Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-031400CALL0 0202.31TRUE00
2025-07-031450CALL0 0171.39TRUE00
2025-07-031500CALL0 0235.44TRUE00
2025-07-031550CALL0 0224.29TRUE00
2025-07-031600CALL0 0189.28TRUE00
2025-07-031650CALL0 0111.68TRUE00
2025-07-031700CALL0 0130.73TRUE00
2025-07-031750CALL0 0164.68TRUE00
2025-07-031800CALL0 084.85TRUE00
2025-07-031850CALL0 0122.91TRUE00
2025-07-03187.50CALL0 070.31TRUE00
2025-07-031900CALL0 0114.07TRUE00
2025-07-03192.50CALL0 0113.35TRUE00
2025-07-031950CALL0 092.9TRUE00
2025-07-03197.50CALL0 046.06TRUE00
2025-07-0320012.7CALL0 184.88TRUE00
2025-07-03202.513CALL0 279.91TRUE00
2025-07-032050CALL0 046.23TRUE00
2025-07-03207.514.08CALL0 237.14TRUE00
2025-07-0321013CALL1 1055.09TRUE130
2025-07-03212.510.38CALL20 2950.33TRUE10.380
2025-07-032158.15CALL5 3033.58TRUE8.150
2025-07-03217.56.35CALL10 2926.49TRUE0.560.1
2025-07-032204.77CALL11 14424.13TRUE1.270.36
2025-07-03222.52.73CALL120 9619.94TRUE0.530.24
2025-07-032251.6CALL120 31820.9FALSE0.440.38
2025-07-03227.50.8CALL42 9520.86FALSE0.270.51
2025-07-032300.3CALL96 6419.88FALSE0.140.88
2025-07-03232.50.23CALL0 10019.2FALSE00
2025-07-032350.11CALL4 7824.3FALSE-0.02-0.15
2025-07-03237.50.17CALL0 2346.49FALSE00
2025-07-032400.22CALL0 8851.72FALSE00
2025-07-03242.50CALL0 056.83FALSE00
2025-07-032450.01CALL0 1666.06FALSE00
2025-07-032500.31CALL0 166.66FALSE00
2025-07-032550.02CALL0 175.26FALSE00
2025-07-032600CALL0 091.45FALSE00
2025-07-032650CALL0 097.31FALSE00
2025-07-032700CALL0 0105.32FALSE00
2025-07-032750CALL0 0115.88FALSE00
2025-07-032800CALL0 0126.25FALSE00
2025-07-032850CALL0 0130.79FALSE00
2025-07-032900CALL0 0134.74FALSE00
2025-07-032950CALL0 0141.55FALSE00
2025-07-033000CALL0 0148.17FALSE00
2025-07-033050CALL0 0146.92FALSE00
2025-07-033100CALL0 0160.91FALSE00
2025-07-033150CALL0 0175.08FALSE00
2025-07-033200CALL0 0176.74FALSE00
2025-07-033250CALL0 0187.26FALSE00
2025-07-033300CALL0 0180.2FALSE00
2025-07-031400PUT0 0209.25FALSE00
2025-07-031450PUT0 0204.2FALSE00
2025-07-031500PUT0 0193FALSE00
2025-07-031550PUT0 0179.44FALSE00
2025-07-031600PUT0 0166.23FALSE00
2025-07-031650PUT0 0153.33FALSE00
2025-07-031700PUT0 0139.81FALSE00
2025-07-031750PUT0 0119.95FALSE00
2025-07-031800PUT0 0130.47FALSE00
2025-07-031850.24PUT0 2107.57FALSE00
2025-07-03187.50PUT0 0110.97FALSE00
2025-07-031900.03PUT0 692.29FALSE00
2025-07-03192.50.04PUT4 854.28FALSE-0.01-0.2
2025-07-031950.51PUT0 1959.26FALSE00
2025-07-03197.50PUT0 074.77FALSE00
2025-07-032000.25PUT0 2268.87FALSE00
2025-07-03202.50.21PUT0 2662.97FALSE00
2025-07-032050.92PUT0 11554.71FALSE00
2025-07-03207.50.45PUT0 7844.53FALSE00
2025-07-032100.09PUT46 10729.01FALSE-0.19-0.68
2025-07-03212.50.47PUT1 6727.33FALSE-0.04-0.08
2025-07-032150.37PUT19 48927.49FALSE-0.26-0.41
2025-07-03217.50.76PUT24 2623.9FALSE-0.59-0.44
2025-07-032201.33PUT16 6724.02FALSE-0.67-0.34
2025-07-03222.52.34PUT31 323.24FALSE-1.16-0.33
2025-07-032253.53PUT33 1327.01TRUE-0.65-0.16
2025-07-03227.55.35PUT4 2414.31TRUE5.350
2025-07-032307.5PUT1 132.78TRUE-1.53-0.17
2025-07-03232.50PUT0 018.26TRUE00
2025-07-0323523.8PUT0 037.15TRUE00
2025-07-03237.50PUT0 033.76TRUE00
2025-07-0324019.45PUT0 560.68TRUE00
2025-07-03242.531.28PUT0 049.17TRUE00
2025-07-032450PUT0 050.98TRUE00
2025-07-032500PUT0 058.72TRUE00
2025-07-032550PUT0 050.8TRUE00
2025-07-0326039.17PUT0 264.3TRUE00
2025-07-0326544.19PUT0 085.1TRUE00
2025-07-032700PUT0 088.14TRUE00
2025-07-032750PUT0 096.28TRUE00
2025-07-032800PUT0 0104.28TRUE00
2025-07-032850PUT0 0105.43TRUE00
2025-07-032900PUT0 0148.39TRUE00
2025-07-032950PUT0 0122.28TRUE00
2025-07-033000PUT0 0131.12TRUE00
2025-07-033050PUT0 0142.22TRUE00
2025-07-033100PUT0 0124.11TRUE00
2025-07-033150PUT0 0185.71TRUE00
2025-07-033200PUT0 0187.69TRUE00
2025-07-033250PUT0 0164.12TRUE00
2025-07-033300PUT0 0122.76TRUE00
2025-07-111400CALL0 0127.76TRUE00
2025-07-111450CALL0 0125.54TRUE00
2025-07-111500CALL0 0110.53TRUE00
2025-07-111550CALL0 0106.4TRUE00
2025-07-111600CALL0 098.22TRUE00
2025-07-111650CALL0 081.01TRUE00
2025-07-111700CALL0 073.74TRUE00
2025-07-111750CALL0 057.58TRUE00
2025-07-111800CALL0 051.09TRUE00
2025-07-111850CALL0 051.95TRUE00
2025-07-11187.50CALL0 039.32TRUE00
2025-07-111900CALL0 047.27TRUE00
2025-07-11192.50CALL0 068.2TRUE00
2025-07-111950CALL0 041.46TRUE00
2025-07-11197.50CALL0 060.73TRUE00
2025-07-112000CALL0 054.68TRUE00
2025-07-11202.50CALL0 025.5TRUE00
2025-07-1120510.1CALL0 126.37TRUE00
2025-07-11207.50CALL0 026.62TRUE00
2025-07-112106.4CALL0 7726.67TRUE00
2025-07-11212.50CALL0 029.56TRUE00
2025-07-112159.05CALL10 9615.53TRUE0.950.12
2025-07-11217.55.85CALL0 1724.36TRUE00
2025-07-112205.88CALL22 27323.25TRUE1.270.28
2025-07-11222.55.25CALL2 18022.71TRUE1.850.54
2025-07-112252.66CALL28 14021.47FALSE0.060.02
2025-07-11227.52.43CALL29 2520.84FALSE1.231.03
2025-07-112301.04CALL68 6320.41FALSE-0.01-0.01
2025-07-11232.50.65CALL1 1219.47FALSE0.150.3
2025-07-112350.53CALL7 3720.13FALSE0.230.77
2025-07-11237.50CALL0 018.57FALSE00
2025-07-112400.38CALL0 1832.53FALSE00
2025-07-11242.50CALL0 035.56FALSE00
2025-07-112450.08CALL0 939.66FALSE00
2025-07-112500.39CALL0 1045.49FALSE00
2025-07-112550CALL0 046.63FALSE00
2025-07-112600CALL0 051.72FALSE00
2025-07-112650CALL0 063.79FALSE00
2025-07-112700CALL0 061.47FALSE00
2025-07-112750CALL0 044.68FALSE00
2025-07-112800CALL0 074.61FALSE00
2025-07-112850CALL0 077.79FALSE00
2025-07-112900CALL0 079.08FALSE00
2025-07-112950CALL0 081.79FALSE00
2025-07-113000CALL0 084.63FALSE00
2025-07-113050CALL0 086.81FALSE00
2025-07-113100CALL0 086.93FALSE00
2025-07-113150CALL0 086.06FALSE00
2025-07-113200CALL0 093.2FALSE00
2025-07-113250CALL0 0101.91FALSE00
2025-07-113300CALL0 0105.26FALSE00
2025-07-111400PUT0 0137.37FALSE00
2025-07-111450PUT0 0128.46FALSE00
2025-07-111500PUT0 0132.7FALSE00
2025-07-111550PUT0 0111.41FALSE00
2025-07-111600PUT0 0103.38FALSE00
2025-07-111650PUT0 095.22FALSE00
2025-07-111700PUT0 087.53FALSE00
2025-07-111750PUT0 079.84FALSE00
2025-07-111800PUT0 081.33FALSE00
2025-07-111850PUT0 067.16FALSE00
2025-07-11187.50PUT0 061.46FALSE00
2025-07-111900.25PUT0 1063.2FALSE00
2025-07-11192.50PUT0 054.29FALSE00
2025-07-111950.1PUT1 1135.39FALSE-0.01-0.09
2025-07-11197.50PUT0 047.28FALSE00
2025-07-112000.17PUT13 4632.49FALSE-0.01-0.06
2025-07-11202.50.31PUT0 329FALSE00
2025-07-112050.25PUT12 7528.54FALSE-0.16-0.39
2025-07-11207.50.43PUT15 227.03FALSE-0.21-0.33
2025-07-112100.53PUT12 6726.6FALSE-0.3-0.36
2025-07-11212.50.78PUT1 1525.79FALSE-0.47-0.38
2025-07-112151.23PUT2 4423.97FALSE1.230
2025-07-11217.51.75PUT6 622.91FALSE1.750
2025-07-112202.45PUT11 4422.11FALSE-0.77-0.24
2025-07-11222.53.45PUT11 821.57FALSE-0.9-0.21
2025-07-112253.7PUT4 3120.66TRUE-2.32-0.39
2025-07-11227.511.85PUT0 1520.04TRUE00
2025-07-112306.47PUT0 1218.93TRUE00
2025-07-11232.50PUT0 013.84TRUE00
2025-07-112350PUT0 021.21TRUE00
2025-07-11237.50PUT0 016.43TRUE00
2025-07-1124019PUT0 027.48TRUE00
2025-07-11242.50PUT0 030.45TRUE00
2025-07-112450PUT0 032.9TRUE00
2025-07-112500PUT0 038.86TRUE00
2025-07-112550PUT0 044.13TRUE00
2025-07-112600PUT0 049.71TRUE00
2025-07-112650PUT0 053.45TRUE00
2025-07-112700PUT0 058.73TRUE00
2025-07-112750PUT0 066.21TRUE00
2025-07-112800PUT0 067TRUE00
2025-07-112850PUT0 070.52TRUE00
2025-07-112900PUT0 076.82TRUE00
2025-07-112950PUT0 078.63TRUE00
2025-07-113000PUT0 085.59TRUE00
2025-07-113050PUT0 086.34TRUE00
2025-07-113100PUT0 071.16TRUE00
2025-07-113150PUT0 093.71TRUE00
2025-07-113200PUT0 098.16TRUE00
2025-07-113250PUT0 0106.53TRUE00
2025-07-113300PUT0 0109.3TRUE00
2025-07-18110101.9CALL0 1180.54TRUE00
2025-07-181150CALL0 0168.98TRUE00
2025-07-181200CALL0 0141.83TRUE00
2025-07-181250CALL0 1152.51TRUE00
2025-07-181300CALL0 0102.12TRUE00
2025-07-181350CALL0 0145.97TRUE00
2025-07-181400CALL0 0133.34TRUE00
2025-07-181450CALL0 192.59TRUE00
2025-07-181500CALL0 1115.72TRUE00
2025-07-181550CALL0 0105.16TRUE00
2025-07-181600CALL0 061.52TRUE00
2025-07-181650CALL0 065.42TRUE00
2025-07-181700CALL0 062.1TRUE00
2025-07-181750CALL0 149.09TRUE00
2025-07-1818046.05CALL0 168.69TRUE00
2025-07-1818540.43CALL0 2465.42TRUE00
2025-07-18187.50CALL0 061.33TRUE00
2025-07-1819029.7CALL0 429.74TRUE00
2025-07-18192.50CALL0 032.48TRUE00
2025-07-1819519.6CALL0 5324.56TRUE00
2025-07-18197.50CALL0 047.41TRUE00
2025-07-1820022.05CALL0 140234.07TRUE00
2025-07-18202.50CALL0 027.35TRUE00
2025-07-182050CALL0 024.98TRUE00
2025-07-18207.50CALL0 030.3TRUE00
2025-07-1821012.95CALL0 58029.31TRUE00
2025-07-18212.50CALL0 030.12TRUE00
2025-07-1821510.75CALL5 725.07TRUE1.50.16
2025-07-18217.59.3CALL23 2926.87TRUE9.30
2025-07-182206.42CALL28 101523.72TRUE1.010.19
2025-07-18222.56.3CALL3 8022.91TRUE2.050.48
2025-07-182254CALL61 72021.63FALSE1.10.38
2025-07-18227.53.35CALL6 2621.53FALSE0.830.33
2025-07-182301.94CALL32 205020.41FALSE0.490.34
2025-07-18232.51.55CALL4 5220.02FALSE1.550
2025-07-182351.12CALL1 11420.29FALSE0.530.9
2025-07-18237.50.7CALL19 721.6FALSE0.280.67
2025-07-182400.32CALL18 205219.85FALSE0.070.28
2025-07-18242.50CALL0 019.22FALSE00
2025-07-182450.19CALL1 521.88FALSE0.190
2025-07-182500.07CALL2 161421.98FALSE-0.04-0.36
2025-07-182550CALL0 030.84FALSE00
2025-07-182600.02CALL0 80426.11FALSE00
2025-07-182650CALL0 037.93FALSE00
2025-07-182700.08CALL2 23635.17FALSE0.080
2025-07-182750.03CALL0 244.64FALSE00
2025-07-182800.08CALL0 35247.84FALSE00
2025-07-182850CALL0 053.89FALSE00
2025-07-182900.1CALL0 27346.06FALSE00
2025-07-182950CALL0 056.91FALSE00
2025-07-183000.03CALL0 35648.91FALSE00
2025-07-183050CALL0 065.96FALSE00
2025-07-183100CALL0 14071.55FALSE00
2025-07-183200CALL0 3574.26FALSE00
2025-07-183300CALL0 3079.49FALSE00
2025-07-183400CALL0 983.18FALSE00
2025-07-183500CALL0 287.73FALSE00
2025-07-183600CALL0 5091.65FALSE00
2025-07-183700CALL0 098.38FALSE00
2025-07-183800CALL0 199.78FALSE00
2025-07-183900CALL0 0103.6FALSE00
2025-07-184000CALL0 0110.86FALSE00
2025-07-184100CALL0 1111.08FALSE00
2025-07-181100.06PUT0 1145.84FALSE00
2025-07-181150PUT0 0137.85FALSE00
2025-07-181200PUT0 0133.73FALSE00
2025-07-181250PUT0 0122.51FALSE00
2025-07-181300PUT0 0113.65FALSE00
2025-07-181350PUT0 0109.37FALSE00
2025-07-181400PUT0 094.69FALSE00
2025-07-181450.1PUT0 199.53FALSE00
2025-07-181500PUT0 082.51FALSE00
2025-07-181550PUT0 476.78FALSE00
2025-07-181600.15PUT0 778.5FALSE00
2025-07-181650.14PUT0 2972.63FALSE00
2025-07-181700.09PUT0 361FALSE00
2025-07-181750.09PUT0 2656.11FALSE00
2025-07-181800.26PUT0 29651.06FALSE00
2025-07-181850.18PUT0 164650.9FALSE00
2025-07-18187.50.23PUT0 2043.42FALSE00
2025-07-181900.04PUT13 10529.37FALSE0.040
2025-07-18192.50PUT0 036.78FALSE00
2025-07-181950.14PUT8 12830.15FALSE-0.12-0.46
2025-07-18197.50.25PUT1 130.78FALSE0.250
2025-07-182000.36PUT23 45330.38FALSE-0.09-0.2
2025-07-18202.50.6PUT0 150125.35FALSE00
2025-07-182050.61PUT10 180627.31FALSE-0.15-0.2
2025-07-18207.51.01PUT0 426.87FALSE00
2025-07-182101.05PUT39 89625.55FALSE-0.23-0.18
2025-07-18212.51.13PUT13 20523.75FALSE-0.64-0.36
2025-07-182151.84PUT19 6423.93FALSE-0.52-0.22
2025-07-18217.52.5PUT4 1823.11FALSE-0.58-0.19
2025-07-182202.81PUT46 299222.42FALSE-0.99-0.26
2025-07-18222.53.9PUT53 321.9FALSE-1.25-0.24
2025-07-182254.36PUT4 018.02TRUE4.360
2025-07-18227.57.95PUT0 218.51TRUE00
2025-07-182307.35PUT5 46516.25TRUE7.350
2025-07-18232.50PUT0 019.32TRUE00
2025-07-182350PUT0 014.6TRUE00
2025-07-18237.50PUT0 019.73TRUE00
2025-07-1824019.05PUT0 6622.52TRUE00
2025-07-18242.50PUT0 033.95TRUE00
2025-07-182450PUT0 037.14TRUE00
2025-07-1825027.2PUT170 2037.84TRUE-1.9-0.07
2025-07-182550PUT0 034.37TRUE00
2025-07-1826037.9PUT960 14538.37TRUE-1.65-0.04
2025-07-182650PUT0 045.12TRUE00
2025-07-1827047.9PUT590 5563.52TRUE-1.65-0.03
2025-07-1827551.85PUT400 054.58TRUE-2.4-0.04
2025-07-182800PUT0 059.59TRUE00
2025-07-182850PUT0 061.45TRUE00
2025-07-182900PUT0 063.95TRUE00
2025-07-182950PUT0 088.37TRUE00
2025-07-1830075.4PUT0 068.24TRUE00
2025-07-183050PUT0 063.68TRUE00
2025-07-183100PUT0 068.8TRUE00
2025-07-183200PUT0 080.41TRUE00
2025-07-183300PUT0 078.77TRUE00
2025-07-183400PUT0 0107.08TRUE00
2025-07-183500PUT0 098.39TRUE00
2025-07-183600PUT0 0103.54TRUE00
2025-07-183700PUT0 0107.72TRUE00
2025-07-183800PUT0 0142.87TRUE00
2025-07-183900PUT0 0117.15TRUE00
2025-07-184000PUT0 0120.79TRUE00
2025-07-184100PUT0 0146.25TRUE00
2025-07-251400CALL0 073.31TRUE00
2025-07-251450CALL0 072.37TRUE00
2025-07-2515064.23CALL0 7091.56TRUE00
2025-07-251550CALL0 057.13TRUE00
2025-07-251600CALL0 059.97TRUE00
2025-07-251650CALL0 058.83TRUE00
2025-07-251700CALL0 053.42TRUE00
2025-07-251750CALL0 046.7TRUE00
2025-07-251800CALL0 040.87TRUE00
2025-07-251850CALL0 035.18TRUE00
2025-07-2519026.95CALL0 131.21TRUE00
2025-07-2519528.15CALL0 128.41TRUE00
2025-07-2520018.7CALL0 2726.73TRUE00
2025-07-2520522.47CALL0 120.39TRUE00
2025-07-2521011.1CALL0 123.72TRUE00
2025-07-252159.88CALL0 422.56TRUE00
2025-07-252207.04CALL3 8719.9TRUE1.090.18
2025-07-252255.1CALL6 9120.19FALSE1.650.48
2025-07-252302.25CALL10 31818.89FALSE0.230.11
2025-07-252351.19CALL60 13219.37FALSE0.320.37
2025-07-252400.49CALL6 3918.85FALSE0.040.09
2025-07-252450.33CALL1 1120.95FALSE0.330
2025-07-252500.61CALL0 2620.46FALSE00
2025-07-252550CALL0 032.65FALSE00
2025-07-252600CALL0 036.16FALSE00
2025-07-252650CALL0 039.58FALSE00
2025-07-252700CALL0 042.92FALSE00
2025-07-252750CALL0 046.14FALSE00
2025-07-252800CALL0 050.62FALSE00
2025-07-252850.01CALL0 553.69FALSE00
2025-07-252900CALL0 055.14FALSE00
2025-07-252950CALL0 059.5FALSE00
2025-07-253000CALL0 057.3FALSE00
2025-07-253050CALL0 059.89FALSE00
2025-07-253100CALL0 066FALSE00
2025-07-253150CALL0 064.89FALSE00
2025-07-253200CALL0 067.3FALSE00
2025-07-253250CALL0 069.66FALSE00
2025-07-253300CALL0 071.97FALSE00
2025-07-251400PUT0 093.8FALSE00
2025-07-251450PUT0 087.71FALSE00
2025-07-251500PUT0 079.08FALSE00
2025-07-251550PUT0 086.28FALSE00
2025-07-251600PUT0 072.74FALSE00
2025-07-251650PUT0 074.23FALSE00
2025-07-251700PUT0 068.53FALSE00
2025-07-251750PUT0 054.47FALSE00
2025-07-251800.38PUT0 3951.44FALSE00
2025-07-251850PUT0 044.45FALSE00
2025-07-251900.25PUT2 2433.19FALSE0.250
2025-07-251950.35PUT1 931.85FALSE0.350
2025-07-252000.58PUT1 2529.2FALSE-0.18-0.24
2025-07-252051.28PUT0 2427.27FALSE00
2025-07-252101.68PUT2 8624.99FALSE-0.11-0.06
2025-07-252152.8PUT5 6424.04FALSE-0.5-0.15
2025-07-252203.8PUT1 3223.13FALSE-1.32-0.26
2025-07-252257.76PUT0 721.67TRUE00
2025-07-2523012.24PUT0 621.29TRUE00
2025-07-2523516.05PUT0 4020.93TRUE00
2025-07-2524019.78PUT0 1026.83TRUE00
2025-07-2524533.02PUT0 129.73TRUE00
2025-07-252500PUT0 033.35TRUE00
2025-07-252550PUT0 037.06TRUE00
2025-07-252600PUT0 037.76TRUE00
2025-07-252650PUT0 040.73TRUE00
2025-07-252700PUT0 043.47TRUE00
2025-07-252750PUT0 047.53TRUE00
2025-07-252800PUT0 051.16TRUE00
2025-07-252850PUT0 052.69TRUE00
2025-07-252900PUT0 052.15TRUE00
2025-07-252950PUT0 061.6TRUE00
2025-07-253000PUT0 061.53TRUE00
2025-07-253050PUT0 064.33TRUE00
2025-07-253100PUT0 067.07TRUE00
2025-07-253150PUT0 066.96TRUE00
2025-07-253200PUT0 068.87TRUE00
2025-07-253250PUT0 072.65TRUE00
2025-07-253300PUT0 077.45TRUE00
2025-08-011400CALL0 073.01TRUE00
2025-08-011450CALL0 063.7TRUE00
2025-08-011500CALL0 061.89TRUE00
2025-08-011550CALL0 058.59TRUE00
2025-08-011600CALL0 045.74TRUE00
2025-08-011650CALL0 047.52TRUE00
2025-08-011700CALL0 049.84TRUE00
2025-08-011750CALL0 040.61TRUE00
2025-08-011800CALL0 033.43TRUE00
2025-08-011850CALL0 029.96TRUE00
2025-08-0119032.6CALL0 228.56TRUE00
2025-08-011950CALL0 028.28TRUE00
2025-08-0120018.5CALL0 926.19TRUE00
2025-08-012050CALL0 026.04TRUE00
2025-08-0121013.5CALL0 224.11TRUE00
2025-08-0121510.53CALL0 1323.1TRUE00
2025-08-012207.73CALL2 4721.8TRUE1.320.21
2025-08-012254.83CALL3 5820.83FALSE0.770.19
2025-08-012303.65CALL11 8618.81FALSE1.450.66
2025-08-012351.5CALL11 10018.82FALSE1.50
2025-08-012400.89CALL6 1619.79FALSE0.890
2025-08-012450CALL0 017.71FALSE00
2025-08-012500CALL0 026.42FALSE00
2025-08-012550CALL0 031.27FALSE00
2025-08-012600CALL0 036.24FALSE00
2025-08-012650CALL0 035.5FALSE00
2025-08-012700CALL0 038.38FALSE00
2025-08-012750CALL0 042.41FALSE00
2025-08-012800CALL0 043.99FALSE00
2025-08-012850CALL0 046.69FALSE00
2025-08-012900CALL0 049.24FALSE00
2025-08-012950CALL0 051.78FALSE00
2025-08-013000CALL0 054.25FALSE00
2025-08-013050CALL0 056.66FALSE00
2025-08-013100CALL0 058.93FALSE00
2025-08-013150CALL0 061.22FALSE00
2025-08-013200CALL0 063.37FALSE00
2025-08-013250CALL0 067.44FALSE00
2025-08-013300CALL0 073.84FALSE00
2025-08-011400PUT0 083.64FALSE00
2025-08-011450PUT0 078.21FALSE00
2025-08-011500PUT0 072.94FALSE00
2025-08-011550PUT0 067.82FALSE00
2025-08-011600PUT0 062.83FALSE00
2025-08-011650PUT0 059.79FALSE00
2025-08-011700PUT0 055.87FALSE00
2025-08-011752.79PUT0 348.67FALSE00
2025-08-011800.86PUT0 1542.94FALSE00
2025-08-011850.33PUT75 15635.3FALSE0.330
2025-08-011901.87PUT0 1235.92FALSE00
2025-08-011950.45PUT15 2830.52FALSE0.450
2025-08-012000.75PUT15 1627.8FALSE0.750
2025-08-012051.22PUT1 1626.72FALSE-0.37-0.23
2025-08-012101.87PUT2 2325.28FALSE-0.46-0.2
2025-08-012152.75PUT1 424.47FALSE-1.05-0.28
2025-08-012204.2PUT2 923.7FALSE-1.9-0.31
2025-08-0122515.37PUT0 422.93TRUE00
2025-08-0123017.18PUT0 124.57TRUE00
2025-08-012350PUT0 021.49TRUE00
2025-08-012400PUT0 023.88TRUE00
2025-08-012450PUT0 027.79TRUE00
2025-08-012500PUT0 029.11TRUE00
2025-08-012550PUT0 030.96TRUE00
2025-08-012600PUT0 033.01TRUE00
2025-08-012650PUT0 036.21TRUE00
2025-08-012700PUT0 038.63TRUE00
2025-08-012750PUT0 041.94TRUE00
2025-08-012800PUT0 043.29TRUE00
2025-08-012850PUT0 049.72TRUE00
2025-08-012900PUT0 051.83TRUE00
2025-08-012950PUT0 051.77TRUE00
2025-08-013000PUT0 055.2TRUE00
2025-08-013050PUT0 055.31TRUE00
2025-08-013100PUT0 061.47TRUE00
2025-08-013150PUT0 061.65TRUE00
2025-08-013200PUT0 064.97TRUE00
2025-08-013250PUT0 064.02TRUE00
2025-08-013300PUT0 066.83TRUE00
2025-08-081400CALL0 054TRUE00
2025-08-081450CALL0 090.12TRUE00
2025-08-081500CALL0 057.06TRUE00
2025-08-081550CALL0 050.02TRUE00
2025-08-081600CALL0 049.02TRUE00
2025-08-081650CALL0 047.23TRUE00
2025-08-081700CALL0 035.62TRUE00
2025-08-081750CALL0 039.95TRUE00
2025-08-081800CALL0 034.54TRUE00
2025-08-081850CALL0 035.07TRUE00
2025-08-081900CALL0 026.79TRUE00
2025-08-081950CALL0 028.76TRUE00
2025-08-082000CALL0 024.87TRUE00
2025-08-082050CALL0 024.1TRUE00
2025-08-082100CALL0 023.51TRUE00
2025-08-082150CALL0 023.01TRUE00
2025-08-082209.18CALL10 021.87TRUE9.180
2025-08-082255.86CALL2 020.96FALSE5.860
2025-08-082300CALL0 020.25FALSE00
2025-08-082350CALL0 019.82FALSE00
2025-08-082401.37CALL11 020.66FALSE1.370
2025-08-082450.56CALL1 019.08FALSE0.560
2025-08-082500CALL0 021.62FALSE00
2025-08-082550CALL0 030.05FALSE00
2025-08-082600CALL0 030.23FALSE00
2025-08-082650CALL0 033.11FALSE00
2025-08-082700CALL0 033.03FALSE00
2025-08-082750CALL0 041.47FALSE00
2025-08-082800CALL0 042.67FALSE00
2025-08-082850CALL0 046.69FALSE00
2025-08-082900CALL0 048.82FALSE00
2025-08-082950CALL0 051.68FALSE00
2025-08-083000CALL0 054.07FALSE00
2025-08-083050CALL0 056.4FALSE00
2025-08-083100CALL0 058.67FALSE00
2025-08-083150CALL0 060.87FALSE00
2025-08-083200CALL0 063.03FALSE00
2025-08-083250CALL0 065.13FALSE00
2025-08-083300CALL0 067.19FALSE00
2025-08-081400PUT0 085.99FALSE00
2025-08-081450PUT0 080.63FALSE00
2025-08-081500PUT0 075.49FALSE00
2025-08-081550PUT0 070.48FALSE00
2025-08-081600PUT0 065.58FALSE00
2025-08-081650PUT0 060.78FALSE00
2025-08-081700PUT0 048.49FALSE00
2025-08-081750PUT0 051.65FALSE00
2025-08-081800PUT0 040.05FALSE00
2025-08-081850PUT0 036.44FALSE00
2025-08-081900.49PUT4 030.77FALSE0.490
2025-08-081950PUT0 029.64FALSE00
2025-08-082000PUT0 032.56FALSE00
2025-08-082050PUT0 028.16FALSE00
2025-08-082100PUT0 028.56FALSE00
2025-08-082150PUT0 024.34FALSE00
2025-08-082204.81PUT1 122.52FALSE-1.48-0.24
2025-08-082250PUT0 022.79TRUE00
2025-08-082300PUT0 022.56TRUE00
2025-08-082350PUT0 022.53TRUE00
2025-08-082400PUT0 023.18TRUE00
2025-08-082450PUT0 024.61TRUE00
2025-08-082500PUT0 028.45TRUE00
2025-08-082550PUT0 028.22TRUE00
2025-08-082600PUT0 030.58TRUE00
2025-08-082650PUT0 035.55TRUE00
2025-08-082700PUT0 037.75TRUE00
2025-08-082750PUT0 039.45TRUE00
2025-08-082800PUT0 041.83TRUE00
2025-08-082850PUT0 043.42TRUE00
2025-08-082900PUT0 044.74TRUE00
2025-08-082950PUT0 052.24TRUE00
2025-08-083000PUT0 054.13TRUE00
2025-08-083050PUT0 051.76TRUE00
2025-08-083100PUT0 059.21TRUE00
2025-08-083150PUT0 060.19TRUE00
2025-08-083200PUT0 062.76TRUE00
2025-08-083250PUT0 064.24TRUE00
2025-08-083300PUT0 066.37TRUE00
2025-08-151350CALL0 092.24TRUE00
2025-08-151400CALL0 086.4TRUE00
2025-08-151450CALL0 057.39TRUE00
2025-08-151500CALL0 075.83TRUE00
2025-08-151550CALL0 066.51TRUE00
2025-08-151600CALL0 047.65TRUE00
2025-08-151650CALL0 037.55TRUE00
2025-08-151700CALL0 025.38TRUE00
2025-08-151750CALL0 052.18TRUE00
2025-08-151800CALL0 026.67TRUE00
2025-08-151850CALL0 027.88TRUE00
2025-08-151900CALL0 026.23TRUE00
2025-08-1519528.55CALL1 137.59TRUE28.550
2025-08-1520021.95CALL0 927.24TRUE00
2025-08-1521014.8CALL0 7125.25TRUE00
2025-08-152208.85CALL33 18524.4TRUE0.750.09
2025-08-152304.19CALL66 81420.37FALSE0.590.16
2025-08-152401.62CALL272 14020.21FALSE0.220.16
2025-08-152500.5CALL90 5519.97FALSE0.030.06
2025-08-152600.2CALL0 124.38FALSE00
2025-08-152700CALL0 029.76FALSE00
2025-08-152800CALL0 036.58FALSE00
2025-08-152900CALL0 036.73FALSE00
2025-08-153000CALL0 040.54FALSE00
2025-08-153100CALL0 044.24FALSE00
2025-08-153200CALL0 047.77FALSE00
2025-08-151350PUT0 067.01FALSE00
2025-08-151400PUT0 063.22FALSE00
2025-08-151450PUT0 059.64FALSE00
2025-08-151500PUT0 053.12FALSE00
2025-08-151550PUT0 052.59FALSE00
2025-08-151600.15PUT0 146.54FALSE00
2025-08-151650PUT0 043.09FALSE00
2025-08-151700PUT0 042.31FALSE00
2025-08-151750.35PUT0 839.36FALSE00
2025-08-151800.78PUT0 136.53FALSE00
2025-08-151851.1PUT0 134.08FALSE00
2025-08-151901PUT0 1031.26FALSE00
2025-08-151951.23PUT0 629.53FALSE00
2025-08-152001.53PUT187 178428.28FALSE-0.22-0.13
2025-08-152103.17PUT14 11225.4FALSE-0.48-0.13
2025-08-152206.25PUT76 4825.54FALSE-1-0.14
2025-08-1523013.01PUT0 221.75TRUE00
2025-08-152400PUT0 023.22TRUE00
2025-08-152500PUT0 025.38TRUE00
2025-08-152600PUT0 031.79TRUE00
2025-08-152700PUT0 035.16TRUE00
2025-08-152800PUT0 043.13TRUE00
2025-08-152900PUT0 046.78TRUE00
2025-08-153000PUT0 050.14TRUE00
2025-08-153100PUT0 055.44TRUE00
2025-08-153200PUT0 054.79TRUE00
2025-09-191100CALL0 093.59TRUE00
2025-09-191150CALL0 088.71TRUE00
2025-09-191200CALL0 083.44TRUE00
2025-09-191250CALL0 178.92TRUE00
2025-09-191300CALL0 074.02TRUE00
2025-09-191350CALL0 070.78TRUE00
2025-09-191400CALL0 067.08TRUE00
2025-09-191450CALL0 162.14TRUE00
2025-09-191500CALL0 258.64TRUE00
2025-09-191550CALL0 133.68TRUE00
2025-09-191600CALL0 032.08TRUE00
2025-09-191650CALL0 133.97TRUE00
2025-09-191700CALL0 030.35TRUE00
2025-09-1917550.55CALL0 328.06TRUE00
2025-09-1918035.2CALL0 530.01TRUE00
2025-09-191850CALL0 029.09TRUE00
2025-09-1919040.04CALL0 1130.46TRUE00
2025-09-191950CALL0 729.66TRUE00
2025-09-1920025.32CALL0 6128.73TRUE00
2025-09-1921018.16CALL0 8426.1TRUE00
2025-09-1922013.17CALL8 29325.46TRUE1.430.12
2025-09-192307.65CALL74 75123.46FALSE0.930.14
2025-09-192404.6CALL8 105823.25FALSE1.050.3
2025-09-192502.1CALL120 634122.41FALSE0.340.19
2025-09-192600.95CALL33 59922.66FALSE0.950
2025-09-192700.5CALL2 110522.8FALSE0.50
2025-09-192800.15CALL0 111024.91FALSE00
2025-09-192900.28CALL0 45427.13FALSE00
2025-09-193000.34CALL0 16034.42FALSE00
2025-09-193100.99CALL0 53335.08FALSE00
2025-09-193200CALL0 9144.08FALSE00
2025-09-193300CALL0 36246.18FALSE00
2025-09-193400.08CALL0 3247.99FALSE00
2025-09-193500CALL0 651.55FALSE00
2025-09-193600.07CALL0 8655.07FALSE00
2025-09-193700CALL0 849.84FALSE00
2025-09-193800CALL0 158.85FALSE00
2025-09-193900CALL0 062.23FALSE00
2025-09-194000CALL0 464.45FALSE00
2025-09-194100CALL0 266.6FALSE00
2025-09-194200CALL0 1668.62FALSE00
2025-09-191100PUT0 072.67FALSE00
2025-09-191150.66PUT0 166.07FALSE00
2025-09-191200PUT0 063.43FALSE00
2025-09-191250PUT0 1662.38FALSE00
2025-09-191300PUT0 456.63FALSE00
2025-09-191350PUT0 955.77FALSE00
2025-09-191400PUT0 648.87FALSE00
2025-09-191450PUT0 347.8FALSE00
2025-09-191500PUT0 1343.26FALSE00
2025-09-191550.6PUT0 3342.69FALSE00
2025-09-191601.02PUT0 11739.41FALSE00
2025-09-191650.92PUT0 2437.99FALSE00
2025-09-191701.49PUT0 2836.16FALSE00
2025-09-191752.1PUT0 6432.28FALSE00
2025-09-191801.85PUT0 6032.4FALSE00
2025-09-191851.37PUT1 24031.31FALSE1.370
2025-09-191902.08PUT0 28530.59FALSE00
2025-09-191952.75PUT0 303129.77FALSE00
2025-09-192003.28PUT79 131529.11FALSE-0.22-0.06
2025-09-192105.55PUT37 37127.73FALSE-0.55-0.09
2025-09-192209.05PUT25 37725.57FALSE-0.55-0.06
2025-09-1923014.95PUT0 46624.53TRUE00
2025-09-1924025.01PUT0 165023.69TRUE00
2025-09-1925039.55PUT0 33024.02TRUE00
2025-09-1926048.54PUT0 18826.48TRUE00
2025-09-1927045.9PUT0 18730.59TRUE00
2025-09-192800PUT0 1033.81TRUE00
2025-09-192900PUT0 037.06TRUE00
2025-09-1930078.03PUT0 040.6TRUE00
2025-09-1931086PUT0 043.5TRUE00
2025-09-193200PUT0 047.33TRUE00
2025-09-193300PUT0 050.34TRUE00
2025-09-193400PUT0 052.72TRUE00
2025-09-193500PUT0 055.97TRUE00
2025-09-193600PUT0 058.3TRUE00
2025-09-193700PUT0 060.76TRUE00
2025-09-193800PUT0 063.12TRUE00
2025-09-193900PUT0 064.68TRUE00
2025-09-194000PUT0 066.81TRUE00
2025-09-194100PUT0 070.35TRUE00
2025-09-194200PUT0 072.36TRUE00
2025-10-171100CALL0 130.22TRUE00
2025-10-171150CALL0 019.92TRUE00
2025-10-171200CALL0 033.52TRUE00
2025-10-171250CALL0 052.58TRUE00
2025-10-171300CALL0 050.74TRUE00
2025-10-171350CALL0 040.06TRUE00
2025-10-171400CALL0 034.57TRUE00
2025-10-171450CALL0 039.82TRUE00
2025-10-171500CALL0 039.29TRUE00
2025-10-171550CALL0 139.12TRUE00
2025-10-171600CALL0 036.9TRUE00
2025-10-171650CALL0 037.51TRUE00
2025-10-171700CALL0 135.65TRUE00
2025-10-1717547.35CALL0 132.77TRUE00
2025-10-1718045.35CALL1 625.95TRUE45.350
2025-10-1718541.45CALL2 432.05TRUE41.450
2025-10-1719035.4CALL0 830.92TRUE00
2025-10-1719527.73CALL0 1331.2TRUE00
2025-10-1720020.85CALL0 1127.58TRUE00
2025-10-1721019.1CALL0 6028.08TRUE00
2025-10-1722015.15CALL4 40725.67TRUE1.180.08
2025-10-172309.52CALL11 40824.62FALSE0.920.11
2025-10-172406.3CALL2 31223.57FALSE1.40.29
2025-10-172502.85CALL1 20322.4FALSE0.110.04
2025-10-172601.64CALL10 17822.47FALSE0.190.13
2025-10-172700.85CALL15 22422.33FALSE0.080.1
2025-10-172800.61CALL0 68222.4FALSE00
2025-10-172900.18CALL1 12721.55FALSE0.180
2025-10-173000CALL0 8929.03FALSE00
2025-10-173100CALL0 2632.28FALSE00
2025-10-173200CALL0 034.74FALSE00
2025-10-173300CALL0 037.04FALSE00
2025-10-173400CALL0 039.28FALSE00
2025-10-173500.1CALL0 141.48FALSE00
2025-10-173600CALL0 143.53FALSE00
2025-10-173700CALL0 045.56FALSE00
2025-10-171100.19PUT0 862.52FALSE00
2025-10-171150PUT0 661.15FALSE00
2025-10-171200PUT0 053.48FALSE00
2025-10-171250PUT0 153.33FALSE00
2025-10-171300PUT0 150.82FALSE00
2025-10-171350PUT0 047.81FALSE00
2025-10-171400PUT0 145.22FALSE00
2025-10-171450PUT0 741.6FALSE00
2025-10-171500PUT0 741.07FALSE00
2025-10-171550PUT0 537.92FALSE00
2025-10-171601.4PUT0 937.5FALSE00
2025-10-171651.7PUT0 536.28FALSE00
2025-10-171701.15PUT0 1430.84FALSE00
2025-10-171751.71PUT0 1432.74FALSE00
2025-10-171802.31PUT0 3732.01FALSE00
2025-10-171852.44PUT0 3631.04FALSE00
2025-10-171902.81PUT0 9229.75FALSE00
2025-10-171953.75PUT0 21328.8FALSE00
2025-10-172003.9PUT1 247427.98FALSE-0.75-0.16
2025-10-172107.05PUT0 20026.59FALSE00
2025-10-172209.84PUT4 13625.13FALSE-1.11-0.1
2025-10-1723014.05PUT17 18224.37TRUE14.050
2025-10-1724022.1PUT0 6923.68TRUE00
2025-10-172500PUT0 823.47TRUE00
2025-10-1726036.61PUT0 925.72TRUE00
2025-10-172700PUT0 228.15TRUE00
2025-10-172800PUT0 030.34TRUE00
2025-10-172900PUT0 034.48TRUE00
2025-10-173000PUT0 038.61TRUE00
2025-10-173100PUT0 039.99TRUE00
2025-10-173200PUT0 041.65TRUE00
2025-10-173300PUT0 045.17TRUE00
2025-10-173400PUT0 044.5TRUE00
2025-10-173500PUT0 051.91TRUE00
2025-10-173600PUT0 052.54TRUE00
2025-10-173700PUT0 053.44TRUE00
2026-01-16950CALL0 557.44TRUE00
2026-01-161000CALL0 740.17TRUE00
2026-01-161050CALL0 3750.96TRUE00
2026-01-161100CALL0 1643.33TRUE00
2026-01-161150CALL0 2141.38TRUE00
2026-01-161200CALL0 3141.18TRUE00
2026-01-16125102CALL0 4944TRUE00
2026-01-161300CALL0 1139.6TRUE00
2026-01-161350CALL0 4840.36TRUE00
2026-01-161400CALL0 340.33TRUE00
2026-01-161450CALL0 538.75TRUE00
2026-01-161500CALL0 2635.45TRUE00
2026-01-161550CALL0 2535TRUE00
2026-01-161600CALL0 1632.92TRUE00
2026-01-161650CALL0 733.73TRUE00
2026-01-1617059.1CALL0 1831.77TRUE00
2026-01-1617547.15CALL0 3932.07TRUE00
2026-01-161800CALL0 1932.1TRUE00
2026-01-161850CALL0 1730.24TRUE00
2026-01-1619040.37CALL1 4229.93TRUE40.370
2026-01-1619536.43CALL1 4329.2TRUE36.430
2026-01-1620033.88CALL1 8828.45TRUE33.880
2026-01-1621025.9CALL1 44926.4TRUE1.480.06
2026-01-1622019.3CALL11 54626.08TRUE0.650.03
2026-01-1623014.47CALL16 134125.26FALSE0.620.04
2026-01-1624011.1CALL3 67824.39FALSE1.40.14
2026-01-162507.42CALL69 109423.84FALSE1.020.16
2026-01-162604.85CALL63 158823.11FALSE0.650.15
2026-01-162702.98CALL17 139822.74FALSE0.370.14
2026-01-162802.04CALL7 75422.63FALSE0.420.26
2026-01-162901.04CALL0 62422.2FALSE00
2026-01-163000.65CALL0 48322.17FALSE00
2026-01-163100.42CALL0 57322.63FALSE00
2026-01-163200.33CALL7 39022.69FALSE0.330
2026-01-163300.23CALL62 143421.74FALSE0.030.15
2026-01-163400.28CALL4 133625.32FALSE0.280
2026-01-163500CALL0 34329.91FALSE00
2026-01-163600CALL0 34129.38FALSE00
2026-01-163700CALL0 3133.12FALSE00
2026-01-163800CALL0 4435FALSE00
2026-01-163900CALL0 20836.36FALSE00
2026-01-164000.49CALL0 20732.92FALSE00
2026-01-164100CALL0 835.74FALSE00
2026-01-164200CALL0 940.25FALSE00
2026-01-16950PUT0 163256.34FALSE00
2026-01-161000PUT0 8953.85FALSE00
2026-01-161050.35PUT0 18251.6FALSE00
2026-01-161100PUT0 4345.66FALSE00
2026-01-161150.4PUT2 1444.67FALSE0.40
2026-01-161200PUT0 11443.15FALSE00
2026-01-161250.87PUT0 16642.31FALSE00
2026-01-161301.05PUT0 15942.31FALSE00
2026-01-161350PUT0 8539.94FALSE00
2026-01-161400.98PUT1 2838.65FALSE0.980
2026-01-161450PUT0 11737.7FALSE00
2026-01-161501.3PUT0 3836.45FALSE00
2026-01-161550PUT0 71235.06FALSE00
2026-01-161600PUT0 4734.58FALSE00
2026-01-161653.59PUT0 22433.39FALSE00
2026-01-161703.05PUT0 18932.35FALSE00
2026-01-161753.65PUT0 21231.1FALSE00
2026-01-161803.55PUT10 71130.15FALSE-0.45-0.11
2026-01-161854.5PUT4 101829.63FALSE-0.24-0.05
2026-01-161905.05PUT14 44028.99FALSE-0.6-0.11
2026-01-161956.2PUT1 36928.45FALSE-0.5-0.07
2026-01-162007.1PUT2 105127.8FALSE-0.6-0.08
2026-01-1621011.4PUT0 143226.77FALSE00
2026-01-1622014.05PUT5 171125.96FALSE-1.05-0.07
2026-01-1623020.5PUT0 270324.93TRUE00
2026-01-1624032PUT0 98124.41TRUE00
2026-01-1625040.75PUT0 95623.85TRUE00
2026-01-1626048.3PUT0 63023.6TRUE00
2026-01-1627047.62PUT0 24924.52TRUE00
2026-01-162800PUT0 16526.09TRUE00
2026-01-1629077.6PUT0 1128.66TRUE00
2026-01-163000PUT0 033.32TRUE00
2026-01-163100PUT0 031.03TRUE00
2026-01-1632096.25PUT0 134.15TRUE00
2026-01-16330106.25PUT0 036.75TRUE00
2026-01-163400PUT0 038.99TRUE00
2026-01-163500PUT0 041.01TRUE00
2026-01-163600PUT0 043.11TRUE00
2026-01-163700PUT0 043.47TRUE00
2026-01-163800PUT0 042.85TRUE00
2026-01-163900PUT0 044.69TRUE00
2026-01-164000PUT0 051.89TRUE00
2026-01-164100PUT0 051.52TRUE00
2026-01-164200PUT0 049.91TRUE00
2026-03-201100CALL0 037.8TRUE00
2026-03-201150CALL0 037.5TRUE00
2026-03-201200CALL0 138.88TRUE00
2026-03-201250CALL0 037.5TRUE00
2026-03-201300CALL0 039.53TRUE00
2026-03-201350CALL0 537.03TRUE00
2026-03-201400CALL0 037.25TRUE00
2026-03-201450CALL0 034.79TRUE00
2026-03-2015069.76CALL0 1133.37TRUE00
2026-03-201550CALL0 032TRUE00
2026-03-201600CALL0 131.16TRUE00
2026-03-201650CALL0 031.31TRUE00
2026-03-201700CALL0 131.98TRUE00
2026-03-2017556.05CALL0 1529.52TRUE00
2026-03-2018046.25CALL0 829.81TRUE00
2026-03-2018542.4CALL0 129.4TRUE00
2026-03-2019038.75CALL0 428.75TRUE00
2026-03-2019533.8CALL0 928.17TRUE00
2026-03-2020032.92CALL0 1627.2TRUE00
2026-03-2021026.65CALL0 3826.76TRUE00
2026-03-2022021CALL0 9525.69TRUE00
2026-03-2023018.05CALL2 24425.03FALSE18.050
2026-03-2024010.64CALL0 9323.87FALSE00
2026-03-202508.65CALL0 53923.69FALSE00
2026-03-202605.3CALL0 81523.17FALSE00
2026-03-202704CALL0 21522.67FALSE00
2026-03-202802.52CALL0 7123.18FALSE00
2026-03-202902.17CALL0 4121.86FALSE00
2026-03-203001.38CALL0 1621.77FALSE00
2026-03-203100.65CALL0 10321.77FALSE00
2026-03-203200.5CALL0 2023.76FALSE00
2026-03-203300CALL0 6622.39FALSE00
2026-03-203400CALL0 1424.02FALSE00
2026-03-203500CALL0 2225.76FALSE00
2026-03-203600CALL0 1325.96FALSE00
2026-03-203700CALL0 827.03FALSE00
2026-03-203800CALL0 130.54FALSE00
2026-03-203900CALL0 131.62FALSE00
2026-03-201100PUT0 042.65FALSE00
2026-03-201150PUT0 041.19FALSE00
2026-03-201200PUT0 839.68FALSE00
2026-03-201250PUT0 539.21FALSE00
2026-03-201300PUT0 338.18FALSE00
2026-03-201350PUT0 1537.73FALSE00
2026-03-201401.41PUT0 736.69FALSE00
2026-03-201450PUT0 435.9FALSE00
2026-03-201502.16PUT0 1534.95FALSE00
2026-03-201552.34PUT0 1833.7FALSE00
2026-03-201603.45PUT0 1033.37FALSE00
2026-03-201653.1PUT0 3931.99FALSE00
2026-03-201705.04PUT0 10931.19FALSE00
2026-03-201755.65PUT0 9031.56FALSE00
2026-03-201807.38PUT0 830.09FALSE00
2026-03-201855.9PUT2 27629.58FALSE5.90
2026-03-201907.29PUT0 4528.93FALSE00
2026-03-2019510.3PUT0 10027.55FALSE00
2026-03-2020011.85PUT0 4827.83FALSE00
2026-03-2021012.35PUT2 12326.95FALSE12.350
2026-03-2022021.85PUT0 16026.01FALSE00
2026-03-2023027.42PUT0 4225.18TRUE00
2026-03-2024034.15PUT0 9024.46TRUE00
2026-03-202500PUT0 4023.95TRUE00
2026-03-2026050.02PUT0 224.12TRUE00
2026-03-202700PUT0 023.27TRUE00
2026-03-202800PUT0 123.25TRUE00
2026-03-202900PUT0 125.42TRUE00
2026-03-203000PUT0 027.3TRUE00
2026-03-203100PUT0 028.28TRUE00
2026-03-203200PUT0 032.05TRUE00
2026-03-203300PUT0 033.65TRUE00
2026-03-203400PUT0 035.02TRUE00
2026-03-203500PUT0 036.45TRUE00
2026-03-203600PUT0 042.77TRUE00
2026-03-203700PUT0 040.48TRUE00
2026-03-203800PUT0 046.33TRUE00
2026-03-203900PUT0 048.67TRUE00
2026-06-181100CALL0 037.3TRUE00
2026-06-181150CALL0 035.94TRUE00
2026-06-181200CALL0 037.08TRUE00
2026-06-1812588.98CALL0 337.37TRUE00
2026-06-181300CALL0 034.77TRUE00
2026-06-181350CALL0 035.56TRUE00
2026-06-181400CALL0 631.86TRUE00
2026-06-181450CALL0 033.64TRUE00
2026-06-181500CALL0 531.91TRUE00
2026-06-181550CALL0 031.78TRUE00
2026-06-181600CALL0 030.12TRUE00
2026-06-181650CALL0 030.71TRUE00
2026-06-181700CALL0 331.06TRUE00
2026-06-1817563CALL0 129.93TRUE00
2026-06-1818056.6CALL0 129.38TRUE00
2026-06-181850CALL0 028.19TRUE00
2026-06-1819043.4CALL0 128.37TRUE00
2026-06-181950CALL0 127.92TRUE00
2026-06-1820033.05CALL0 2427.44TRUE00
2026-06-1821026CALL0 3126.9TRUE00
2026-06-1822024.4CALL0 9725.48TRUE00
2026-06-1823021CALL1 30725.11FALSE210
2026-06-1824015.5CALL0 8424.56FALSE00
2026-06-1825011.77CALL0 4924.33FALSE00
2026-06-182609.05CALL3 21922.56FALSE9.050
2026-06-182707.15CALL16 9822.85FALSE7.150
2026-06-182805.24CALL3 22022.49FALSE5.240
2026-06-182903.65CALL0 5422.21FALSE00
2026-06-183002.48CALL0 38422.06FALSE00
2026-06-183101.91CALL0 921.84FALSE00
2026-06-183201.38CALL0 21721.96FALSE00
2026-06-183301.32CALL0 19121.85FALSE00
2026-06-183400CALL0 17622FALSE00
2026-06-183500CALL0 7223.13FALSE00
2026-06-183600.74CALL0 1423.31FALSE00
2026-06-183700CALL0 824.01FALSE00
2026-06-183800CALL0 724.74FALSE00
2026-06-183900CALL0 13425.51FALSE00
2026-06-181101.05PUT0 541.21FALSE00
2026-06-181150PUT0 539.99FALSE00
2026-06-181200PUT0 538.36FALSE00
2026-06-181251.36PUT0 1638.1FALSE00
2026-06-181300PUT0 336.66FALSE00
2026-06-181352.2PUT0 1236.15FALSE00
2026-06-181402.22PUT0 534.15FALSE00
2026-06-181452.6PUT0 734.28FALSE00
2026-06-181503.49PUT0 334.78FALSE00
2026-06-181553.57PUT0 632.62FALSE00
2026-06-181604.02PUT0 1031.55FALSE00
2026-06-181655.75PUT0 1532.03FALSE00
2026-06-181707.25PUT0 6931.66FALSE00
2026-06-181756.68PUT0 630.38FALSE00
2026-06-181806.8PUT2 1929.8FALSE6.80
2026-06-181857.9PUT1 1129.45FALSE7.90
2026-06-181908.95PUT1 5728.82FALSE8.950
2026-06-1819510.44PUT14 4327.78FALSE10.440
2026-06-1820011.22PUT1 24227.85FALSE11.220
2026-06-1821014.21PUT10 33426.99FALSE14.210
2026-06-1822020PUT0 59726.43FALSE00
2026-06-1823023PUT1 32525.06TRUE230
2026-06-1824030.35PUT0 30024.66TRUE00
2026-06-182500PUT0 12324.22TRUE00
2026-06-182600PUT0 2923.07TRUE00
2026-06-1827052.93PUT0 023.36TRUE00
2026-06-182800PUT0 123.38TRUE00
2026-06-182900PUT0 5023.85TRUE00
2026-06-183000PUT0 026.17TRUE00
2026-06-183100PUT0 026.63TRUE00
2026-06-183200PUT0 028.62TRUE00
2026-06-183300PUT0 030.15TRUE00
2026-06-183400PUT0 030.95TRUE00
2026-06-183500PUT0 033.46TRUE00
2026-06-183600PUT0 041.12TRUE00
2026-06-183700PUT0 036.96TRUE00
2026-06-183800PUT0 039.25TRUE00
2026-06-183900PUT0 039.01TRUE00
2026-09-181100CALL0 033.58TRUE00
2026-09-181150CALL0 034.09TRUE00
2026-09-181200CALL0 036.57TRUE00
2026-09-181250CALL0 036.19TRUE00
2026-09-181300CALL0 035.39TRUE00
2026-09-181350CALL0 034.63TRUE00
2026-09-1814088CALL1 034.35TRUE880
2026-09-181450CALL0 033.1TRUE00
2026-09-1815068.85CALL0 132.71TRUE00
2026-09-181550CALL0 031.44TRUE00
2026-09-181600CALL0 031.33TRUE00
2026-09-181650CALL0 030.91TRUE00
2026-09-181700CALL0 030.29TRUE00
2026-09-1817562.4CALL0 129.47TRUE00
2026-09-1818056.66CALL0 129.46TRUE00
2026-09-181850CALL0 028.77TRUE00
2026-09-181900CALL0 027.76TRUE00
2026-09-181950CALL0 027.36TRUE00
2026-09-182000CALL0 027.78TRUE00
2026-09-1821027.95CALL0 927.1TRUE00
2026-09-1822028.2CALL0 2126.24TRUE00
2026-09-1823024.35CALL0 925.77FALSE00
2026-09-1824017CALL0 025.01FALSE00
2026-09-1825013.63CALL0 324.55FALSE00
2026-09-1826010.64CALL0 823.47FALSE00
2026-09-182708.27CALL0 523.78FALSE00
2026-09-182806.43CALL0 123.34FALSE00
2026-09-182904.88CALL0 523.49FALSE00
2026-09-183003.79CALL0 122.68FALSE00
2026-09-183102.85CALL0 023.14FALSE00
2026-09-183200CALL0 023.14FALSE00
2026-09-183300CALL0 022.42FALSE00
2026-09-183400.97CALL0 122.46FALSE00
2026-09-181100PUT0 039.45FALSE00
2026-09-181151.63PUT0 1238.51FALSE00
2026-09-181200PUT0 037.65FALSE00
2026-09-181252.45PUT0 1036.46FALSE00
2026-09-181300PUT0 037.01FALSE00
2026-09-181350PUT0 034.86FALSE00
2026-09-181403.1PUT0 134.05FALSE00
2026-09-181453.53PUT0 332.88FALSE00
2026-09-181505.22PUT0 033.06FALSE00
2026-09-181555.99PUT0 031.93FALSE00
2026-09-181606.82PUT0 330.89FALSE00
2026-09-181657.75PUT0 130.17FALSE00
2026-09-181700PUT0 030.32FALSE00
2026-09-1817510.01PUT0 029.98FALSE00
2026-09-1818011.26PUT0 029.82FALSE00
2026-09-1818512.62PUT0 228.66FALSE00
2026-09-1819014.21PUT0 027.74FALSE00
2026-09-1819512.75PUT0 128.08FALSE00
2026-09-182000PUT0 026.98FALSE00
2026-09-1821021.71PUT0 326.71FALSE00
2026-09-1822022.8PUT0 4426.46FALSE00
2026-09-182300PUT0 025.52TRUE00
2026-09-1824030.39PUT10 1125.07TRUE30.390
2026-09-1825044.5PUT0 124.38TRUE00
2026-09-182600PUT0 023.95TRUE00
2026-09-182700PUT0 023.23TRUE00
2026-09-182800PUT0 023.37TRUE00
2026-09-182900PUT0 022.75TRUE00
2026-09-183000PUT0 024.07TRUE00
2026-09-183100PUT0 024.52TRUE00
2026-09-183200PUT0 026.35TRUE00
2026-09-183300PUT0 028.21TRUE00
2026-09-183400PUT0 029.8TRUE00
2026-12-18110112.1CALL0 9435.91TRUE00
2026-12-181150CALL0 136.23TRUE00
2026-12-181200CALL0 835.2TRUE00
2026-12-181250CALL0 2034.45TRUE00
2026-12-181300CALL0 034.3TRUE00
2026-12-181350CALL0 333.34TRUE00
2026-12-181400CALL0 532.9TRUE00
2026-12-181450CALL0 032.3TRUE00
2026-12-181500CALL0 030.97TRUE00
2026-12-181550CALL0 031.37TRUE00
2026-12-181600CALL0 030.85TRUE00
2026-12-1816562.48CALL0 230.55TRUE00
2026-12-1817065.5CALL1 329.99TRUE65.50
2026-12-181750CALL0 029.73TRUE00
2026-12-1818061CALL0 128.98TRUE00
2026-12-181850CALL0 128.8TRUE00
2026-12-181900CALL0 028.14TRUE00
2026-12-181950CALL0 6328.16TRUE00
2026-12-182000CALL0 3127.59TRUE00
2026-12-1821035.05CALL0 2227.03TRUE00
2026-12-1822028.9CALL0 14326.8TRUE00
2026-12-1823025.5CALL0 4725.62FALSE00
2026-12-1824017.9CALL0 3824.97FALSE00
2026-12-1825014.73CALL0 12324.5FALSE00
2026-12-1826013.4CALL0 8424.59FALSE00
2026-12-1827015.95CALL0 1923.88FALSE00
2026-12-182809.09CALL0 3923.33FALSE00
2026-12-182907.1CALL0 6823.1FALSE00
2026-12-183005.9CALL0 1822.93FALSE00
2026-12-183104.6CALL0 3422.16FALSE00
2026-12-183202.82CALL0 3422.28FALSE00
2026-12-183302.6CALL0 322.25FALSE00
2026-12-183403.11CALL0 221.57FALSE00
2026-12-183502.33CALL0 3122.2FALSE00
2026-12-183600CALL0 321.76FALSE00
2026-12-183700CALL0 120.93FALSE00
2026-12-183801.02CALL0 1321.9FALSE00
2026-12-183900CALL0 222.73FALSE00
2026-12-184000CALL0 1822.68FALSE00
2026-12-184100.47CALL0 6923.12FALSE00
2026-12-184200.42CALL0 10423.01FALSE00
2026-12-181101.45PUT1 24137.27FALSE1.450
2026-12-181151.97PUT0 9036.36FALSE00
2026-12-181200PUT0 1236.97FALSE00
2026-12-181250PUT0 935.23FALSE00
2026-12-181300PUT0 1435.58FALSE00
2026-12-181350PUT0 1232.94FALSE00
2026-12-181400PUT0 1734.01FALSE00
2026-12-181455PUT0 2631.53FALSE00
2026-12-181500PUT0 1431.26FALSE00
2026-12-181550PUT0 11831.68FALSE00
2026-12-181606.99PUT0 1531.09FALSE00
2026-12-181650PUT0 3630.69FALSE00
2026-12-1817010.15PUT0 3830.55FALSE00
2026-12-181750PUT0 22929.85FALSE00
2026-12-1818011.57PUT0 4329.54FALSE00
2026-12-1818511PUT0 128.64FALSE00
2026-12-1819013.71PUT0 8828.53FALSE00
2026-12-181950PUT0 1228.42FALSE00
2026-12-1820016PUT0 3828.13FALSE00
2026-12-1821024.15PUT0 7927.28FALSE00
2026-12-1822023PUT1 1626.25FALSE230
2026-12-1823027.57PUT1 3925.58TRUE27.570
2026-12-1824033.85PUT0 4725.2TRUE00
2026-12-182500PUT0 5424.78TRUE00
2026-12-182600PUT0 9524.28TRUE00
2026-12-182700PUT0 15923.6TRUE00
2026-12-182800PUT0 2323.42TRUE00
2026-12-182900PUT0 8623.04TRUE00
2026-12-183000PUT0 623.43TRUE00
2026-12-183100PUT0 021.93TRUE00
2026-12-183200PUT0 024.98TRUE00
2026-12-183300PUT0 026.74TRUE00
2026-12-183400PUT0 027.07TRUE00
2026-12-183500PUT0 029.88TRUE00
2026-12-183600PUT0 031.38TRUE00
2026-12-183700PUT0 032.82TRUE00
2026-12-183800PUT0 034.12TRUE00
2026-12-183900PUT0 035.9TRUE00
2026-12-184000PUT0 036.92TRUE00
2026-12-184100PUT0 037.11TRUE00
2026-12-184200PUT0 038.37TRUE00
2027-01-15110112.5CALL0 130.13TRUE00
2027-01-151150CALL0 432.84TRUE00
2027-01-151200CALL0 032.42TRUE00
2027-01-15125102.5CALL0 431.99TRUE00
2027-01-151300CALL0 033.42TRUE00
2027-01-1513590.75CALL0 7532.67TRUE00
2027-01-151400CALL0 232.59TRUE00
2027-01-151450CALL0 030.82TRUE00
2027-01-1515078CALL0 1830.98TRUE00
2027-01-151550CALL0 1031.27TRUE00
2027-01-151600CALL0 030.17TRUE00
2027-01-151650CALL0 129.94TRUE00
2027-01-151700CALL0 029.49TRUE00
2027-01-151750CALL0 529.17TRUE00
2027-01-1518048.9CALL0 1829.54TRUE00
2027-01-151850CALL0 228.14TRUE00
2027-01-1519043.69CALL0 1728.64TRUE00
2027-01-151950CALL0 127.67TRUE00
2027-01-1520041.4CALL0 8427.97TRUE00
2027-01-1521032.08CALL0 1027.29TRUE00
2027-01-1522031CALL0 4026.7TRUE00
2027-01-1523028CALL4 4925.82FALSE280
2027-01-1524022.5CALL0 4625.51FALSE00
2027-01-1525019.2CALL1 4824.99FALSE0.890.05
2027-01-1526017.13CALL0 3524.35FALSE00
2027-01-1527012.08CALL0 37623.96FALSE00
2027-01-1528010.17CALL0 19723.66FALSE00
2027-01-152907.4CALL0 7023.31FALSE00
2027-01-153006.4CALL0 36222.99FALSE00
2027-01-153104.71CALL0 4922.9FALSE00
2027-01-153204.3CALL1 67222.55FALSE0.20.05
2027-01-153303.65CALL0 8222.15FALSE00
2027-01-153402.79CALL0 3922.22FALSE00
2027-01-153501.85CALL0 6722.24FALSE00
2027-01-153600CALL0 622.28FALSE00
2027-01-153700CALL0 1321.52FALSE00
2027-01-153801.45CALL0 621.84FALSE00
2027-01-153900CALL0 522.45FALSE00
2027-01-154000.52CALL0 423.68FALSE00
2027-01-154100.75CALL0 3824.1FALSE00
2027-01-154200.65CALL0 16023.02FALSE00
2027-01-151101.83PUT0 3437.79FALSE00
2027-01-151152.09PUT0 237.69FALSE00
2027-01-151202.28PUT0 636.91FALSE00
2027-01-151250PUT0 134.86FALSE00
2027-01-151300PUT0 534.52FALSE00
2027-01-151350PUT0 1433.55FALSE00
2027-01-151404.45PUT0 1333.48FALSE00
2027-01-151450PUT0 1332.7FALSE00
2027-01-151506.48PUT0 3232.31FALSE00
2027-01-151550PUT0 13731.84FALSE00
2027-01-151606.65PUT0 7131.42FALSE00
2027-01-151659.6PUT0 5730.47FALSE00
2027-01-151709.01PUT0 13630.38FALSE00
2027-01-1517511.8PUT0 3029.74FALSE00
2027-01-1518011.06PUT0 8529.51FALSE00
2027-01-1518512.57PUT0 2928.67FALSE00
2027-01-1519014PUT0 12828.65FALSE00
2027-01-1519515.4PUT0 3428.31FALSE00
2027-01-1520018.95PUT0 5127.93FALSE00
2027-01-1521022.68PUT0 14327.21FALSE00
2027-01-1522026.7PUT0 34426.44FALSE00
2027-01-1523029.94PUT0 23925.74TRUE00
2027-01-1524039.9PUT0 6925.16TRUE00
2027-01-1525041.3PUT0 7925.18TRUE00
2027-01-152600PUT0 3724.68TRUE00
2027-01-152700PUT0 6223.62TRUE00
2027-01-152800PUT0 3623.8TRUE00
2027-01-152900PUT0 5022.96TRUE00
2027-01-153000PUT0 10423.27TRUE00
2027-01-1531081.22PUT0 2725.28TRUE00
2027-01-153200PUT0 025.66TRUE00
2027-01-153300PUT0 027.9TRUE00
2027-01-153400PUT0 027.96TRUE00
2027-01-153500PUT0 030.69TRUE00
2027-01-153600PUT0 029.94TRUE00
2027-01-153700PUT0 033.46TRUE00
2027-01-153800PUT0 034.78TRUE00
2027-01-153900PUT0 034.4TRUE00
2027-01-154000PUT0 034.8TRUE00
2027-01-154100PUT0 040.66TRUE00
2027-01-154200PUT0 041.95TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm