Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-0714095.95CALL30 0451.47TRUE95.950
2025-11-0714591CALL30 1428.46TRUE910
2025-11-071500CALL0 0300.12TRUE00
2025-11-0715578CALL4 0277.23TRUE-1.5-0.02
2025-11-0716073.01CALL4 0258.37TRUE-1.5-0.02
2025-11-0716566.5CALL4 1242.98TRUE66.50
2025-11-0717061.51CALL4 00TRUE61.510
2025-11-071750CALL0 0198.91TRUE00
2025-11-0718054.62CALL3 0181.57TRUE54.620
2025-11-0718549.7CALL5 0172.95TRUE49.70
2025-11-0719043.01CALL2 00TRUE43.010
2025-11-071950CALL0 00TRUE00
2025-11-0720041.72CALL0 10TRUE00
2025-11-072050CALL0 00TRUE00
2025-11-07207.50CALL0 00TRUE00
2025-11-072100CALL0 00TRUE00
2025-11-07212.50CALL0 056.68TRUE00
2025-11-072150CALL0 00TRUE00
2025-11-07217.50CALL0 051.35TRUE00
2025-11-0722016.5CALL0 048.61TRUE00
2025-11-07222.512.3CALL4 554.48TRUE-2.25-0.15
2025-11-072259.75CALL4 044.08TRUE9.750
2025-11-07227.57.09CALL2 030.13TRUE7.090
2025-11-072304.7CALL1 3724.54TRUE4.70
2025-11-07232.52.48CALL24 319.45TRUE-0.76-0.23
2025-11-072351.85CALL31 7231.01FALSE-2.1-0.53
2025-11-07237.50.75CALL36 9627.59FALSE-1.87-0.71
2025-11-072400.27CALL44 33226.91FALSE-1.25-0.82
2025-11-07242.50.2CALL9 5032.4FALSE-0.59-0.75
2025-11-072450.01CALL9 17124.4FALSE-0.34-0.97
2025-11-07247.50.28CALL27 6450.08FALSE0.050.22
2025-11-072500.01CALL32 45434FALSE-0.19-0.95
2025-11-07252.50.04CALL0 6760.62FALSE00
2025-11-072550.03CALL20 42648.96FALSE0.010.5
2025-11-07257.50.05CALL0 1385.94FALSE00
2025-11-072600.01CALL3 79651.87FALSE0.010
2025-11-07262.50.06CALL0 1148.31FALSE00
2025-11-072650.01CALL0 40106.32FALSE00
2025-11-07267.50CALL0 092.93FALSE00
2025-11-072700.03CALL0 1168.46FALSE00
2025-11-07272.50.04CALL0 1178.25FALSE00
2025-11-072750.05CALL0 22186.28FALSE00
2025-11-07277.50CALL0 0193.38FALSE00
2025-11-072801.04CALL0 2200.35FALSE00
2025-11-072850.63CALL0 1213.89FALSE00
2025-11-072900CALL0 0226.96FALSE00
2025-11-072950CALL0 0239.59FALSE00
2025-11-073000CALL0 0251.82FALSE00
2025-11-073050CALL0 0263.69FALSE00
2025-11-073100CALL0 0275.22FALSE00
2025-11-073150.05CALL0 8286.43FALSE00
2025-11-073200CALL0 0297.34FALSE00
2025-11-073250CALL0 0307.97FALSE00
2025-11-073300CALL0 0318.34FALSE00
2025-11-073350CALL0 0328.46FALSE00
2025-11-073400CALL0 0338.34FALSE00
2025-11-071400.96PUT0 1315.01FALSE00
2025-11-071451.17PUT0 1295.68FALSE00
2025-11-071500.04PUT0 1276.94FALSE00
2025-11-071550PUT0 0212.46FALSE00
2025-11-071600.04PUT1 0197.48FALSE0.040
2025-11-071650PUT0 0223.81FALSE00
2025-11-071700.04PUT4 0168.7FALSE0.040
2025-11-071750.24PUT2 0195.95FALSE0.240
2025-11-071800.41PUT0 1186.13FALSE00
2025-11-071850.14PUT1 1150.4FALSE0.140
2025-11-071900.44PUT1 0164.28FALSE0.440
2025-11-071950PUT0 0153.51FALSE00
2025-11-072000.34PUT0 15194.54FALSE00
2025-11-072050.06PUT4 281.28FALSE0.060
2025-11-07207.50.08PUT4 077.95FALSE0.080
2025-11-072100.11PUT0 184.39FALSE00
2025-11-07212.50PUT0 085.46FALSE00
2025-11-072150.2PUT0 4168.66FALSE00
2025-11-07217.50.25PUT2 263.35FALSE0.250
2025-11-072200.29PUT9 8157.41FALSE0.223.14
2025-11-07222.50.07PUT0 898.96FALSE00
2025-11-072250.45PUT11 14246.3FALSE0.343.09
2025-11-07227.50.39PUT158 3835.49FALSE0.040.11
2025-11-072300.48PUT231 16428.09FALSE-0.05-0.09
2025-11-07232.52PUT115 13229.99FALSE1.161.38
2025-11-072352.73PUT83 20334.67TRUE1.41.05
2025-11-07237.54.65PUT27 10827.08TRUE1.380.42
2025-11-072406.37PUT6 8537.98TRUE2.690.73
2025-11-07242.58.17PUT0 923.47TRUE00
2025-11-0724512.2PUT4 6931.84TRUE12.20
2025-11-07247.59.55PUT0 1452.63TRUE00
2025-11-0725015.36PUT0 260.8TRUE00
2025-11-07252.50PUT0 055.85TRUE00
2025-11-0725510.87PUT0 177.76TRUE00
2025-11-07257.522.99PUT0 065.44TRUE00
2025-11-0726025.48PUT0 10TRUE00
2025-11-07262.50PUT0 00TRUE00
2025-11-072650PUT0 081.73TRUE00
2025-11-07267.50PUT0 00TRUE00
2025-11-0727035.33PUT0 192.08TRUE00
2025-11-07272.50PUT0 00TRUE00
2025-11-072750PUT0 00TRUE00
2025-11-07277.50PUT0 00TRUE00
2025-11-072800PUT0 00TRUE00
2025-11-072850PUT0 00TRUE00
2025-11-072900PUT0 00TRUE00
2025-11-072950PUT0 00TRUE00
2025-11-073000PUT0 00TRUE00
2025-11-073050PUT0 00TRUE00
2025-11-073100PUT0 00TRUE00
2025-11-073150PUT0 00TRUE00
2025-11-0732083.96PUT0 00TRUE00
2025-11-0732588.95PUT0 00TRUE00
2025-11-073300PUT0 00TRUE00
2025-11-073350PUT0 00TRUE00
2025-11-073400PUT0 00TRUE00
2025-11-141400CALL0 0127.58TRUE00
2025-11-141450CALL0 0144.2TRUE00
2025-11-141500CALL0 0138.51TRUE00
2025-11-141550CALL0 0101.32TRUE00
2025-11-141600CALL0 0110.64TRUE00
2025-11-141650CALL0 0115.65TRUE00
2025-11-141700CALL0 0108.12TRUE00
2025-11-141750CALL0 0100.62TRUE00
2025-11-141800CALL0 071.31TRUE00
2025-11-141850CALL0 074.35TRUE00
2025-11-141900CALL0 066.81TRUE00
2025-11-141950CALL0 052.79TRUE00
2025-11-142000CALL0 057.27TRUE00
2025-11-142050CALL0 045.02TRUE00
2025-11-1421026.65CALL0 044.78TRUE00
2025-11-142150CALL0 026.41TRUE00
2025-11-14217.50CALL0 033.98TRUE00
2025-11-1422019.79CALL0 134.94TRUE00
2025-11-14222.50CALL0 027.73TRUE00
2025-11-1422511.15CALL0 1130.9TRUE00
2025-11-14227.50CALL0 032.15TRUE00
2025-11-1423014.45CALL0 2827.99TRUE00
2025-11-14232.54.96CALL4 126.73TRUE4.960
2025-11-142353.46CALL47 2629.55FALSE-2.29-0.4
2025-11-14237.52.31CALL120 1827.32FALSE-2.02-0.47
2025-11-142401.4CALL65 13126.15FALSE-1.75-0.56
2025-11-14242.51.01CALL4 11424.99FALSE-0.68-0.4
2025-11-142450.56CALL93 29124.25FALSE-0.59-0.51
2025-11-14247.50.39CALL1 7225.46FALSE-0.4-0.51
2025-11-142500.2CALL5 13624.92FALSE-0.19-0.49
2025-11-14252.50.33CALL0 30034.04FALSE00
2025-11-142550.1CALL16 28727.34FALSE-0.09-0.47
2025-11-14257.50CALL0 062.47FALSE00
2025-11-142600.15CALL0 42942.49FALSE00
2025-11-14262.50CALL0 069.89FALSE00
2025-11-142650.11CALL0 5435.6FALSE00
2025-11-14267.50CALL0 077.2FALSE00
2025-11-142700.11CALL0 23748.89FALSE00
2025-11-142750.03CALL0 487.69FALSE00
2025-11-142800CALL0 094.33FALSE00
2025-11-142850CALL0 0100.71FALSE00
2025-11-142900CALL0 0106.87FALSE00
2025-11-142950CALL0 0112.83FALSE00
2025-11-143000CALL0 0118.6FALSE00
2025-11-143050CALL0 0124.2FALSE00
2025-11-143100CALL0 0129.63FALSE00
2025-11-143150CALL0 0134.76FALSE00
2025-11-143200CALL0 0140.06FALSE00
2025-11-143250CALL0 0145.08FALSE00
2025-11-143300CALL0 0149.97FALSE00
2025-11-143350CALL0 0154.74FALSE00
2025-11-143400CALL0 0159.4FALSE00
2025-11-141400PUT0 0227.49FALSE00
2025-11-141450PUT0 0214.64FALSE00
2025-11-141500.1PUT0 1202.16FALSE00
2025-11-141550PUT0 0190.05FALSE00
2025-11-141600PUT0 0178.25FALSE00
2025-11-141650PUT0 0166.74FALSE00
2025-11-141700PUT0 0155.49FALSE00
2025-11-141750PUT0 0144.47FALSE00
2025-11-141800.12PUT0 1085.26FALSE00
2025-11-141850.09PUT4 266.77FALSE0.090
2025-11-141900.34PUT0 7112.68FALSE00
2025-11-141950PUT0 0102.44FALSE00
2025-11-142000.05PUT0 353.26FALSE00
2025-11-142050.13PUT24 243.01FALSE0.130
2025-11-142100.15PUT8 1537.25FALSE0.150
2025-11-142150.22PUT0 1764.35FALSE00
2025-11-14217.50.45PUT25 234.26FALSE0.450
2025-11-142200.54PUT5 20731.72FALSE0.180.5
2025-11-14222.50.8PUT2 2830.98FALSE0.260.48
2025-11-142251.07PUT10 33029.28FALSE0.370.53
2025-11-14227.51.76PUT350 7630.33FALSE0.570.48
2025-11-142302.45PUT429 69829.67FALSE1.040.74
2025-11-14232.53.37PUT3 5029.23FALSE0.450.15
2025-11-142354.39PUT65 18027.95TRUE1.30.42
2025-11-14237.56.77PUT3 7527.17TRUE2.940.77
2025-11-142407.92PUT1 12231.12TRUE1.50.23
2025-11-14242.56.5PUT0 4825.31TRUE00
2025-11-1424513.26PUT24 7923.6TRUE13.260
2025-11-14247.515.25PUT1 4923.45TRUE15.250
2025-11-1425017.99PUT48 300TRUE3.470.24
2025-11-14252.518.86PUT0 2433.53TRUE00
2025-11-1425522.39PUT1 128.98TRUE3.070.16
2025-11-14257.522.01PUT0 00TRUE00
2025-11-1426024.44PUT0 50TRUE00
2025-11-14262.524.03PUT0 00TRUE00
2025-11-1426522.5PUT0 044.53TRUE00
2025-11-14267.50PUT0 00TRUE00
2025-11-142700PUT0 00TRUE00
2025-11-142750PUT0 00TRUE00
2025-11-142800PUT0 00TRUE00
2025-11-142850PUT0 00TRUE00
2025-11-142900PUT0 00TRUE00
2025-11-142950PUT0 00TRUE00
2025-11-143000PUT0 00TRUE00
2025-11-143050PUT0 00TRUE00
2025-11-143100PUT0 00TRUE00
2025-11-143150PUT0 00TRUE00
2025-11-143200PUT0 00TRUE00
2025-11-143250PUT0 00TRUE00
2025-11-143300PUT0 00TRUE00
2025-11-143350PUT0 00TRUE00
2025-11-143400PUT0 00TRUE00
2025-11-2114098.21CALL0 0119.19TRUE00
2025-11-211450CALL0 0108.71TRUE00
2025-11-211500CALL0 0106.69TRUE00
2025-11-211550CALL0 097.03TRUE00
2025-11-211600CALL0 088.84TRUE00
2025-11-211650CALL0 080.85TRUE00
2025-11-211700CALL0 079.87TRUE00
2025-11-2117570.44CALL0 274.23TRUE00
2025-11-211800CALL0 067.82TRUE00
2025-11-211850CALL0 063.06TRUE00
2025-11-211900CALL0 056.84TRUE00
2025-11-211950CALL0 052.55TRUE00
2025-11-2120036.15CALL0 950.24TRUE00
2025-11-212050CALL0 047.19TRUE00
2025-11-2121036.2CALL0 139.9TRUE00
2025-11-2121523.1CALL0 439.7TRUE00
2025-11-2122024.62CALL0 1041.09TRUE00
2025-11-21222.50CALL0 039.59TRUE00
2025-11-2122513.34CALL0 838.99TRUE00
2025-11-21227.50CALL0 037.93TRUE00
2025-11-2123011.12CALL0 3738.3TRUE00
2025-11-21232.57.6CALL15 037.95TRUE7.60
2025-11-212357.2CALL59 5737.95FALSE-0.4-0.05
2025-11-21237.55.89CALL12 10836.96FALSE-1.51-0.2
2025-11-212404.8CALL255 77536.4FALSE-1.6-0.25
2025-11-21242.53.9CALL302 5236.14FALSE-1.15-0.23
2025-11-212452.79CALL273 60136.17FALSE-1.31-0.32
2025-11-21247.52.17CALL301 32335.65FALSE-0.63-0.23
2025-11-212501.84CALL1201 125134.75FALSE-0.58-0.24
2025-11-21252.51.25CALL22 20833.21FALSE-0.75-0.38
2025-11-212551CALL9 32333.75FALSE-0.45-0.31
2025-11-21257.51.01CALL0 126633.89FALSE00
2025-11-212600.65CALL30 148234.96FALSE-0.27-0.29
2025-11-21262.50.58CALL2 3736.38FALSE0.080.16
2025-11-212650.41CALL15 2535.9FALSE-0.09-0.18
2025-11-21267.50.55CALL0 7841.08FALSE00
2025-11-212700.19CALL20 566934.92FALSE-0.1-0.34
2025-11-212750.13CALL2 2136.43FALSE-0.06-0.32
2025-11-212800.07CALL3 20836.64FALSE-0.03-0.3
2025-11-212850.07CALL0 846.41FALSE00
2025-11-212900.13CALL0 4880.17FALSE00
2025-11-213000.05CALL0 13769.35FALSE00
2025-11-213100.05CALL0 1397.15FALSE00
2025-11-213200.1CALL0 21104.97FALSE00
2025-11-213300.19CALL0 1112.4FALSE00
2025-11-213400CALL0 0119.48FALSE00
2025-11-213500CALL0 0126.23FALSE00
2025-11-213600.01CALL0 1132.7FALSE00
2025-11-213700CALL0 0138.91FALSE00
2025-11-213800CALL0 0144.73FALSE00
2025-11-213900CALL0 0150.48FALSE00
2025-11-214000CALL0 0156.01FALSE00
2025-11-211400PUT0 0170.72FALSE00
2025-11-211450PUT0 0161.26FALSE00
2025-11-211500PUT0 0151.9FALSE00
2025-11-211550PUT0 0142.8FALSE00
2025-11-211600PUT0 0134.1FALSE00
2025-11-211650.09PUT0 1125.61FALSE00
2025-11-211700PUT0 0117.29FALSE00
2025-11-211750.06PUT0 10109.14FALSE00
2025-11-211800.4PUT0 2164.02FALSE00
2025-11-211850.45PUT0 1393.83FALSE00
2025-11-211900.15PUT2 2348.55FALSE0.150
2025-11-211950.24PUT1 346.76FALSE0.240
2025-11-212000.4PUT12 5445.42FALSE-0.04-0.09
2025-11-212050.64PUT0 744.3FALSE00
2025-11-212100.87PUT8 13840.75FALSE0.870
2025-11-212151.33PUT129 3538.85FALSE1.330
2025-11-212202.1PUT61 41937.6FALSE0.320.18
2025-11-21222.52.81PUT6 3838.29FALSE0.770.38
2025-11-212253.51PUT35 8938.11FALSE3.510
2025-11-21227.54.4PUT122 3436.36FALSE4.40
2025-11-212305.1PUT43 582936.82FALSE1.350.36
2025-11-21232.56.32PUT83 4835.1FALSE1.40.28
2025-11-212357.15PUT37 6835.28TRUE1.10.18
2025-11-21237.58.65PUT3 104435.87TRUE1.30.18
2025-11-212409.95PUT6 304634.69TRUE1.590.19
2025-11-21242.59.7PUT0 14835.05TRUE00
2025-11-212459.2PUT0 6835.44TRUE00
2025-11-21247.58PUT0 1733.68TRUE00
2025-11-2125016.21PUT0 26229.71TRUE00
2025-11-21252.50PUT0 032.92TRUE00
2025-11-2125515.8PUT0 528.72TRUE00
2025-11-21257.520PUT0 1025.65TRUE00
2025-11-2126026PUT1 15932.84TRUE260
2025-11-21262.50PUT0 031.2TRUE00
2025-11-2126520.72PUT0 1130.08TRUE00
2025-11-21267.50PUT0 034.66TRUE00
2025-11-2127027.66PUT0 130TRUE00
2025-11-212750PUT0 00TRUE00
2025-11-2128035.1PUT0 00TRUE00
2025-11-212850PUT0 00TRUE00
2025-11-212900PUT0 051.54TRUE00
2025-11-213000PUT0 00TRUE00
2025-11-213100PUT0 060.8TRUE00
2025-11-213200PUT0 072.29TRUE00
2025-11-213300PUT0 00TRUE00
2025-11-213400PUT0 00TRUE00
2025-11-213500PUT0 00TRUE00
2025-11-213600PUT0 00TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-21400143.45PUT0 00TRUE00
2025-11-281400CALL0 0111.09TRUE00
2025-11-281450CALL0 0105.64TRUE00
2025-11-281500CALL0 0100.22TRUE00
2025-11-281550CALL0 093.62TRUE00
2025-11-281600CALL0 088.38TRUE00
2025-11-281650CALL0 082.08TRUE00
2025-11-281700CALL0 075.95TRUE00
2025-11-281750CALL0 071.43TRUE00
2025-11-281800CALL0 065.51TRUE00
2025-11-281850CALL0 060.55TRUE00
2025-11-281900CALL0 055.94TRUE00
2025-11-281950CALL0 052.22TRUE00
2025-11-282000CALL0 047.88TRUE00
2025-11-282050CALL0 043.07TRUE00
2025-11-282100CALL0 041.03TRUE00
2025-11-282150CALL0 035.13TRUE00
2025-11-282200CALL0 034.7TRUE00
2025-11-282250CALL0 032.65TRUE00
2025-11-2823016CALL0 834.08TRUE00
2025-11-282357.6CALL8 533.21FALSE-1.28-0.14
2025-11-282405.6CALL195 1632.65FALSE-0.5-0.08
2025-11-282453.28CALL7 2032.01FALSE-1.02-0.24
2025-11-282502.5CALL1 6331.31FALSE-0.48-0.16
2025-11-282551.71CALL0 2330.3FALSE00
2025-11-282600.89CALL0 2435.37FALSE00
2025-11-282650.6CALL0 29949.35FALSE00
2025-11-282701.38CALL0 352.67FALSE00
2025-11-282750.57CALL0 448.87FALSE00
2025-11-282800CALL0 059.89FALSE00
2025-11-282850CALL0 054.91FALSE00
2025-11-282900CALL0 067.23FALSE00
2025-11-282950CALL0 070.8FALSE00
2025-11-283000CALL0 074.33FALSE00
2025-11-283050CALL0 077.74FALSE00
2025-11-283100CALL0 081.06FALSE00
2025-11-283150CALL0 084.37FALSE00
2025-11-283200CALL0 087.59FALSE00
2025-11-283250CALL0 090.63FALSE00
2025-11-283300CALL0 093.69FALSE00
2025-11-283350CALL0 096.67FALSE00
2025-11-283400CALL0 099.59FALSE00
2025-11-281400PUT0 0142.48FALSE00
2025-11-281450PUT0 0134.44FALSE00
2025-11-281500.38PUT0 1094.26FALSE00
2025-11-281550PUT0 0119.33FALSE00
2025-11-281600PUT0 0111.94FALSE00
2025-11-281650PUT0 0104.85FALSE00
2025-11-281700.58PUT0 1071.08FALSE00
2025-11-281750PUT0 091.34FALSE00
2025-11-281800PUT0 084.85FALSE00
2025-11-281850PUT0 078.64FALSE00
2025-11-281900.21PUT0 272.74FALSE00
2025-11-281950PUT0 067.08FALSE00
2025-11-282000.53PUT0 649.68FALSE00
2025-11-282050.98PUT0 544.55FALSE00
2025-11-282101.06PUT0 1733.8FALSE00
2025-11-282151.49PUT0 4034.25FALSE00
2025-11-282202.54PUT8 3834.09FALSE2.540
2025-11-282254.4PUT2 3732.35FALSE4.40
2025-11-282305.51PUT4 5931.63FALSE-0.15-0.03
2025-11-282358.07PUT1 1230.87TRUE8.070
2025-11-282409.82PUT0 430.37TRUE00
2025-11-282459.04PUT0 3229.58TRUE00
2025-11-2825014.55PUT0 329.54TRUE00
2025-11-282550PUT0 027.89TRUE00
2025-11-282600PUT0 024.99TRUE00
2025-11-282650PUT0 00TRUE00
2025-11-282700PUT0 00TRUE00
2025-11-282750PUT0 00TRUE00
2025-11-282800PUT0 00TRUE00
2025-11-282850PUT0 00TRUE00
2025-11-282900PUT0 00TRUE00
2025-11-282950PUT0 00TRUE00
2025-11-283000PUT0 00TRUE00
2025-11-283050PUT0 00TRUE00
2025-11-283100PUT0 00TRUE00
2025-11-283150PUT0 00TRUE00
2025-11-283200PUT0 00TRUE00
2025-11-283250PUT0 00TRUE00
2025-11-283300PUT0 00TRUE00
2025-11-283350PUT0 00TRUE00
2025-11-283400PUT0 00TRUE00
2025-12-051400CALL0 0107.55TRUE00
2025-12-051450CALL0 0100.54TRUE00
2025-12-051500CALL0 090.29TRUE00
2025-12-051550CALL0 088.99TRUE00
2025-12-051600CALL0 079.47TRUE00
2025-12-051650CALL0 071.93TRUE00
2025-12-051700CALL0 069.11TRUE00
2025-12-051750CALL0 064.46TRUE00
2025-12-051800CALL0 059.84TRUE00
2025-12-051850CALL0 054.58TRUE00
2025-12-051900CALL0 051.25TRUE00
2025-12-051950CALL0 048.18TRUE00
2025-12-052000CALL0 044.53TRUE00
2025-12-052050CALL0 041.97TRUE00
2025-12-052100CALL0 039.3TRUE00
2025-12-052150CALL0 039.38TRUE00
2025-12-052200CALL0 037.41TRUE00
2025-12-052250CALL0 035.53TRUE00
2025-12-052300CALL0 032.04TRUE00
2025-12-052359CALL10 234.12FALSE90
2025-12-052407.15CALL0 1130.83FALSE00
2025-12-052454.71CALL0 1530.81FALSE00
2025-12-052502.96CALL1 1230.73FALSE-0.52-0.15
2025-12-052552CALL0 128.13FALSE00
2025-12-052602.25CALL0 229.49FALSE00
2025-12-052650.87CALL1 20930.96FALSE0.870
2025-12-052700.8CALL0 639.88FALSE00
2025-12-052750CALL0 049.58FALSE00
2025-12-052800.1CALL0 152.55FALSE00
2025-12-052850CALL0 055.67FALSE00
2025-12-052900CALL0 058.78FALSE00
2025-12-052950CALL0 061.83FALSE00
2025-12-053000CALL0 064.92FALSE00
2025-12-053050CALL0 067.91FALSE00
2025-12-053100CALL0 070.81FALSE00
2025-12-053150CALL0 073.71FALSE00
2025-12-053200CALL0 076.53FALSE00
2025-12-053250CALL0 079.28FALSE00
2025-12-053300CALL0 081.96FALSE00
2025-12-053350CALL0 084.57FALSE00
2025-12-053400CALL0 087.13FALSE00
2025-12-051400PUT0 0124.85FALSE00
2025-12-051450PUT0 0117.81FALSE00
2025-12-051500PUT0 0110.98FALSE00
2025-12-051550PUT0 0104.46FALSE00
2025-12-051600PUT0 098.11FALSE00
2025-12-051650PUT0 091.91FALSE00
2025-12-051700PUT0 085.94FALSE00
2025-12-051750PUT0 080.17FALSE00
2025-12-051800PUT0 074.68FALSE00
2025-12-051850PUT0 069.31FALSE00
2025-12-051900PUT0 052.83FALSE00
2025-12-051950PUT0 048.43FALSE00
2025-12-052000PUT0 044.85FALSE00
2025-12-052051.18PUT0 4940.84FALSE00
2025-12-052101.83PUT0 5634.54FALSE00
2025-12-052151.8PUT0 333.6FALSE00
2025-12-052202.83PUT0 3631.51FALSE00
2025-12-052250PUT0 032.12FALSE00
2025-12-052306.25PUT0 932.03FALSE00
2025-12-052357.33PUT0 131.34TRUE00
2025-12-0524012.05PUT1 1533.82TRUE12.050
2025-12-0524514.25PUT0 730.85TRUE00
2025-12-0525012.01PUT0 628.78TRUE00
2025-12-052550PUT0 029.53TRUE00
2025-12-052600PUT0 027.87TRUE00
2025-12-052650PUT0 027.42TRUE00
2025-12-052700PUT0 033.51TRUE00
2025-12-052750PUT0 00TRUE00
2025-12-052800PUT0 00TRUE00
2025-12-052850PUT0 00TRUE00
2025-12-052900PUT0 00TRUE00
2025-12-052950PUT0 00TRUE00
2025-12-053000PUT0 00TRUE00
2025-12-053050PUT0 00TRUE00
2025-12-053100PUT0 00TRUE00
2025-12-053150PUT0 00TRUE00
2025-12-053200PUT0 00TRUE00
2025-12-053250PUT0 00TRUE00
2025-12-053300PUT0 00TRUE00
2025-12-053350PUT0 00TRUE00
2025-12-053400PUT0 00TRUE00
2025-12-121400CALL0 093.76TRUE00
2025-12-121450CALL0 088.41TRUE00
2025-12-121500CALL0 083.2TRUE00
2025-12-121550CALL0 078.11TRUE00
2025-12-121600CALL0 073.15TRUE00
2025-12-121650CALL0 068.67TRUE00
2025-12-121700CALL0 064.24TRUE00
2025-12-121750CALL0 059.87TRUE00
2025-12-121800CALL0 055.83TRUE00
2025-12-121850CALL0 052.04TRUE00
2025-12-121900CALL0 048.68TRUE00
2025-12-121950CALL0 045.57TRUE00
2025-12-122000CALL0 042.94TRUE00
2025-12-122050CALL0 039.59TRUE00
2025-12-1221027.75CALL0 637.62TRUE00
2025-12-122150CALL0 035.92TRUE00
2025-12-122200CALL0 034.93TRUE00
2025-12-122250CALL0 033.22TRUE00
2025-12-122300CALL0 032.7TRUE00
2025-12-122350CALL0 030.85FALSE00
2025-12-122409.05CALL0 130.73FALSE00
2025-12-122455.62CALL0 429.39FALSE00
2025-12-122503.35CALL1 229.2FALSE-0.72-0.18
2025-12-122552.69CALL5 027.4FALSE2.690
2025-12-122601.6CALL0 127.67FALSE00
2025-12-122651.38CALL0 534.19FALSE00
2025-12-122700CALL0 043.68FALSE00
2025-12-122750CALL0 045.78FALSE00
2025-12-122800.39CALL4 031.21FALSE0.390
2025-12-122850CALL0 050.64FALSE00
2025-12-122900CALL0 053.26FALSE00
2025-12-122950CALL0 055.89FALSE00
2025-12-123000CALL0 058.54FALSE00
2025-12-123050CALL0 061.17FALSE00
2025-12-123100CALL0 063.78FALSE00
2025-12-123150CALL0 066.31FALSE00
2025-12-123200CALL0 068.85FALSE00
2025-12-123250CALL0 071.33FALSE00
2025-12-123300CALL0 073.74FALSE00
2025-12-123350CALL0 076.1FALSE00
2025-12-123400CALL0 078.4FALSE00
2025-12-121400PUT0 0112.5FALSE00
2025-12-121450PUT0 0106.16FALSE00
2025-12-121500PUT0 0100.12FALSE00
2025-12-121550PUT0 094.25FALSE00
2025-12-121600PUT0 088.52FALSE00
2025-12-121650PUT0 083.03FALSE00
2025-12-121700PUT0 077.55FALSE00
2025-12-121750PUT0 072.71FALSE00
2025-12-121800PUT0 067.9FALSE00
2025-12-121850PUT0 062.8FALSE00
2025-12-121900PUT0 058.96FALSE00
2025-12-121950PUT0 054.92FALSE00
2025-12-122000PUT0 050.91FALSE00
2025-12-122051.34PUT2 4935.17FALSE1.340
2025-12-122101.63PUT1 5632.45FALSE1.630
2025-12-122151.98PUT0 281032.77FALSE00
2025-12-122203.53PUT1 431.47FALSE3.530
2025-12-122254.33PUT0 1331.87FALSE00
2025-12-122305.98PUT0 1530.79FALSE00
2025-12-122358.41PUT1 127.89TRUE8.410
2025-12-122409.87PUT0 129.68TRUE00
2025-12-1224514.7PUT0 227.99TRUE00
2025-12-122500PUT0 028.33TRUE00
2025-12-122550PUT0 028.07TRUE00
2025-12-122600PUT0 027.47TRUE00
2025-12-122650PUT0 026.84TRUE00
2025-12-122700PUT0 00TRUE00
2025-12-122750PUT0 00TRUE00
2025-12-122800PUT0 00TRUE00
2025-12-122850PUT0 00TRUE00
2025-12-122900PUT0 00TRUE00
2025-12-122950PUT0 00TRUE00
2025-12-123000PUT0 00TRUE00
2025-12-123050PUT0 00TRUE00
2025-12-123100PUT0 00TRUE00
2025-12-123150PUT0 00TRUE00
2025-12-123200PUT0 00TRUE00
2025-12-123250PUT0 00TRUE00
2025-12-123300PUT0 00TRUE00
2025-12-123350PUT0 00TRUE00
2025-12-123400PUT0 00TRUE00
2025-12-191500CALL0 079.8TRUE00
2025-12-191550CALL0 074.56TRUE00
2025-12-191600CALL0 069.81TRUE00
2025-12-191650CALL0 060.73TRUE00
2025-12-191700CALL0 057.47TRUE00
2025-12-191750CALL0 053.52TRUE00
2025-12-191800CALL0 050.18TRUE00
2025-12-191850CALL0 047.28TRUE00
2025-12-191900CALL0 044.44TRUE00
2025-12-191950CALL0 041TRUE00
2025-12-1920037.5CALL0 540.84TRUE00
2025-12-1921027.5CALL20 035.61TRUE27.50
2025-12-1922019.35CALL1 032.78TRUE19.350
2025-12-1923012.9CALL11 2032.07TRUE-1-0.07
2025-12-192407.3CALL120 7630.26FALSE-1.9-0.21
2025-12-192503.7CALL178 41929.28FALSE-1.55-0.3
2025-12-192602CALL47 90628.85FALSE-0.61-0.23
2025-12-192700.92CALL28 50828.69FALSE-0.35-0.28
2025-12-192800.6CALL0 6332.81FALSE00
2025-12-192900.48CALL0 5249.38FALSE00
2025-12-193000.23CALL0 154.14FALSE00
2025-12-193100.01CALL0 358.84FALSE00
2025-12-193200.08CALL0 063.38FALSE00
2025-12-193300.06CALL0 5167.8FALSE00
2025-12-193400CALL0 072FALSE00
2025-12-193500CALL0 076.01FALSE00
2025-12-193600CALL0 079.83FALSE00
2025-12-191500PUT0 092.5FALSE00
2025-12-191550.11PUT0 287.19FALSE00
2025-12-191600.1PUT0 382FALSE00
2025-12-191650.2PUT0 1053.49FALSE00
2025-12-191700.22PUT0 472.28FALSE00
2025-12-191750PUT0 050.04FALSE00
2025-12-191800.38PUT0 863.3FALSE00
2025-12-191850.31PUT0 356.65FALSE00
2025-12-191900PUT0 045.46FALSE00
2025-12-191950.87PUT4 034.66FALSE0.870
2025-12-192001.06PUT4 1934.38FALSE1.060
2025-12-192102.21PUT25 5333.03FALSE0.130.06
2025-12-192203.85PUT30 50630.2FALSE0.360.1
2025-12-192306.95PUT18 7428.59FALSE0.550.09
2025-12-1924010.72PUT0 6527.61TRUE00
2025-12-1925017.4PUT0 1827.53TRUE00
2025-12-1926026.38PUT0 1024.41TRUE00
2025-12-1927028.75PUT0 20TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-1929048.75PUT0 00TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 00TRUE00
2025-12-193400PUT0 00TRUE00
2025-12-193500PUT0 00TRUE00
2025-12-193600PUT0 00TRUE00
2026-01-1695151CALL0 4119.55TRUE00
2026-01-16100132CALL0 6113.07TRUE00
2026-01-16105120.91CALL0 33106.11TRUE00
2026-01-16110122.95CALL0 15102.16TRUE00
2026-01-161150CALL0 2196.87TRUE00
2026-01-16120121.6CALL0 3591.11TRUE00
2026-01-16125110.4CALL0 5086.9TRUE00
2026-01-16130103.25CALL0 1582.49TRUE00
2026-01-16135107.23CALL0 3178.21TRUE00
2026-01-16140113.15CALL0 1375.12TRUE00
2026-01-1614590.75CALL0 870.24TRUE00
2026-01-1615085.36CALL0 2666.01TRUE00
2026-01-161550CALL0 2563.73TRUE00
2026-01-161600CALL0 1660.07TRUE00
2026-01-1616570.5CALL0 855.86TRUE00
2026-01-1617067.4CALL0 2253.27TRUE00
2026-01-1617565.04CALL0 4450.26TRUE00
2026-01-1618065.97CALL0 8547.52TRUE00
2026-01-161850CALL0 1744.71TRUE00
2026-01-1619055.11CALL0 4742.21TRUE00
2026-01-1619553CALL0 5336.99TRUE00
2026-01-1620038.29CALL11 20538.22TRUE38.290
2026-01-1621029.55CALL22 39334.46TRUE29.550
2026-01-1622020.4CALL2 86828.11TRUE-2.85-0.12
2026-01-1623015.08CALL100 159030.07TRUE-2.02-0.12
2026-01-162409.35CALL284 109628.5FALSE-1.45-0.13
2026-01-162505.55CALL87 170027.35FALSE-1.65-0.23
2026-01-162602.99CALL50 240726.9FALSE-1.11-0.27
2026-01-162701.61CALL49 205425.84FALSE-0.51-0.24
2026-01-162800.85CALL2 145826.02FALSE-0.45-0.35
2026-01-162900.63CALL0 118829.65FALSE00
2026-01-163000.5CALL0 77731.05FALSE00
2026-01-163100.26CALL0 52846.47FALSE00
2026-01-163200.38CALL9 57135FALSE0.191
2026-01-163300.26CALL4 146035.74FALSE0.192.71
2026-01-163400.07CALL0 152339.15FALSE00
2026-01-163500.09CALL0 34354.91FALSE00
2026-01-163600.17CALL0 29955.36FALSE00
2026-01-163700CALL0 3258.09FALSE00
2026-01-163800.04CALL0 4568.08FALSE00
2026-01-163900.01CALL0 19870.8FALSE00
2026-01-164000.07CALL0 25356.81FALSE00
2026-01-164100.24CALL0 975.87FALSE00
2026-01-164200CALL0 978.31FALSE00
2026-01-16950.07PUT0 164681.5FALSE00
2026-01-161000.09PUT0 88124.93FALSE00
2026-01-161050.02PUT0 148118.62FALSE00
2026-01-161100.15PUT0 42112.73FALSE00
2026-01-161150.2PUT0 19106.99FALSE00
2026-01-161200.13PUT0 11361.75FALSE00
2026-01-161250.09PUT0 22277.42FALSE00
2026-01-161300.12PUT0 16291.44FALSE00
2026-01-161350.26PUT0 8486.72FALSE00
2026-01-161400.16PUT0 3082.06FALSE00
2026-01-161450PUT0 11777.72FALSE00
2026-01-161500.3PUT0 8062.85FALSE00
2026-01-161550.23PUT0 71644.5FALSE00
2026-01-161600.5PUT0 3765.47FALSE00
2026-01-161650.55PUT0 22144.52FALSE00
2026-01-161700.38PUT0 16148.34FALSE00
2026-01-161750.49PUT0 20436.97FALSE00
2026-01-161801.05PUT0 64939.72FALSE00
2026-01-161850.77PUT0 86631.16FALSE00
2026-01-161901.01PUT0 45745.2FALSE00
2026-01-161951.75PUT0 40931.49FALSE00
2026-01-162002.16PUT2 102133.11FALSE0.430.25
2026-01-162103.25PUT5 217929.28FALSE3.250
2026-01-162205.5PUT1 172527.88FALSE0.950.21
2026-01-162309.05PUT13 409326.57FALSE1.650.22
2026-01-1624013.4PUT17 153625.84TRUE1.650.14
2026-01-1625021PUT1 151123.11TRUE2.750.15
2026-01-1626025.65PUT0 77824.58TRUE00
2026-01-1627035.75PUT0 70223.26TRUE00
2026-01-1628046.29PUT0 2370TRUE00
2026-01-1629035PUT0 100TRUE00
2026-01-1630032.91PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-1632096.51PUT0 00TRUE00
2026-01-16330106.53PUT0 00TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-16380138.7PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-03-201100CALL0 075.12TRUE00
2026-03-201150CALL0 071.81TRUE00
2026-03-201200CALL0 168.35TRUE00
2026-03-201250CALL0 065.44TRUE00
2026-03-201300CALL0 062.16TRUE00
2026-03-201350CALL0 559.35TRUE00
2026-03-201400CALL0 056.4TRUE00
2026-03-20145129.85CALL0 552.43TRUE00
2026-03-20150119.3CALL0 1149.98TRUE00
2026-03-201550CALL0 048.92TRUE00
2026-03-20160104.32CALL0 144.94TRUE00
2026-03-201650CALL0 043.06TRUE00
2026-03-2017094.72CALL0 541.96TRUE00
2026-03-2017572.94CALL0 1640.09TRUE00
2026-03-2018056.5CALL2 2138.04TRUE56.50
2026-03-2018556.54CALL0 535.55TRUE00
2026-03-2019072.47CALL0 437.21TRUE00
2026-03-2019543.2CALL0 934.89TRUE00
2026-03-2020048.89CALL0 4332.92TRUE00
2026-03-2021033CALL0 2931.25TRUE00
2026-03-2022032.35CALL0 10730.49TRUE00
2026-03-2023019.33CALL22 26629.09TRUE-0.37-0.02
2026-03-2024013.35CALL33 29028.78FALSE-2.15-0.14
2026-03-202509.7CALL39 60126.94FALSE-1.15-0.11
2026-03-202606.61CALL2 89826.47FALSE-1.14-0.15
2026-03-202704.6CALL11 119426.67FALSE-0.4-0.08
2026-03-202801.76CALL8 55325.95FALSE-1.67-0.49
2026-03-202902.76CALL0 37026.34FALSE00
2026-03-203001.09CALL9 128925.61FALSE-0.21-0.16
2026-03-203100.8CALL0 29329.06FALSE00
2026-03-203200.67CALL0 5133.13FALSE00
2026-03-203300.43CALL0 8132.17FALSE00
2026-03-203400.3CALL0 1728.93FALSE00
2026-03-203500.3CALL0 2342.13FALSE00
2026-03-203600.25CALL0 1345.9FALSE00
2026-03-203700.19CALL0 947.88FALSE00
2026-03-203800.13CALL0 449.85FALSE00
2026-03-203900.01CALL0 151.75FALSE00
2026-03-201100PUT0 072.22FALSE00
2026-03-201150PUT0 079.2FALSE00
2026-03-201200PUT0 875.45FALSE00
2026-03-201250.01PUT0 871.84FALSE00
2026-03-201300.61PUT0 368.43FALSE00
2026-03-201350.68PUT0 1565.18FALSE00
2026-03-201400.32PUT0 762.07FALSE00
2026-03-201450.48PUT0 10942.07FALSE00
2026-03-201500.55PUT0 2048.83FALSE00
2026-03-201550.57PUT0 2739.22FALSE00
2026-03-201600.64PUT0 937.4FALSE00
2026-03-201653.1PUT0 3937.36FALSE00
2026-03-201701.41PUT0 11135.62FALSE00
2026-03-201751.25PUT0 9334.64FALSE00
2026-03-201801.49PUT0 536.29FALSE00
2026-03-201851.8PUT0 27733.53FALSE00
2026-03-201902.7PUT0 4632.26FALSE00
2026-03-201952.49PUT0 10731.71FALSE00
2026-03-202003.99PUT0 23530.85FALSE00
2026-03-202106.6PUT1 424028.35FALSE1.050.19
2026-03-202208.95PUT1 34528.49FALSE0.850.1
2026-03-2023012.7PUT10 64727.61FALSE1.050.09
2026-03-2024018.2PUT8 78128.1TRUE20.12
2026-03-2025024.2PUT1 142527.75TRUE24.20
2026-03-2026023.35PUT0 20224.85TRUE00
2026-03-2027029.85PUT0 32524.36TRUE00
2026-03-2028039.3PUT0 6025.39TRUE00
2026-03-2029026.05PUT0 323.81TRUE00
2026-03-2030050.9PUT0 00TRUE00
2026-03-203100PUT0 00TRUE00
2026-03-203200PUT0 00TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-04-171250CALL0 061.16TRUE00
2026-04-171300CALL0 058.56TRUE00
2026-04-171350CALL0 056.31TRUE00
2026-04-171400CALL0 054.05TRUE00
2026-04-171450CALL0 050.92TRUE00
2026-04-171500CALL0 048.83TRUE00
2026-04-171550CALL0 046.59TRUE00
2026-04-171600CALL0 044.57TRUE00
2026-04-171650CALL0 042.95TRUE00
2026-04-171700CALL0 041.44TRUE00
2026-04-171750CALL0 040.16TRUE00
2026-04-171800CALL0 038TRUE00
2026-04-171850CALL0 036.88TRUE00
2026-04-1719059.4CALL0 235.16TRUE00
2026-04-1719551.2CALL0 134.42TRUE00
2026-04-172000CALL0 033.37TRUE00
2026-04-1721042.87CALL0 1031.79TRUE00
2026-04-1722056.8CALL0 130.58TRUE00
2026-04-1723021.58CALL0 2228.43TRUE00
2026-04-1724015.3CALL1 8427.32FALSE-1.05-0.06
2026-04-1725011.01CALL1 6727.33FALSE11.010
2026-04-172608.05CALL0 6826.5FALSE00
2026-04-172706.2CALL0 8825.91FALSE00
2026-04-172804CALL0 18526.01FALSE00
2026-04-172902.86CALL0 16725.53FALSE00
2026-04-173002.48CALL0 17827.27FALSE00
2026-04-173101.5CALL0 3933.35FALSE00
2026-04-173201CALL0 934.82FALSE00
2026-04-173300.57CALL0 429.67FALSE00
2026-04-173400.38CALL0 538.24FALSE00
2026-04-173500.3CALL0 240.02FALSE00
2026-04-173600.28CALL0 041.8FALSE00
2026-04-173700CALL0 043.56FALSE00
2026-04-171250PUT0 065.72FALSE00
2026-04-171300PUT0 062.72FALSE00
2026-04-171350PUT0 059.86FALSE00
2026-04-171400PUT0 040.11FALSE00
2026-04-171450.84PUT0 10347.08FALSE00
2026-04-171500PUT0 045.21FALSE00
2026-04-171550.83PUT0 141.79FALSE00
2026-04-171600.88PUT0 047.52FALSE00
2026-04-171650PUT0 038.58FALSE00
2026-04-171701.91PUT0 836.91FALSE00
2026-04-171751.93PUT0 735.23FALSE00
2026-04-171802.4PUT0 733.84FALSE00
2026-04-171852.81PUT0 332.62FALSE00
2026-04-171903.15PUT0 2431.79FALSE00
2026-04-171954.3PUT3 1331.32FALSE4.30
2026-04-172005.2PUT3 929.8FALSE5.20
2026-04-172107.13PUT8 201529.1FALSE7.130
2026-04-1722010.55PUT46 24327.45FALSE10.550
2026-04-1723013.5PUT13 16626.69FALSE0.70.05
2026-04-1724019.65PUT2 6625.01TRUE1.60.09
2026-04-1725018PUT0 1925.13TRUE00
2026-04-1726025.9PUT0 724.95TRUE00
2026-04-1727017.25PUT0 123.35TRUE00
2026-04-1728024.65PUT0 222.7TRUE00
2026-04-172900PUT0 023.34TRUE00
2026-04-173000PUT0 00TRUE00
2026-04-173100PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-1735085.45PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-06-18110123.16CALL0 158.7TRUE00
2026-06-181150CALL0 056.55TRUE00
2026-06-181200CALL0 054.22TRUE00
2026-06-1812595.57CALL0 352.08TRUE00
2026-06-181300CALL0 050.53TRUE00
2026-06-181350CALL0 048.22TRUE00
2026-06-18140122.85CALL0 546.34TRUE00
2026-06-181450CALL0 044.66TRUE00
2026-06-1815083.15CALL0 542.94TRUE00
2026-06-181550CALL0 041.39TRUE00
2026-06-1816081.82CALL0 2140.05TRUE00
2026-06-181650CALL0 038.61TRUE00
2026-06-181700CALL0 337.34TRUE00
2026-06-1817574.85CALL0 1636.03TRUE00
2026-06-1818095.3CALL0 235.03TRUE00
2026-06-1818591.75CALL0 134.12TRUE00
2026-06-1819054.11CALL0 133.27TRUE00
2026-06-1819556.12CALL0 232.5TRUE00
2026-06-1820050.9CALL0 89331.69TRUE00
2026-06-1821042.5CALL0 91430.99TRUE00
2026-06-1822038.35CALL0 13329.74TRUE00
2026-06-1823025.38CALL0 30529.37TRUE00
2026-06-1824017.63CALL2 13226.24FALSE17.630
2026-06-1825014.4CALL3 20227.12FALSE14.40
2026-06-1826010.65CALL1 20726.29FALSE10.650
2026-06-182706.4CALL4 18526.1FALSE-2.36-0.27
2026-06-182805.72CALL0 32725.14FALSE00
2026-06-182905.35CALL0 25724.78FALSE00
2026-06-183004.35CALL0 76524.83FALSE00
2026-06-183102.6CALL0 17025.52FALSE00
2026-06-183202.5CALL0 23325.51FALSE00
2026-06-183301.09CALL0 37026.28FALSE00
2026-06-183401.98CALL0 18328.58FALSE00
2026-06-183501.75CALL0 8334.83FALSE00
2026-06-183601.91CALL0 1436.22FALSE00
2026-06-183700.21CALL0 837.62FALSE00
2026-06-183800.15CALL0 838.99FALSE00
2026-06-183900.1CALL0 13535.93FALSE00
2026-06-181100.27PUT1 1944.46FALSE0.270
2026-06-181150.32PUT1 1143.12FALSE0.320
2026-06-181200.37PUT0 853.34FALSE00
2026-06-181250.61PUT1 2042.7FALSE-0.09-0.13
2026-06-181300.71PUT1 2941.44FALSE-0.04-0.05
2026-06-181350.78PUT0 1046.46FALSE00
2026-06-181400.64PUT0 738.85FALSE00
2026-06-181451.19PUT0 1242.65FALSE00
2026-06-181501.64PUT0 237.15FALSE00
2026-06-181551.53PUT0 1337.12FALSE00
2026-06-181601.58PUT0 1033.28FALSE00
2026-06-181652.55PUT0 1633.8FALSE00
2026-06-181701.84PUT0 7433.21FALSE00
2026-06-181752.24PUT0 731.68FALSE00
2026-06-181802.52PUT0 2531.8FALSE00
2026-06-181853.1PUT0 1230.1FALSE00
2026-06-181905.03PUT0 5430.63FALSE00
2026-06-181954.55PUT0 29530.56FALSE00
2026-06-182006.7PUT0 36329.06FALSE00
2026-06-182109.17PUT1 55928.53FALSE9.170
2026-06-1822011.51PUT0 87627.84FALSE00
2026-06-1823016.95PUT6 56627.93FALSE16.950
2026-06-1824021.05PUT10 56126.32TRUE21.050
2026-06-1825026.9PUT3 24226.06TRUE26.90
2026-06-1826033.8PUT1 36123.64TRUE33.80
2026-06-1827026.29PUT0 14123.61TRUE00
2026-06-1828046.55PUT0 1622.6TRUE00
2026-06-1829046.45PUT0 5020.28TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-181100CALL0 054.12TRUE00
2026-09-181150CALL0 052.23TRUE00
2026-09-181200CALL0 048.73TRUE00
2026-09-181250CALL0 046.96TRUE00
2026-09-181300CALL0 046.79TRUE00
2026-09-181350CALL0 045.57TRUE00
2026-09-18140126.96CALL0 543.65TRUE00
2026-09-181450CALL0 042.08TRUE00
2026-09-1815068.85CALL0 140.94TRUE00
2026-09-181550CALL0 039.65TRUE00
2026-09-181600CALL0 038.43TRUE00
2026-09-181650CALL0 037.02TRUE00
2026-09-1817079.43CALL0 535.21TRUE00
2026-09-1817570CALL0 135.25TRUE00
2026-09-1818083.63CALL0 134.45TRUE00
2026-09-1818558.7CALL0 633.67TRUE00
2026-09-1819089.3CALL0 1032.54TRUE00
2026-09-1819550.78CALL0 732.1TRUE00
2026-09-1820049.68CALL5 1130.68TRUE49.680
2026-09-1821048.5CALL0 1929.84TRUE00
2026-09-1822038.68CALL0 3529.14TRUE00
2026-09-1823027CALL5 3427.34TRUE270
2026-09-1824028.5CALL0 10027.18FALSE00
2026-09-1825022.54CALL0 154126.47FALSE00
2026-09-1826015.65CALL0 58425.89FALSE00
2026-09-1827010.85CALL4 12725.4FALSE10.850
2026-09-1828010.13CALL0 11225.17FALSE00
2026-09-182906.08CALL0 2624.78FALSE00
2026-09-183006.05CALL0 6724.96FALSE00
2026-09-183104.15CALL0 2925.42FALSE00
2026-09-183204.25CALL0 4824.58FALSE00
2026-09-183303.2CALL0 13524.87FALSE00
2026-09-183405.94CALL0 49524.89FALSE00
2026-09-183503.25CALL0 124.78FALSE00
2026-09-183603.65CALL0 1125.15FALSE00
2026-09-183700.9CALL5 425.82FALSE0.90
2026-09-183800CALL0 033.97FALSE00
2026-09-183900CALL0 035.15FALSE00
2026-09-181100PUT0 051.02FALSE00
2026-09-181151.63PUT0 1248.27FALSE00
2026-09-181200PUT0 046.01FALSE00
2026-09-181252.45PUT0 1044.43FALSE00
2026-09-181300.88PUT0 542.23FALSE00
2026-09-181351.74PUT0 140.23FALSE00
2026-09-181403.1PUT0 138.28FALSE00
2026-09-181453.53PUT0 336.48FALSE00
2026-09-181501.73PUT0 735.02FALSE00
2026-09-181553.85PUT0 333.82FALSE00
2026-09-181606.82PUT0 332.94FALSE00
2026-09-181654.84PUT0 932.34FALSE00
2026-09-181703.85PUT1 432.16FALSE3.850
2026-09-181754.45PUT1 6031.52FALSE4.450
2026-09-181805.49PUT0 630.9FALSE00
2026-09-181856.32PUT0 730.37FALSE00
2026-09-181907.25PUT0 116529.94FALSE00
2026-09-181956.35PUT0 729.58FALSE00
2026-09-182008.7PUT0 2528.2FALSE00
2026-09-1821010.65PUT0 15828.15FALSE00
2026-09-1822012.36PUT0 26927.33FALSE00
2026-09-1823019.35PUT1 13626.96FALSE19.350
2026-09-1824024.1PUT1 115226.37TRUE24.10
2026-09-1825031.05PUT0 4425.15TRUE00
2026-09-1826032.71PUT0 44925.33TRUE00
2026-09-1827034.65PUT0 11423.84TRUE00
2026-09-1828029.7PUT0 2724.8TRUE00
2026-09-182900PUT0 023.53TRUE00
2026-09-1830069.33PUT0 322.28TRUE00
2026-09-183100PUT0 023.62TRUE00
2026-09-183200PUT0 023.74TRUE00
2026-09-183300PUT0 00TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 034.27TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-18110138CALL0 9248.55TRUE00
2026-12-181150CALL0 147.89TRUE00
2026-12-18120127.5CALL0 946.03TRUE00
2026-12-181250CALL0 2045.12TRUE00
2026-12-18130119.5CALL0 1043.26TRUE00
2026-12-181350CALL0 342.21TRUE00
2026-12-181400CALL0 541.79TRUE00
2026-12-18145127.52CALL0 040.54TRUE00
2026-12-18150126.1CALL0 538.5TRUE00
2026-12-181550CALL0 037.57TRUE00
2026-12-181600CALL0 037.62TRUE00
2026-12-1816577CALL0 336.16TRUE00
2026-12-1817071.6CALL0 235.63TRUE00
2026-12-1817571.3CALL0 134.96TRUE00
2026-12-1818067.6CALL0 134.19TRUE00
2026-12-1818563CALL0 233.32TRUE00
2026-12-1819060.4CALL0 332.36TRUE00
2026-12-1819560.85CALL0 6732.02TRUE00
2026-12-1820058.25CALL0 4531.14TRUE00
2026-12-1821045.19CALL0 2130.21TRUE00
2026-12-1822038.63CALL0 13529.02TRUE00
2026-12-1823039.02CALL0 7628.7TRUE00
2026-12-1824030CALL0 13128.09FALSE00
2026-12-1825024.67CALL0 14026.73FALSE00
2026-12-1826017.55CALL2 8326.38FALSE17.550
2026-12-1827016CALL0 16226.51FALSE00
2026-12-1828011.6CALL13 18825.76FALSE-1.38-0.11
2026-12-1829013.17CALL0 10525.2FALSE00
2026-12-1830019.27CALL0 2725.46FALSE00
2026-12-183106.05CALL0 4324.9FALSE00
2026-12-1832011.47CALL0 3524.79FALSE00
2026-12-183303.45CALL0 525.02FALSE00
2026-12-183402.66CALL0 124.37FALSE00
2026-12-183505.85CALL0 3125.21FALSE00
2026-12-183601.6CALL0 125.61FALSE00
2026-12-183702.05CALL0 126FALSE00
2026-12-183801.97CALL0 1226.44FALSE00
2026-12-183901.79CALL0 731.62FALSE00
2026-12-184000CALL0 1832.48FALSE00
2026-12-184100.6CALL0 6227.41FALSE00
2026-12-184200.6CALL0 1626.28FALSE00
2026-12-181101.45PUT0 24152.12FALSE00
2026-12-181150.96PUT0 9049.94FALSE00
2026-12-181201.03PUT0 1241.26FALSE00
2026-12-181250PUT0 939.93FALSE00
2026-12-181301.25PUT0 1438.59FALSE00
2026-12-181350PUT0 1237.62FALSE00
2026-12-181401.5PUT0 1736.33FALSE00
2026-12-181455PUT0 2634.15FALSE00
2026-12-181500PUT0 1434.68FALSE00
2026-12-181553.7PUT20 14833.94FALSE3.70
2026-12-181603.6PUT0 1933.03FALSE00
2026-12-181653.46PUT0 3331.96FALSE00
2026-12-181705.95PUT0 3731.29FALSE00
2026-12-181754PUT0 22230.89FALSE00
2026-12-181803.95PUT0 7130.82FALSE00
2026-12-181856.9PUT0 529.99FALSE00
2026-12-181909.15PUT0 9629.29FALSE00
2026-12-181954.77PUT0 2428.74FALSE00
2026-12-182009.9PUT0 5828.66FALSE00
2026-12-1821011.87PUT0 9828.47FALSE00
2026-12-1822015PUT0 54827.44FALSE00
2026-12-1823025.46PUT0 4826.4FALSE00
2026-12-1824022.2PUT0 6125.62TRUE00
2026-12-1825018.25PUT0 6225.89TRUE00
2026-12-1826034PUT0 9924.92TRUE00
2026-12-1827033.8PUT0 13324.9TRUE00
2026-12-1828031.25PUT0 2724.37TRUE00
2026-12-1829072.68PUT0 8524.26TRUE00
2026-12-1830050.5PUT0 622.9TRUE00
2026-12-183100PUT0 022.1TRUE00
2026-12-183200PUT0 021.92TRUE00
2026-12-183300PUT0 00TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 00TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 030.08TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2027-01-15110132.79CALL0 148.21TRUE00
2027-01-15115150.57CALL0 1646.39TRUE00
2027-01-151200CALL0 045.53TRUE00
2027-01-15125119.22CALL0 1244.53TRUE00
2027-01-15130114.8CALL0 2843.44TRUE00
2027-01-15135105.25CALL0 7642.28TRUE00
2027-01-15140119CALL0 241.07TRUE00
2027-01-15145130.6CALL0 540.42TRUE00
2027-01-15150100.75CALL0 1938.49TRUE00
2027-01-1515593.32CALL0 438.24TRUE00
2027-01-1516077CALL0 235.59TRUE00
2027-01-151650CALL0 135.38TRUE00
2027-01-151700CALL0 035.26TRUE00
2027-01-151750CALL0 534.56TRUE00
2027-01-1518074.75CALL0 2133.76TRUE00
2027-01-1518568.6CALL0 633.24TRUE00
2027-01-1519058.75CALL0 1932.61TRUE00
2027-01-1519561.8CALL0 332.21TRUE00
2027-01-1520052CALL0 8130.85TRUE00
2027-01-1521043.7CALL2 3629.65TRUE43.70
2027-01-1522039.65CALL0 4629.07TRUE00
2027-01-1523034CALL0 6128.45TRUE00
2027-01-1524027.1CALL0 14327.85FALSE00
2027-01-1525025.1CALL0 16527.15FALSE00
2027-01-1526019.65CALL0 5326.33FALSE00
2027-01-1527018.67CALL0 49225.78FALSE00
2027-01-1528013.04CALL0 28125.79FALSE00
2027-01-1529010.45CALL1 7925.93FALSE10.450
2027-01-153008.12CALL4 97025.27FALSE8.120
2027-01-153108.15CALL0 8824.82FALSE00
2027-01-153205.3CALL0 68525.5FALSE00
2027-01-153304.35CALL0 34625.87FALSE00
2027-01-153409.7CALL0 5824.29FALSE00
2027-01-153502.74CALL0 7724.95FALSE00
2027-01-153602.67CALL0 3925.41FALSE00
2027-01-153704.45CALL0 1425.81FALSE00
2027-01-153801.75CALL0 626.15FALSE00
2027-01-153900.89CALL0 626.71FALSE00
2027-01-154000.95CALL0 1128.74FALSE00
2027-01-154100.69CALL0 5424.01FALSE00
2027-01-154200.59CALL9 6725.01FALSE0.590
2027-01-151101.48PUT0 30145.78FALSE00
2027-01-151150.9PUT0 848.4FALSE00
2027-01-151201.5PUT0 639.94FALSE00
2027-01-151252.6PUT0 138.65FALSE00
2027-01-151301.3PUT0 737.36FALSE00
2027-01-151353.7PUT0 1436.42FALSE00
2027-01-151402.02PUT0 2135.03FALSE00
2027-01-151452.47PUT0 1733.46FALSE00
2027-01-151502.76PUT0 3633.8FALSE00
2027-01-151553.82PUT20 16633.22FALSE3.820
2027-01-151604.35PUT0 7332.58FALSE00
2027-01-151655.8PUT0 5831.49FALSE00
2027-01-151706.61PUT0 15631.5FALSE00
2027-01-151755.4PUT0 2830.48FALSE00
2027-01-151807.11PUT0 12329.74FALSE00
2027-01-151858.18PUT0 3529.81FALSE00
2027-01-151907.75PUT0 14128.88FALSE00
2027-01-151957.5PUT0 15429.07FALSE00
2027-01-152007.61PUT0 39628.86FALSE00
2027-01-1521015.1PUT5 33528.33FALSE15.10
2027-01-1522019.15PUT2 74828.19FALSE19.150
2027-01-1523020.21PUT0 28426.95FALSE00
2027-01-1524024.01PUT0 25125.77TRUE00
2027-01-1525028.15PUT0 9824.96TRUE00
2027-01-1526022.43PUT0 34524.5TRUE00
2027-01-1527033.1PUT0 6224.62TRUE00
2027-01-1528032.55PUT0 3723.57TRUE00
2027-01-152900PUT0 5023.85TRUE00
2027-01-1530050.05PUT0 10223.89TRUE00
2027-01-1531058.2PUT0 2723.19TRUE00
2027-01-153200PUT0 021.55TRUE00
2027-01-153300PUT0 00TRUE00
2027-01-153400PUT0 00TRUE00
2027-01-153500PUT0 00TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2028-01-21120128.95CALL0 438.61TRUE00
2028-01-211250CALL0 037.89TRUE00
2028-01-211300CALL0 037.59TRUE00
2028-01-211350CALL0 037.16TRUE00
2028-01-21140107.33CALL0 2636.19TRUE00
2028-01-211450CALL0 035.59TRUE00
2028-01-211500CALL0 034.92TRUE00
2028-01-211550CALL0 034.89TRUE00
2028-01-211600CALL0 034.08TRUE00
2028-01-211650CALL0 033.84TRUE00
2028-01-2117089.7CALL0 233.18TRUE00
2028-01-211750CALL0 032.37TRUE00
2028-01-2118095.92CALL0 132.61TRUE00
2028-01-211850CALL0 031.81TRUE00
2028-01-2119064.21CALL0 231.46TRUE00
2028-01-2119563.42CALL0 131.28TRUE00
2028-01-212000CALL0 031.02TRUE00
2028-01-2121058.04CALL0 830.28TRUE00
2028-01-2122047.5CALL0 829.71TRUE00
2028-01-2123044CALL5 1729.48TRUE-0.75-0.02
2028-01-2124038.65CALL2 4728.51FALSE-2.35-0.06
2028-01-2125036.75CALL0 1327.83FALSE00
2028-01-2126029.6CALL0 827.8FALSE00
2028-01-2127027.72CALL0 426.9FALSE00
2028-01-2128025.1CALL0 1427.15FALSE00
2028-01-2129023.05CALL0 2826.42FALSE00
2028-01-2130018.34CALL0 6726.14FALSE00
2028-01-2131023.5CALL0 125.86FALSE00
2028-01-2132013.4CALL0 525.44FALSE00
2028-01-213300CALL0 025.17FALSE00
2028-01-2134020.68CALL0 124.83FALSE00
2028-01-213508.09CALL0 3125.17FALSE00
2028-01-213600CALL0 024.68FALSE00
2028-01-213700CALL0 024.31FALSE00
2028-01-213800CALL0 024.85FALSE00
2028-01-213904.85CALL0 224.33FALSE00
2028-01-214004.05CALL0 1224.07FALSE00
2028-01-211203.1PUT0 335.2FALSE00
2028-01-211250PUT0 034.35FALSE00
2028-01-211300PUT0 033.8FALSE00
2028-01-211354.3PUT0 233.18FALSE00
2028-01-211404.8PUT0 332.77FALSE00
2028-01-211455.4PUT0 132.14FALSE00
2028-01-211500PUT0 031.29FALSE00
2028-01-211550PUT0 030.44FALSE00
2028-01-211600PUT0 030.78FALSE00
2028-01-211659.75PUT0 330.38FALSE00
2028-01-2117010.45PUT50 330.27FALSE10.450
2028-01-2117511.22PUT0 530.1FALSE00
2028-01-2118012.05PUT0 529.51FALSE00
2028-01-2118510.25PUT0 728.99FALSE00
2028-01-211900PUT0 028.61FALSE00
2028-01-211950PUT0 028.29FALSE00
2028-01-2120017PUT0 128.2FALSE00
2028-01-2121015.67PUT0 227.68FALSE00
2028-01-2122024.9PUT0 2227.18FALSE00
2028-01-2123029.5PUT0 5027.13FALSE00
2028-01-2124034.81PUT1 626.32TRUE34.810
2028-01-2125036.94PUT0 526.05TRUE00
2028-01-2126040.3PUT0 2325.39TRUE00
2028-01-212700PUT0 024.92TRUE00
2028-01-212800PUT0 024.36TRUE00
2028-01-212900PUT0 023.62TRUE00
2028-01-213000PUT0 023.49TRUE00
2028-01-213100PUT0 023.05TRUE00
2028-01-213200PUT0 022.62TRUE00
2028-01-213300PUT0 022.29TRUE00
2028-01-213400PUT0 021.25TRUE00
2028-01-213500PUT0 022.59TRUE00
2028-01-213600PUT0 00TRUE00
2028-01-213700PUT0 025.13TRUE00
2028-01-213800PUT0 026.35TRUE00
2028-01-213900PUT0 027.53TRUE00
2028-01-214000PUT0 028.68TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm