Share $20.14
Revenue Per Share $82.31
Gross Profit 4.61 billion
Quarterly Earnings Growth 33.8%

ESG Rating

Rating Date 2019-01-01
ESG Score 14.47
Environment Score 1.19
Social Score 4.84
Governance Score 5.44
Controversy Level 0

Highlights

Market Capitalization 77.05 billion
EBITDA 3.71 billion
PE Ratio 29.54
PEG Ratio 1.15
Analyst Target Price $593.38
Book Value Per Share $38.43

Share Statistics

Shares Outstanding 142.91 million
Shares Float 142.28 million
% Held by Insiders 22%
% Held by Institutions 87.76%
Shares Short 2.77 million
Shares Short Prior Month 2.72 million
Short Ratio 1.61
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.33
52 Week High $602.14
52 Week Low $182.38
50 Day Moving Average 544.78
200 Day Moving Average 449.72

Dividends

Forward Annual Dividend Rate $5.2
Forward Annual Dividend Yield 0.94%
Payout Ratio 25%
Dividend Date 2021-04-07
ExDividend Date 2021-03-16
Dividend Per Share $4.9
Dividend Yield 0.97%

Lam Research Corporation (LRCX) Dividend Calendar:

Lam Research Corporation pays an annual dividend of $5.2 per share, with a dividend yield of 0.97%.
LRCX's last dividend payment was made to shareholders on April 7, 2021.
Lam Research Corporation pays out 25% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Lam Research Corporation (LRCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-27	$3.46 billion	$6.03	$5.72	5.5%
2020-09-30	2020-10-21	$N/A	$5.67	$5.19	9.15%
2020-06-30	2020-07-29	$2.79 billion	$4.78	$4.05	18.02%
2020-03-31	2020-04-22	$2.5 billion	$3.98	$3.76	5.87%
2019-12-31	2020-01-29	$2.58 billion	$4.01	$3.86	3.95%
2019-09-30	2019-10-23	$2.17 billion	$3.18	$3.02	5.23%
2019-06-30	2019-07-31	$2.36 billion	$3.62	$3.43	5.52%
2019-03-31	2019-04-24	$2.44 billion	$3.70	$3.39	9.16%
2018-12-31	2019-01-23	$2.52 billion	$3.87	$3.68	5.23%
2018-09-30	2018-10-16	$2.33 billion	$3.36	$3.22	4.51%
2018-06-30	2018-07-26	$3.13 billion	$5.31	$4.94	7.43%
2018-03-31	2018-04-17	$2.89 billion	$4.79	$4.37	9.59%
2017-12-31	2018-01-24	$2.58 billion	$4.34	$3.68	17.87%
2017-09-30	2017-10-17	$2.48 billion	$3.46	$3.27	5.66%
2017-06-30	2017-07-26	$2.34 billion	$3.11	$3.01	3.44%
2017-03-31	2017-04-18	$2.15 billion	$2.80	$2.56	9.41%
2016-12-31	2017-01-25	$1.88 billion	$2.24	$2.19	2.1%
2016-09-30	2016-10-19	$1.63 billion	$1.81	$1.78	1.94%
2016-06-30	2016-07-27	$1.55 billion	$1.80	$1.64	9.66%
2016-03-31	2016-04-20	$1.31 billion	$1.18	$1.10	7.25%
2015-12-31	2016-01-27	$1.43 billion	$1.57	$1.42	10.29%
2015-09-30	2015-10-21	$1.6 billion	$1.82	$1.71	6.43%
2015-06-30	2015-07-29	$1.48 billion	$1.50	$1.47	2.04%
2015-03-31	2015-04-20	$1.39 billion	$1.40	$1.30	7.69%
2014-12-31	2015-01-28	$1.23 billion	$1.19	$1.13	5.31%
2014-09-30	2014-10-22	$1.15 billion	$0.96	$0.93	3.23%
2014-06-30	2014-07-30	$1.25 billion	$1.25	$1.23	1.63%
2014-03-31	2014-04-23	$1.23 billion	$1.26	$1.17	7.69%
2013-12-31	2014-01-29	$1.12 billion	$1.10	$1.03	6.8%
2013-09-30	2013-10-23	$1.02 billion	$0.81	$0.71	14.08%
2013-06-30	2013-07-31	$986.21 million	$0.80	$0.71	12.68%
2013-03-31	2013-04-24	$844.93 million	$0.44	$0.37	18.92%
2012-12-31	2013-01-23	$860.89 million	$0.45	$0.44	2.27%
2012-09-30	2012-10-17	$906.89 million	$0.53	$0.41	29.27%
2012-06-30	2012-07-25	$741.81 million	$0.60	$0.64	-6.25%
2012-03-31	2012-04-18	$658.96 million	$0.50	$0.46	8.7%
2011-12-31	2012-01-25	$583.98 million	$0.34	$0.30	13.33%
2011-09-30	2011-10-19	$680.44 million	$0.63	$0.65	-3.08%
2011-06-30	2011-07-27	$752.02 million	$1.14	$1.09	4.59%
2011-03-31	2011-04-20	$809.09 million	$1.45	$1.36	6.62%
2010-12-31	2011-01-26	$870.71 million	$1.74	$1.57	10.83%
2010-09-30	2010-10-20	$805.87 million	$1.52	$1.38	10.14%
2010-06-30	2010-07-28	$695.29 million	$1.17	$0.97	20.62%
2010-03-31	2010-04-21	$632.76 million	$0.94	$0.82	14.63%
2009-12-31	2010-01-27	$487.18 million	$0.47	$0.40	17.5%
2009-09-30	2009-10-21	$318.55 million	$0.03	-$0.08	137.5%
2009-06-30	2009-07-29	$217.76 million	-$0.45	-$0.46	2.17%
2009-03-31	2009-04-22	$174.41 million	-$0.71	-$0.66	-7.58%
2008-12-31	2009-01-28	$283.41 million	-$0.09	-$0.05	-80%
2008-09-30	2008-10-22	$440.36 million	$0.26	$0.25	4%
2008-06-30	2008-07-29	$566.16 million	$0.60	$0.40	50%
2008-03-31	2008-04-23	$613.81 million	$0.87	$0.94	-7.45%
2007-12-31	2008-03-31	$610.32 million	$1.28	$1.28	0%
2007-09-30	2007-10-10	$684.62 million	$1.18
2007-06-30	2007-07-25	$678.52 million	$1.28
2007-03-31	2007-04-12	$650.27 million	$1.15	$1.06	8.49%
2006-12-31	2007-01-17	$633.4 million	$1.15	$1.11	3.6%
2006-09-30	2006-10-11	$604.39 million	$1.13	$1.03	9.71%
2006-06-30	2006-07-19	$525.6 million	$0.96	$0.83	15.66%
2006-03-31	2006-04-12	$437.42 million	$0.65	$0.62	4.84%
2005-12-31	2006-01-18	$358.25 million	$0.55	$0.38	44.74%
2005-09-30	2005-10-12	$320.91 million	$0.35	$0.30	16.67%
2005-06-30	2005-07-20	$353.77 million	$0.47	$0.44	6.82%
2005-03-31	2005-04-13	$349.34 million	$0.44	$0.43	2.33%
2004-12-31	2005-01-20	$379.8 million	$0.59	$0.53	11.32%
2004-09-30	2004-10-13	$419.55 million	$0.64	$0.58	10.34%
2004-06-30	2004-07-21	$329.57 million	$0.37	$0.26	42.31%
2004-03-31	2004-04-14	$231.13 million	$0.14	$0.10	40%
2003-12-31	2004-01-21	$191.51 million	$0.07	$0.05	40%
2003-09-30	2003-10-15	$183.74 million	$0.04	$0.03	33.33%
2003-06-30	2003-07-23	$186.09 million	$0.02	$0.02	0%
2003-03-31	2003-04-16	$187.06 million	$0.03
2002-12-31	2003-01-22	$184.57 million	$0.02
2002-09-30	2002-10-17	$197.52 million	$0.02
2002-06-30	2002-07-23	$180.26 million	-$0.06	-$0.07	14.29%
2002-03-31	2002-04-17	$164.11 million	-$0.12	-$0.17	29.41%
2001-12-31	2002-01-24	$259.17 million	$0.03
2001-09-30	2001-10-09	$339.58 million	$0.21	$0.15	40%
2001-06-30	2001-07-25	$365.54 million	$0.28	$0.14	100%
2001-03-31	2001-04-11	$465.13 million	$0.33	$0.37	-10.81%
2000-12-31	2001-01-23	$384.1 million	$0.58	$0.52	11.54%
2000-09-30	2000-10-12	$305.03 million	$0.48	$0.43	11.63%
2000-06-30	2000-07-26	$374.22 million	$0.45	$0.43	4.65%
2000-03-31	2000-04-18	$326.35 million	$0.37	$0.36	2.78%
1999-12-31	2000-01-20		$0.33	$0.24	37.5%
1999-09-30	1999-10-21		$0.19	$0.17	11.76%
1999-06-30	1999-07-29		$0.09	$0.04	125%
1999-03-31	1999-04-22		-$0.13	-$0.17	23.53%
1998-12-31	1999-01-28		-$0.21	-$0.31	32.26%
1998-09-30	1998-10-15		-$0.23	-$0.23	0%
1998-06-30	1998-07-28		-$0.02	-$0.02	0%
1998-03-31	1998-04-16		-$0.04	-$0.04	0%
1997-12-31	1998-01-21		$0.03	$0.04	-25%
1997-09-30	1997-10-22		$0.03	$0.03	0%
1997-06-30	1997-07-29		$0.03	$0.02	50%
1997-03-31	1997-04-15		-$0.04	$0.00
1996-12-31	1997-01-21		$0.03	$0.03	0%
1996-09-30	1996-10-15		$0.19	$0.20	-5%
1996-06-30	1996-07-30		$0.42	$0.42	0%
1996-03-31	1996-04-16		$0.43	$0.42	2.38%
1995-12-31	1996-01-16		$0.37	$0.35	5.71%
1995-09-30	1995-10-18		$0.33	$0.32	3.13%

Lam Research Corporation (LRCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lam Research Corporation (LRCX) Chart:

Lam Research Corporation (LRCX) News:

Below you will find a list of latest news for Lam Research Corporation (LRCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lam Research Corporation (LRCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	30	63.35	CALL	0	7	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	0	TRUE	0	0
2025-09-19	37	0	CALL	0	1	0	TRUE	0	0
2025-09-19	38	55.35	CALL	0	4	0	TRUE	0	0
2025-09-19	39	55.9	CALL	0	1	402.39	TRUE	0	0
2025-09-19	40	77.05	CALL	1	20	346.14	TRUE	77.05	0
2025-09-19	41	52.65	CALL	0	5	0	TRUE	0	0
2025-09-19	42	56.97	CALL	0	13	0	TRUE	0	0
2025-09-19	43	0	CALL	0	28	0	TRUE	0	0
2025-09-19	44	0	CALL	0	43	0	TRUE	0	0
2025-09-19	45	0	CALL	0	12	0	TRUE	0	0
2025-09-19	46	0	CALL	0	10	286.84	TRUE	0	0
2025-09-19	47	49.85	CALL	0	18	0	TRUE	0	0
2025-09-19	48	0	CALL	0	3	0	TRUE	0	0
2025-09-19	49	0	CALL	0	5	0	TRUE	0	0
2025-09-19	50	46.67	CALL	0	84	0	TRUE	0	0
2025-09-19	51	52.25	CALL	0	12	0	TRUE	0	0
2025-09-19	52	49.6	CALL	0	13	0	TRUE	0	0
2025-09-19	53	45.6	CALL	0	30	0	TRUE	0	0
2025-09-19	54	51.25	CALL	0	26	0	TRUE	0	0
2025-09-19	55	42.17	CALL	0	11	0	TRUE	0	0
2025-09-19	56	0	CALL	0	23	263.74	TRUE	0	0
2025-09-19	57	48.25	CALL	0	53	0	TRUE	0	0
2025-09-19	58	47.05	CALL	0	10	0	TRUE	0	0
2025-09-19	59	39.2	CALL	0	32	0	TRUE	0	0
2025-09-19	60	40.93	CALL	0	123	0	TRUE	0	0
2025-09-19	61	36.95	CALL	0	26	0	TRUE	0	0
2025-09-19	62	43.25	CALL	0	243	0	TRUE	0	0
2025-09-19	63	37	CALL	0	516	0	TRUE	0	0
2025-09-19	64	41.25	CALL	0	608	212.47	TRUE	0	0
2025-09-19	65	39.77	CALL	0	495	0	TRUE	0	0
2025-09-19	66	45.6	CALL	0	234	0	TRUE	0	0
2025-09-19	67	39.05	CALL	0	399	0	TRUE	0	0
2025-09-19	68	48.35	CALL	8	940	0	TRUE	48.35	0
2025-09-19	69	36.35	CALL	0	159	180.87	TRUE	0	0
2025-09-19	70	35.5	CALL	0	1359	0	TRUE	0	0
2025-09-19	71	31.4	CALL	0	609	163.55	TRUE	0	0
2025-09-19	72	33.15	CALL	0	752	167.07	TRUE	0	0
2025-09-19	73	29.06	CALL	0	387	0	TRUE	0	0
2025-09-19	74	30	CALL	0	484	0	TRUE	0	0
2025-09-19	75	26.65	CALL	0	5470	0	TRUE	0	0
2025-09-19	76	30.87	CALL	0	675	0	TRUE	0	0
2025-09-19	78	38.9	CALL	2	787	0	TRUE	1.5	0.04
2025-09-19	80	36.9	CALL	5	945	0	TRUE	1.83	0.05
2025-09-19	82	33.45	CALL	0	1764	0	TRUE	0	0
2025-09-19	84	33	CALL	1	904	0	TRUE	6.6	0.25
2025-09-19	85	31.93	CALL	3	4602	113.1	TRUE	1.51	0.05
2025-09-19	86	31.28	CALL	1	2679	136.3	TRUE	6.88	0.28
2025-09-19	88	28.89	CALL	2	328	0	TRUE	1.31	0.05
2025-09-19	89	0	CALL	0	0	0	TRUE	0	0
2025-09-19	90	27.35	CALL	8	3361	94.38	TRUE	1.97	0.08
2025-09-19	91	0	CALL	0	0	0	TRUE	0	0
2025-09-19	92	24.94	CALL	4	803	0	TRUE	3.23	0.15
2025-09-19	93	22.45	CALL	0	16	0	TRUE	0	0
2025-09-19	94	21.45	CALL	0	566	0	TRUE	0	0
2025-09-19	95	22.57	CALL	77	1423	0	TRUE	2.17	0.11
2025-09-19	96	21.6	CALL	35	653	0	TRUE	2.25	0.12
2025-09-19	97	18.65	CALL	0	542	91.23	TRUE	0	0
2025-09-19	98	19.06	CALL	1	962	63.53	TRUE	1.61	0.09
2025-09-19	99	18.3	CALL	12	1037	83.05	TRUE	1.49	0.09
2025-09-19	100	17.32	CALL	245	7782	65.62	TRUE	1.54	0.1
2025-09-19	101	17.1	CALL	19	456	71.85	TRUE	2.55	0.18
2025-09-19	102	15.76	CALL	46	1401	0	TRUE	2.19	0.16
2025-09-19	103	14.42	CALL	17	337	0	TRUE	1.82	0.14
2025-09-19	104	13.54	CALL	13	1098	73.44	TRUE	1.74	0.15
2025-09-19	105	12.53	CALL	88	4132	53.24	TRUE	1.62	0.15
2025-09-19	106	11.55	CALL	25	1988	52.23	TRUE	1.55	0.16
2025-09-19	107	10.74	CALL	46	531	0	TRUE	1.73	0.19
2025-09-19	108	9.3	CALL	233	886	46.6	TRUE	1.17	0.14
2025-09-19	109	8.49	CALL	29	799	49.34	TRUE	1.34	0.19
2025-09-19	110	7.55	CALL	219	2326	42.75	TRUE	1.16	0.18
2025-09-19	111	6.9	CALL	374	563	41.93	TRUE	1.35	0.24
2025-09-19	112	5.87	CALL	50	1221	40.31	TRUE	1.15	0.24
2025-09-19	113	5.36	CALL	10	875	39.64	TRUE	1.3	0.32
2025-09-19	114	4.45	CALL	225	1281	39.01	TRUE	1.25	0.39
2025-09-19	115	3.75	CALL	246	7447	38.72	TRUE	0.93	0.33
2025-09-19	116	3.1	CALL	164	786	38.28	TRUE	0.93	0.43
2025-09-19	117	2.28	CALL	459	357	37.89	FALSE	0.51	0.29
2025-09-19	118	1.92	CALL	413	1459	37.93	FALSE	0.42	0.28
2025-09-19	119	1.51	CALL	151	161	38.09	FALSE	0.31	0.26
2025-09-19	120	1.24	CALL	1071	1219	40.34	FALSE	0.39	0.46
2025-09-19	122	0.74	CALL	199	584	38	FALSE	0.27	0.57
2025-09-19	124	0.38	CALL	276	141	39.37	FALSE	0.08	0.27
2025-09-19	125	0.29	CALL	257	239	38.62	FALSE	0.05	0.21
2025-09-19	126	0.21	CALL	20	126	40.06	FALSE	0.01	0.05
2025-09-19	128	0.13	CALL	3	120	41.91	FALSE	-0.01	-0.07
2025-09-19	130	0.06	CALL	1	16	41.56	FALSE	-0.04	-0.4
2025-09-19	135	0	CALL	0	0	105.81	FALSE	0	0
2025-09-19	140	0	CALL	0	0	122.57	FALSE	0	0
2025-09-19	145	0	CALL	0	0	138.33	FALSE	0	0
2025-09-19	370	0	CALL	0	0	0	FALSE	0	0
2025-09-19	380	460.5	CALL	0	0	0	FALSE	0	0
2025-09-19	390	0	CALL	0	0	0	FALSE	0	0
2025-09-19	400	0	CALL	0	0	0	FALSE	0	0
2025-09-19	410	0	CALL	0	0	0	FALSE	0	0
2025-09-19	420	0	CALL	0	0	0	FALSE	0	0
2025-09-19	430	0	CALL	0	0	0	FALSE	0	0
2025-09-19	440	0	CALL	0	0	0	FALSE	0	0
2025-09-19	450	0	CALL	0	0	0	FALSE	0	0
2025-09-19	460	0	CALL	0	0	0	FALSE	0	0
2025-09-19	470	0	CALL	0	0	0	FALSE	0	0
2025-09-19	480	0	CALL	0	0	0	FALSE	0	0
2025-09-19	490	0	CALL	0	0	0	FALSE	0	0
2025-09-19	500	0	CALL	0	0	0	FALSE	0	0
2025-09-19	510	0	CALL	0	0	0	FALSE	0	0
2025-09-19	520	0	CALL	0	0	0	FALSE	0	0
2025-09-19	530	0	CALL	0	0	0	FALSE	0	0
2025-09-19	540	0	CALL	0	0	0	FALSE	0	0
2025-09-19	550	0	CALL	0	0	0	FALSE	0	0
2025-09-19	560	0	CALL	0	0	0	FALSE	0	0
2025-09-19	570	0	CALL	0	0	0	FALSE	0	0
2025-09-19	580	0	CALL	0	0	0	FALSE	0	0
2025-09-19	590	0	CALL	0	0	0	FALSE	0	0
2025-09-19	600	0	CALL	0	0	0	FALSE	0	0
2025-09-19	610	0	CALL	0	0	0	FALSE	0	0
2025-09-19	620	0	CALL	0	0	0	FALSE	0	0
2025-09-19	630	0	CALL	0	0	0	FALSE	0	0
2025-09-19	640	0	CALL	0	0	0	FALSE	0	0
2025-09-19	650	0	CALL	0	0	0	FALSE	0	0
2025-09-19	660	0	CALL	0	0	0	FALSE	0	0
2025-09-19	670	0	CALL	0	0	0	FALSE	0	0
2025-09-19	680	0	CALL	0	0	0	FALSE	0	0
2025-09-19	690	0	CALL	0	0	0	FALSE	0	0
2025-09-19	700	192.2	CALL	0	1	0	FALSE	0	0
2025-09-19	710	0	CALL	0	0	0	FALSE	0	0
2025-09-19	720	0	CALL	0	0	0	FALSE	0	0
2025-09-19	730	0	CALL	0	0	0	FALSE	0	0
2025-09-19	740	0	CALL	0	0	0	FALSE	0	0
2025-09-19	750	193.82	CALL	0	1	0	FALSE	0	0
2025-09-19	760	0	CALL	0	0	0	FALSE	0	0
2025-09-19	780	168.9	CALL	0	2	0	FALSE	0	0
2025-09-19	800	161.25	CALL	0	2	0	FALSE	0	0
2025-09-19	820	152.15	CALL	0	0	0	FALSE	0	0
2025-09-19	840	150.93	CALL	0	7	0	FALSE	0	0
2025-09-19	860	134	CALL	0	17	0	FALSE	0	0
2025-09-19	880	123.15	CALL	0	9	0	FALSE	0	0
2025-09-19	900	118.2	CALL	0	39	0	FALSE	0	0
2025-09-19	920	109.3	CALL	0	8	0	FALSE	0	0
2025-09-19	940	79.75	CALL	0	15	0	FALSE	0	0
2025-09-19	960	94.15	CALL	0	12	0	FALSE	0	0
2025-09-19	970	72.1	CALL	0	16	0	FALSE	0	0
2025-09-19	980	78.9	CALL	0	7	0	FALSE	0	0
2025-09-19	990	76	CALL	0	8	0	FALSE	0	0
2025-09-19	1000	91.76	CALL	0	3	0	FALSE	0	0
2025-09-19	1020	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1040	74.75	CALL	0	2	0	FALSE	0	0
2025-09-19	1060	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1080	40.55	CALL	0	4	0	FALSE	0	0
2025-09-19	1100	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1120	34.35	CALL	0	7	0	FALSE	0	0
2025-09-19	1140	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1160	53.95	CALL	0	0	0	FALSE	0	0
2025-09-19	1180	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1200	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1220	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1240	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1260	0	CALL	0	0	0	FALSE	0	0
2025-09-19	1280	0	CALL	0	0	0	FALSE	0	0
2025-09-19	30	0.03	PUT	0	4	610.89	FALSE	0	0
2025-09-19	35	0.04	PUT	0	13	513.42	FALSE	0	0
2025-09-19	37	0.01	PUT	0	57	491.16	FALSE	0	0
2025-09-19	38	0.18	PUT	0	51	510.11	FALSE	0	0
2025-09-19	39	0	PUT	0	2	470.14	FALSE	0	0
2025-09-19	40	0	PUT	0	3236	460.06	FALSE	0	0
2025-09-19	41	0	PUT	0	26	450.24	FALSE	0	0
2025-09-19	42	0	PUT	0	6137	440.67	FALSE	0	0
2025-09-19	43	0	PUT	0	12	431.34	FALSE	0	0
2025-09-19	44	0.05	PUT	0	46	422.23	FALSE	0	0
2025-09-19	45	0.04	PUT	0	956	338.41	FALSE	0	0
2025-09-19	46	0.05	PUT	0	572	381.7	FALSE	0	0
2025-09-19	47	0	PUT	0	752	397.51	FALSE	0	0
2025-09-19	48	0	PUT	0	36	389.17	FALSE	0	0
2025-09-19	49	0.01	PUT	0	32	382.3	FALSE	0	0
2025-09-19	50	0.02	PUT	0	345	321.02	FALSE	0	0
2025-09-19	51	0.16	PUT	0	647	370.1	FALSE	0	0
2025-09-19	52	0.03	PUT	0	123	381.01	FALSE	0	0
2025-09-19	53	0.13	PUT	0	111	353.55	FALSE	0	0
2025-09-19	54	0.05	PUT	0	658	347.25	FALSE	0	0
2025-09-19	55	0.04	PUT	0	2636	287.99	FALSE	0	0
2025-09-19	56	0.21	PUT	0	374	314.8	FALSE	0	0
2025-09-19	57	0.14	PUT	0	567	330.91	FALSE	0	0
2025-09-19	58	0.01	PUT	0	187	339.06	FALSE	0	0
2025-09-19	59	0.04	PUT	0	487	307.59	FALSE	0	0
2025-09-19	60	0.01	PUT	1	1307	178.96	FALSE	0.01	0
2025-09-19	61	0.16	PUT	1	1120	240.23	FALSE	0.16	0
2025-09-19	62	0.05	PUT	0	1155	296.81	FALSE	0	0
2025-09-19	63	0.11	PUT	0	732	305.83	FALSE	0	0
2025-09-19	64	0.36	PUT	0	1471	304.59	FALSE	0	0
2025-09-19	65	0.08	PUT	0	1398	187.76	FALSE	0	0
2025-09-19	66	0.09	PUT	0	1066	282.2	FALSE	0	0
2025-09-19	67	0.07	PUT	0	2567	254.34	FALSE	0	0
2025-09-19	68	0.18	PUT	0	741	248.5	FALSE	0	0
2025-09-19	69	0.03	PUT	0	1003	195.11	FALSE	0	0
2025-09-19	70	0.04	PUT	0	2005	241.5	FALSE	0	0
2025-09-19	71	0.02	PUT	0	908	251.42	FALSE	0	0
2025-09-19	72	0.02	PUT	0	815	273.73	FALSE	0	0
2025-09-19	73	0.05	PUT	0	5251	153.62	FALSE	0	0
2025-09-19	74	0.02	PUT	0	634	195.72	FALSE	0	0
2025-09-19	75	0.02	PUT	0	2063	148.98	FALSE	0	0
2025-09-19	76	0.04	PUT	0	314	251.88	FALSE	0	0
2025-09-19	78	0.05	PUT	0	555	112.42	FALSE	0	0
2025-09-19	80	0.01	PUT	0	2989	105.93	FALSE	0	0
2025-09-19	82	0.04	PUT	2	1198	115.77	FALSE	0.03	3
2025-09-19	84	0.06	PUT	0	813	164.04	FALSE	0	0
2025-09-19	85	0.04	PUT	69	3609	105.21	FALSE	0.04	0
2025-09-19	86	0.1	PUT	4	1504	115.27	FALSE	0.1	0
2025-09-19	88	0.04	PUT	1	877	94.94	FALSE	0.03	3
2025-09-19	89	0.27	PUT	0	34	148.34	FALSE	0	0
2025-09-19	90	0.07	PUT	65	2785	95.16	FALSE	0	0
2025-09-19	91	0.05	PUT	2	484	87.46	FALSE	0.02	0.67
2025-09-19	92	0.06	PUT	12	2316	86.24	FALSE	0.01	0.2
2025-09-19	93	0.08	PUT	1	113	86.37	FALSE	0.03	0.6
2025-09-19	94	0.05	PUT	0	1670	107.25	FALSE	0	0
2025-09-19	95	0.1	PUT	2	1619	75.15	FALSE	0	0
2025-09-19	96	0.04	PUT	1	1703	68.76	FALSE	-0.03	-0.43
2025-09-19	97	0.08	PUT	1	948	72.51	FALSE	0.02	0.33
2025-09-19	98	0.1	PUT	2	601	71.63	FALSE	0.06	1.5
2025-09-19	99	0.05	PUT	13	2309	61.19	FALSE	-0.05	-0.5
2025-09-19	100	0.1	PUT	12	2223	64.65	FALSE	0.01	0.11
2025-09-19	101	0.18	PUT	51	611	68.16	FALSE	-0.01	-0.05
2025-09-19	102	0.39	PUT	2	828	60.93	FALSE	0.25	1.79
2025-09-19	103	0.34	PUT	0	811	86.03	FALSE	0	0
2025-09-19	104	0.19	PUT	1	368	57.58	FALSE	0	0
2025-09-19	105	0.12	PUT	44	865	49.04	FALSE	-0.08	-0.4
2025-09-19	106	0.2	PUT	3	654	50.61	FALSE	-0.05	-0.2
2025-09-19	107	0.17	PUT	45	121	45.13	FALSE	-0.13	-0.43
2025-09-19	108	0.22	PUT	25	240	43.94	FALSE	-0.16	-0.42
2025-09-19	109	0.25	PUT	63	263	41.34	FALSE	-0.24	-0.49
2025-09-19	110	0.34	PUT	138	306	40.65	FALSE	-0.3	-0.47
2025-09-19	111	0.39	PUT	53	61	40.32	FALSE	-0.4	-0.51
2025-09-19	112	0.58	PUT	54	397	38.53	FALSE	-0.42	-0.42
2025-09-19	113	0.74	PUT	112	103	39.07	FALSE	-0.55	-0.43
2025-09-19	114	1.04	PUT	83	69	37.82	FALSE	-0.6	-0.37
2025-09-19	115	1.4	PUT	266	246	38.26	FALSE	-0.66	-0.32
2025-09-19	116	1.58	PUT	28	20	37.75	FALSE	-1.14	-0.42
2025-09-19	117	2.15	PUT	171	42	37.96	TRUE	-0.95	-0.31
2025-09-19	118	2.68	PUT	180	81	35.87	TRUE	-1.07	-0.29
2025-09-19	119	3.45	PUT	1	26	38.57	TRUE	-1.2	-0.26
2025-09-19	120	3.95	PUT	9	5	35.26	TRUE	-2.1	-0.35
2025-09-19	122	5.6	PUT	4	12	37.62	TRUE	-1.7	-0.23
2025-09-19	124	17.8	PUT	0	0	37.22	TRUE	0	0
2025-09-19	125	8.35	PUT	14	10	42.59	TRUE	-1.7	-0.17
2025-09-19	126	9.44	PUT	22	7	49.24	TRUE	9.44	0
2025-09-19	128	11.34	PUT	27	2	52.68	TRUE	-1.21	-0.1
2025-09-19	130	14.55	PUT	0	11	52.47	TRUE	0	0
2025-09-19	135	18.2	PUT	13	0	66.71	TRUE	-1.55	-0.08
2025-09-19	140	23.2	PUT	11	0	79.89	TRUE	23.2	0
2025-09-19	145	27.65	PUT	4	0	0	TRUE	27.65	0
2025-09-19	370	4.95	PUT	0	0	0	TRUE	0	0
2025-09-19	380	0	PUT	0	0	0	TRUE	0	0
2025-09-19	390	0	PUT	0	0	0	TRUE	0	0
2025-09-19	400	0	PUT	0	0	0	TRUE	0	0
2025-09-19	410	0	PUT	0	0	0	TRUE	0	0
2025-09-19	420	0	PUT	0	0	0	TRUE	0	0
2025-09-19	430	0	PUT	0	0	0	TRUE	0	0
2025-09-19	440	0	PUT	0	0	0	TRUE	0	0
2025-09-19	450	0	PUT	0	0	0	TRUE	0	0
2025-09-19	460	23	PUT	0	50	0	TRUE	0	0
2025-09-19	470	0	PUT	0	0	0	TRUE	0	0
2025-09-19	480	0	PUT	0	0	0	TRUE	0	0
2025-09-19	490	0	PUT	0	0	0	TRUE	0	0
2025-09-19	500	22.2	PUT	0	1	0	TRUE	0	0
2025-09-19	510	20.93	PUT	0	2	0	TRUE	0	0
2025-09-19	520	22.6	PUT	0	1	0	TRUE	0	0
2025-09-19	530	20.51	PUT	0	2	0	TRUE	0	0
2025-09-19	540	25.9	PUT	0	7	0	TRUE	0	0
2025-09-19	550	25.45	PUT	0	4	0	TRUE	0	0
2025-09-19	560	29.35	PUT	0	9	0	TRUE	0	0
2025-09-19	570	0	PUT	0	0	0	TRUE	0	0
2025-09-19	580	0	PUT	0	0	0	TRUE	0	0
2025-09-19	590	0	PUT	0	0	0	TRUE	0	0
2025-09-19	600	32	PUT	0	4	0	TRUE	0	0
2025-09-19	610	0	PUT	0	0	0	TRUE	0	0
2025-09-19	620	64.83	PUT	0	5	0	TRUE	0	0
2025-09-19	630	0	PUT	0	0	0	TRUE	0	0
2025-09-19	640	0	PUT	0	0	0	TRUE	0	0
2025-09-19	650	0	PUT	0	0	0	TRUE	0	0
2025-09-19	660	80.72	PUT	0	1	0	TRUE	0	0
2025-09-19	670	58.15	PUT	0	1	0	TRUE	0	0
2025-09-19	680	64.6	PUT	0	7	0	TRUE	0	0
2025-09-19	690	0	PUT	0	0	0	TRUE	0	0
2025-09-19	700	0	PUT	0	0	0	TRUE	0	0
2025-09-19	710	107.32	PUT	0	1	0	TRUE	0	0
2025-09-19	720	112.3	PUT	0	1	0	TRUE	0	0
2025-09-19	730	115.8	PUT	0	27	0	TRUE	0	0
2025-09-19	740	0	PUT	0	0	0	TRUE	0	0
2025-09-19	750	114	PUT	0	8	0	TRUE	0	0
2025-09-19	760	111.6	PUT	0	5	0	TRUE	0	0
2025-09-19	780	120.97	PUT	0	2	0	TRUE	0	0
2025-09-19	800	124.9	PUT	0	16	0	TRUE	0	0
2025-09-19	820	109.85	PUT	0	24	0	TRUE	0	0
2025-09-19	840	130.4	PUT	0	13	0	TRUE	0	0
2025-09-19	860	158.8	PUT	0	16	0	TRUE	0	0
2025-09-19	880	172.15	PUT	0	4	0	TRUE	0	0
2025-09-19	900	0	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	0	TRUE	0	0
2025-09-19	940	0	PUT	0	0	0	TRUE	0	0
2025-09-19	960	247.6	PUT	0	2	0	TRUE	0	0
2025-09-19	970	0	PUT	0	0	0	TRUE	0	0
2025-09-19	980	0	PUT	0	0	0	TRUE	0	0
2025-09-19	990	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1080	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1140	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1160	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1180	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1200	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1220	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1240	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1260	0	PUT	0	0	0	TRUE	0	0
2025-09-19	1280	0	PUT	0	0	0	TRUE	0	0
2025-09-26	55	0	CALL	0	0	0	TRUE	0	0
2025-09-26	60	0	CALL	0	0	0	TRUE	0	0
2025-09-26	65	0	CALL	0	0	0	TRUE	0	0
2025-09-26	70	0	CALL	0	0	132.67	TRUE	0	0
2025-09-26	75	41.7	CALL	29	0	0	TRUE	41.7	0
2025-09-26	80	25.35	CALL	0	32	0	TRUE	0	0
2025-09-26	84	0	CALL	0	0	0	TRUE	0	0
2025-09-26	85	21.35	CALL	0	14	106.33	TRUE	0	0
2025-09-26	86	15.05	CALL	0	0	0	TRUE	0	0
2025-09-26	87	18.45	CALL	0	1	0	TRUE	0	0
2025-09-26	88	13.44	CALL	0	1	0	TRUE	0	0
2025-09-26	89	16.95	CALL	0	7	84.71	TRUE	0	0
2025-09-26	90	25.6	CALL	0	36	58.87	TRUE	0	0
2025-09-26	91	14.9	CALL	0	1	0	TRUE	0	0
2025-09-26	92	25.46	CALL	1	8	0	TRUE	25.46	0
2025-09-26	93	9.25	CALL	0	1	63.46	TRUE	0	0
2025-09-26	94	11.8	CALL	0	10	0	TRUE	0	0
2025-09-26	95	22.03	CALL	9	11	0	TRUE	1.57	0.08
2025-09-26	96	21.15	CALL	6	4	51.22	TRUE	4.98	0.31
2025-09-26	97	20.25	CALL	9	15	56.33	TRUE	20.25	0
2025-09-26	98	19.4	CALL	8	58	0	TRUE	2	0.11
2025-09-26	99	16.4	CALL	0	41	0	TRUE	0	0
2025-09-26	100	17.7	CALL	8	346	0	TRUE	2.89	0.2
2025-09-26	101	16.05	CALL	13	156	0	TRUE	1.05	0.07
2025-09-26	102	15.25	CALL	16	219	43.22	TRUE	1.16	0.08
2025-09-26	103	14.37	CALL	2	120	45.68	TRUE	1.47	0.11
2025-09-26	104	13.48	CALL	16	113	46.48	TRUE	1.68	0.14
2025-09-26	105	12.47	CALL	17	176	43.28	TRUE	1.16	0.1
2025-09-26	106	10.03	CALL	0	37	41.2	TRUE	0	0
2025-09-26	107	10.75	CALL	51	166	38.25	TRUE	1.27	0.13
2025-09-26	108	9.87	CALL	50	50	29.6	TRUE	1.2	0.14
2025-09-26	109	8.75	CALL	76	5749	37.64	TRUE	1.05	0.14
2025-09-26	110	8.15	CALL	110	431	32.93	TRUE	1.25	0.18
2025-09-26	111	7.3	CALL	8	130	39.91	TRUE	1.1	0.18
2025-09-26	112	6.6	CALL	7	58	37.87	TRUE	0.95	0.17
2025-09-26	113	5.8	CALL	620	101	38.84	TRUE	0.8	0.16
2025-09-26	114	5.37	CALL	30	152	37.93	TRUE	1.29	0.32
2025-09-26	115	4.6	CALL	51	784	38.03	TRUE	0.7	0.18
2025-09-26	116	3.95	CALL	26	299	38.45	TRUE	0.75	0.23
2025-09-26	117	3.4	CALL	914	192	38.03	FALSE	0.47	0.16
2025-09-26	118	3.26	CALL	127	168	37.71	FALSE	0.88	0.37
2025-09-26	119	2.4	CALL	224	111	36.72	FALSE	0.15	0.07
2025-09-26	120	2.13	CALL	64	457	37.93	FALSE	0.37	0.21
2025-09-26	121	2	CALL	103	36	40.42	FALSE	0.4	0.25
2025-09-26	125	0.98	CALL	19	98	38.75	FALSE	0.25	0.34
2025-09-26	130	0.35	CALL	14	118	39.9	FALSE	0.03	0.09
2025-09-26	135	0.21	CALL	0	1	48.58	FALSE	0	0
2025-09-26	140	0	CALL	0	0	84.44	FALSE	0	0
2025-09-26	145	0	CALL	0	0	98.5	FALSE	0	0
2025-09-26	55	0	PUT	0	0	245.08	FALSE	0	0
2025-09-26	60	0	PUT	0	0	233.95	FALSE	0	0
2025-09-26	65	0	PUT	0	0	236.42	FALSE	0	0
2025-09-26	70	0	PUT	0	0	197.32	FALSE	0	0
2025-09-26	75	0	PUT	0	0	96.43	FALSE	0	0
2025-09-26	80	0.05	PUT	14	9	86.02	FALSE	0.05	0
2025-09-26	84	0.54	PUT	0	9	140.11	FALSE	0	0
2025-09-26	85	0.12	PUT	4	58	83.31	FALSE	-0.4	-0.77
2025-09-26	86	0.07	PUT	0	4140	99.85	FALSE	0	0
2025-09-26	87	0.07	PUT	0	4	129.17	FALSE	0	0
2025-09-26	88	0.15	PUT	0	20	122.89	FALSE	0	0
2025-09-26	89	0.12	PUT	3	44	72.82	FALSE	0.05	0.71
2025-09-26	90	0.1	PUT	1	791	68.28	FALSE	-0.02	-0.17
2025-09-26	91	0.36	PUT	0	67	97.82	FALSE	0	0
2025-09-26	92	0.2	PUT	0	62	69.46	FALSE	0	0
2025-09-26	93	0.14	PUT	0	5715	90.89	FALSE	0	0
2025-09-26	94	0.54	PUT	0	30	81.19	FALSE	0	0
2025-09-26	95	0.15	PUT	6	330	59.92	FALSE	-0.05	-0.25
2025-09-26	96	0.2	PUT	0	840	80.23	FALSE	0	0
2025-09-26	97	0.18	PUT	4	3548	56.72	FALSE	-0.02	-0.1
2025-09-26	98	0.18	PUT	6	218	54.14	FALSE	-0.06	-0.25
2025-09-26	99	0.21	PUT	1	60	53.14	FALSE	-0.03	-0.13
2025-09-26	100	0.23	PUT	30	1017	51.48	FALSE	-0.08	-0.26
2025-09-26	101	0.55	PUT	0	5734	49.27	FALSE	0	0
2025-09-26	102	0.26	PUT	18	71	47.44	FALSE	-0.1	-0.28
2025-09-26	103	0.31	PUT	26	109	46.59	FALSE	-0.16	-0.34
2025-09-26	104	0.58	PUT	0	136	47.56	FALSE	0	0
2025-09-26	105	0.6	PUT	0	91	44.37	FALSE	0	0
2025-09-26	106	2.94	PUT	0	40	44.87	FALSE	0	0
2025-09-26	107	0.92	PUT	0	38	41.45	FALSE	0	0
2025-09-26	108	1.01	PUT	0	36	42.13	FALSE	0	0
2025-09-26	109	0.85	PUT	335	230	41.26	FALSE	-0.36	-0.3
2025-09-26	110	1	PUT	35	137	40.36	FALSE	-0.51	-0.34
2025-09-26	111	1.23	PUT	60	65	40.29	FALSE	-0.42	-0.25
2025-09-26	112	1.5	PUT	504	65	40.26	FALSE	-0.57	-0.28
2025-09-26	113	1.79	PUT	42	486	39.97	FALSE	-0.71	-0.28
2025-09-26	114	2.8	PUT	0	64	39.74	FALSE	0	0
2025-09-26	115	2.54	PUT	50	185	39.95	FALSE	-0.76	-0.23
2025-09-26	116	2.9	PUT	26	34	39	FALSE	-0.85	-0.23
2025-09-26	117	3.35	PUT	56	32	38.58	TRUE	-0.95	-0.22
2025-09-26	118	4.1	PUT	23	27	41.04	TRUE	-0.8	-0.16
2025-09-26	119	4.8	PUT	10	0	40.44	TRUE	4.8	0
2025-09-26	120	5.05	PUT	12	26	41.39	TRUE	-1.5	-0.23
2025-09-26	121	7.3	PUT	0	12	41.59	TRUE	0	0
2025-09-26	125	0	PUT	0	0	50.95	TRUE	0	0
2025-09-26	130	23.15	PUT	0	2	51.5	TRUE	0	0
2025-09-26	135	18.76	PUT	3	0	63.13	TRUE	18.76	0
2025-09-26	140	0	PUT	0	0	57.66	TRUE	0	0
2025-09-26	145	0	PUT	0	0	65.19	TRUE	0	0
2025-10-03	55	0	CALL	0	0	0	TRUE	0	0
2025-10-03	60	0	CALL	0	0	0	TRUE	0	0
2025-10-03	65	0	CALL	0	0	0	TRUE	0	0
2025-10-03	70	0	CALL	0	0	117.97	TRUE	0	0
2025-10-03	75	24.83	CALL	0	1	0	TRUE	0	0
2025-10-03	80	36.82	CALL	1	11	0	TRUE	1.37	0.04
2025-10-03	84	0	CALL	0	0	0	TRUE	0	0
2025-10-03	85	0	CALL	0	0	0	TRUE	0	0
2025-10-03	86	28	CALL	0	0	0	TRUE	0	0
2025-10-03	87	20.67	CALL	0	1	65.95	TRUE	0	0
2025-10-03	88	10.08	CALL	0	5	59.84	TRUE	0	0
2025-10-03	89	0	CALL	0	0	61.3	TRUE	0	0
2025-10-03	90	7.85	CALL	0	6	0	TRUE	0	0
2025-10-03	91	0	CALL	0	0	0	TRUE	0	0
2025-10-03	92	25.35	CALL	4	0	58.62	TRUE	25.35	0
2025-10-03	93	6.33	CALL	0	1	59.61	TRUE	0	0
2025-10-03	94	8.05	CALL	0	1	57.24	TRUE	0	0
2025-10-03	95	20.66	CALL	0	22	0	TRUE	0	0
2025-10-03	96	19.14	CALL	0	28	45.73	TRUE	0	0
2025-10-03	97	19.03	CALL	0	9	44.92	TRUE	0	0
2025-10-03	98	9.07	CALL	0	23	0	TRUE	0	0
2025-10-03	99	17.1	CALL	0	13	44.76	TRUE	0	0
2025-10-03	100	17.25	CALL	3	31	35.87	TRUE	17.25	0
2025-10-03	101	16.53	CALL	5	16	44.24	TRUE	1.61	0.11
2025-10-03	102	13.5	CALL	0	40	0	TRUE	0	0
2025-10-03	103	13	CALL	0	1705	41.27	TRUE	0	0
2025-10-03	104	12.13	CALL	0	17	31.97	TRUE	0	0
2025-10-03	105	12.68	CALL	1	60	38.15	TRUE	1.26	0.11
2025-10-03	106	12.07	CALL	15	51	38.41	TRUE	1.7	0.16
2025-10-03	107	9.1	CALL	0	14	33.56	TRUE	0	0
2025-10-03	108	9.5	CALL	9	36	27.12	TRUE	0.55	0.06
2025-10-03	109	8.15	CALL	0	51	37.09	TRUE	0	0
2025-10-03	110	8.6	CALL	1	42	38.23	TRUE	1	0.13
2025-10-03	111	6.18	CALL	0	23	31.8	TRUE	0	0
2025-10-03	112	6.05	CALL	0	88	36.85	TRUE	0	0
2025-10-03	113	6.38	CALL	6	29	36.8	TRUE	0.74	0.13
2025-10-03	114	4.7	CALL	0	76	36.77	TRUE	0	0
2025-10-03	115	5.27	CALL	18	74	36.66	TRUE	1.11	0.27
2025-10-03	116	4.77	CALL	5	17	36.65	TRUE	0.72	0.18
2025-10-03	117	4.33	CALL	21	43	36.73	FALSE	0.73	0.2
2025-10-03	118	3.74	CALL	9	51	36.68	FALSE	0.68	0.22
2025-10-03	119	3.12	CALL	23	5	35.99	FALSE	0.39	0.14
2025-10-03	120	2.9	CALL	13	73	36.52	FALSE	0.49	0.2
2025-10-03	121	2.55	CALL	14	36	36.57	FALSE	0.41	0.19
2025-10-03	125	1.44	CALL	16	20	37.67	FALSE	0.3	0.26
2025-10-03	130	0.74	CALL	31	4	36.08	FALSE	0.14	0.23
2025-10-03	135	0.35	CALL	6	0	40.38	FALSE	0.35	0
2025-10-03	140	0	CALL	0	0	56.85	FALSE	0	0
2025-10-03	55	0	PUT	0	0	250.75	FALSE	0	0
2025-10-03	60	0	PUT	0	0	226.34	FALSE	0	0
2025-10-03	65	0	PUT	0	0	184.59	FALSE	0	0
2025-10-03	70	0	PUT	0	0	140.89	FALSE	0	0
2025-10-03	75	0	PUT	0	0	141.97	FALSE	0	0
2025-10-03	80	0.22	PUT	0	5	97.52	FALSE	0	0
2025-10-03	84	0.27	PUT	0	7	113.61	FALSE	0	0
2025-10-03	85	0.12	PUT	0	25	73.09	FALSE	0	0
2025-10-03	86	0.08	PUT	1	1	61.34	FALSE	0.08	0
2025-10-03	87	0.97	PUT	0	8	104.76	FALSE	0	0
2025-10-03	88	0.56	PUT	0	9	110.21	FALSE	0	0
2025-10-03	89	0.24	PUT	0	13	98.88	FALSE	0	0
2025-10-03	90	0.37	PUT	3	52	59.82	FALSE	0.37	0
2025-10-03	91	0.24	PUT	0	58	79.02	FALSE	0	0
2025-10-03	92	0.33	PUT	0	72	76.35	FALSE	0	0
2025-10-03	93	0.2	PUT	14	67	55.31	FALSE	0.01	0.05
2025-10-03	94	0.24	PUT	3	185	55.02	FALSE	0.04	0.2
2025-10-03	95	0.23	PUT	4	58	52.39	FALSE	0.03	0.15
2025-10-03	96	0.26	PUT	5	31	51.46	FALSE	-0.03	-0.1
2025-10-03	97	0.51	PUT	1	8	48.87	FALSE	0.23	0.82
2025-10-03	98	0.31	PUT	2	114	48.85	FALSE	-0.05	-0.14
2025-10-03	99	0.31	PUT	5	13	46.61	FALSE	-0.1	-0.24
2025-10-03	100	0.35	PUT	11	45	45.61	FALSE	-0.02	-0.05
2025-10-03	101	0.38	PUT	3	23	44.19	FALSE	-0.22	-0.37
2025-10-03	102	0.43	PUT	3	9	43.19	FALSE	0.43	0
2025-10-03	103	0.52	PUT	40	1	42.93	FALSE	-0.18	-0.26
2025-10-03	104	6.73	PUT	0	1	40.51	FALSE	0	0
2025-10-03	105	0.97	PUT	0	15	43.09	FALSE	0	0
2025-10-03	106	0.8	PUT	2	29	40.72	FALSE	-0.19	-0.19
2025-10-03	107	1.21	PUT	0	50	40.87	FALSE	0	0
2025-10-03	108	1.09	PUT	107	15	39.67	FALSE	-0.32	-0.23
2025-10-03	109	1.26	PUT	57	11	39.06	FALSE	-0.38	-0.23
2025-10-03	110	1.47	PUT	22	39	38.66	FALSE	-0.65	-0.31
2025-10-03	111	0	PUT	0	0	38.96	FALSE	0	0
2025-10-03	112	2.56	PUT	0	12	38.38	FALSE	0	0
2025-10-03	113	2.53	PUT	3	26	38.47	FALSE	-0.37	-0.13
2025-10-03	114	3.1	PUT	50	27	38.48	FALSE	-0.19	-0.06
2025-10-03	115	3.04	PUT	18	8	38.04	FALSE	-0.73	-0.19
2025-10-03	116	3.65	PUT	3	8	38.7	FALSE	-0.6	-0.14
2025-10-03	117	3.89	PUT	5	39	38.31	TRUE	-0.96	-0.2
2025-10-03	118	4.75	PUT	3	32	38.25	TRUE	-0.6	-0.11
2025-10-03	119	5.25	PUT	6	0	38.78	TRUE	5.25	0
2025-10-03	120	6.87	PUT	0	23	38.5	TRUE	0	0
2025-10-03	121	0	PUT	0	0	41.48	TRUE	0	0
2025-10-03	125	0	PUT	0	0	44.66	TRUE	0	0
2025-10-03	130	0	PUT	0	0	51.4	TRUE	0	0
2025-10-03	135	0	PUT	0	0	52.55	TRUE	0	0
2025-10-03	140	0	PUT	0	0	55.42	TRUE	0	0
2025-10-10	55	0	CALL	0	0	113.5	TRUE	0	0
2025-10-10	60	0	CALL	0	0	0	TRUE	0	0
2025-10-10	65	0	CALL	0	0	0	TRUE	0	0
2025-10-10	70	0	CALL	0	0	0	TRUE	0	0
2025-10-10	75	0	CALL	0	0	0	TRUE	0	0
2025-10-10	80	0	CALL	0	0	0	TRUE	0	0
2025-10-10	85	0	CALL	0	0	0	TRUE	0	0
2025-10-10	86	0	CALL	0	0	55.28	TRUE	0	0
2025-10-10	87	0	CALL	0	0	0	TRUE	0	0
2025-10-10	88	0	CALL	0	0	0	TRUE	0	0
2025-10-10	89	0	CALL	0	0	0	TRUE	0	0
2025-10-10	90	25.81	CALL	0	20	42.53	TRUE	0	0
2025-10-10	91	0	CALL	0	0	0	TRUE	0	0
2025-10-10	92	7.6	CALL	0	1	0	TRUE	0	0
2025-10-10	93	0	CALL	0	0	43.13	TRUE	0	0
2025-10-10	94	0	CALL	0	0	0	TRUE	0	0
2025-10-10	95	13.1	CALL	0	16	48.63	TRUE	0	0
2025-10-10	96	8.08	CALL	0	4	0	TRUE	0	0
2025-10-10	97	0	CALL	0	0	42.13	TRUE	0	0
2025-10-10	98	5.66	CALL	0	1	40.96	TRUE	0	0
2025-10-10	99	3.6	CALL	0	23	41.14	TRUE	0	0
2025-10-10	100	16	CALL	0	61	46.25	TRUE	0	0
2025-10-10	101	15.39	CALL	0	1	40.01	TRUE	0	0
2025-10-10	102	15.89	CALL	4	1	42.06	TRUE	15.89	0
2025-10-10	103	6.21	CALL	0	5	34.21	TRUE	0	0
2025-10-10	104	12.89	CALL	0	1	30.47	TRUE	0	0
2025-10-10	105	13	CALL	7	42	37.09	TRUE	13	0
2025-10-10	106	12.21	CALL	6	22	37.74	TRUE	3.61	0.42
2025-10-10	107	10.25	CALL	0	24	39.85	TRUE	0	0
2025-10-10	108	10.65	CALL	4	11	38.13	TRUE	1.3	0.14
2025-10-10	109	9.69	CALL	1	15	35.94	TRUE	1.99	0.26
2025-10-10	110	9.04	CALL	14	40	36.85	TRUE	1.19	0.15
2025-10-10	111	8.5	CALL	2	12	36.27	TRUE	1.8	0.27
2025-10-10	112	7.4	CALL	4	15	36.06	TRUE	0.85	0.13
2025-10-10	113	6.82	CALL	2	8	36.22	TRUE	0.87	0.15
2025-10-10	114	6.58	CALL	1	9	36.09	TRUE	1.08	0.2
2025-10-10	115	5.99	CALL	9	59	35.88	TRUE	1.19	0.25
2025-10-10	116	4.95	CALL	12	64	39.6	TRUE	0.6	0.14
2025-10-10	117	4.7	CALL	11	451	36.05	FALSE	0.85	0.22
2025-10-10	118	4.4	CALL	61	140	35.82	FALSE	0.95	0.28
2025-10-10	119	3.69	CALL	10	31	35.24	FALSE	0.49	0.15
2025-10-10	120	3.47	CALL	20	17	35.74	FALSE	0.73	0.27
2025-10-10	121	3.25	CALL	9	6	35.46	FALSE	0.7	0.27
2025-10-10	125	1.93	CALL	10	9	36.96	FALSE	0.39	0.25
2025-10-10	130	1.07	CALL	92	2	34.65	FALSE	0.28	0.35
2025-10-10	135	0.54	CALL	52	0	38.45	FALSE	0.54	0
2025-10-10	140	0.25	CALL	3	0	38.52	FALSE	0.25	0
2025-10-10	55	0	PUT	0	0	189.9	FALSE	0	0
2025-10-10	60	0.84	PUT	5	0	155.5	FALSE	0.84	0
2025-10-10	65	0	PUT	0	0	153.92	FALSE	0	0
2025-10-10	70	0	PUT	0	0	143.17	FALSE	0	0
2025-10-10	75	0	PUT	0	0	141.31	FALSE	0	0
2025-10-10	80	0	PUT	0	0	125.79	FALSE	0	0
2025-10-10	85	0.5	PUT	0	1	111.14	FALSE	0	0
2025-10-10	86	0	PUT	0	0	93.36	FALSE	0	0
2025-10-10	87	0	PUT	0	0	94.6	FALSE	0	0
2025-10-10	88	0.41	PUT	0	40	88.43	FALSE	0	0
2025-10-10	89	0.46	PUT	0	17	73.27	FALSE	0	0
2025-10-10	90	0.17	PUT	1	44	51.85	FALSE	0.17	0
2025-10-10	91	0.01	PUT	0	3	50.99	FALSE	0	0
2025-10-10	92	0.13	PUT	0	36	49.58	FALSE	0	0
2025-10-10	93	0.22	PUT	3	57	48.57	FALSE	0.09	0.69
2025-10-10	94	0.25	PUT	4	14	47.85	FALSE	-0.11	-0.31
2025-10-10	95	0.34	PUT	0	5	70.53	FALSE	0	0
2025-10-10	96	0.26	PUT	1	20	44.4	FALSE	-0.07	-0.21
2025-10-10	97	0.32	PUT	1	10	44.4	FALSE	-0.09	-0.22
2025-10-10	98	0.72	PUT	0	4	44.76	FALSE	0	0
2025-10-10	99	2.11	PUT	0	4	42.75	FALSE	0	0
2025-10-10	100	0.45	PUT	6	2557	41.79	FALSE	-0.25	-0.36
2025-10-10	101	3.82	PUT	0	15	42.45	FALSE	0	0
2025-10-10	102	1.11	PUT	0	2	41.63	FALSE	0	0
2025-10-10	103	0	PUT	0	0	40.07	FALSE	0	0
2025-10-10	104	1.16	PUT	0	3	42.11	FALSE	0	0
2025-10-10	105	1.1	PUT	18	23	39.57	FALSE	-0.1	-0.08
2025-10-10	106	1.04	PUT	1	1	38.5	FALSE	-1.07	-0.51
2025-10-10	107	1.26	PUT	13	1	38.83	FALSE	1.26	0
2025-10-10	108	1.53	PUT	11	1	38.2	FALSE	-0.46	-0.23
2025-10-10	109	1.63	PUT	21	10	37.8	FALSE	-0.81	-0.33
2025-10-10	110	1.86	PUT	20	0	37.41	FALSE	1.86	0
2025-10-10	111	2.24	PUT	1	0	38.18	FALSE	2.24	0
2025-10-10	112	2.37	PUT	9	12	37.49	FALSE	-0.68	-0.22
2025-10-10	113	2.84	PUT	5	4	37.35	FALSE	-0.51	-0.15
2025-10-10	114	3.85	PUT	0	10	36.86	FALSE	0	0
2025-10-10	115	3.54	PUT	7	16	39.48	FALSE	-0.91	-0.2
2025-10-10	116	4.45	PUT	4	8	39.95	FALSE	-0.3	-0.06
2025-10-10	117	4.39	PUT	6	29	38.98	TRUE	-1.11	-0.2
2025-10-10	118	6.15	PUT	0	13	37.95	TRUE	0	0
2025-10-10	119	6.45	PUT	0	13	37.46	TRUE	0	0
2025-10-10	120	6.3	PUT	32	3	37.3	TRUE	-1.29	-0.17
2025-10-10	121	0	PUT	0	0	37.49	TRUE	0	0
2025-10-10	125	0	PUT	0	0	40.96	TRUE	0	0
2025-10-10	130	15.17	PUT	0	3	43.43	TRUE	0	0
2025-10-10	135	0	PUT	0	0	45.24	TRUE	0	0
2025-10-10	140	0	PUT	0	0	48.16	TRUE	0	0
2025-10-17	55	0	CALL	0	0	0	TRUE	0	0
2025-10-17	60	57.5	CALL	1	8	0	TRUE	1.8	0.03
2025-10-17	65	39.81	CALL	0	6	0	TRUE	0	0
2025-10-17	70	47.14	CALL	1	45	0	TRUE	1.69	0.04
2025-10-17	75	30.75	CALL	0	20	0	TRUE	0	0
2025-10-17	80	23.15	CALL	0	27	0	TRUE	0	0
2025-10-17	85	30.5	CALL	0	45	0	TRUE	0	0
2025-10-17	90	25.85	CALL	0	55	0	TRUE	0	0
2025-10-17	95	23	CALL	8	370	42.68	TRUE	2.04	0.1
2025-10-17	100	18.02	CALL	179	1282	39.93	TRUE	1.62	0.1
2025-10-17	105	13.67	CALL	58	1612	40.6	TRUE	1.41	0.12
2025-10-17	110	9.98	CALL	229	1928	38.19	TRUE	0.88	0.1
2025-10-17	115	6.7	CALL	177	2217	37.69	TRUE	0.95	0.17
2025-10-17	120	4.2	CALL	309	714	37.71	FALSE	0.5	0.14
2025-10-17	125	2.6	CALL	1424	2096	38.21	FALSE	0.35	0.16
2025-10-17	130	1.52	CALL	619	341	37.81	FALSE	0.37	0.32
2025-10-17	135	0.85	CALL	12	28	38.68	FALSE	0.1	0.13
2025-10-17	140	0.5	CALL	16	30	39.73	FALSE	0.18	0.56
2025-10-17	145	0.31	CALL	12	57	41.18	FALSE	0.02	0.07
2025-10-17	150	0.13	CALL	0	3	55.36	FALSE	0	0
2025-10-17	155	0.15	CALL	41	2	45.21	FALSE	0.04	0.36
2025-10-17	55	0	PUT	0	0	169.03	FALSE	0	0
2025-10-17	60	0.03	PUT	0	13	152.22	FALSE	0	0
2025-10-17	65	0	PUT	0	0	137.01	FALSE	0	0
2025-10-17	70	0.16	PUT	0	5	122.85	FALSE	0	0
2025-10-17	75	0.08	PUT	0	79	89.86	FALSE	0	0
2025-10-17	80	0.1	PUT	4	344	58.63	FALSE	-0.05	-0.33
2025-10-17	85	0.27	PUT	115	473	59.32	FALSE	0.12	0.8
2025-10-17	90	0.25	PUT	14	643	49.6	FALSE	-0.05	-0.17
2025-10-17	95	0.4	PUT	32	1367	46.13	FALSE	-0.06	-0.13
2025-10-17	100	0.75	PUT	85	1533	42.72	FALSE	-0.14	-0.16
2025-10-17	105	1.36	PUT	97	1200	40.27	FALSE	-0.29	-0.18
2025-10-17	110	2.52	PUT	172	463	39.15	FALSE	-0.43	-0.15
2025-10-17	115	4.22	PUT	296	507	38.26	FALSE	-0.77	-0.15
2025-10-17	120	6.85	PUT	30	69	37.41	TRUE	-0.85	-0.11
2025-10-17	125	10.29	PUT	2	3	38.16	TRUE	10.29	0
2025-10-17	130	24.7	PUT	0	3	40.6	TRUE	0	0
2025-10-17	135	0	PUT	0	0	40.56	TRUE	0	0
2025-10-17	140	0	PUT	0	0	49.61	TRUE	0	0
2025-10-17	145	28.5	PUT	2	2	50.25	TRUE	-1.4	-0.05
2025-10-17	150	0	PUT	0	0	61.31	TRUE	0	0
2025-10-17	155	0	PUT	0	0	66.28	TRUE	0	0
2025-10-24	55	0	CALL	0	0	0	TRUE	0	0
2025-10-24	60	0	CALL	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	0	TRUE	0	0
2025-10-24	70	0	CALL	0	0	0	TRUE	0	0
2025-10-24	75	0	CALL	0	0	64.37	TRUE	0	0
2025-10-24	80	0	CALL	0	0	0	TRUE	0	0
2025-10-24	85	0	CALL	0	0	0	TRUE	0	0
2025-10-24	86	0	CALL	0	0	53.9	TRUE	0	0
2025-10-24	87	18.7	CALL	0	2	52.86	TRUE	0	0
2025-10-24	88	29.75	CALL	1	0	55.17	TRUE	29.75	0
2025-10-24	89	0	CALL	0	0	50.67	TRUE	0	0
2025-10-24	90	26.03	CALL	0	2	50.18	TRUE	0	0
2025-10-24	91	0	CALL	0	0	45.65	TRUE	0	0
2025-10-24	92	0	CALL	0	0	48.87	TRUE	0	0
2025-10-24	93	12.37	CALL	0	1	49.57	TRUE	0	0
2025-10-24	94	0	CALL	0	0	47.22	TRUE	0	0
2025-10-24	95	12.31	CALL	0	2	46.73	TRUE	0	0
2025-10-24	96	0	CALL	0	0	48.9	TRUE	0	0
2025-10-24	97	0	CALL	0	0	47.31	TRUE	0	0
2025-10-24	98	0	CALL	0	0	47.09	TRUE	0	0
2025-10-24	99	10.1	CALL	0	1	48.27	TRUE	0	0
2025-10-24	100	9.84	CALL	0	2	44.07	TRUE	0	0
2025-10-24	101	17.96	CALL	10	8	47.89	TRUE	17.96	0
2025-10-24	102	6.31	CALL	0	1	45.38	TRUE	0	0
2025-10-24	103	6.8	CALL	0	30	43.51	TRUE	0	0
2025-10-24	104	12.41	CALL	0	2	44.06	TRUE	0	0
2025-10-24	105	14.35	CALL	11	48	43	TRUE	2.87	0.25
2025-10-24	106	13.53	CALL	1	8	42.35	TRUE	1.73	0.15
2025-10-24	107	10.45	CALL	0	3	40.44	TRUE	0	0
2025-10-24	108	12.01	CALL	50	50	41.66	TRUE	2.96	0.33
2025-10-24	109	4.06	CALL	0	7	38.96	TRUE	0	0
2025-10-24	110	10.45	CALL	8	51	40.1	TRUE	0.94	0.1
2025-10-24	111	9.05	CALL	0	22	39.17	TRUE	0	0
2025-10-24	112	9.1	CALL	3	6	39.53	TRUE	1.27	0.16
2025-10-24	113	7.45	CALL	0	4	40.37	TRUE	0	0
2025-10-24	114	8.44	CALL	1	11	42.93	TRUE	1.48	0.21
2025-10-24	115	7.48	CALL	1	100	40.16	TRUE	0.43	0.06
2025-10-24	116	7.16	CALL	2	49	41.46	TRUE	0.97	0.16
2025-10-24	117	6.57	CALL	1	0	40.83	FALSE	6.57	0
2025-10-24	118	6.32	CALL	2	3	42.23	FALSE	1.07	0.2
2025-10-24	119	0	CALL	0	0	39.18	FALSE	0	0
2025-10-24	120	5.39	CALL	21	35	41.8	FALSE	0.79	0.17
2025-10-24	121	4.25	CALL	0	7	42.18	FALSE	0	0
2025-10-24	125	3.65	CALL	98	108	42	FALSE	0.75	0.26
2025-10-24	130	2.3	CALL	14	28	41.42	FALSE	0.44	0.24
2025-10-24	135	1.46	CALL	1	1	41.7	FALSE	0.25	0.21
2025-10-24	140	0	CALL	0	0	42.1	FALSE	0	0
2025-10-24	55	0	PUT	0	0	166.14	FALSE	0	0
2025-10-24	60	0	PUT	0	0	158.45	FALSE	0	0
2025-10-24	65	0	PUT	0	0	142.77	FALSE	0	0
2025-10-24	70	0	PUT	0	0	117.01	FALSE	0	0
2025-10-24	75	0	PUT	0	0	115.07	FALSE	0	0
2025-10-24	80	0	PUT	0	0	96.52	FALSE	0	0
2025-10-24	85	0.55	PUT	0	43	85.73	FALSE	0	0
2025-10-24	86	0	PUT	0	0	84.53	FALSE	0	0
2025-10-24	87	0.41	PUT	0	6	76.26	FALSE	0	0
2025-10-24	88	0.41	PUT	2	3	53.39	FALSE	0.41	0
2025-10-24	89	0	PUT	0	0	50.71	FALSE	0	0
2025-10-24	90	1.16	PUT	0	4	49.16	FALSE	0	0
2025-10-24	91	0.99	PUT	0	1	49.7	FALSE	0	0
2025-10-24	92	1.45	PUT	0	2	47.86	FALSE	0	0
2025-10-24	93	2.36	PUT	0	1	50.51	FALSE	0	0
2025-10-24	94	0	PUT	0	0	48.78	FALSE	0	0
2025-10-24	95	2.46	PUT	0	3	47.15	FALSE	0	0
2025-10-24	96	0.82	PUT	3	1	47.39	FALSE	-0.18	-0.18
2025-10-24	97	2.62	PUT	0	3	47.19	FALSE	0	0
2025-10-24	98	2.9	PUT	0	1	46.76	FALSE	0	0
2025-10-24	99	1.15	PUT	2	2	46.34	FALSE	1.15	0
2025-10-24	100	1	PUT	0	6	46.97	FALSE	0	0
2025-10-24	101	0	PUT	0	0	47.33	FALSE	0	0
2025-10-24	102	1.65	PUT	6	21	45.99	FALSE	-0.11	-0.06
2025-10-24	103	1.75	PUT	6	5	44.89	FALSE	-0.7	-0.29
2025-10-24	104	5	PUT	0	1	42.57	FALSE	0	0
2025-10-24	105	1.93	PUT	1	22	42.31	FALSE	1.93	0
2025-10-24	106	5.05	PUT	0	1	41.06	FALSE	0	0
2025-10-24	107	0	PUT	0	0	41.17	FALSE	0	0
2025-10-24	108	0	PUT	0	0	42.73	FALSE	0	0
2025-10-24	109	0	PUT	0	0	41.08	FALSE	0	0
2025-10-24	110	5.85	PUT	0	3	40.41	FALSE	0	0
2025-10-24	111	4.2	PUT	0	1	42.32	FALSE	0	0
2025-10-24	112	4.26	PUT	21	1	43.19	FALSE	-1.19	-0.22
2025-10-24	113	0	PUT	0	0	40.16	FALSE	0	0
2025-10-24	114	5.49	PUT	0	3	40.31	FALSE	0	0
2025-10-24	115	5.4	PUT	6	4	42.09	FALSE	-0.38	-0.07
2025-10-24	116	0	PUT	0	0	42.53	FALSE	0	0
2025-10-24	117	6.36	PUT	1	0	41.9	TRUE	6.36	0
2025-10-24	118	7	PUT	1	0	42.6	TRUE	7	0
2025-10-24	119	0	PUT	0	0	41.93	TRUE	0	0
2025-10-24	120	8.11	PUT	2	1	42.45	TRUE	-1.81	-0.18
2025-10-24	121	0	PUT	0	0	41.89	TRUE	0	0
2025-10-24	125	0	PUT	0	0	44.62	TRUE	0	0
2025-10-24	130	0	PUT	0	0	40.78	TRUE	0	0
2025-10-24	135	0	PUT	0	0	39.76	TRUE	0	0
2025-10-24	140	0	PUT	0	0	41.86	TRUE	0	0
2025-10-31	55	0	CALL	0	0	0	TRUE	0	0
2025-10-31	60	0	CALL	0	0	88.77	TRUE	0	0
2025-10-31	65	0	CALL	0	0	77.24	TRUE	0	0
2025-10-31	70	0	CALL	0	0	69.96	TRUE	0	0
2025-10-31	75	0	CALL	0	0	62.86	TRUE	0	0
2025-10-31	80	0	CALL	0	0	57.94	TRUE	0	0
2025-10-31	85	0	CALL	0	0	40.06	TRUE	0	0
2025-10-31	90	0	CALL	0	0	50.14	TRUE	0	0
2025-10-31	93	0	CALL	0	0	48.34	TRUE	0	0
2025-10-31	94	0	CALL	0	0	48.83	TRUE	0	0
2025-10-31	95	23.28	CALL	2	0	47.07	TRUE	23.28	0
2025-10-31	96	0	CALL	0	0	50.36	TRUE	0	0
2025-10-31	97	0	CALL	0	0	48.43	TRUE	0	0
2025-10-31	98	0	CALL	0	0	46.22	TRUE	0	0
2025-10-31	99	0	CALL	0	0	46.26	TRUE	0	0
2025-10-31	100	0	CALL	0	0	47.65	TRUE	0	0
2025-10-31	101	0	CALL	0	0	44.9	TRUE	0	0
2025-10-31	102	0	CALL	0	0	44.33	TRUE	0	0
2025-10-31	103	0	CALL	0	0	44.99	TRUE	0	0
2025-10-31	104	15.5	CALL	2	0	42.68	TRUE	15.5	0
2025-10-31	105	14.2	CALL	1	4	42.45	TRUE	1.7	0.14
2025-10-31	106	0	CALL	0	0	39.71	TRUE	0	0
2025-10-31	107	13.26	CALL	5	0	42.25	TRUE	13.26	0
2025-10-31	108	11.27	CALL	0	10	42.1	TRUE	0	0
2025-10-31	109	11.91	CALL	1	0	42.29	TRUE	11.91	0
2025-10-31	110	11	CALL	25	4	40.51	TRUE	1.1	0.11
2025-10-31	111	0	CALL	0	0	41.53	TRUE	0	0
2025-10-31	112	0	CALL	0	0	41.4	TRUE	0	0
2025-10-31	113	9.02	CALL	3	1	42.53	TRUE	0.02	0
2025-10-31	114	8.49	CALL	1	11	41.95	TRUE	0.7	0.09
2025-10-31	115	8.3	CALL	36	29	41.85	TRUE	1.21	0.17
2025-10-31	116	7.87	CALL	14	2	40.58	TRUE	1.09	0.16
2025-10-31	117	6.75	CALL	1	6	38.59	FALSE	0.33	0.05
2025-10-31	118	6.45	CALL	1	2	39.59	FALSE	0.2	0.03
2025-10-31	119	4.85	CALL	0	1	40.89	FALSE	0	0
2025-10-31	120	5.67	CALL	23	71	40.11	FALSE	0.61	0.12
2025-10-31	121	5.12	CALL	4	12	41.34	FALSE	0.37	0.08
2025-10-31	125	4.05	CALL	4	0	41.18	FALSE	4.05	0
2025-10-31	130	2.55	CALL	11	0	39.97	FALSE	2.55	0
2025-10-31	135	0	CALL	0	0	42	FALSE	0	0
2025-10-31	140	1.18	CALL	5	0	41.77	FALSE	1.18	0
2025-10-31	55	0	PUT	0	0	162.31	FALSE	0	0
2025-10-31	60	0	PUT	0	0	146.56	FALSE	0	0
2025-10-31	65	0	PUT	0	0	132.06	FALSE	0	0
2025-10-31	70	0	PUT	0	0	118.77	FALSE	0	0
2025-10-31	75	0	PUT	0	0	106.46	FALSE	0	0
2025-10-31	80	0	PUT	0	0	95.35	FALSE	0	0
2025-10-31	85	0	PUT	0	0	85.53	FALSE	0	0
2025-10-31	90	0.55	PUT	1	0	49.34	FALSE	0.55	0
2025-10-31	93	0	PUT	0	0	57.29	FALSE	0	0
2025-10-31	94	0	PUT	0	0	47.42	FALSE	0	0
2025-10-31	95	0.93	PUT	1	0	47.22	FALSE	0.93	0
2025-10-31	96	1.04	PUT	1	0	46.96	FALSE	1.04	0
2025-10-31	97	0	PUT	0	0	46.06	FALSE	0	0
2025-10-31	98	0	PUT	0	0	47.03	FALSE	0	0
2025-10-31	99	0	PUT	0	0	45.17	FALSE	0	0
2025-10-31	100	1.52	PUT	1	1	45.16	FALSE	-0.28	-0.16
2025-10-31	101	1.61	PUT	1	0	44.16	FALSE	1.61	0
2025-10-31	102	0	PUT	0	0	42.86	FALSE	0	0
2025-10-31	103	2	PUT	5	0	43.88	FALSE	2	0
2025-10-31	104	2.28	PUT	2	0	44.24	FALSE	2.28	0
2025-10-31	105	2.76	PUT	0	1	42.89	FALSE	0	0
2025-10-31	106	0	PUT	0	0	42.47	FALSE	0	0
2025-10-31	107	0	PUT	0	0	42.11	FALSE	0	0
2025-10-31	108	3.1	PUT	3	0	41.89	FALSE	3.1	0
2025-10-31	109	3.45	PUT	10	2	42.05	FALSE	-1.2	-0.26
2025-10-31	110	0	PUT	0	0	38.59	FALSE	0	0
2025-10-31	111	0	PUT	0	0	39.64	FALSE	0	0
2025-10-31	112	0	PUT	0	0	40.18	FALSE	0	0
2025-10-31	113	5.75	PUT	0	4	44.01	FALSE	0	0
2025-10-31	114	5.15	PUT	3	0	40.35	FALSE	5.15	0
2025-10-31	115	6.3	PUT	0	1	40.14	FALSE	0	0
2025-10-31	116	0	PUT	0	0	40.85	FALSE	0	0
2025-10-31	117	6.9	PUT	3	0	42.14	TRUE	6.9	0
2025-10-31	118	0	PUT	0	0	43.44	TRUE	0	0
2025-10-31	119	0	PUT	0	0	40.3	TRUE	0	0
2025-10-31	120	0	PUT	0	0	44.01	TRUE	0	0
2025-10-31	121	0	PUT	0	0	42.85	TRUE	0	0
2025-10-31	125	0	PUT	0	0	40.73	TRUE	0	0
2025-10-31	130	0	PUT	0	0	40.65	TRUE	0	0
2025-10-31	135	0	PUT	0	0	40.99	TRUE	0	0
2025-10-31	140	0	PUT	0	0	40.51	TRUE	0	0
2025-12-19	35	50.1	CALL	0	3	0	TRUE	0	0
2025-12-19	40	52.7	CALL	0	13	0	TRUE	0	0
2025-12-19	45	0	CALL	0	0	0	TRUE	0	0
2025-12-19	50	49.15	CALL	0	7	0	TRUE	0	0
2025-12-19	55	62.05	CALL	8	3	0	TRUE	62.05	0
2025-12-19	60	54.35	CALL	0	5	0	TRUE	0	0
2025-12-19	65	52.31	CALL	1	76	0	TRUE	52.31	0
2025-12-19	70	44.77	CALL	0	152	0	TRUE	0	0
2025-12-19	75	42.8	CALL	1	369	47.19	TRUE	3.3	0.08
2025-12-19	80	38.05	CALL	3	317	50.17	TRUE	1.55	0.04
2025-12-19	85	33.44	CALL	4	496	46.96	TRUE	1.88	0.06
2025-12-19	90	29.27	CALL	9	1306	46.58	TRUE	1.59	0.06
2025-12-19	95	24.6	CALL	43	1518	43.36	TRUE	0.97	0.04
2025-12-19	100	20.95	CALL	19	1249	41.77	TRUE	1.35	0.07
2025-12-19	105	17.46	CALL	57	3724	40.33	TRUE	1.77	0.11
2025-12-19	110	13.8	CALL	40	1980	40.28	TRUE	1.13	0.09
2025-12-19	115	11.12	CALL	166	1401	37.59	TRUE	1.39	0.14
2025-12-19	120	8.5	CALL	1827	1522	39.15	FALSE	1.05	0.14
2025-12-19	125	6.64	CALL	77	1054	38.8	FALSE	0.9	0.16
2025-12-19	130	4.91	CALL	175	1088	38.62	FALSE	0.81	0.2
2025-12-19	135	3.6	CALL	141	419	38.2	FALSE	0.57	0.19
2025-12-19	140	2.75	CALL	31	323	38.73	FALSE	0.48	0.21
2025-12-19	145	1.98	CALL	9	299	38.5	FALSE	0.33	0.2
2025-12-19	150	1.5	CALL	37	427	39.02	FALSE	0.24	0.19
2025-12-19	35	0.07	PUT	0	24	100.11	FALSE	0	0
2025-12-19	40	0	PUT	0	12	122	FALSE	0	0
2025-12-19	45	0.1	PUT	0	32	101.75	FALSE	0	0
2025-12-19	50	0.11	PUT	0	153	93.55	FALSE	0	0
2025-12-19	55	0.09	PUT	0	1796	68.66	FALSE	0	0
2025-12-19	60	0.13	PUT	3	181	59.97	FALSE	0.13	0
2025-12-19	65	0.22	PUT	1	200	57.88	FALSE	0.22	0
2025-12-19	70	0.38	PUT	0	756	56.76	FALSE	0	0
2025-12-19	75	0.45	PUT	1	751	51.62	FALSE	0.45	0
2025-12-19	80	0.78	PUT	2	3963	51.02	FALSE	0.11	0.16
2025-12-19	85	0.96	PUT	3	1515	46.81	FALSE	-0.01	-0.01
2025-12-19	90	1.42	PUT	49	2084	44.98	FALSE	-0.01	-0.01
2025-12-19	95	2.05	PUT	28	2798	43.19	FALSE	-0.1	-0.05
2025-12-19	100	2.88	PUT	177	1739	42.06	FALSE	-0.22	-0.07
2025-12-19	105	4.1	PUT	8	1315	40.93	FALSE	-0.33	-0.07
2025-12-19	110	5.7	PUT	8	1121	40.06	FALSE	-0.58	-0.09
2025-12-19	115	8.1	PUT	50	32	39.87	FALSE	-0.35	-0.04
2025-12-19	120	10.35	PUT	14	96	39.18	TRUE	-0.95	-0.08
2025-12-19	125	13.3	PUT	6	32	38.88	TRUE	-1	-0.07
2025-12-19	130	31.38	PUT	0	12	38.44	TRUE	0	0
2025-12-19	135	22.2	PUT	0	2	40.63	TRUE	0	0
2025-12-19	140	27.5	PUT	0	1	40.53	TRUE	0	0
2025-12-19	145	29	PUT	2	0	37.47	TRUE	29	0
2025-12-19	150	0	PUT	0	0	42.44	TRUE	0	0
2026-01-16	30	63.63	CALL	0	24	116.71	TRUE	0	0
2026-01-16	31	0	CALL	0	11	114.77	TRUE	0	0
2026-01-16	32	69	CALL	0	100	114.14	TRUE	0	0
2026-01-16	33	0	CALL	0	20	109.72	TRUE	0	0
2026-01-16	34	0	CALL	0	10	103.91	TRUE	0	0
2026-01-16	35	65.7	CALL	0	133	103.65	TRUE	0	0
2026-01-16	36	0	CALL	0	12	97.95	TRUE	0	0
2026-01-16	37	0	CALL	0	2	83.11	TRUE	0	0
2026-01-16	38	0	CALL	0	21	0	TRUE	0	0
2026-01-16	39	0	CALL	0	29	0	TRUE	0	0
2026-01-16	40	77.25	CALL	1	1111	72.47	TRUE	1.5	0.02
2026-01-16	41	50.5	CALL	0	1004	0	TRUE	0	0
2026-01-16	42	75.41	CALL	4	15	81.97	TRUE	75.41	0
2026-01-16	43	0	CALL	0	646	0	TRUE	0	0
2026-01-16	44	0	CALL	0	600	0	TRUE	0	0
2026-01-16	45	60.7	CALL	0	410	0	TRUE	0	0
2026-01-16	46	0	CALL	0	3	0	TRUE	0	0
2026-01-16	47	59.35	CALL	0	12	0	TRUE	0	0
2026-01-16	48	58.25	CALL	0	25	0	TRUE	0	0
2026-01-16	49	57.8	CALL	0	18	0	TRUE	0	0
2026-01-16	50	67.71	CALL	1	463	77.32	TRUE	67.71	0
2026-01-16	51	55.8	CALL	0	96	0	TRUE	0	0
2026-01-16	52	54.3	CALL	0	29	0	TRUE	0	0
2026-01-16	53	53.3	CALL	0	19	0	TRUE	0	0
2026-01-16	54	51.85	CALL	0	86	75.06	TRUE	0	0
2026-01-16	55	51.6	CALL	0	49	0	TRUE	0	0
2026-01-16	56	50.65	CALL	0	78	65.77	TRUE	0	0
2026-01-16	57	48.95	CALL	0	44	0	TRUE	0	0
2026-01-16	58	48.2	CALL	0	50	0	TRUE	0	0
2026-01-16	59	48.05	CALL	0	39	0	TRUE	0	0
2026-01-16	60	57.67	CALL	2	245	56.09	TRUE	1.22	0.02
2026-01-16	61	45.65	CALL	0	133	56.53	TRUE	0	0
2026-01-16	62	55.05	CALL	3	142	0	TRUE	55.05	0
2026-01-16	63	44.05	CALL	0	281	0	TRUE	0	0
2026-01-16	64	53.4	CALL	4	702	46.11	TRUE	53.4	0
2026-01-16	65	52.75	CALL	5	1239	50.53	TRUE	1.55	0.03
2026-01-16	66	42.25	CALL	0	172	52.3	TRUE	0	0
2026-01-16	67	50.55	CALL	2	342	55.32	TRUE	50.55	0
2026-01-16	68	49.75	CALL	7	226	45.48	TRUE	49.75	0
2026-01-16	69	47.5	CALL	0	194	41.29	TRUE	0	0
2026-01-16	70	48.2	CALL	25	430	54.3	TRUE	1.45	0.03
2026-01-16	71	46.75	CALL	3	1462	53.25	TRUE	1.55	0.03
2026-01-16	72	45.8	CALL	5	393	41.05	TRUE	2.7	0.06
2026-01-16	73	45.2	CALL	2	249	49.83	TRUE	1.35	0.03
2026-01-16	74	44.65	CALL	4	425	45.89	TRUE	1.9	0.04
2026-01-16	75	43.71	CALL	4	1038	49.52	TRUE	2.01	0.05
2026-01-16	76	42.21	CALL	4	570	45.72	TRUE	1.46	0.04
2026-01-16	78	39.25	CALL	0	1369	51.08	TRUE	0	0
2026-01-16	80	39	CALL	5	2024	50.76	TRUE	1.55	0.04
2026-01-16	82	36.5	CALL	1	1879	46.04	TRUE	1.15	0.03
2026-01-16	84	33.4	CALL	0	828	48.29	TRUE	0	0
2026-01-16	85	33.08	CALL	1	1219	31.27	TRUE	0.24	0.01
2026-01-16	86	33.17	CALL	1	5051	44.08	TRUE	1.67	0.05
2026-01-16	88	30.3	CALL	0	683	43.61	TRUE	0	0
2026-01-16	90	30	CALL	29	2231	42.68	TRUE	1.83	0.07
2026-01-16	92	28	CALL	2	2142	42.48	TRUE	28	0
2026-01-16	94	24.8	CALL	0	585	40.23	TRUE	0	0
2026-01-16	95	25.61	CALL	1	2848	42.24	TRUE	1.14	0.05
2026-01-16	96	23.65	CALL	0	1199	39.69	TRUE	0	0
2026-01-16	97	22.41	CALL	0	1859	41.66	TRUE	0	0
2026-01-16	98	22.92	CALL	1	447	39.76	TRUE	1.17	0.05
2026-01-16	99	20.87	CALL	0	781	41.47	TRUE	0	0
2026-01-16	100	21.75	CALL	84	2460	41.28	TRUE	1.58	0.08
2026-01-16	102	20.37	CALL	20	1833	38.66	TRUE	1.82	0.1
2026-01-16	104	17.75	CALL	0	560	40.21	TRUE	0	0
2026-01-16	105	16.71	CALL	0	1088	39.88	TRUE	0	0
2026-01-16	106	17.32	CALL	94	1466	39.36	TRUE	1.22	0.08
2026-01-16	108	14.72	CALL	0	620	39.63	TRUE	0	0
2026-01-16	110	14.8	CALL	47	3985	38.9	TRUE	1.16	0.09
2026-01-16	112	14	CALL	3	1647	38.97	TRUE	1.27	0.1
2026-01-16	114	12.79	CALL	30	777	38.89	TRUE	1.34	0.12
2026-01-16	115	12.05	CALL	9	1405	38.62	TRUE	1.2	0.11
2026-01-16	116	11.4	CALL	18	492	38.02	TRUE	0.88	0.08
2026-01-16	118	10.55	CALL	28	781	38.35	FALSE	1.2	0.13
2026-01-16	120	9.63	CALL	42	1756	38.19	FALSE	0.98	0.11
2026-01-16	122	9.13	CALL	25	611	37.97	FALSE	1.28	0.16
2026-01-16	124	8	CALL	2	536	38.02	FALSE	0.9	0.13
2026-01-16	125	7.73	CALL	34	427	38.36	FALSE	1.13	0.17
2026-01-16	126	7.43	CALL	26	474	37.87	FALSE	1.08	0.17
2026-01-16	128	6.3	CALL	5	651	37.8	FALSE	0.45	0.08
2026-01-16	130	6	CALL	89	1850	37.92	FALSE	0.9	0.18
2026-01-16	132	5.35	CALL	33	562	37.56	FALSE	0.66	0.14
2026-01-16	134	4.55	CALL	1	431	36.39	FALSE	0.2	0.05
2026-01-16	135	3.85	CALL	0	39	37.68	FALSE	0	0
2026-01-16	136	0.8	CALL	0	22	37.39	FALSE	0	0
2026-01-16	138	3.4	CALL	0	70	36.01	FALSE	0	0
2026-01-16	140	3.65	CALL	111	1552	38.05	FALSE	0.72	0.25
2026-01-16	142	2.61	CALL	0	347	37.64	FALSE	0	0
2026-01-16	144	2.35	CALL	0	373	37.62	FALSE	0	0
2026-01-16	145	2.59	CALL	1	64	36.96	FALSE	0.59	0.3
2026-01-16	146	2.43	CALL	1	184	36.86	FALSE	0.61	0.34
2026-01-16	148	2.19	CALL	10	177	36.98	FALSE	0.18	0.09
2026-01-16	150	2.1	CALL	1	163	37.85	FALSE	0.41	0.24
2026-01-16	152	0.47	CALL	0	47	36.34	FALSE	0	0
2026-01-16	154	0.43	CALL	0	421	37.67	FALSE	0	0
2026-01-16	155	0.82	CALL	0	45	39.08	FALSE	0	0
2026-01-16	156	0.34	CALL	0	47	38.01	FALSE	0	0
2026-01-16	158	1.29	CALL	1	55	37.51	FALSE	0.04	0.03
2026-01-16	160	1.2	CALL	15	489	37.94	FALSE	0.26	0.28
2026-01-16	162	0.28	CALL	0	16	38.6	FALSE	0	0
2026-01-16	164	0.88	CALL	1	111	38.94	FALSE	0.88	0
2026-01-16	166	0.83	CALL	4	261	37.81	FALSE	0.03	0.04
2026-01-16	300	548.91	CALL	0	2	0	FALSE	0	0
2026-01-16	310	487	CALL	0	1	0	FALSE	0	0
2026-01-16	320	624.12	CALL	0	10	0	FALSE	0	0
2026-01-16	330	620.66	CALL	0	2	0	FALSE	0	0
2026-01-16	340	360.48	CALL	0	1	0	FALSE	0	0
2026-01-16	350	0	CALL	0	0	0	FALSE	0	0
2026-01-16	360	420.91	CALL	0	3	0	FALSE	0	0
2026-01-16	370	0	CALL	0	0	0	FALSE	0	0
2026-01-16	380	0	CALL	0	0	0	FALSE	0	0
2026-01-16	390	0	CALL	0	0	0	FALSE	0	0
2026-01-16	400	513.84	CALL	0	101	0	FALSE	0	0
2026-01-16	410	505.33	CALL	0	100	0	FALSE	0	0
2026-01-16	420	275.2	CALL	0	1	0	FALSE	0	0
2026-01-16	430	343.95	CALL	0	203	0	FALSE	0	0
2026-01-16	440	336.2	CALL	0	200	0	FALSE	0	0
2026-01-16	450	425.25	CALL	0	5	0	FALSE	0	0
2026-01-16	460	0	CALL	0	0	0	FALSE	0	0
2026-01-16	470	0	CALL	0	0	0	FALSE	0	0
2026-01-16	480	0	CALL	0	0	0	FALSE	0	0
2026-01-16	490	0	CALL	0	0	0	FALSE	0	0
2026-01-16	500	305.3	CALL	0	8	0	FALSE	0	0
2026-01-16	510	326.98	CALL	0	2	0	FALSE	0	0
2026-01-16	520	306.38	CALL	0	2	0	FALSE	0	0
2026-01-16	530	0	CALL	0	0	0	FALSE	0	0
2026-01-16	540	300.69	CALL	0	3	0	FALSE	0	0
2026-01-16	550	304	CALL	0	2	0	FALSE	0	0
2026-01-16	560	279.5	CALL	0	2	0	FALSE	0	0
2026-01-16	570	186.05	CALL	0	1	0	FALSE	0	0
2026-01-16	580	469.22	CALL	0	5	0	FALSE	0	0
2026-01-16	590	0	CALL	0	0	0	FALSE	0	0
2026-01-16	600	294.77	CALL	0	44	0	FALSE	0	0
2026-01-16	610	152	CALL	0	2	0	FALSE	0	0
2026-01-16	620	276.9	CALL	0	7	0	FALSE	0	0
2026-01-16	630	260.2	CALL	0	3	0	FALSE	0	0
2026-01-16	640	350.82	CALL	0	1	0	FALSE	0	0
2026-01-16	650	261.14	CALL	0	44	0	FALSE	0	0
2026-01-16	660	473.53	CALL	0	18	0	FALSE	0	0
2026-01-16	670	371.16	CALL	0	11	0	FALSE	0	0
2026-01-16	680	228.5	CALL	0	9	0	FALSE	0	0
2026-01-16	690	328.92	CALL	0	0	0	FALSE	0	0
2026-01-16	700	184.74	CALL	0	27	0	FALSE	0	0
2026-01-16	710	223.94	CALL	0	11	0	FALSE	0	0
2026-01-16	720	208	CALL	0	5	0	FALSE	0	0
2026-01-16	730	151.74	CALL	0	8	0	FALSE	0	0
2026-01-16	740	188.16	CALL	0	4	0	FALSE	0	0
2026-01-16	750	201	CALL	0	24	0	FALSE	0	0
2026-01-16	760	221	CALL	0	24	0	FALSE	0	0
2026-01-16	780	174.66	CALL	0	16	0	FALSE	0	0
2026-01-16	800	183.89	CALL	0	57	0	FALSE	0	0
2026-01-16	820	183	CALL	0	16	0	FALSE	0	0
2026-01-16	840	158.77	CALL	0	19	0	FALSE	0	0
2026-01-16	860	153.49	CALL	0	45	0	FALSE	0	0
2026-01-16	880	126.33	CALL	0	8	0	FALSE	0	0
2026-01-16	900	143.83	CALL	0	89	0	FALSE	0	0
2026-01-16	920	123.3	CALL	0	24	0	FALSE	0	0
2026-01-16	940	85.25	CALL	0	12	0	FALSE	0	0
2026-01-16	960	94.6	CALL	0	78	0	FALSE	0	0
2026-01-16	970	90.7	CALL	0	3	0	FALSE	0	0
2026-01-16	980	114.1	CALL	0	67	0	FALSE	0	0
2026-01-16	990	106.46	CALL	0	116	0	FALSE	0	0
2026-01-16	1000	119.05	CALL	0	106	0	FALSE	0	0
2026-01-16	1020	80.3	CALL	0	28	0	FALSE	0	0
2026-01-16	1040	62	CALL	0	10	0	FALSE	0	0
2026-01-16	1060	91.25	CALL	0	70	0	FALSE	0	0
2026-01-16	1080	63.5	CALL	0	13	0	FALSE	0	0
2026-01-16	1100	57.88	CALL	0	87	0	FALSE	0	0
2026-01-16	1120	83.2	CALL	0	10	0	FALSE	0	0
2026-01-16	1140	77.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1160	53.55	CALL	0	21	0	FALSE	0	0
2026-01-16	1180	73.5	CALL	0	44	0	FALSE	0	0
2026-01-16	1200	46	CALL	0	20	0	FALSE	0	0
2026-01-16	1220	55.53	CALL	0	10	0	FALSE	0	0
2026-01-16	1240	36	CALL	0	8	0	FALSE	0	0
2026-01-16	1260	35.28	CALL	0	18	0	FALSE	0	0
2026-01-16	1280	113	CALL	0	47	0	FALSE	0	0
2026-01-16	1300	39	CALL	0	28	0	FALSE	0	0
2026-01-16	1320	53.05	CALL	0	5	0	FALSE	0	0
2026-01-16	1340	102.3	CALL	0	87	0	FALSE	0	0
2026-01-16	1360	102.83	CALL	0	3	0	FALSE	0	0
2026-01-16	1380	85.4	CALL	0	2	0	FALSE	0	0
2026-01-16	1400	25.2	CALL	0	27	0	FALSE	0	0
2026-01-16	1420	56.02	CALL	0	17	0	FALSE	0	0
2026-01-16	1440	33.65	CALL	0	3	0	FALSE	0	0
2026-01-16	1460	74.5	CALL	0	16	0	FALSE	0	0
2026-01-16	1480	29.4	CALL	0	25	0	FALSE	0	0
2026-01-16	1500	17.48	CALL	0	9	0	FALSE	0	0
2026-01-16	1520	105.15	CALL	0	4	0	FALSE	0	0
2026-01-16	1540	15	CALL	0	41	0	FALSE	0	0
2026-01-16	1560	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1580	81.6	CALL	0	5	0	FALSE	0	0
2026-01-16	1600	14.75	CALL	0	10	0	FALSE	0	0
2026-01-16	1620	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1640	0	CALL	0	0	0	FALSE	0	0
2026-01-16	1660	16	CALL	0	18	0	FALSE	0	0
2026-01-16	30	0.26	PUT	0	904	147.43	FALSE	0	0
2026-01-16	31	0	PUT	0	390	146.75	FALSE	0	0
2026-01-16	32	0	PUT	0	202	144.45	FALSE	0	0
2026-01-16	33	0.08	PUT	0	154	121.3	FALSE	0	0
2026-01-16	34	0.05	PUT	0	179	138.1	FALSE	0	0
2026-01-16	35	0.05	PUT	0	906	82.28	FALSE	0	0
2026-01-16	36	0	PUT	0	537	140.87	FALSE	0	0
2026-01-16	37	0.05	PUT	0	110	146.74	FALSE	0	0
2026-01-16	38	0.15	PUT	0	113	92.65	FALSE	0	0
2026-01-16	39	0	PUT	0	26	107.59	FALSE	0	0
2026-01-16	40	0.01	PUT	0	259	120.41	FALSE	0	0
2026-01-16	41	0	PUT	0	33	103.08	FALSE	0	0
2026-01-16	42	0	PUT	0	1129	106.17	FALSE	0	0
2026-01-16	43	0	PUT	0	147	114.08	FALSE	0	0
2026-01-16	44	0.28	PUT	0	756	110.73	FALSE	0	0
2026-01-16	45	0.06	PUT	0	1121	124.47	FALSE	0	0
2026-01-16	46	0.13	PUT	0	149	107.58	FALSE	0	0
2026-01-16	47	0.06	PUT	0	67	105.58	FALSE	0	0
2026-01-16	48	0.17	PUT	0	1052	102.69	FALSE	0	0
2026-01-16	49	0.19	PUT	0	162	101.51	FALSE	0	0
2026-01-16	50	0.15	PUT	0	2663	79.47	FALSE	0	0
2026-01-16	51	0.1	PUT	0	808	97.6	FALSE	0	0
2026-01-16	52	0.22	PUT	0	779	99.04	FALSE	0	0
2026-01-16	53	0.27	PUT	0	1400	94.01	FALSE	0	0
2026-01-16	54	0.14	PUT	0	673	90.79	FALSE	0	0
2026-01-16	55	0.12	PUT	10	3954	58.55	FALSE	0.12	0
2026-01-16	56	0.16	PUT	0	566	88.86	FALSE	0	0
2026-01-16	57	1.21	PUT	0	808	92.9	FALSE	0	0
2026-01-16	58	0.18	PUT	0	741	85.57	FALSE	0	0
2026-01-16	59	0.45	PUT	0	934	84.1	FALSE	0	0
2026-01-16	60	0.26	PUT	0	2573	71.53	FALSE	0	0
2026-01-16	61	0.48	PUT	0	1184	56.59	FALSE	0	0
2026-01-16	62	0.54	PUT	0	345	68.8	FALSE	0	0
2026-01-16	63	0.47	PUT	0	962	67.6	FALSE	0	0
2026-01-16	64	0.3	PUT	0	840	54.59	FALSE	0	0
2026-01-16	65	0.28	PUT	1	4876	53.21	FALSE	-0.04	-0.13
2026-01-16	66	0.6	PUT	0	1891	51.21	FALSE	0	0
2026-01-16	67	0.66	PUT	0	565	52.81	FALSE	0	0
2026-01-16	68	1.02	PUT	0	316	60.77	FALSE	0	0
2026-01-16	69	0.4	PUT	1	1463	51.64	FALSE	0	0
2026-01-16	70	0.45	PUT	0	4428	51.23	FALSE	0	0
2026-01-16	71	0.9	PUT	0	1025	48.19	FALSE	0	0
2026-01-16	72	0.68	PUT	0	721	47.86	FALSE	0	0
2026-01-16	73	1.4	PUT	0	755	46.37	FALSE	0	0
2026-01-16	74	0.9	PUT	0	952	45.79	FALSE	0	0
2026-01-16	75	0.65	PUT	0	2823	44.34	FALSE	0	0
2026-01-16	76	0.76	PUT	0	1316	46.38	FALSE	0	0
2026-01-16	78	0.76	PUT	0	2945	55.49	FALSE	0	0
2026-01-16	80	0.86	PUT	1038	7575	46.21	FALSE	-0.07	-0.08
2026-01-16	82	1	PUT	16	3185	45.49	FALSE	-0.12	-0.11
2026-01-16	84	1.2	PUT	0	1713	45.04	FALSE	0	0
2026-01-16	85	1.3	PUT	56	2052	44.94	FALSE	-0.05	-0.04
2026-01-16	86	1.35	PUT	24	3591	44.17	FALSE	-0.16	-0.11
2026-01-16	88	1.47	PUT	39	2315	44.35	FALSE	-0.22	-0.13
2026-01-16	90	1.72	PUT	20	5672	42.95	FALSE	-0.1	-0.05
2026-01-16	92	2.07	PUT	14	1869	42.31	FALSE	-0.53	-0.2
2026-01-16	94	2.44	PUT	0	562	41.55	FALSE	0	0
2026-01-16	95	2.53	PUT	8	4711	41.39	FALSE	-0.1	-0.04
2026-01-16	96	2.7	PUT	49	518	41.08	FALSE	-0.13	-0.05
2026-01-16	97	2.9	PUT	4	771	40.9	FALSE	-0.13	-0.04
2026-01-16	98	3.08	PUT	10	329	40.54	FALSE	3.08	0
2026-01-16	99	3.25	PUT	5	456	40.75	FALSE	-0.35	-0.1
2026-01-16	100	3.55	PUT	45	3109	40.25	FALSE	-0.15	-0.04
2026-01-16	102	4.14	PUT	82	922	40.31	FALSE	-0.26	-0.06
2026-01-16	104	4.55	PUT	7	675	39.27	FALSE	-0.4	-0.08
2026-01-16	105	4.95	PUT	156	1655	39.56	FALSE	-0.3	-0.06
2026-01-16	106	9	PUT	0	330	39.45	FALSE	0	0
2026-01-16	108	5.83	PUT	265	317	39.14	FALSE	-0.65	-0.1
2026-01-16	110	6.65	PUT	5	1207	38.72	FALSE	-0.4	-0.06
2026-01-16	112	7.45	PUT	7	23	38.46	FALSE	-0.6	-0.07
2026-01-16	114	8.7	PUT	0	32	40.26	FALSE	0	0
2026-01-16	115	8.65	PUT	2582	2585	38.59	FALSE	-0.5	-0.05
2026-01-16	116	9.2	PUT	5	269	37.83	FALSE	-0.75	-0.08
2026-01-16	118	10.15	PUT	523	314	38.3	TRUE	-0.7	-0.06
2026-01-16	120	11.4	PUT	2932	25	37.98	TRUE	-0.5	-0.04
2026-01-16	122	12.35	PUT	7	3	38	TRUE	-0.7	-0.05
2026-01-16	124	13.5	PUT	3	0	38.26	TRUE	13.5	0
2026-01-16	125	15.05	PUT	0	32	37.57	TRUE	0	0
2026-01-16	126	0	PUT	0	0	39.35	TRUE	0	0
2026-01-16	128	37.15	PUT	0	1	39.52	TRUE	0	0
2026-01-16	130	18.55	PUT	0	17	35.95	TRUE	0	0
2026-01-16	132	0	PUT	0	0	39.57	TRUE	0	0
2026-01-16	134	0	PUT	0	0	37.81	TRUE	0	0
2026-01-16	135	0	PUT	0	0	39.67	TRUE	0	0
2026-01-16	136	0	PUT	0	0	39.18	TRUE	0	0
2026-01-16	138	0	PUT	0	0	39.24	TRUE	0	0
2026-01-16	140	0	PUT	0	0	38.66	TRUE	0	0
2026-01-16	142	29.35	PUT	0	6	39.8	TRUE	0	0
2026-01-16	144	31.1	PUT	0	16	39.05	TRUE	0	0
2026-01-16	145	32	PUT	0	3	39.59	TRUE	0	0
2026-01-16	146	33.6	PUT	0	8	38.18	TRUE	0	0
2026-01-16	148	34.75	PUT	0	9	40.27	TRUE	0	0
2026-01-16	150	37.3	PUT	0	1	40.43	TRUE	0	0
2026-01-16	152	0	PUT	0	0	41.4	TRUE	0	0
2026-01-16	154	0	PUT	0	0	41.47	TRUE	0	0
2026-01-16	155	0	PUT	0	0	42.15	TRUE	0	0
2026-01-16	156	0	PUT	0	0	34.23	TRUE	0	0
2026-01-16	158	0	PUT	0	0	41.73	TRUE	0	0
2026-01-16	160	0	PUT	0	0	43.58	TRUE	0	0
2026-01-16	162	61.77	PUT	0	0	41.04	TRUE	0	0
2026-01-16	164	0	PUT	0	0	42.2	TRUE	0	0
2026-01-16	166	0	PUT	0	0	45.52	TRUE	0	0
2026-01-16	300	4.18	PUT	0	97	0	TRUE	0	0
2026-01-16	310	5.1	PUT	0	40	0	TRUE	0	0
2026-01-16	320	5.75	PUT	0	17	0	TRUE	0	0
2026-01-16	330	5.5	PUT	0	12	0	TRUE	0	0
2026-01-16	340	3.35	PUT	0	14	0	TRUE	0	0
2026-01-16	350	10.93	PUT	0	17	0	TRUE	0	0
2026-01-16	360	11.9	PUT	0	2	0	TRUE	0	0
2026-01-16	370	11.5	PUT	0	6	0	TRUE	0	0
2026-01-16	380	9.8	PUT	0	13	0	TRUE	0	0
2026-01-16	390	4.29	PUT	0	8	0	TRUE	0	0
2026-01-16	400	18.23	PUT	0	28	0	TRUE	0	0
2026-01-16	410	17.02	PUT	0	4	0	TRUE	0	0
2026-01-16	420	13.5	PUT	0	7	0	TRUE	0	0
2026-01-16	430	15	PUT	0	3	0	TRUE	0	0
2026-01-16	440	18.5	PUT	0	11	0	TRUE	0	0
2026-01-16	450	23.34	PUT	0	4	0	TRUE	0	0
2026-01-16	460	27	PUT	0	12	0	TRUE	0	0
2026-01-16	470	30.6	PUT	0	3	0	TRUE	0	0
2026-01-16	480	23.55	PUT	0	91	0	TRUE	0	0
2026-01-16	490	33	PUT	0	10	0	TRUE	0	0
2026-01-16	500	30.05	PUT	0	19	0	TRUE	0	0
2026-01-16	510	40.1	PUT	0	14	0	TRUE	0	0
2026-01-16	520	37.35	PUT	0	16	0	TRUE	0	0
2026-01-16	530	39.25	PUT	0	7	0	TRUE	0	0
2026-01-16	540	42.85	PUT	0	3	0	TRUE	0	0
2026-01-16	550	41	PUT	0	20	0	TRUE	0	0
2026-01-16	560	12.63	PUT	0	6	0	TRUE	0	0
2026-01-16	570	45.56	PUT	0	3	0	TRUE	0	0
2026-01-16	580	50.49	PUT	0	16	0	TRUE	0	0
2026-01-16	590	43.46	PUT	0	17	0	TRUE	0	0
2026-01-16	600	64.5	PUT	0	42	0	TRUE	0	0
2026-01-16	610	64.05	PUT	0	4	0	TRUE	0	0
2026-01-16	620	77.9	PUT	0	7	0	TRUE	0	0
2026-01-16	630	83	PUT	0	52	0	TRUE	0	0
2026-01-16	640	84.1	PUT	0	17	0	TRUE	0	0
2026-01-16	650	71	PUT	0	13	0	TRUE	0	0
2026-01-16	660	76.27	PUT	0	5	0	TRUE	0	0
2026-01-16	670	67	PUT	0	10	0	TRUE	0	0
2026-01-16	680	79.53	PUT	0	12	0	TRUE	0	0
2026-01-16	690	69.7	PUT	0	10	0	TRUE	0	0
2026-01-16	700	110.31	PUT	0	29	0	TRUE	0	0
2026-01-16	710	71.33	PUT	0	7	0	TRUE	0	0
2026-01-16	720	91.5	PUT	0	16	0	TRUE	0	0
2026-01-16	730	104.25	PUT	0	47	0	TRUE	0	0
2026-01-16	740	109.5	PUT	0	84	0	TRUE	0	0
2026-01-16	750	125.84	PUT	0	101	0	TRUE	0	0
2026-01-16	760	118.88	PUT	0	55	0	TRUE	0	0
2026-01-16	780	127.2	PUT	0	31	0	TRUE	0	0
2026-01-16	800	114	PUT	0	286	0	TRUE	0	0
2026-01-16	820	137.99	PUT	0	27	0	TRUE	0	0
2026-01-16	840	158.3	PUT	0	112	0	TRUE	0	0
2026-01-16	860	164.38	PUT	0	20	0	TRUE	0	0
2026-01-16	880	168.05	PUT	0	23	0	TRUE	0	0
2026-01-16	900	181.74	PUT	0	20	0	TRUE	0	0
2026-01-16	920	192.3	PUT	0	50	0	TRUE	0	0
2026-01-16	940	261.9	PUT	0	13	0	TRUE	0	0
2026-01-16	960	248.75	PUT	0	38	0	TRUE	0	0
2026-01-16	970	174.5	PUT	0	7	0	TRUE	0	0
2026-01-16	980	180.45	PUT	0	12	0	TRUE	0	0
2026-01-16	990	202.85	PUT	0	6	0	TRUE	0	0
2026-01-16	1000	226.86	PUT	0	51	0	TRUE	0	0
2026-01-16	1020	183.6	PUT	0	7	0	TRUE	0	0
2026-01-16	1040	304.7	PUT	0	3	0	TRUE	0	0
2026-01-16	1060	167.6	PUT	0	6	0	TRUE	0	0
2026-01-16	1080	267.17	PUT	0	1	0	TRUE	0	0
2026-01-16	1100	365	PUT	0	37	0	TRUE	0	0
2026-01-16	1120	395.02	PUT	0	8	0	TRUE	0	0
2026-01-16	1140	260.45	PUT	0	1	0	TRUE	0	0
2026-01-16	1160	419.8	PUT	0	1	0	TRUE	0	0
2026-01-16	1180	403.95	PUT	0	2	0	TRUE	0	0
2026-01-16	1200	259.95	PUT	0	1	0	TRUE	0	0
2026-01-16	1220	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1240	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1300	552	PUT	0	32	0	TRUE	0	0
2026-01-16	1320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1340	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1400	458.78	PUT	0	0	0	TRUE	0	0
2026-01-16	1420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1480	742.97	PUT	0	0	0	TRUE	0	0
2026-01-16	1500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1580	786.41	PUT	0	0	0	TRUE	0	0
2026-01-16	1600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1620	842.4	PUT	0	0	0	TRUE	0	0
2026-01-16	1640	846.23	PUT	0	0	0	TRUE	0	0
2026-01-16	1660	850.05	PUT	0	0	0	TRUE	0	0
2026-02-20	50	67.55	CALL	1	1	56.89	TRUE	67.55	0
2026-02-20	55	62.5	CALL	1	23	53.16	TRUE	2.95	0.05
2026-02-20	60	56.4	CALL	0	25	56.86	TRUE	0	0
2026-02-20	65	51.7	CALL	0	19	45.29	TRUE	0	0
2026-02-20	70	47.25	CALL	0	42	47.71	TRUE	0	0
2026-02-20	75	43.95	CALL	2	21	49.03	TRUE	1.3	0.03
2026-02-20	80	39.55	CALL	1	168	48.15	TRUE	1.5	0.04
2026-02-20	85	33.54	CALL	0	168	47.35	TRUE	0	0
2026-02-20	90	30.55	CALL	2	49	42.2	TRUE	2	0.07
2026-02-20	95	26.95	CALL	5	143	43.2	TRUE	1.66	0.07
2026-02-20	100	22.39	CALL	9	198	41.35	TRUE	0.57	0.03
2026-02-20	105	19.15	CALL	7	285	40.64	TRUE	1.25	0.07
2026-02-20	110	16.83	CALL	3	426	38.71	TRUE	1.61	0.11
2026-02-20	115	13.6	CALL	43	533	38.75	TRUE	0.9	0.07
2026-02-20	120	11.42	CALL	3	962	39.08	FALSE	1.19	0.12
2026-02-20	125	9.1	CALL	9	146	38.83	FALSE	0.55	0.06
2026-02-20	130	7.55	CALL	2	239	38.34	FALSE	1	0.15
2026-02-20	135	5.9	CALL	7	17	38.38	FALSE	0.65	0.12
2026-02-20	140	4.75	CALL	605	33	39.79	FALSE	0.75	0.19
2026-02-20	145	4.06	CALL	44	18	36.55	FALSE	0.86	0.27
2026-02-20	150	2.94	CALL	6	104	37.23	FALSE	0.64	0.28
2026-02-20	155	2.12	CALL	0	4	37.1	FALSE	0	0
2026-02-20	50	0	PUT	0	0	89.25	FALSE	0	0
2026-02-20	55	0	PUT	0	0	81.55	FALSE	0	0
2026-02-20	60	0.54	PUT	0	11	65.23	FALSE	0	0
2026-02-20	65	0.9	PUT	0	26	69.23	FALSE	0	0
2026-02-20	70	0.96	PUT	0	13	46.56	FALSE	0	0
2026-02-20	75	1.02	PUT	0	127	47.29	FALSE	0	0
2026-02-20	80	1.32	PUT	7	369	45.78	FALSE	-0.18	-0.12
2026-02-20	85	1.84	PUT	3	350	44.25	FALSE	-0.12	-0.06
2026-02-20	90	2.48	PUT	3	656	42.57	FALSE	-0.27	-0.1
2026-02-20	95	3.45	PUT	51	244	41.73	FALSE	-0.75	-0.18
2026-02-20	100	4.5	PUT	18	278	40.18	FALSE	-0.25	-0.05
2026-02-20	105	6.05	PUT	7	336	39.66	FALSE	-0.25	-0.04
2026-02-20	110	7.95	PUT	4	34	39.28	FALSE	-0.41	-0.05
2026-02-20	115	10.25	PUT	6	12	39.13	FALSE	-0.15	-0.01
2026-02-20	120	20.5	PUT	0	2	38.3	TRUE	0	0
2026-02-20	125	0	PUT	0	0	39.85	TRUE	0	0
2026-02-20	130	19.45	PUT	0	7	39.63	TRUE	0	0
2026-02-20	135	0	PUT	0	0	38.51	TRUE	0	0
2026-02-20	140	0	PUT	0	0	38.02	TRUE	0	0
2026-02-20	145	0	PUT	0	0	39.89	TRUE	0	0
2026-02-20	150	0	PUT	0	0	39.53	TRUE	0	0
2026-02-20	155	49.8	PUT	0	2	39.93	TRUE	0	0
2026-03-20	30	0	CALL	0	0	104.24	TRUE	0	0
2026-03-20	35	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	60.3	CALL	0	7	68.49	TRUE	0	0
2026-03-20	45	72.83	CALL	3	94	73.11	TRUE	72.83	0
2026-03-20	50	56.8	CALL	0	68	51.3	TRUE	0	0
2026-03-20	55	62.5	CALL	4	36	53.1	TRUE	62.5	0
2026-03-20	60	42.95	CALL	0	23	51.15	TRUE	0	0
2026-03-20	65	50.35	CALL	0	230	49.29	TRUE	0	0
2026-03-20	70	47.3	CALL	0	105	47.66	TRUE	0	0
2026-03-20	75	43	CALL	0	451	44.42	TRUE	0	0
2026-03-20	80	38.28	CALL	0	740	44.96	TRUE	0	0
2026-03-20	85	35.5	CALL	2	554	44.41	TRUE	2.73	0.08
2026-03-20	90	30.74	CALL	3	519	43.32	TRUE	0.81	0.03
2026-03-20	95	27.5	CALL	100	877	42.05	TRUE	3.7	0.16
2026-03-20	100	24.15	CALL	954	1872	39.38	TRUE	1.87	0.08
2026-03-20	105	20.4	CALL	26	809	39.92	TRUE	1	0.05
2026-03-20	110	17.58	CALL	13	882	40.02	TRUE	1.43	0.09
2026-03-20	115	14.39	CALL	1	1229	39.52	TRUE	0.56	0.04
2026-03-20	120	12.63	CALL	45	691	39.15	FALSE	1.45	0.13
2026-03-20	125	10.41	CALL	3	719	38.78	FALSE	1.06	0.11
2026-03-20	130	8.7	CALL	4	1345	38.76	FALSE	1	0.13
2026-03-20	135	6.27	CALL	0	271	39.9	FALSE	0	0
2026-03-20	140	5.6	CALL	31	555	38.19	FALSE	0.6	0.12
2026-03-20	145	4.15	CALL	0	222	38.15	FALSE	0	0
2026-03-20	150	3.75	CALL	5	838	38.22	FALSE	0.35	0.1
2026-03-20	155	3.14	CALL	12	1573	37.96	FALSE	0.19	0.06
2026-03-20	30	0.05	PUT	0	51	128.54	FALSE	0	0
2026-03-20	35	0.28	PUT	0	44	115.18	FALSE	0	0
2026-03-20	40	0.13	PUT	0	108	100.47	FALSE	0	0
2026-03-20	45	0.2	PUT	0	205	79.55	FALSE	0	0
2026-03-20	50	0.31	PUT	0	152	83.27	FALSE	0	0
2026-03-20	55	0.3	PUT	0	977	55.42	FALSE	0	0
2026-03-20	60	0.49	PUT	0	2104	52.75	FALSE	0	0
2026-03-20	65	0.68	PUT	0	1944	52.35	FALSE	0	0
2026-03-20	70	0.91	PUT	0	857	51.42	FALSE	0	0
2026-03-20	75	1.22	PUT	14	987	46.82	FALSE	-0.03	-0.02
2026-03-20	80	1.73	PUT	1	1799	45.63	FALSE	-0.03	-0.02
2026-03-20	85	2.23	PUT	15	3107	43.48	FALSE	-0.08	-0.03
2026-03-20	90	2.94	PUT	5	2118	41.88	FALSE	-0.2	-0.06
2026-03-20	95	3.97	PUT	51	1028	41	FALSE	-0.12	-0.03
2026-03-20	100	5.3	PUT	7	855	40.37	FALSE	-0.13	-0.02
2026-03-20	105	6.75	PUT	6	313	39.22	FALSE	-0.3	-0.04
2026-03-20	110	8.8	PUT	10	298	39.17	FALSE	-0.35	-0.04
2026-03-20	115	11.45	PUT	0	62	40.15	FALSE	0	0
2026-03-20	120	13.65	PUT	32	43	38.48	TRUE	-0.39	-0.03
2026-03-20	125	0	PUT	0	0	37.75	TRUE	0	0
2026-03-20	130	0	PUT	0	0	37.44	TRUE	0	0
2026-03-20	135	24.55	PUT	0	1	37.62	TRUE	0	0
2026-03-20	140	0	PUT	0	0	38.82	TRUE	0	0
2026-03-20	145	0	PUT	0	0	37.72	TRUE	0	0
2026-03-20	150	0	PUT	0	0	38.57	TRUE	0	0
2026-03-20	155	0	PUT	0	0	37.38	TRUE	0	0
2026-06-18	30	87.5	CALL	1	0	79.12	TRUE	87.5	0
2026-06-18	35	0	CALL	0	4	62.47	TRUE	0	0
2026-06-18	40	53.35	CALL	0	17	60.15	TRUE	0	0
2026-06-18	45	53.55	CALL	0	4	58.23	TRUE	0	0
2026-06-18	50	54.15	CALL	0	7	51.44	TRUE	0	0
2026-06-18	55	47.5	CALL	0	21	53.73	TRUE	0	0
2026-06-18	60	36.5	CALL	0	7	48.17	TRUE	0	0
2026-06-18	65	39.65	CALL	0	149	49.5	TRUE	0	0
2026-06-18	70	49	CALL	0	159	50.09	TRUE	0	0
2026-06-18	75	46.23	CALL	1	341	45.76	TRUE	46.23	0
2026-06-18	80	30.8	CALL	0	356	44.71	TRUE	0	0
2026-06-18	85	36.09	CALL	0	467	43.12	TRUE	0	0
2026-06-18	90	33.9	CALL	3	284	43.87	TRUE	2.17	0.07
2026-06-18	95	30.25	CALL	1	407	42.77	TRUE	2.18	0.08
2026-06-18	100	26.23	CALL	5	823	39.96	TRUE	0.83	0.03
2026-06-18	105	23.24	CALL	1	665	40.58	TRUE	0.89	0.04
2026-06-18	110	20.66	CALL	13	1182	40.13	TRUE	1.46	0.08
2026-06-18	115	18.2	CALL	11	750	39.55	TRUE	1.59	0.1
2026-06-18	120	15.25	CALL	19	451	39.04	FALSE	0.84	0.06
2026-06-18	125	13.4	CALL	2	345	38.48	FALSE	1.15	0.09
2026-06-18	130	11.58	CALL	29	667	38.31	FALSE	1.23	0.12
2026-06-18	135	9.5	CALL	6	1498	38.05	FALSE	0.57	0.06
2026-06-18	140	8.3	CALL	7	488	37.88	FALSE	0.78	0.1
2026-06-18	145	7.01	CALL	1	134	37.06	FALSE	0.46	0.07
2026-06-18	150	6.2	CALL	15	377	37.65	FALSE	0.6	0.11
2026-06-18	155	4.62	CALL	0	298	37.4	FALSE	0	0
2026-06-18	30	0.06	PUT	0	1	88.13	FALSE	0	0
2026-06-18	35	0.15	PUT	1	8	63.05	FALSE	0.15	0
2026-06-18	40	0.33	PUT	0	22	84.67	FALSE	0	0
2026-06-18	45	0.25	PUT	1	180	54.7	FALSE	-0.02	-0.07
2026-06-18	50	0.49	PUT	0	592	71.83	FALSE	0	0
2026-06-18	55	0.73	PUT	0	898	50.79	FALSE	0	0
2026-06-18	60	0.92	PUT	0	1368	48.6	FALSE	0	0
2026-06-18	65	1.83	PUT	0	880	43.24	FALSE	0	0
2026-06-18	70	1.6	PUT	8	2068	46.78	FALSE	1.6	0
2026-06-18	75	2.08	PUT	1	1543	45.08	FALSE	-0.17	-0.08
2026-06-18	80	2.78	PUT	0	860	42.97	FALSE	0	0
2026-06-18	85	3.54	PUT	1	2644	42.64	FALSE	-0.16	-0.04
2026-06-18	90	4.75	PUT	0	1171	41.57	FALSE	0	0
2026-06-18	95	5.8	PUT	41	690	40.89	FALSE	-0.2	-0.03
2026-06-18	100	7.3	PUT	25	1077	40.24	FALSE	-0.27	-0.04
2026-06-18	105	9.3	PUT	0	118	39.3	FALSE	0	0
2026-06-18	110	11.3	PUT	0	218	39.1	FALSE	0	0
2026-06-18	115	13.7	PUT	0	132	38.43	FALSE	0	0
2026-06-18	120	15.65	PUT	9	659	37.65	TRUE	-0.6	-0.04
2026-06-18	125	19.25	PUT	0	37	37.7	TRUE	0	0
2026-06-18	130	30.65	PUT	0	8	38.65	TRUE	0	0
2026-06-18	135	0	PUT	0	0	37.14	TRUE	0	0
2026-06-18	140	0	PUT	0	0	37.33	TRUE	0	0
2026-06-18	145	0	PUT	0	0	37.98	TRUE	0	0
2026-06-18	150	0	PUT	0	0	36.27	TRUE	0	0
2026-06-18	155	0	PUT	0	0	38.13	TRUE	0	0
2026-09-18	45	42.04	CALL	0	1	61.63	TRUE	0	0
2026-09-18	50	67.41	CALL	0	10	56.01	TRUE	0	0
2026-09-18	55	62.9	CALL	0	14	53.6	TRUE	0	0
2026-09-18	60	58.55	CALL	0	7	50.89	TRUE	0	0
2026-09-18	65	42.25	CALL	0	8	47.51	TRUE	0	0
2026-09-18	70	49.3	CALL	0	20	48.16	TRUE	0	0
2026-09-18	75	36.45	CALL	0	61	45.75	TRUE	0	0
2026-09-18	80	32.78	CALL	0	125	45.82	TRUE	0	0
2026-09-18	85	30	CALL	0	39	44.16	TRUE	0	0
2026-09-18	90	36	CALL	2	36	43.92	TRUE	1.83	0.05
2026-09-18	95	32.25	CALL	1	34	42.1	TRUE	4.15	0.15
2026-09-18	100	27.1	CALL	0	372	41.3	TRUE	0	0
2026-09-18	105	24.63	CALL	0	226	40.57	TRUE	0	0
2026-09-18	110	22.92	CALL	1	705	39.44	TRUE	0.91	0.04
2026-09-18	115	20.76	CALL	2	550	39.88	TRUE	1.16	0.06
2026-09-18	120	18.21	CALL	95	522	38.99	FALSE	1.24	0.07
2026-09-18	125	15.43	CALL	9	344	38.48	FALSE	0.64	0.04
2026-09-18	130	14	CALL	3	358	37.93	FALSE	1	0.08
2026-09-18	135	12.47	CALL	3	89	38.05	FALSE	12.47	0
2026-09-18	140	10.14	CALL	0	52	37.56	FALSE	0	0
2026-09-18	145	8.8	CALL	0	156	37.6	FALSE	0	0
2026-09-18	150	7.6	CALL	0	290	37.26	FALSE	0	0
2026-09-18	155	7.17	CALL	10	147	36.93	FALSE	0.75	0.12
2026-09-18	45	0.54	PUT	0	7	70.23	FALSE	0	0
2026-09-18	50	0.81	PUT	0	5	65.26	FALSE	0	0
2026-09-18	55	1.63	PUT	0	32	51.96	FALSE	0	0
2026-09-18	60	1.68	PUT	0	157	48.17	FALSE	0	0
2026-09-18	65	2.93	PUT	0	395	47.74	FALSE	0	0
2026-09-18	70	3	PUT	0	385	42.91	FALSE	0	0
2026-09-18	75	4.4	PUT	0	364	39.71	FALSE	0	0
2026-09-18	80	5	PUT	0	340	40	FALSE	0	0
2026-09-18	85	5.39	PUT	0	993	41.84	FALSE	0	0
2026-09-18	90	6	PUT	10	607	41.33	FALSE	-0.2	-0.03
2026-09-18	95	8.19	PUT	0	94	40.03	FALSE	0	0
2026-09-18	100	8.87	PUT	20	170	39.58	FALSE	8.87	0
2026-09-18	105	11.85	PUT	0	72	38.88	FALSE	0	0
2026-09-18	110	13.3	PUT	0	100	38.44	FALSE	0	0
2026-09-18	115	0	PUT	0	0	37.92	FALSE	0	0
2026-09-18	120	18	PUT	0	354	37.79	TRUE	0	0
2026-09-18	125	0	PUT	0	0	38.01	TRUE	0	0
2026-09-18	130	23.1	PUT	7	0	36.26	TRUE	23.1	0
2026-09-18	135	0	PUT	0	0	37.49	TRUE	0	0
2026-09-18	140	0	PUT	0	0	35.83	TRUE	0	0
2026-09-18	145	0	PUT	0	0	36.27	TRUE	0	0
2026-09-18	150	0	PUT	0	0	35.79	TRUE	0	0
2026-09-18	155	0	PUT	0	0	36.82	TRUE	0	0
2026-12-18	30	0	CALL	0	1	58.73	TRUE	0	0
2026-12-18	35	0	CALL	0	0	57.75	TRUE	0	0
2026-12-18	37	64.68	CALL	0	9	59.16	TRUE	0	0
2026-12-18	38	0	CALL	0	0	60.13	TRUE	0	0
2026-12-18	39	70.2	CALL	0	7	60.5	TRUE	0	0
2026-12-18	40	68.42	CALL	0	82	55.25	TRUE	0	0
2026-12-18	41	0	CALL	0	4	58.98	TRUE	0	0
2026-12-18	42	76.54	CALL	4	10	56.46	TRUE	76.54	0
2026-12-18	43	59.03	CALL	0	1	55.23	TRUE	0	0
2026-12-18	44	52	CALL	0	1	56.99	TRUE	0	0
2026-12-18	45	49.85	CALL	0	18	60.82	TRUE	0	0
2026-12-18	46	72.18	CALL	3	20	43.49	TRUE	72.18	0
2026-12-18	47	52	CALL	0	26	54.7	TRUE	0	0
2026-12-18	48	53.14	CALL	0	43	54.45	TRUE	0	0
2026-12-18	49	49.55	CALL	0	30	53.2	TRUE	0	0
2026-12-18	50	59.13	CALL	0	116	51.73	TRUE	0	0
2026-12-18	52	47.2	CALL	0	14	54.37	TRUE	0	0
2026-12-18	54	41.45	CALL	0	10	49.54	TRUE	0	0
2026-12-18	55	44.87	CALL	0	22	53.93	TRUE	0	0
2026-12-18	56	44.05	CALL	0	15	52.24	TRUE	0	0
2026-12-18	58	46.15	CALL	0	42	49.96	TRUE	0	0
2026-12-18	60	50.17	CALL	0	45	50.17	TRUE	0	0
2026-12-18	62	48.3	CALL	0	37	46.45	TRUE	0	0
2026-12-18	64	38.1	CALL	0	7	49.92	TRUE	0	0
2026-12-18	65	47.15	CALL	0	57	49.1	TRUE	0	0
2026-12-18	66	46.35	CALL	0	33	49.17	TRUE	0	0
2026-12-18	68	42.6	CALL	0	20	48.61	TRUE	0	0
2026-12-18	70	52.11	CALL	75	178	45.42	TRUE	0.15	0
2026-12-18	72	36.84	CALL	0	313	45.39	TRUE	0	0
2026-12-18	74	48	CALL	0	82	44.86	TRUE	0	0
2026-12-18	75	47.2	CALL	0	324	46.06	TRUE	0	0
2026-12-18	76	30.24	CALL	0	95	45.72	TRUE	0	0
2026-12-18	78	30.89	CALL	0	184	44.92	TRUE	0	0
2026-12-18	80	44.75	CALL	1	272	44.86	TRUE	1.4	0.03
2026-12-18	82	32.09	CALL	0	205	43.97	TRUE	0	0
2026-12-18	84	35.5	CALL	0	168	43.92	TRUE	0	0
2026-12-18	85	26.6	CALL	0	141	43.48	TRUE	0	0
2026-12-18	86	25.83	CALL	0	57	44.38	TRUE	0	0
2026-12-18	88	25.95	CALL	0	248	42.98	TRUE	0	0
2026-12-18	90	35	CALL	0	339	41.65	TRUE	0	0
2026-12-18	92	18.65	CALL	0	87	42.29	TRUE	0	0
2026-12-18	94	26.9	CALL	0	75	41.04	TRUE	0	0
2026-12-18	95	33.52	CALL	0	116	40.83	TRUE	0	0
2026-12-18	96	23.29	CALL	0	162	41.81	TRUE	0	0
2026-12-18	98	30.47	CALL	0	199	42.02	TRUE	0	0
2026-12-18	100	31.05	CALL	3	503	41.07	TRUE	1.5	0.05
2026-12-18	102	28.62	CALL	0	224	39.93	TRUE	0	0
2026-12-18	104	27.3	CALL	0	579	40.74	TRUE	0	0
2026-12-18	105	25.34	CALL	0	627	40.49	TRUE	0	0
2026-12-18	106	14	CALL	0	676	39.9	TRUE	0	0
2026-12-18	108	26.23	CALL	1	604	39.58	TRUE	26.23	0
2026-12-18	110	24.2	CALL	0	711	38.92	TRUE	0	0
2026-12-18	112	23.05	CALL	0	32	39.79	TRUE	0	0
2026-12-18	114	22.66	CALL	1	76	38.02	TRUE	22.66	0
2026-12-18	115	12.1	CALL	0	306	38.56	TRUE	0	0
2026-12-18	116	11.44	CALL	0	59	39.19	TRUE	0	0
2026-12-18	118	17.8	CALL	0	72	38.24	FALSE	0	0
2026-12-18	120	20.29	CALL	3	205	38.42	FALSE	0.84	0.04
2026-12-18	122	16.05	CALL	0	434	39.46	FALSE	0	0
2026-12-18	124	11.1	CALL	0	124	39.29	FALSE	0	0
2026-12-18	125	17.35	CALL	0	20	38.46	FALSE	0	0
2026-12-18	126	7.05	CALL	0	69	38.39	FALSE	0	0
2026-12-18	128	8.3	CALL	0	69	38.76	FALSE	0	0
2026-12-18	130	15.51	CALL	0	100	38.15	FALSE	0	0
2026-12-18	132	9.35	CALL	0	30	38.51	FALSE	0	0
2026-12-18	134	14.05	CALL	0	21	37.24	FALSE	0	0
2026-12-18	135	7.1	CALL	0	5	38.17	FALSE	0	0
2026-12-18	136	4	CALL	0	32	38.03	FALSE	0	0
2026-12-18	138	3.75	CALL	0	61	38.21	FALSE	0	0
2026-12-18	140	7.1	CALL	0	94	37.56	FALSE	0	0
2026-12-18	142	6.1	CALL	0	1084	37.84	FALSE	0	0
2026-12-18	144	6.02	CALL	0	172	37.44	FALSE	0	0
2026-12-18	145	0	CALL	0	0	36.86	FALSE	0	0
2026-12-18	146	7	CALL	0	31	36.7	FALSE	0	0
2026-12-18	148	5.15	CALL	0	40	37.81	FALSE	0	0
2026-12-18	150	10.02	CALL	2	1148	36.47	FALSE	0.42	0.04
2026-12-18	152	4.5	CALL	0	223	36.61	FALSE	0	0
2026-12-18	154	4.55	CALL	0	36	37.06	FALSE	0	0
2026-12-18	155	0	CALL	0	0	35.87	FALSE	0	0
2026-12-18	156	4.75	CALL	0	947	36.55	FALSE	0	0
2026-12-18	158	4.35	CALL	0	11	36.57	FALSE	0	0
2026-12-18	160	7.36	CALL	0	71	35.86	FALSE	0	0
2026-12-18	162	4	CALL	0	268	36.57	FALSE	0	0
2026-12-18	164	6.7	CALL	0	205	36.71	FALSE	0	0
2026-12-18	166	3.75	CALL	0	170	36.49	FALSE	0	0
2026-12-18	370	0	CALL	0	0	0	FALSE	0	0
2026-12-18	380	0	CALL	0	0	0	FALSE	0	0
2026-12-18	390	0	CALL	0	0	0	FALSE	0	0
2026-12-18	400	437.5	CALL	0	9	0	FALSE	0	0
2026-12-18	410	0	CALL	0	0	0	FALSE	0	0
2026-12-18	420	428.95	CALL	0	1	0	FALSE	0	0
2026-12-18	430	0	CALL	0	0	0	FALSE	0	0
2026-12-18	440	0	CALL	0	0	0	FALSE	0	0
2026-12-18	450	0	CALL	0	0	0	FALSE	0	0
2026-12-18	460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	470	0	CALL	0	0	0	FALSE	0	0
2026-12-18	480	0	CALL	0	0	0	FALSE	0	0
2026-12-18	490	381.9	CALL	0	4	0	FALSE	0	0
2026-12-18	500	369.9	CALL	0	15	0	FALSE	0	0
2026-12-18	520	0	CALL	0	0	0	FALSE	0	0
2026-12-18	540	0	CALL	0	0	0	FALSE	0	0
2026-12-18	560	0	CALL	0	0	0	FALSE	0	0
2026-12-18	580	282.45	CALL	0	3	0	FALSE	0	0
2026-12-18	600	369.03	CALL	0	2	0	FALSE	0	0
2026-12-18	620	259.66	CALL	0	6	0	FALSE	0	0
2026-12-18	640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	660	0	CALL	0	0	0	FALSE	0	0
2026-12-18	680	0	CALL	0	0	0	FALSE	0	0
2026-12-18	700	210	CALL	0	10	0	FALSE	0	0
2026-12-18	720	208.39	CALL	0	3	0	FALSE	0	0
2026-12-18	740	232	CALL	0	8	0	FALSE	0	0
2026-12-18	760	207.9	CALL	0	9	0	FALSE	0	0
2026-12-18	780	183.64	CALL	0	23	0	FALSE	0	0
2026-12-18	800	189.14	CALL	0	27	0	FALSE	0	0
2026-12-18	820	181.34	CALL	0	8	0	FALSE	0	0
2026-12-18	840	197.5	CALL	0	15	0	FALSE	0	0
2026-12-18	860	143.05	CALL	0	5	0	FALSE	0	0
2026-12-18	880	162.12	CALL	0	17	0	FALSE	0	0
2026-12-18	900	150.87	CALL	0	23	0	FALSE	0	0
2026-12-18	920	177.8	CALL	0	8	0	FALSE	0	0
2026-12-18	940	125.81	CALL	0	12	0	FALSE	0	0
2026-12-18	960	125.21	CALL	0	51	0	FALSE	0	0
2026-12-18	980	182.39	CALL	0	9	0	FALSE	0	0
2026-12-18	1000	113.32	CALL	0	26	0	FALSE	0	0
2026-12-18	1020	112.64	CALL	0	14	0	FALSE	0	0
2026-12-18	1040	103	CALL	0	29	0	FALSE	0	0
2026-12-18	1060	130.86	CALL	0	48	0	FALSE	0	0
2026-12-18	1080	96	CALL	0	16	0	FALSE	0	0
2026-12-18	1100	107.2	CALL	0	63	0	FALSE	0	0
2026-12-18	1120	264.37	CALL	0	2	0	FALSE	0	0
2026-12-18	1140	125.9	CALL	0	6	0	FALSE	0	0
2026-12-18	1160	250.5	CALL	0	2	0	FALSE	0	0
2026-12-18	1180	86.84	CALL	0	5	0	FALSE	0	0
2026-12-18	1200	96.12	CALL	0	12	0	FALSE	0	0
2026-12-18	1220	84.15	CALL	0	2	0	FALSE	0	0
2026-12-18	1240	69.2	CALL	0	10	0	FALSE	0	0
2026-12-18	1260	243.35	CALL	0	7	0	FALSE	0	0
2026-12-18	1280	209.3	CALL	0	2	0	FALSE	0	0
2026-12-18	1300	103.35	CALL	0	12	0	FALSE	0	0
2026-12-18	1320	77.53	CALL	0	3	0	FALSE	0	0
2026-12-18	1340	129.52	CALL	0	2	0	FALSE	0	0
2026-12-18	1360	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1380	67.75	CALL	0	3	0	FALSE	0	0
2026-12-18	1400	53	CALL	0	13	0	FALSE	0	0
2026-12-18	1420	71.13	CALL	0	101	0	FALSE	0	0
2026-12-18	1440	132.17	CALL	0	2	0	FALSE	0	0
2026-12-18	1460	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1480	86.36	CALL	0	1	0	FALSE	0	0
2026-12-18	1500	41.35	CALL	0	111	0	FALSE	0	0
2026-12-18	1520	56.29	CALL	0	22	0	FALSE	0	0
2026-12-18	1540	34.72	CALL	0	5	0	FALSE	0	0
2026-12-18	1560	48.55	CALL	0	97	0	FALSE	0	0
2026-12-18	1580	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1600	45	CALL	0	7	0	FALSE	0	0
2026-12-18	1620	34.3	CALL	0	28	0	FALSE	0	0
2026-12-18	1640	0	CALL	0	0	0	FALSE	0	0
2026-12-18	1660	39.5	CALL	0	15	0	FALSE	0	0
2026-12-18	30	0.27	PUT	0	79	63.58	FALSE	0	0
2026-12-18	35	0.5	PUT	0	431	59.35	FALSE	0	0
2026-12-18	37	0.8	PUT	0	120	69.02	FALSE	0	0
2026-12-18	38	0.65	PUT	0	114	71.97	FALSE	0	0
2026-12-18	39	0.77	PUT	0	57	71.18	FALSE	0	0
2026-12-18	40	0.5	PUT	0	507	60.92	FALSE	0	0
2026-12-18	41	0.81	PUT	0	20	68.48	FALSE	0	0
2026-12-18	42	1.62	PUT	0	14	67.56	FALSE	0	0
2026-12-18	43	0	PUT	0	27	66.65	FALSE	0	0
2026-12-18	44	0.83	PUT	0	2	65.83	FALSE	0	0
2026-12-18	45	0.79	PUT	0	1589	47.13	FALSE	0	0
2026-12-18	46	1.55	PUT	0	4	64.07	FALSE	0	0
2026-12-18	47	0.97	PUT	0	320	60.31	FALSE	0	0
2026-12-18	48	1.29	PUT	0	1017	53.33	FALSE	0	0
2026-12-18	49	1.6	PUT	0	308	61.35	FALSE	0	0
2026-12-18	50	0.98	PUT	10	4633	49.65	FALSE	-0.13	-0.12
2026-12-18	52	1.52	PUT	0	164	59.71	FALSE	0	0
2026-12-18	54	1.52	PUT	0	99	49.02	FALSE	0	0
2026-12-18	55	1.15	PUT	0	814	48.47	FALSE	0	0
2026-12-18	56	0	PUT	0	496	44.51	FALSE	0	0
2026-12-18	58	1.69	PUT	10	55	48.03	FALSE	1.69	0
2026-12-18	60	1.85	PUT	14	1012	47.24	FALSE	-0.08	-0.04
2026-12-18	62	2.73	PUT	0	51	47.03	FALSE	0	0
2026-12-18	64	3.03	PUT	0	270	44.05	FALSE	0	0
2026-12-18	65	2.06	PUT	1	29	45.59	FALSE	2.06	0
2026-12-18	66	2.5	PUT	2	174	45.55	FALSE	2.5	0
2026-12-18	68	3.08	PUT	0	180	45.24	FALSE	0	0
2026-12-18	70	3.31	PUT	0	5221	44.84	FALSE	0	0
2026-12-18	72	4.9	PUT	0	356	44.41	FALSE	0	0
2026-12-18	74	3.75	PUT	0	194	43.98	FALSE	0	0
2026-12-18	75	4.15	PUT	0	220	43.78	FALSE	0	0
2026-12-18	76	4.15	PUT	0	290	44.24	FALSE	0	0
2026-12-18	78	6.77	PUT	0	140	43.08	FALSE	0	0
2026-12-18	80	4.85	PUT	8	429	42.79	FALSE	4.85	0
2026-12-18	82	5.73	PUT	0	210	43.58	FALSE	0	0
2026-12-18	84	8.58	PUT	0	104	41.67	FALSE	0	0
2026-12-18	85	7.45	PUT	0	128	39.89	FALSE	0	0
2026-12-18	86	6.59	PUT	0	171	40.79	FALSE	0	0
2026-12-18	88	6.71	PUT	20	238	41.39	FALSE	-0.4	-0.06
2026-12-18	90	7.25	PUT	2	407	41.08	FALSE	-0.35	-0.05
2026-12-18	92	11.08	PUT	0	151	40.26	FALSE	0	0
2026-12-18	94	0	PUT	0	229	40.05	FALSE	0	0
2026-12-18	95	10.35	PUT	0	17	39.38	FALSE	0	0
2026-12-18	96	9	PUT	4	49	40.09	FALSE	9	0
2026-12-18	98	15.65	PUT	0	87	39.67	FALSE	0	0
2026-12-18	100	11.03	PUT	0	156	39.14	FALSE	0	0
2026-12-18	102	13.55	PUT	0	105	38.61	FALSE	0	0
2026-12-18	104	12.39	PUT	0	3	39.37	FALSE	0	0
2026-12-18	105	12.2	PUT	11	64	38.88	FALSE	-0.35	-0.03
2026-12-18	106	13.79	PUT	0	230	38.93	FALSE	0	0
2026-12-18	108	0	PUT	0	47	38.54	FALSE	0	0
2026-12-18	110	14.6	PUT	0	23	39.41	FALSE	0	0
2026-12-18	112	15.9	PUT	0	7	37.44	FALSE	0	0
2026-12-18	114	0	PUT	0	6	37.7	FALSE	0	0
2026-12-18	115	0	PUT	0	7	37.09	FALSE	0	0
2026-12-18	116	0	PUT	0	0	37.23	FALSE	0	0
2026-12-18	118	0	PUT	0	2	37.01	TRUE	0	0
2026-12-18	120	0	PUT	0	51	37.46	TRUE	0	0
2026-12-18	122	0	PUT	0	0	36.77	TRUE	0	0
2026-12-18	124	0	PUT	0	10	37.2	TRUE	0	0
2026-12-18	125	0	PUT	0	0	37.63	TRUE	0	0
2026-12-18	126	0	PUT	0	0	37.07	TRUE	0	0
2026-12-18	128	0	PUT	0	0	36.94	TRUE	0	0
2026-12-18	130	0	PUT	0	0	36.74	TRUE	0	0
2026-12-18	132	0	PUT	0	0	36.25	TRUE	0	0
2026-12-18	134	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	135	0	PUT	0	0	36.28	TRUE	0	0
2026-12-18	136	0	PUT	0	0	35.82	TRUE	0	0
2026-12-18	138	0	PUT	0	0	35.75	TRUE	0	0
2026-12-18	140	0	PUT	0	0	36.37	TRUE	0	0
2026-12-18	142	0	PUT	0	0	36.03	TRUE	0	0
2026-12-18	144	0	PUT	0	0	35.98	TRUE	0	0
2026-12-18	145	0	PUT	0	0	35.79	TRUE	0	0
2026-12-18	146	0	PUT	0	0	35.94	TRUE	0	0
2026-12-18	148	0	PUT	0	0	35.75	TRUE	0	0
2026-12-18	150	0	PUT	0	0	36.53	TRUE	0	0
2026-12-18	152	0	PUT	0	0	35.32	TRUE	0	0
2026-12-18	154	0	PUT	0	0	35.29	TRUE	0	0
2026-12-18	155	0	PUT	0	0	36.26	TRUE	0	0
2026-12-18	156	0	PUT	0	0	35.12	TRUE	0	0
2026-12-18	158	0	PUT	0	0	35.26	TRUE	0	0
2026-12-18	160	0	PUT	0	0	36.55	TRUE	0	0
2026-12-18	162	66.55	PUT	0	0	36.45	TRUE	0	0
2026-12-18	164	0	PUT	0	0	35.8	TRUE	0	0
2026-12-18	166	0	PUT	0	0	36.13	TRUE	0	0
2026-12-18	370	22.56	PUT	0	1	0	TRUE	0	0
2026-12-18	380	23.4	PUT	0	11	0	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2026-12-18	400	26.32	PUT	0	32	0	TRUE	0	0
2026-12-18	410	34.39	PUT	0	2	0	TRUE	0	0
2026-12-18	420	32.9	PUT	0	1	0	TRUE	0	0
2026-12-18	430	33.01	PUT	0	2	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	38.52	PUT	0	9	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	41.05	PUT	0	47	0	TRUE	0	0
2026-12-18	480	48.25	PUT	0	16	0	TRUE	0	0
2026-12-18	490	44.8	PUT	0	33	0	TRUE	0	0
2026-12-18	500	50	PUT	0	64	0	TRUE	0	0
2026-12-18	520	48.52	PUT	0	21	0	TRUE	0	0
2026-12-18	540	53.73	PUT	0	10	0	TRUE	0	0
2026-12-18	560	73.98	PUT	0	10	0	TRUE	0	0
2026-12-18	580	73.51	PUT	0	14	0	TRUE	0	0
2026-12-18	600	72.4	PUT	0	35	0	TRUE	0	0
2026-12-18	620	90	PUT	0	5	0	TRUE	0	0
2026-12-18	640	100	PUT	0	40	0	TRUE	0	0
2026-12-18	660	110	PUT	0	18	0	TRUE	0	0
2026-12-18	680	109.6	PUT	0	10	0	TRUE	0	0
2026-12-18	700	127.5	PUT	0	12	0	TRUE	0	0
2026-12-18	720	141.05	PUT	0	30	0	TRUE	0	0
2026-12-18	740	148.21	PUT	0	21	0	TRUE	0	0
2026-12-18	760	147.5	PUT	0	44	0	TRUE	0	0
2026-12-18	780	137.5	PUT	0	9	0	TRUE	0	0
2026-12-18	800	193.5	PUT	0	38	0	TRUE	0	0
2026-12-18	820	189.7	PUT	0	45	0	TRUE	0	0
2026-12-18	840	177.5	PUT	0	8	0	TRUE	0	0
2026-12-18	860	155.29	PUT	0	26	0	TRUE	0	0
2026-12-18	880	225.09	PUT	0	28	0	TRUE	0	0
2026-12-18	900	230	PUT	0	12	0	TRUE	0	0
2026-12-18	920	268	PUT	0	5	0	TRUE	0	0
2026-12-18	940	236	PUT	0	63	0	TRUE	0	0
2026-12-18	960	301	PUT	0	4	0	TRUE	0	0
2026-12-18	980	205.27	PUT	0	5	0	TRUE	0	0
2026-12-18	1000	304.35	PUT	0	8	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	287.05	PUT	0	1	0	TRUE	0	0
2026-12-18	1080	294.5	PUT	0	4	0	TRUE	0	0
2026-12-18	1100	287.42	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1180	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1200	283.45	PUT	0	5	0	TRUE	0	0
2026-12-18	1220	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1240	507	PUT	0	1	0	TRUE	0	0
2026-12-18	1260	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1280	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1300	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1320	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1340	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1360	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1380	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1400	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1420	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1560	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1580	771.96	PUT	0	2	0	TRUE	0	0
2026-12-18	1600	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1620	820.36	PUT	0	0	0	TRUE	0	0
2026-12-18	1640	833.11	PUT	0	0	0	TRUE	0	0
2026-12-18	1660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	30	71.69	CALL	0	60	61.72	TRUE	0	0
2027-01-15	35	65.36	CALL	0	713	58.16	TRUE	0	0
2027-01-15	39	53.44	CALL	0	19	57.26	TRUE	0	0
2027-01-15	40	75.9	CALL	0	53	61.31	TRUE	0	0
2027-01-15	41	0	CALL	0	13	55.85	TRUE	0	0
2027-01-15	42	54.2	CALL	0	27	55.46	TRUE	0	0
2027-01-15	43	59.2	CALL	0	72	55.34	TRUE	0	0
2027-01-15	44	43.45	CALL	0	10	58.36	TRUE	0	0
2027-01-15	45	59.2	CALL	0	58	52.7	TRUE	0	0
2027-01-15	46	57.32	CALL	0	166	52.28	TRUE	0	0
2027-01-15	47	53.75	CALL	0	25	47.63	TRUE	0	0
2027-01-15	48	36.95	CALL	0	22	55.66	TRUE	0	0
2027-01-15	49	52.35	CALL	0	54	53.06	TRUE	0	0
2027-01-15	50	69.8	CALL	1	91	54.82	TRUE	69.8	0
2027-01-15	52	44.7	CALL	0	25	50.96	TRUE	0	0
2027-01-15	54	50.25	CALL	0	36	49.24	TRUE	0	0
2027-01-15	55	45.9	CALL	0	67	49.08	TRUE	0	0
2027-01-15	56	0	CALL	0	30	49.24	TRUE	0	0
2027-01-15	58	54	CALL	0	27	48.41	TRUE	0	0
2027-01-15	60	61.25	CALL	5	163	51.09	TRUE	1.75	0.03
2027-01-15	62	42.05	CALL	0	60	47.2	TRUE	0	0
2027-01-15	64	47.45	CALL	0	179	46.63	TRUE	0	0
2027-01-15	65	56.88	CALL	10	59	48.32	TRUE	56.88	0
2027-01-15	66	42.34	CALL	0	74	46.38	TRUE	0	0
2027-01-15	67	38.9	CALL	0	55	47.52	TRUE	0	0
2027-01-15	68	38.81	CALL	0	52	46.49	TRUE	0	0
2027-01-15	69	37.6	CALL	0	48	47.59	TRUE	0	0
2027-01-15	70	52.43	CALL	75	553	45.16	TRUE	1.13	0.02
2027-01-15	71	38.22	CALL	0	126	44.8	TRUE	0	0
2027-01-15	72	49.75	CALL	0	183	47.01	TRUE	0	0
2027-01-15	73	39.05	CALL	0	160	44.89	TRUE	0	0
2027-01-15	74	35.27	CALL	0	147	44.5	TRUE	0	0
2027-01-15	75	47.45	CALL	0	486	45.42	TRUE	0	0
2027-01-15	76	33.92	CALL	0	76	44.8	TRUE	0	0
2027-01-15	77	33.4	CALL	0	46	45.16	TRUE	0	0
2027-01-15	78	45.14	CALL	0	5257	44.7	TRUE	0	0
2027-01-15	79	30	CALL	0	34	42.67	TRUE	0	0
2027-01-15	80	45.17	CALL	1	454	44.65	TRUE	1.57	0.04
2027-01-15	81	29.37	CALL	0	119	43.36	TRUE	0	0
2027-01-15	82	31.35	CALL	0	274	43.99	TRUE	0	0
2027-01-15	83	28	CALL	0	33	43.87	TRUE	0	0
2027-01-15	84	32.4	CALL	0	149	43.57	TRUE	0	0
2027-01-15	85	39.25	CALL	0	524	43.64	TRUE	0	0
2027-01-15	86	38.59	CALL	0	615	43.32	TRUE	0	0
2027-01-15	88	30.6	CALL	0	227	43.14	TRUE	0	0
2027-01-15	90	38.13	CALL	1	969	42.83	TRUE	1.25	0.03
2027-01-15	92	27.4	CALL	0	1093	41.78	TRUE	0	0
2027-01-15	94	18.4	CALL	0	50	41.93	TRUE	0	0
2027-01-15	95	32.7	CALL	0	420	41.64	TRUE	0	0
2027-01-15	96	22.55	CALL	0	136	41.51	TRUE	0	0
2027-01-15	98	24.4	CALL	0	147	41.03	TRUE	0	0
2027-01-15	100	31.81	CALL	120	4238	41.4	TRUE	1.51	0.05
2027-01-15	102	29.1	CALL	0	78	40.68	TRUE	0	0
2027-01-15	104	20.6	CALL	0	227	40.88	TRUE	0	0
2027-01-15	105	28.72	CALL	3	340	40.34	TRUE	0.72	0.03
2027-01-15	106	25.75	CALL	0	688	40.25	TRUE	0	0
2027-01-15	108	23.67	CALL	0	165	39.95	TRUE	0	0
2027-01-15	110	26.1	CALL	6	550	39.96	TRUE	1.14	0.05
2027-01-15	112	15.85	CALL	0	147	39.25	TRUE	0	0
2027-01-15	114	22.95	CALL	0	52	38.55	TRUE	0	0
2027-01-15	115	23.45	CALL	69	524	39.18	TRUE	1.15	0.05
2027-01-15	116	23.05	CALL	1	495	39.25	TRUE	2	0.1
2027-01-15	118	16.5	CALL	0	45	38.55	FALSE	0	0
2027-01-15	120	21.16	CALL	24	607	38.8	FALSE	1.11	0.06
2027-01-15	122	11.05	CALL	0	20	38.67	FALSE	0	0
2027-01-15	124	18.31	CALL	0	55	38.36	FALSE	0	0
2027-01-15	125	19	CALL	220	246	38.36	FALSE	0.76	0.04
2027-01-15	126	16.22	CALL	0	1017	38.86	FALSE	0	0
2027-01-15	128	18.09	CALL	12	1423	38.67	FALSE	18.09	0
2027-01-15	130	17.05	CALL	4	42	38.01	FALSE	0.95	0.06
2027-01-15	135	15.25	CALL	5	304	37.66	FALSE	1.55	0.11
2027-01-15	140	13.86	CALL	126	81	37.8	FALSE	1.01	0.08
2027-01-15	145	11.25	CALL	0	67	37.56	FALSE	0	0
2027-01-15	150	11.15	CALL	36	263	37.48	FALSE	0.81	0.08
2027-01-15	155	9.8	CALL	7	73	36.97	FALSE	0.7	0.08
2027-01-15	390	0	CALL	0	0	0	FALSE	0	0
2027-01-15	400	0	CALL	0	0	0	FALSE	0	0
2027-01-15	410	0	CALL	0	0	0	FALSE	0	0
2027-01-15	420	0	CALL	0	0	0	FALSE	0	0
2027-01-15	430	0	CALL	0	0	0	FALSE	0	0
2027-01-15	440	0	CALL	0	0	0	FALSE	0	0
2027-01-15	450	0	CALL	0	0	0	FALSE	0	0
2027-01-15	460	0	CALL	0	0	0	FALSE	0	0
2027-01-15	470	0	CALL	0	0	0	FALSE	0	0
2027-01-15	480	0	CALL	0	0	0	FALSE	0	0
2027-01-15	490	0	CALL	0	0	0	FALSE	0	0
2027-01-15	500	0	CALL	0	0	0	FALSE	0	0
2027-01-15	520	0	CALL	0	0	0	FALSE	0	0
2027-01-15	540	0	CALL	0	0	0	FALSE	0	0
2027-01-15	560	0	CALL	0	0	0	FALSE	0	0
2027-01-15	580	0	CALL	0	0	0	FALSE	0	0
2027-01-15	600	0	CALL	0	0	0	FALSE	0	0
2027-01-15	620	0	CALL	0	0	0	FALSE	0	0
2027-01-15	640	336	CALL	0	10	0	FALSE	0	0
2027-01-15	660	298.23	CALL	0	4	0	FALSE	0	0
2027-01-15	670	0	CALL	0	0	0	FALSE	0	0
2027-01-15	680	261.45	CALL	0	4	0	FALSE	0	0
2027-01-15	690	0	CALL	0	0	0	FALSE	0	0
2027-01-15	700	251.9	CALL	0	2	0	FALSE	0	0
2027-01-15	710	0	CALL	0	0	0	FALSE	0	0
2027-01-15	720	0	CALL	0	0	0	FALSE	0	0
2027-01-15	730	0	CALL	0	0	0	FALSE	0	0
2027-01-15	740	0	CALL	0	1	0	FALSE	0	0
2027-01-15	750	228.14	CALL	0	1	0	FALSE	0	0
2027-01-15	760	235.25	CALL	0	2	0	FALSE	0	0
2027-01-15	770	0	CALL	0	0	0	FALSE	0	0
2027-01-15	780	213.25	CALL	0	3	0	FALSE	0	0
2027-01-15	790	0	CALL	0	0	0	FALSE	0	0
2027-01-15	800	231.01	CALL	0	4	0	FALSE	0	0
2027-01-15	810	0	CALL	0	0	0	FALSE	0	0
2027-01-15	820	220	CALL	0	5	0	FALSE	0	0
2027-01-15	830	0	CALL	0	0	0	FALSE	0	0
2027-01-15	840	198.14	CALL	0	2	0	FALSE	0	0
2027-01-15	860	0	CALL	0	0	0	FALSE	0	0
2027-01-15	880	0	CALL	0	0	0	FALSE	0	0
2027-01-15	900	197.7	CALL	0	1	0	FALSE	0	0
2027-01-15	920	0	CALL	0	0	0	FALSE	0	0
2027-01-15	940	0	CALL	0	0	0	FALSE	0	0
2027-01-15	960	0	CALL	0	0	0	FALSE	0	0
2027-01-15	980	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1000	0	CALL	0	2	0	FALSE	0	0
2027-01-15	1020	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1040	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1060	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1080	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1100	133.85	CALL	0	1	0	FALSE	0	0
2027-01-15	1120	126	CALL	0	1	0	FALSE	0	0
2027-01-15	1140	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1160	0	CALL	0	1	0	FALSE	0	0
2027-01-15	1180	115.75	CALL	0	1	0	FALSE	0	0
2027-01-15	1200	98.5	CALL	0	2	0	FALSE	0	0
2027-01-15	1220	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1240	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1260	0	CALL	0	0	0	FALSE	0	0
2027-01-15	1280	0	CALL	0	0	0	FALSE	0	0
2027-01-15	30	0.38	PUT	0	38	70.27	FALSE	0	0
2027-01-15	35	1.07	PUT	0	473	74.19	FALSE	0	0
2027-01-15	39	0.82	PUT	0	82	59.52	FALSE	0	0
2027-01-15	40	0.55	PUT	0	242	60.38	FALSE	0	0
2027-01-15	41	0.93	PUT	0	34	60.69	FALSE	0	0
2027-01-15	42	0.96	PUT	0	32	60	FALSE	0	0
2027-01-15	43	1.04	PUT	0	65	54.08	FALSE	0	0
2027-01-15	44	1	PUT	0	15	64.88	FALSE	0	0
2027-01-15	45	0.9	PUT	1	1535	52.52	FALSE	0.02	0.02
2027-01-15	46	1.31	PUT	0	8	63.42	FALSE	0	0
2027-01-15	47	2.1	PUT	0	3	62.7	FALSE	0	0
2027-01-15	48	1.39	PUT	0	793	53.37	FALSE	0	0
2027-01-15	49	1.6	PUT	0	28	61.06	FALSE	0	0
2027-01-15	50	1.1	PUT	2	4381	49.54	FALSE	-0.09	-0.08
2027-01-15	52	1.65	PUT	0	10	49.57	FALSE	0	0
2027-01-15	54	2.74	PUT	0	109	48.94	FALSE	0	0
2027-01-15	55	1.54	PUT	2	954	48.49	FALSE	0.24	0.18
2027-01-15	56	2.94	PUT	0	168	51.88	FALSE	0	0
2027-01-15	58	2.11	PUT	0	255	49.37	FALSE	0	0
2027-01-15	60	2.03	PUT	0	978	49.03	FALSE	0	0
2027-01-15	62	2.3	PUT	0	41	46.95	FALSE	0	0
2027-01-15	64	2.49	PUT	0	159	46.43	FALSE	0	0
2027-01-15	65	2.65	PUT	1	513	46.04	FALSE	-0.22	-0.08
2027-01-15	66	3.75	PUT	0	91	45.63	FALSE	0	0
2027-01-15	67	3.95	PUT	0	109	40.25	FALSE	0	0
2027-01-15	68	3.06	PUT	0	50	39.68	FALSE	0	0
2027-01-15	69	3.5	PUT	0	353	46.94	FALSE	0	0
2027-01-15	70	3.33	PUT	2	367	44.74	FALSE	3.33	0
2027-01-15	71	3.55	PUT	2	67	44.79	FALSE	3.55	0
2027-01-15	72	4.5	PUT	0	177	42.37	FALSE	0	0
2027-01-15	73	4.7	PUT	0	107	43.82	FALSE	0	0
2027-01-15	74	5.5	PUT	0	55	43.73	FALSE	0	0
2027-01-15	75	4.3	PUT	0	283	43.61	FALSE	0	0
2027-01-15	76	5.4	PUT	0	135	44.3	FALSE	0	0
2027-01-15	77	6.3	PUT	0	12	40.67	FALSE	0	0
2027-01-15	78	6.6	PUT	0	70	39.27	FALSE	0	0
2027-01-15	79	5.1	PUT	0	162	42.75	FALSE	0	0
2027-01-15	80	5.45	PUT	0	296	42.54	FALSE	0	0
2027-01-15	81	7.5	PUT	0	437	42.88	FALSE	0	0
2027-01-15	82	7.75	PUT	0	32	42.78	FALSE	0	0
2027-01-15	83	8.1	PUT	0	71	42.97	FALSE	0	0
2027-01-15	84	8.4	PUT	0	206	42.14	FALSE	0	0
2027-01-15	85	6.35	PUT	0	717	41.69	FALSE	0	0
2027-01-15	86	9.15	PUT	0	614	41.24	FALSE	0	0
2027-01-15	88	9.85	PUT	0	108	41.85	FALSE	0	0
2027-01-15	90	8.82	PUT	0	3116	40.92	FALSE	0	0
2027-01-15	92	8.4	PUT	0	287	40.62	FALSE	0	0
2027-01-15	94	8.7	PUT	4	175	40.19	FALSE	8.7	0
2027-01-15	95	9.1	PUT	80	87	40.26	FALSE	-0.76	-0.08
2027-01-15	96	11.62	PUT	0	97	40.97	FALSE	0	0
2027-01-15	98	13.95	PUT	0	72	41.04	FALSE	0	0
2027-01-15	100	10.7	PUT	44	1362	39.38	FALSE	-0.65	-0.06
2027-01-15	102	12.13	PUT	0	101	39.06	FALSE	0	0
2027-01-15	104	17.2	PUT	0	576	39.23	FALSE	0	0
2027-01-15	105	13.05	PUT	201	61	39.77	FALSE	-0.2	-0.02
2027-01-15	106	13.35	PUT	31	63	39.43	FALSE	-0.35	-0.03
2027-01-15	108	14.68	PUT	0	58	38.82	FALSE	0	0
2027-01-15	110	14.75	PUT	1	34	38.37	FALSE	14.75	0
2027-01-15	112	21.45	PUT	0	27	37.71	FALSE	0	0
2027-01-15	114	17.33	PUT	0	27	38.2	FALSE	0	0
2027-01-15	115	17.14	PUT	1	37	38.03	FALSE	-1.11	-0.06
2027-01-15	116	17.55	PUT	12	31	37.78	FALSE	-0.9	-0.05
2027-01-15	118	18.65	PUT	53	6	37.8	TRUE	18.65	0
2027-01-15	120	19.7	PUT	14	513	37.66	TRUE	-0.29	-0.01
2027-01-15	122	20.9	PUT	11	11	37.75	TRUE	20.9	0
2027-01-15	124	27.8	PUT	0	5	37.11	TRUE	0	0
2027-01-15	125	28.48	PUT	0	2	37.06	TRUE	0	0
2027-01-15	126	30.55	PUT	0	2	36.76	TRUE	0	0
2027-01-15	128	35.78	PUT	0	17	37.06	TRUE	0	0
2027-01-15	130	25.97	PUT	0	2	36.92	TRUE	0	0
2027-01-15	135	38	PUT	0	25	36.16	TRUE	0	0
2027-01-15	140	42	PUT	0	2	36.52	TRUE	0	0
2027-01-15	145	48.68	PUT	0	1	34.89	TRUE	0	0
2027-01-15	150	0	PUT	0	0	36.77	TRUE	0	0
2027-01-15	155	0	PUT	0	0	35.77	TRUE	0	0
2027-01-15	390	20.5	PUT	0	2	0	TRUE	0	0
2027-01-15	400	0	PUT	0	0	0	TRUE	0	0
2027-01-15	410	0	PUT	0	0	0	TRUE	0	0
2027-01-15	420	0	PUT	0	0	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	1	0	TRUE	0	0
2027-01-15	500	0	PUT	0	1	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	54.5	PUT	0	10	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	580	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	75.5	PUT	0	10	0	TRUE	0	0
2027-01-15	620	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	660	90.53	PUT	0	9	0	TRUE	0	0
2027-01-15	670	0	PUT	0	0	0	TRUE	0	0
2027-01-15	680	97.78	PUT	0	2	0	TRUE	0	0
2027-01-15	690	0	PUT	0	0	0	TRUE	0	0
2027-01-15	700	114	PUT	0	7	0	TRUE	0	0
2027-01-15	710	0	PUT	0	0	0	TRUE	0	0
2027-01-15	720	0	PUT	0	1	0	TRUE	0	0
2027-01-15	730	0	PUT	0	0	0	TRUE	0	0
2027-01-15	740	0	PUT	0	0	0	TRUE	0	0
2027-01-15	750	126.26	PUT	0	2	0	TRUE	0	0
2027-01-15	760	145.38	PUT	0	2	0	TRUE	0	0
2027-01-15	770	0	PUT	0	0	0	TRUE	0	0
2027-01-15	780	160.56	PUT	0	1	0	TRUE	0	0
2027-01-15	790	0	PUT	0	9	0	TRUE	0	0
2027-01-15	800	0	PUT	0	0	0	TRUE	0	0
2027-01-15	810	0	PUT	0	0	0	TRUE	0	0
2027-01-15	820	0	PUT	0	0	0	TRUE	0	0
2027-01-15	830	0	PUT	0	0	0	TRUE	0	0
2027-01-15	840	0	PUT	0	0	0	TRUE	0	0
2027-01-15	860	0	PUT	0	0	0	TRUE	0	0
2027-01-15	880	0	PUT	0	0	0	TRUE	0	0
2027-01-15	900	0	PUT	0	0	0	TRUE	0	0
2027-01-15	920	0	PUT	0	0	0	TRUE	0	0
2027-01-15	940	0	PUT	0	0	0	TRUE	0	0
2027-01-15	960	0	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	0	PUT	0	2	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1180	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1200	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1220	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1240	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1280	0	PUT	0	0	0	TRUE	0	0

Latest LRCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	200	$447.07
Jun 13, 2022 7:59 PM EST	100	$447.2
Jun 13, 2022 7:59 PM EST	96	$447.06
Jun 13, 2022 7:59 PM EST	1	$447.2
Jun 13, 2022 7:59 PM EST	1	$447.2

Lam Research Corporation (LRCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2019-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000021545719004945/0000215457-19-004945-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000031506620001077/0000315066-20-001077-index.htm
2018-12-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000153/0000707549-18-000153-index.htm
2018-12-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000156/0000707549-18-000156-index.htm
2018-12-11	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754918000158/0000707549-18-000158-index.htm
2018-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2019-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000004/0000707549-19-000004-index.htm
2019-01-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000008/0000707549-19-000008-index.htm
2019-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2019-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000061/0000707549-19-000061-index.htm
2019-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000066/0000707549-19-000066-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000078/0000707549-19-000078-index.htm
2019-04-30	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000079/0000707549-19-000079-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000081/0000707549-19-000081-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000085/0000707549-19-000085-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000090/0000707549-19-000090-index.htm
2019-05-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000092/0000707549-19-000092-index.htm
2019-05-31	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754919000094/0000707549-19-000094-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000097/0000707549-19-000097-index.htm
2019-06-10	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000099/0000707549-19-000099-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000103/0000707549-19-000103-index.htm
2019-06-28	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000106/0000707549-19-000106-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000117/0000707549-19-000117-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000120/0000707549-19-000120-index.htm
2019-08-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000124/0000707549-19-000124-index.htm
2019-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000127/0000707549-19-000127-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000129/0000707549-19-000129-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2019-09-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/707549/000070754919000150/0000707549-19-000150-index.htm
2019-10-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000153/0000707549-19-000153-index.htm
2019-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000159/0000707549-19-000159-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754919000163/0000707549-19-000163-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000172/0000707549-19-000172-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000194/0000707549-19-000194-index.htm
2019-12-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754919000202/0000707549-19-000202-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000002/0000707549-20-000002-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000007/0000707549-20-000007-index.htm
2020-01-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000008/0000707549-20-000008-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000011/0000707549-20-000011-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000017/0000707549-20-000017-index.htm
2020-02-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000020/0000707549-20-000020-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000024/0000707549-20-000024-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000060/0000707549-20-000060-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000065/0000707549-20-000065-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000066/0000707549-20-000066-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000068/0000707549-20-000068-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000070/0000707549-20-000070-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000072/0000707549-20-000072-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000077/0000707549-20-000077-index.htm
2020-04-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000081/0000707549-20-000081-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000085/0000707549-20-000085-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000087/0000707549-20-000087-index.htm
2020-05-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000091/0000707549-20-000091-index.htm
2020-06-01	SD		https://www.sec.gov/Archives/edgar/data/707549/000070754920000094/0000707549-20-000094-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000096/0000707549-20-000096-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000098/0000707549-20-000098-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/707549/000070754920000100/0000707549-20-000100-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000103/0000707549-20-000103-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000105/0000707549-20-000105-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000107/0000707549-20-000107-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-07-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000119/0000707549-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000121/0000707549-20-000121-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000127/0000707549-20-000127-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000131/0000707549-20-000131-index.htm
2020-08-12	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000133/0000707549-20-000133-index.htm
2020-08-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000138/0000707549-20-000138-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000140/0000707549-20-000140-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000142/0000707549-20-000142-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000147/0000707549-20-000147-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000150/0000707549-20-000150-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000153/0000707549-20-000153-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000155/0000707549-20-000155-index.htm
2020-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000158/0000707549-20-000158-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000160/0000707549-20-000160-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000167/0000707549-20-000167-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-10-27	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/707549/000070754920000173/0000707549-20-000173-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000175/0000707549-20-000175-index.htm
2020-11-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000070754920000179/0000707549-20-000179-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000083423720005958/0000834237-20-005958-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000093247119005621/0000932471-19-005621-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000110465920018321/0001104659-20-018321-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312519039723/0001193125-19-039723-index.htm
2019-02-21	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/707549/000119312519046284/0001193125-19-046284-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519049061/0001193125-19-049061-index.htm
2019-02-25	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519049143/0001193125-19-049143-index.htm
2019-02-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312519049966/0001193125-19-049966-index.htm
2019-02-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312519051911/0001193125-19-051911-index.htm
2019-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312519062282/0001193125-19-062282-index.htm
2019-09-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312519254747/0001193125-19-254747-index.htm
2019-09-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519254751/0001193125-19-254751-index.htm
2019-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519267370/0001193125-19-267370-index.htm
2019-10-16	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312519268587/0001193125-19-268587-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/707549/000119312520037073/0001193125-20-037073-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520127812/0001193125-20-127812-index.htm
2020-04-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520127952/0001193125-20-127952-index.htm
2020-04-30	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/707549/000119312520128955/0001193125-20-128955-index.htm
2020-05-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/707549/000119312520130658/0001193125-20-130658-index.htm
2020-05-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/707549/000119312520133380/0001193125-20-133380-index.htm
2020-09-23	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/707549/000119312520252302/0001193125-20-252302-index.htm
2020-09-23	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520252310/0001193125-20-252310-index.htm
2020-10-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/707549/000119312520270258/0001193125-20-270258-index.htm

Lam Research Corporation (LRCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lam Research Corporation (LRCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 22%
Institutional Ownership: 8776%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-22	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	14,556.00	358.01	5,211,193.56	0.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000170/0000707549-20-000170-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,554.00	119.67	185,967.18	10,014.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-03-02	TIMOTHY ARCHER	President and CEO	Buy	12,142.00			103,169.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000056/0000707549-20-000056-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	600.00	282.14	169,281.00	103,801.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	10,440.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	2,280.00	281.04	640,778.04	104,401.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-03-01	TIMOTHY ARCHER	President and CEO	Buy	12,746.00			105,061.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000053/0000707549-19-000053-index.htm
2020-03-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	3,515.00			105,153.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000044/0000707549-20-000044-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Buy	13,026.00	80.60	1,049,895.60	106,142.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	1,693.00	280.03	474,092.48	106,681.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	7,473.00	278.69	2,082,627.95	108,374.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	7,242.00	51.76	374,845.92	109,088.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	316.00	356.20	112,559.20	109,123.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	9,307.00	355.58	3,309,383.06	109,439.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Buy	15,000.00	145.73	2,185,950.00	111,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Buy	15,540.00	119.67	1,859,671.80	111,631.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-02-20	TIMOTHY ARCHER	President and CEO	Buy	29,142.00			111,888.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000030/0000707549-20-000030-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	2,832.00	176.75	500,556.00	11,292.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2020-02-19	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	17,808.00			113,836.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000034/0000707549-20-000034-index.htm
2019-02-12	TIMOTHY ARCHER	President and CEO	Buy	32,097.00			115,207.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000014/0000707549-19-000014-index.htm
2019-10-29	Douglas R Bettinger	Chief Financial Officer & EVP	Sell	6,647.00	278.20	1,849,182.11	115,847.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000165/0000707549-19-000165-index.htm
2020-03-02	KEVIN JENNINGS	Senior Vice President	Buy	1,917.00			11,715.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000048/0000707549-20-000048-index.htm
2020-09-02	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	9,658.00	51.76	499,898.08	118,746.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000144/0000707549-20-000144-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Buy	23,148.00	75.57	1,749,294.36	120,204.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2019-03-01	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	4,779.00			122,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000051/0000707549-19-000051-index.htm
2019-11-08	Bethany Mayer	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000174/0000707549-19-000174-index.htm
2019-11-08	LESLIE F VARON	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000176/0000707549-19-000176-index.htm
2019-11-08	Sohail U Ahmed	Director	Buy	770.00			1,240.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000180/0000707549-19-000180-index.htm
2019-02-11	Douglas R Bettinger	Chief Financial Officer & EVP	Buy	22,066.00			132,279.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000026/0000707549-19-000026-index.htm
2020-03-02	PATRICK J LORD	Executive Vice President	Buy	3,195.00			13,371.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000042/0000707549-20-000042-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	2,788.00			13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Sell	1,553.00	177.67	275,921.51	13,604.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-07-24	ABHIJIT Y TALWALKAR	Director	Sell	3,987.00	210.00	837,270.00	13,727.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000112/0000707549-19-000112-index.htm
2019-11-08	ABHIJIT Y TALWALKAR	Director	Buy	770.00			14,497.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000186/0000707549-19-000186-index.htm
2019-03-01	PATRICK J LORD	Senior Vice President	Buy	3,186.00			15,154.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000047/0000707549-19-000047-index.htm
2019-03-01	KEVIN JENNINGS	Senior Vice President	Buy	1,553.00	119.67	185,847.51	15,157.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2020-02-19	KEVIN JENNINGS	Senior Vice President	Buy	8,742.00			15,330.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000036/0000707549-20-000036-index.htm
2020-02-19	PATRICK J LORD	Senior Vice President	Buy	8,742.00			16,149.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000028/0000707549-20-000028-index.htm
2019-11-01	Scott Gerald Meikle	Senior Vice President	Sell	2,000.00	278.37	556,744.00	16,305.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000192/0000707549-19-000192-index.htm
2019-11-08	MICHAEL R CANNON	Director	Buy	770.00			16,860.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000190/0000707549-19-000190-index.htm
2019-02-11	KEVIN JENNINGS	Senior Vice President	Buy	8,023.00			16,910.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000022/0000707549-19-000022-index.htm
2020-08-06	Scott Gerald Meikle	Senior Vice President	Sell	500.00	377.22	188,610.00	17,044.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000129/0000707549-20-000129-index.htm
2020-03-02	Scott Gerald Meikle	Senior Vice President	Buy	1,917.00			17,644.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000050/0000707549-20-000050-index.htm
2019-04-25	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	203.00	809,564.00	17,714.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000068/0000707549-19-000068-index.htm
2019-02-11	PATRICK J LORD	Senior Vice President	Buy	8,826.00			18,710.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000020/0000707549-19-000020-index.htm
2020-02-06	MANSY YOUSSEF A EL	Director	Sell	1,010.00	325.11	328,356.05	19,286.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000026/0000707549-20-000026-index.htm
2020-02-04	MANSY YOUSSEF A EL	Director	Sell	1,350.00	325.10	438,885.00	20,296.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000022/0000707549-20-000022-index.htm
2019-03-01	Scott Gerald Meikle	Senior Vice President	Buy	2,389.00			21,090.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000041/0000707549-19-000041-index.htm
2019-04-05	ABHIJIT Y TALWALKAR	Director	Sell	3,988.00	195.00	777,660.00	21,702.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000063/0000707549-19-000063-index.htm
2019-11-08	MANSY YOUSSEF A EL	Director	Buy	770.00			22,946.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000178/0000707549-19-000178-index.htm
2019-02-01	Christine Heckart	Director	Sell	2,050.00	172.98	354,616.38	2,310.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000010/0000707549-19-000010-index.htm
2019-11-08	ERIC BRANDT	Director	Buy	770.00			26,965.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000184/0000707549-19-000184-index.htm
2019-10-15	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	240.00	4,800,000.00	28,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000155/0000707549-19-000155-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Sell	5,293.00	384.52	2,035,264.36	28,982.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	800.00	371.57	297,256.00	29,057.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-07-31	Richard A Gottscho	Executive Vice President & CTO	Sell	16,855.00	370.78	6,249,496.90	29,857.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000123/0000707549-20-000123-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	30,735.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2019-12-19	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	3,831.00	287.80	1,102,577.12	32,084.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000208/0000707549-19-000208-index.htm
2020-07-06	Vahid Vahedi	Senior Vice President	Sell	10,688.00	330.00	3,527,040.00	33,611.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000112/0000707549-20-000112-index.htm
2020-03-02	Seshasayee Varadarajan	Senior Vice President	Buy	2,748.00			34,233.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000058/0000707549-20-000058-index.htm
2020-08-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,540.00	176.75	625,695.00	34,275.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000125/0000707549-20-000125-index.htm
2020-03-02	Ava Hahn	Chief Legal Officer & SVP	Buy	3,515.00			3,515.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000052/0000707549-20-000052-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	22,140.00	233.77	5,175,623.52	35,867.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-02-19	Seshasayee Varadarajan	Senior Vice President	Buy	7,770.00			36,677.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000038/0000707549-20-000038-index.htm
2019-09-04	Vahid Vahedi	Senior Vice President	Sell	12,007.00	220.00	2,641,540.00	39,132.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000139/0000707549-19-000139-index.htm
2019-09-06	Sarah A O'Dowd	Chief Legal Officer & SVP	Sell	5,000.00	229.08	1,145,375.00	39,513.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000141/0000707549-19-000141-index.htm
2020-03-02	Vahid Vahedi	Senior Vice President	Buy	2,748.00			44,210.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000054/0000707549-20-000054-index.htm
2019-03-01	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	2,230.00			44,397.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000039/0000707549-19-000039-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Sell	14,306.00	296.64	4,243,731.84	46,623.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-02-19	Vahid Vahedi	Senior Vice President	Buy	7,770.00			46,902.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000032/0000707549-20-000032-index.htm
2019-08-30	Bethany Mayer	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000131/0000707549-19-000131-index.htm
2019-08-30	LESLIE F VARON	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000133/0000707549-19-000133-index.htm
2019-08-30	Sohail U Ahmed	Director	Buy	470.00			470.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000135/0000707549-19-000135-index.htm
2019-07-18	Seshasayee Varadarajan	Senior Vice President	Sell	20,000.00	200.00	4,000,000.00	48,907.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000108/0000707549-19-000108-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	6,905.00	335.09	2,313,796.45	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Sell	1,123.00	340.00	381,820.00	4,899.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-02-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	11,233.00			49,189.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000016/0000707549-19-000016-index.htm
2019-12-19	Richard A Gottscho	Executive Vice President & CTO	Sell	17,621.00	287.80	5,071,394.28	50,251.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000206/0000707549-19-000206-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,742.00	119.67	447,805.14	50,365.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2019-03-01	Vahid Vahedi	Senior Vice President	Buy	2,788.00			50,975.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000045/0000707549-19-000045-index.htm
2019-11-08	Catherine P Lego	Director	Buy	770.00			51,368.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000188/0000707549-19-000188-index.htm
2019-02-11	Vahid Vahedi	Senior Vice President	Buy	8,826.00			54,896.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000035/0000707549-19-000035-index.htm
2019-11-08	Lih Shyng (Rick) Tsai	Director	Buy	770.00			5,640.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000182/0000707549-19-000182-index.htm
2019-09-11	Sarah A O'Dowd	Chief Legal Officer & SVP	Buy	22,140.00	42.61	943,385.40	58,007.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000145/0000707549-19-000145-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,123.00	190.07	213,448.61	6,022.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2020-03-02	Richard A Gottscho	Executive Vice President & CTO	Buy	3,195.00			60,929.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000046/0000707549-20-000046-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	1,554.00	119.67	185,967.18	6,453.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-03-04	KEVIN JENNINGS	Senior Vice President	Sell	7,016.00	177.35	1,244,287.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000055/0000707549-19-000055-index.htm
2019-12-16	KEVIN JENNINGS	Senior Vice President	Sell	164.00	286.15	46,928.60	6,588.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000204/0000707549-19-000204-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Sell	1,122.00	210.07	235,698.54	6,752.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-11-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,497.00	273.93	684,008.20	67,872.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000169/0000707549-19-000169-index.htm
2019-03-01	Seshasayee Varadarajan	Senior Vice President	Buy	2,788.00			68,743.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000043/0000707549-19-000043-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	2,371.00	276.08	654,580.94	70,455.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-02-19	Richard A Gottscho	Executive Vice President & CTO	Buy	21,046.00			71,297.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000040/0000707549-20-000040-index.htm
2019-02-11	Seshasayee Varadarajan	Senior Vice President	Buy	8,826.00			72,501.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000028/0000707549-19-000028-index.htm
2019-03-01	Richard A Gottscho	Executive Vice President & CTO	Buy	3,983.00			72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000049/0000707549-19-000049-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Sell	7,248.00	209.26	1,516,701.98	72,671.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Sell	2,155.00	209.00	450,395.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Sell	3,741.00	219.00	819,279.00	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Sell	1,753.00	275.95	483,742.10	72,826.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2020-07-10	KEVIN JENNINGS	Senior Vice President	Buy	2,477.00	176.75	437,809.75	7,376.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000114/0000707549-20-000114-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Sell	287.00	268.75	77,131.25	7,407.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-10-30	Richard A Gottscho	Executive Vice President & CTO	Buy	1,753.00	190.07	333,192.71	74,579.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000167/0000707549-19-000167-index.htm
2019-05-01	Richard A Gottscho	Executive Vice President & CTO	Buy	2,155.00	75.57	162,853.35	74,981.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000083/0000707549-19-000083-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Sell	7,624.00	185.00	1,410,440.00	7,530.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2019-09-04	Richard A Gottscho	Executive Vice President & CTO	Buy	3,741.00	119.67	447,685.47	76,567.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000137/0000707549-19-000137-index.htm
2019-07-24	KEVIN JENNINGS	Senior Vice President	Buy	1,122.00	190.07	213,258.54	7,874.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000110/0000707549-19-000110-index.htm
2019-04-25	Richard A Gottscho	Executive Vice President & CTO	Buy	7,248.00	75.57	547,731.36	79,919.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000070/0000707549-19-000070-index.htm
2020-01-31	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	308.00	3,080,000.00	82,922.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000015/0000707549-20-000015-index.htm
2018-12-06	TIMOTHY ARCHER	President and CEO	Buy	17,021.00			83,110.00	https://www.sec.gov/Archives/edgar/data/707549/000070754918000160/0000707549-18-000160-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Sell	5,000.00	343.00	1,715,000.00	8,460.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm
2019-02-11	Richard A Gottscho	Executive Vice President & CTO	Buy	26,078.00			86,424.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000018/0000707549-19-000018-index.htm
2019-12-11	PATRICK J LORD	Senior Vice President	Buy	1,333.00	190.07	253,363.31	8,740.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000199/0000707549-19-000199-index.htm
2019-02-06	KEVIN JENNINGS	Senior Vice President	Sell	139.00	180.00	25,020.00	8,887.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000012/0000707549-19-000012-index.htm
2019-03-15	PATRICK J LORD	Senior Vice President	Buy	1,553.00	119.67	185,847.51	9,083.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000057/0000707549-19-000057-index.htm
2020-01-02	TIMOTHY ARCHER	President and CEO	Sell	13,026.00	295.78	3,852,830.28	93,116.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000004/0000707549-20-000004-index.htm
2019-12-06	TIMOTHY ARCHER	President and CEO	Sell	10,000.00	270.00	2,700,000.00	95,225.00	https://www.sec.gov/Archives/edgar/data/707549/000070754919000196/0000707549-19-000196-index.htm
2020-10-12	TIMOTHY ARCHER	President and CEO	Sell	15,540.00	370.00	5,749,800.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000162/0000707549-20-000162-index.htm
2020-11-05	TIMOTHY ARCHER	President and CEO	Sell	15,000.00	400.00	6,000,000.00	96,091.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000181/0000707549-20-000181-index.htm
2020-04-27	TIMOTHY ARCHER	President and CEO	Sell	5,762.00	270.00	1,555,740.00	97,056.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000083/0000707549-20-000083-index.htm
2020-07-13	PATRICK J LORD	Executive Vice President	Buy	1,333.00	190.07	253,363.31	9,793.00	https://www.sec.gov/Archives/edgar/data/707549/000070754920000116/0000707549-20-000116-index.htm

Lam Research Corporation

(NASDAQ:LRCX)