Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-1014589.9CALL1 0252.65TRUE89.90
2026-04-1015085CALL3 0208.29TRUE850
2026-04-1015580.02CALL6 0203.96TRUE80.020
2026-04-1016075.03CALL4 0190.23TRUE75.030
2026-04-101650CALL0 0176.86TRUE00
2026-04-101700CALL0 0163.82TRUE00
2026-04-101750CALL0 0147.54TRUE00
2026-04-101800CALL0 0135.29TRUE00
2026-04-101850CALL0 0116.05TRUE00
2026-04-101900CALL0 0104.77TRUE00
2026-04-101950CALL0 089.91TRUE00
2026-04-1020035.04CALL21 082.74TRUE35.040
2026-04-10202.50CALL0 077.33TRUE00
2026-04-102050CALL0 00TRUE00
2026-04-10207.50CALL0 055.38TRUE00
2026-04-102100CALL0 00TRUE00
2026-04-10212.50CALL0 063.85TRUE00
2026-04-102150CALL0 045.14TRUE00
2026-04-10217.50CALL0 036.63TRUE00
2026-04-1022015.15CALL141 1147.47TRUE3.550.31
2026-04-10222.516.39CALL0 1046.77TRUE00
2026-04-1022511.4CALL8 1747.56TRUE11.40
2026-04-10227.55.39CALL1 4544.09TRUE5.390
2026-04-102306CALL26 5326.52TRUE0.930.18
2026-04-10232.54.98CALL5 22735.21TRUE1.880.61
2026-04-102353.38CALL36 2733.19TRUE0.830.33
2026-04-10237.52.5CALL155 1133.52FALSE0.550.28
2026-04-102401.38CALL32 14732.4FALSE0.320.3
2026-04-10242.50.72CALL21 3730.88FALSE0.070.11
2026-04-102450.4CALL24 13531.17FALSE-0.08-0.17
2026-04-10247.50.27CALL4 1533.26FALSE0.070.35
2026-04-102500.1CALL40 4831.4FALSE-0.15-0.6
2026-04-10252.50.18CALL6 839.54FALSE0.080.8
2026-04-102550.03CALL20 2933.29FALSE-0.07-0.7
2026-04-10257.50.24CALL0 255.72FALSE00
2026-04-102600.34CALL0 1760.28FALSE00
2026-04-102651.27CALL0 4874.94FALSE00
2026-04-102700.41CALL0 1381.26FALSE00
2026-04-102750.42CALL0 885.59FALSE00
2026-04-102800.27CALL0 1093.39FALSE00
2026-04-102850CALL0 0125.13FALSE00
2026-04-102900.72CALL0 10112.95FALSE00
2026-04-102950CALL0 0141.64FALSE00
2026-04-103000CALL0 0131.84FALSE00
2026-04-103050CALL0 0128.94FALSE00
2026-04-103100CALL0 0145.77FALSE00
2026-04-103150CALL0 0141.84FALSE00
2026-04-103200CALL0 0148.06FALSE00
2026-04-103250CALL0 0160.12FALSE00
2026-04-103300CALL0 0185.01FALSE00
2026-04-103350CALL0 0199.06FALSE00
2026-04-103400CALL0 0205.47FALSE00
2026-04-103450CALL0 0211.75FALSE00
2026-04-103500CALL0 0217.89FALSE00
2026-04-103550CALL0 0223.9FALSE00
2026-04-101450PUT0 0165.52FALSE00
2026-04-101500PUT0 0261.74FALSE00
2026-04-101550PUT0 0245.59FALSE00
2026-04-101600PUT0 0229.86FALSE00
2026-04-101650PUT0 0214.53FALSE00
2026-04-101700.66PUT0 3199.55FALSE00
2026-04-101750PUT0 0184.89FALSE00
2026-04-101800.07PUT0 7170.52FALSE00
2026-04-101850.09PUT0 3156.39FALSE00
2026-04-101900.19PUT0 2124.13FALSE00
2026-04-101950.47PUT0 2115.57FALSE00
2026-04-102000.04PUT2 764.6FALSE-0.16-0.8
2026-04-10202.50.05PUT1 061.91FALSE0.050
2026-04-102050.05PUT5 857.42FALSE0.050
2026-04-10207.50.15PUT100 1562.32FALSE-0.41-0.73
2026-04-102100.15PUT6 1757.27FALSE-0.14-0.48
2026-04-10212.50.7PUT0 1463.25FALSE00
2026-04-102150.21PUT35 6350.2FALSE-0.54-0.72
2026-04-10217.50.3PUT4 2448.36FALSE-0.74-0.71
2026-04-102200.33PUT34 6243.67FALSE-0.62-0.65
2026-04-10222.50.56PUT7 6043.55FALSE-1.24-0.69
2026-04-102250.7PUT25 9339.8FALSE-1-0.59
2026-04-10227.51.09PUT7 17338.9FALSE-1.35-0.55
2026-04-102301.55PUT5 5636.81FALSE-1.6-0.51
2026-04-10232.52.5PUT92 14133.15FALSE-3.97-0.61
2026-04-102353.28PUT2 12734.61FALSE-2.52-0.43
2026-04-10237.57.6PUT0 1730.76TRUE00
2026-04-102407PUT1 2827.54TRUE-3.65-0.34
2026-04-10242.50PUT0 034.14TRUE00
2026-04-1024515.9PUT0 6231.92TRUE00
2026-04-10247.513.43PUT0 100TRUE00
2026-04-1025017.56PUT0 480TRUE00
2026-04-10252.517.65PUT0 190TRUE00
2026-04-1025519.3PUT0 70TRUE00
2026-04-10257.50PUT0 052.57TRUE00
2026-04-1026023.75PUT0 110TRUE00
2026-04-1026529.62PUT0 00TRUE00
2026-04-1027035.68PUT20 094.36TRUE35.680
2026-04-1027540.36PUT120 094.04TRUE40.360
2026-04-102800PUT0 078.79TRUE00
2026-04-102850PUT0 079.72TRUE00
2026-04-102900PUT0 085.97TRUE00
2026-04-102950PUT0 00TRUE00
2026-04-103000PUT0 00TRUE00
2026-04-103050PUT0 00TRUE00
2026-04-103100PUT0 00TRUE00
2026-04-103150PUT0 00TRUE00
2026-04-103200PUT0 00TRUE00
2026-04-103250PUT0 0125.78TRUE00
2026-04-103300PUT0 00TRUE00
2026-04-103350PUT0 00TRUE00
2026-04-103400PUT0 00TRUE00
2026-04-103450PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103550PUT0 0164.94TRUE00
2026-04-171250CALL0 0178.34TRUE00
2026-04-171300CALL0 0168.15TRUE00
2026-04-171350CALL0 0158.34TRUE00
2026-04-171400CALL0 0154.46TRUE00
2026-04-17145133.07CALL0 2142.46TRUE00
2026-04-17150128.46CALL0 5133.45TRUE00
2026-04-17155113.2CALL0 1112.94TRUE00
2026-04-171600CALL0 0116.19TRUE00
2026-04-171650CALL0 0103.1TRUE00
2026-04-1717059.79CALL0 192.62TRUE00
2026-04-1717560.28CALL0 049.55TRUE00
2026-04-171800CALL0 061.99TRUE00
2026-04-171850CALL0 068.09TRUE00
2026-04-1719048.3CALL0 1165.74TRUE00
2026-04-1719573.95CALL0 066.3TRUE00
2026-04-1720033.3CALL1 058.83TRUE33.30
2026-04-172050CALL0 047.89TRUE00
2026-04-17207.50CALL0 044.38TRUE00
2026-04-1721039.25CALL0 1145.97TRUE00
2026-04-17212.50CALL0 045.38TRUE00
2026-04-172150CALL0 045.99TRUE00
2026-04-17217.50CALL0 045.06TRUE00
2026-04-1722014.33CALL0 32141.58TRUE00
2026-04-17222.50CALL0 036.04TRUE00
2026-04-1722515.85CALL0 1538.82TRUE00
2026-04-17227.57.5CALL0 137.54TRUE00
2026-04-172307.1CALL30 17034.13TRUE0.520.08
2026-04-17232.56.6CALL212 83433.87TRUE1.90.4
2026-04-172355.7CALL5 8932.22TRUE1.80.46
2026-04-17237.52.5CALL2 8031.61FALSE2.50
2026-04-172403CALL6 38230.39FALSE0.770.35
2026-04-17242.51.9CALL47 5029.83FALSE-0.95-0.33
2026-04-172451.34CALL52 4833.2FALSE0.170.15
2026-04-17247.53.05CALL0 6328.19FALSE00
2026-04-172500.83CALL83 64530.76FALSE0.230.38
2026-04-17252.51.9CALL0 1539.06FALSE00
2026-04-172550.32CALL4 10029.63FALSE-0.03-0.09
2026-04-17257.50CALL0 044.31FALSE00
2026-04-172600.1CALL8 98328.52FALSE-0.03-0.23
2026-04-172650.29CALL0 7741.57FALSE00
2026-04-172700.1CALL60 70937.36FALSE00
2026-04-172750.1CALL0 1253.96FALSE00
2026-04-172800.1CALL0 75945.58FALSE00
2026-04-172900.37CALL4 75754.94FALSE0.370
2026-04-173000.02CALL0 615251.73FALSE00
2026-04-173100.03CALL0 32578.77FALSE00
2026-04-173200.05CALL0 50292.73FALSE00
2026-04-173300.01CALL0 7296.46FALSE00
2026-04-173400.1CALL0 46106.35FALSE00
2026-04-173500.57CALL0 57121.57FALSE00
2026-04-173600.25CALL0 89138.5FALSE00
2026-04-173700.1CALL0 2142.86FALSE00
2026-04-171250.08PUT0 5211.51FALSE00
2026-04-171300PUT0 0200.04FALSE00
2026-04-171350.19PUT0 5188.98FALSE00
2026-04-171400.24PUT0 5178.3FALSE00
2026-04-171450.1PUT0 104144.72FALSE00
2026-04-171500.35PUT0 5157.93FALSE00
2026-04-171550.26PUT0 1148.19FALSE00
2026-04-171600.88PUT0 0138.71FALSE00
2026-04-171650PUT0 0129.46FALSE00
2026-04-171700.65PUT0 13120.43FALSE00
2026-04-171750.15PUT0 7111.59FALSE00
2026-04-171800.23PUT0 20103.46FALSE00
2026-04-171850.2PUT0 695.41FALSE00
2026-04-171900.2PUT4 3062.01FALSE0.20
2026-04-171950.42PUT1 20963.31FALSE0.420
2026-04-172000.4PUT1 15555.67FALSE-0.09-0.18
2026-04-172050.42PUT1 549.18FALSE-0.33-0.44
2026-04-17207.51.07PUT0 149.9FALSE00
2026-04-172100.43PUT1 231442.38FALSE-0.57-0.57
2026-04-17212.50.67PUT1 2543.18FALSE0.670
2026-04-172150.83PUT3 2641.72FALSE-0.81-0.49
2026-04-17217.51.82PUT1 1340.51FALSE1.820
2026-04-172201.25PUT6 294838.5FALSE-1.25-0.5
2026-04-17222.51.35PUT30 7735.08FALSE-1.81-0.57
2026-04-172251.85PUT37 5834.81FALSE-2.25-0.55
2026-04-17227.54.1PUT0 6733.01FALSE00
2026-04-172303.38PUT23 37932.14FALSE-1.52-0.31
2026-04-17232.56.4PUT1 12331.06FALSE0.40.07
2026-04-172358.8PUT0 23330.42FALSE00
2026-04-17237.511.4PUT0 1829.48TRUE00
2026-04-172407.25PUT27 55627.47TRUE-3.16-0.3
2026-04-17242.512.11PUT0 125.05TRUE00
2026-04-1724516PUT0 725.1TRUE00
2026-04-17247.514.32PUT0 1025.16TRUE00
2026-04-1725015.23PUT2 77526.96TRUE-3.96-0.21
2026-04-17252.518.43PUT0 1030.44TRUE00
2026-04-1725520.1PUT0 124.43TRUE00
2026-04-17257.50PUT0 034.78TRUE00
2026-04-1726025.93PUT1 153648.91TRUE-3.28-0.11
2026-04-1726529.46PUT0 00TRUE00
2026-04-1727041.61PUT0 710TRUE00
2026-04-1727540.52PUT0 050.7TRUE00
2026-04-1728045.5PUT0 350TRUE00
2026-04-1729055.4PUT0 10TRUE00
2026-04-1730065.63PUT0 10TRUE00
2026-04-1731046.5PUT0 00TRUE00
2026-04-173200PUT0 00TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 094.49TRUE00
2026-04-1735085.45PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-04-241450CALL0 0110.94TRUE00
2026-04-241500CALL0 0109.35TRUE00
2026-04-241550CALL0 0102.19TRUE00
2026-04-241600CALL0 091.94TRUE00
2026-04-241650CALL0 085.31TRUE00
2026-04-241700CALL0 084.52TRUE00
2026-04-241750CALL0 075.4TRUE00
2026-04-241800CALL0 071.51TRUE00
2026-04-241850CALL0 065.22TRUE00
2026-04-241900CALL0 061TRUE00
2026-04-2419541.2CALL0 152.98TRUE00
2026-04-2420035.98CALL0 150.26TRUE00
2026-04-242050CALL0 046.09TRUE00
2026-04-24207.50CALL0 042.94TRUE00
2026-04-242100CALL0 043.08TRUE00
2026-04-24212.50CALL0 040.74TRUE00
2026-04-242150CALL0 038.71TRUE00
2026-04-24217.50CALL0 039.57TRUE00
2026-04-2422013.2CALL0 334.76TRUE00
2026-04-24222.50CALL0 034.05TRUE00
2026-04-242250CALL0 033.98TRUE00
2026-04-24227.50CALL0 033.78TRUE00
2026-04-242309CALL4 1428.81TRUE1.30.17
2026-04-24232.50CALL0 029.74TRUE00
2026-04-242354.02CALL5 4030.32TRUE-1.58-0.28
2026-04-24237.54.2CALL2 029.16FALSE4.20
2026-04-242403.8CALL2 1929.66FALSE-0.2-0.05
2026-04-24242.50CALL0 028.63FALSE00
2026-04-242451.7CALL9 4928.64FALSE1.70
2026-04-24247.51.85CALL1 028.46FALSE1.850
2026-04-242501.3CALL1 2727.77FALSE0.250.24
2026-04-24252.50CALL0 029.85FALSE00
2026-04-242551.42CALL0 2733.43FALSE00
2026-04-242601.42CALL0 4930.14FALSE00
2026-04-242650.87CALL0 1135.89FALSE00
2026-04-242703.45CALL0 046.37FALSE00
2026-04-242750.7CALL0 550.51FALSE00
2026-04-242800.05CALL0 745.91FALSE00
2026-04-242850CALL0 058.86FALSE00
2026-04-242900CALL0 053.13FALSE00
2026-04-242950CALL0 056.57FALSE00
2026-04-243000.12CALL8 048.48FALSE0.120
2026-04-243050CALL0 065.36FALSE00
2026-04-243100CALL0 063.75FALSE00
2026-04-243150CALL0 070.03FALSE00
2026-04-243200CALL0 072.43FALSE00
2026-04-243250CALL0 075.37FALSE00
2026-04-243300CALL0 078.25FALSE00
2026-04-243350CALL0 081.06FALSE00
2026-04-243400CALL0 083.81FALSE00
2026-04-243450CALL0 083.39FALSE00
2026-04-243500CALL0 085.96FALSE00
2026-04-243550CALL0 088.48FALSE00
2026-04-241450.15PUT0 1131.38FALSE00
2026-04-241500PUT0 0123.54FALSE00
2026-04-241550PUT0 0115.92FALSE00
2026-04-241600PUT0 092.91FALSE00
2026-04-241650PUT0 0101.78FALSE00
2026-04-241700PUT0 094.69FALSE00
2026-04-241750PUT0 088.2FALSE00
2026-04-241800.25PUT0 273.46FALSE00
2026-04-241850.4PUT0 375.82FALSE00
2026-04-241900.55PUT0 3067.32FALSE00
2026-04-241950.3PUT1 846.56FALSE-0.28-0.48
2026-04-242000.8PUT0 956.91FALSE00
2026-04-242051.67PUT0 840.8FALSE00
2026-04-24207.50PUT0 048.85FALSE00
2026-04-242101.31PUT0 3642.46FALSE00
2026-04-24212.50PUT0 041.4FALSE00
2026-04-242152.45PUT0 3138.7FALSE00
2026-04-24217.50PUT0 037.68FALSE00
2026-04-242203.2PUT0 8035.71FALSE00
2026-04-24222.50PUT0 033.63FALSE00
2026-04-242254.8PUT3 4934.35FALSE4.80
2026-04-24227.55.3PUT1 031.42FALSE5.30
2026-04-242306.4PUT2 1233.54FALSE6.40
2026-04-24232.50PUT0 031.57FALSE00
2026-04-242358.95PUT0 2932.6FALSE00
2026-04-24237.50PUT0 030.73TRUE00
2026-04-242406.6PUT0 131.78TRUE00
2026-04-24242.50PUT0 032.17TRUE00
2026-04-2424518.34PUT0 2632.44TRUE00
2026-04-24247.50PUT0 030.5TRUE00
2026-04-2425021.94PUT0 233.15TRUE00
2026-04-24252.50PUT0 031.97TRUE00
2026-04-242550PUT0 034.82TRUE00
2026-04-2426021.27PUT0 338.46TRUE00
2026-04-2426536.27PUT0 184338.6TRUE00
2026-04-2427029.77PUT0 844.94TRUE00
2026-04-242750PUT0 045.92TRUE00
2026-04-242800PUT0 050.75TRUE00
2026-04-242850PUT0 052.19TRUE00
2026-04-242900PUT0 058.55TRUE00
2026-04-242950PUT0 063.11TRUE00
2026-04-243000PUT0 059.7TRUE00
2026-04-243050PUT0 066.49TRUE00
2026-04-243100PUT0 070.89TRUE00
2026-04-243150PUT0 074.18TRUE00
2026-04-243200PUT0 075.1TRUE00
2026-04-243250PUT0 076.91TRUE00
2026-04-243300PUT0 081.22TRUE00
2026-04-243350PUT0 082.83TRUE00
2026-04-243400PUT0 087.07TRUE00
2026-04-243450PUT0 088.52TRUE00
2026-04-243500PUT0 089.74TRUE00
2026-04-243550PUT0 095.44TRUE00
2026-05-011450CALL0 098.75TRUE00
2026-05-011500CALL0 089.33TRUE00
2026-05-011550CALL0 086.28TRUE00
2026-05-011600CALL0 077.45TRUE00
2026-05-011650CALL0 074.5TRUE00
2026-05-011700CALL0 067.56TRUE00
2026-05-011750CALL0 065.55TRUE00
2026-05-011800CALL0 057.94TRUE00
2026-05-011850CALL0 056.52TRUE00
2026-05-011900CALL0 051.15TRUE00
2026-05-011950CALL0 049.41TRUE00
2026-05-012000CALL0 047.36TRUE00
2026-05-012050CALL0 041.25TRUE00
2026-05-012100CALL0 037.02TRUE00
2026-05-0121515.75CALL0 236.4TRUE00
2026-05-0122017.06CALL1 128.31TRUE17.060
2026-05-012250CALL0 032.77TRUE00
2026-05-012309.9CALL2 530.15TRUE0.90.1
2026-05-012357.25CALL11 6329.67TRUE1.350.23
2026-05-012404.87CALL11 6427.87FALSE0.920.23
2026-05-012453.44CALL10 3828.88FALSE0.990.4
2026-05-012501.9CALL1 1627.07FALSE1.90
2026-05-012551.2CALL3 2127.58FALSE1.20
2026-05-012600.61CALL1 3526.74FALSE0.610
2026-05-012650.72CALL0 3329.8FALSE00
2026-05-012700.6CALL0 337.85FALSE00
2026-05-012750CALL0 040.73FALSE00
2026-05-012800CALL0 040.41FALSE00
2026-05-012850CALL0 042.02FALSE00
2026-05-012900CALL0 051.49FALSE00
2026-05-012950CALL0 047.95FALSE00
2026-05-013000CALL0 050.79FALSE00
2026-05-013050CALL0 053.55FALSE00
2026-05-013100CALL0 056.24FALSE00
2026-05-013150CALL0 058.86FALSE00
2026-05-013200CALL0 061.95FALSE00
2026-05-013250CALL0 063.91FALSE00
2026-05-013300CALL0 066.35FALSE00
2026-05-013350CALL0 068.73FALSE00
2026-05-013400CALL0 076.76FALSE00
2026-05-013450CALL0 075.66FALSE00
2026-05-013500CALL0 079.54FALSE00
2026-05-013550CALL0 085.68FALSE00
2026-05-011450.12PUT0 196.11FALSE00
2026-05-011500PUT0 093.21FALSE00
2026-05-011550PUT0 092.24FALSE00
2026-05-011600PUT0 087.84FALSE00
2026-05-011650PUT0 077.19FALSE00
2026-05-011700.25PUT0 377.49FALSE00
2026-05-011750.36PUT0 3860.4FALSE00
2026-05-011800PUT0 069.11FALSE00
2026-05-011850PUT0 061.36FALSE00
2026-05-011900.72PUT0 2951.51FALSE00
2026-05-011950.92PUT0 948.2FALSE00
2026-05-012001.19PUT0 1748.36FALSE00
2026-05-012051.45PUT3 844.38FALSE-0.27-0.16
2026-05-012101.77PUT3 1841.18FALSE-0.54-0.23
2026-05-012152.22PUT4 1434.19FALSE-0.58-0.21
2026-05-012203.5PUT0 1535.02FALSE00
2026-05-012255.4PUT0 333.62FALSE00
2026-05-012305.58PUT2 933.01FALSE-2.12-0.28
2026-05-012357.74PUT2 632.46FALSE7.740
2026-05-0124011.8PUT0 4531.52TRUE00
2026-05-0124510.19PUT0 230.96TRUE00
2026-05-0125022.36PUT0 632.14TRUE00
2026-05-012550PUT0 032.77TRUE00
2026-05-0126027PUT0 535.6TRUE00
2026-05-012650PUT0 033.77TRUE00
2026-05-012700PUT0 037.64TRUE00
2026-05-012750PUT0 040.8TRUE00
2026-05-012800PUT0 041.02TRUE00
2026-05-012850PUT0 045.79TRUE00
2026-05-012900PUT0 048.28TRUE00
2026-05-012950PUT0 051.4TRUE00
2026-05-013000PUT0 052.66TRUE00
2026-05-013050PUT0 054.53TRUE00
2026-05-013100PUT0 059.36TRUE00
2026-05-013150PUT0 060.06TRUE00
2026-05-013200PUT0 062.73TRUE00
2026-05-013250PUT0 065.34TRUE00
2026-05-013300PUT0 069.07TRUE00
2026-05-013350PUT0 071.6TRUE00
2026-05-013400PUT0 074.08TRUE00
2026-05-013450PUT0 075.28TRUE00
2026-05-013500PUT0 074.76TRUE00
2026-05-013550PUT0 079.97TRUE00
2026-05-081450CALL0 085.41TRUE00
2026-05-081500CALL0 078.34TRUE00
2026-05-081550CALL0 075.66TRUE00
2026-05-081600CALL0 067.68TRUE00
2026-05-081650CALL0 063.89TRUE00
2026-05-081700CALL0 057.61TRUE00
2026-05-081750CALL0 056.21TRUE00
2026-05-081800CALL0 054.1TRUE00
2026-05-081850CALL0 044.63TRUE00
2026-05-081900CALL0 045.24TRUE00
2026-05-081950CALL0 041.85TRUE00
2026-05-082000CALL0 037.73TRUE00
2026-05-082050CALL0 036.85TRUE00
2026-05-082100CALL0 035.23TRUE00
2026-05-082150CALL0 035.29TRUE00
2026-05-082200CALL0 032.19TRUE00
2026-05-082250CALL0 032.11TRUE00
2026-05-082308.7CALL4 531.41TRUE-1.2-0.12
2026-05-082358.1CALL5 528.25TRUE1.420.21
2026-05-082406CALL2 128.67FALSE60
2026-05-082453.95CALL1 127.47FALSE3.950
2026-05-082502.57CALL9 3427.06FALSE2.570
2026-05-082552.85CALL0 127FALSE00
2026-05-082600.9CALL19 126.03FALSE0.90
2026-05-082650.9CALL0 430.98FALSE00
2026-05-082700CALL0 033.61FALSE00
2026-05-082750CALL0 036.88FALSE00
2026-05-082800CALL0 038.78FALSE00
2026-05-082850CALL0 039.75FALSE00
2026-05-082900CALL0 041.56FALSE00
2026-05-082950CALL0 049.88FALSE00
2026-05-083000CALL0 052.67FALSE00
2026-05-083050CALL0 055.37FALSE00
2026-05-083100CALL0 058.01FALSE00
2026-05-083150CALL0 060.57FALSE00
2026-05-083200CALL0 058.8FALSE00
2026-05-083250CALL0 065.5FALSE00
2026-05-083300CALL0 066.59FALSE00
2026-05-083350CALL0 062.65FALSE00
2026-05-083400CALL0 071.13FALSE00
2026-05-083450CALL0 074.69FALSE00
2026-05-083500CALL0 076.86FALSE00
2026-05-083550CALL0 078.99FALSE00
2026-05-081450PUT0 098.66FALSE00
2026-05-081500PUT0 087.03FALSE00
2026-05-081550PUT0 082.09FALSE00
2026-05-081600PUT0 076.78FALSE00
2026-05-081650PUT0 073.32FALSE00
2026-05-081700.3PUT2 055.8FALSE0.30
2026-05-081750PUT0 066.6FALSE00
2026-05-081800PUT0 062.97FALSE00
2026-05-081850PUT0 058.65FALSE00
2026-05-081900PUT0 055.01FALSE00
2026-05-081950PUT0 048.72FALSE00
2026-05-082001.19PUT5 042.04FALSE1.190
2026-05-082051.62PUT1 340.61FALSE1.620
2026-05-082102.95PUT0 338.47FALSE00
2026-05-082152.97PUT2 137.96FALSE2.970
2026-05-082204PUT1 236.81FALSE40
2026-05-082255.7PUT1 137.22FALSE5.70
2026-05-082307.63PUT0 2032.4FALSE00
2026-05-082359.9PUT2 136.64FALSE-1.13-0.1
2026-05-0824010.8PUT0 830.6TRUE00
2026-05-0824513.9PUT0 130.54TRUE00
2026-05-082500PUT0 030.23TRUE00
2026-05-0825522.67PUT1 034.88TRUE22.670
2026-05-082600PUT0 030.6TRUE00
2026-05-082650PUT0 035.18TRUE00
2026-05-082700PUT0 035.12TRUE00
2026-05-082750PUT0 036.66TRUE00
2026-05-082800PUT0 039.31TRUE00
2026-05-082850PUT0 039.9TRUE00
2026-05-082900PUT0 042.76TRUE00
2026-05-082950PUT0 046.25TRUE00
2026-05-083000PUT0 048.97TRUE00
2026-05-083050PUT0 053.05TRUE00
2026-05-083100PUT0 052.59TRUE00
2026-05-083150PUT0 057.52TRUE00
2026-05-083200PUT0 058.39TRUE00
2026-05-083250PUT0 062.45TRUE00
2026-05-083300PUT0 063.13TRUE00
2026-05-083350PUT0 064.49TRUE00
2026-05-083400PUT0 066.73TRUE00
2026-05-083450PUT0 067.88TRUE00
2026-05-083500PUT0 068.83TRUE00
2026-05-083550PUT0 073.19TRUE00
2026-05-151500CALL0 077.57TRUE00
2026-05-151550CALL0 070.36TRUE00
2026-05-151600CALL0 064.34TRUE00
2026-05-151650CALL0 058.46TRUE00
2026-05-151700CALL0 050.18TRUE00
2026-05-151750CALL0 053.02TRUE00
2026-05-151800CALL0 036.18TRUE00
2026-05-151850CALL0 047.48TRUE00
2026-05-151900CALL0 044.67TRUE00
2026-05-1519536.75CALL0 239.11TRUE00
2026-05-1520028.05CALL0 235.71TRUE00
2026-05-1521020.03CALL0 936.09TRUE00
2026-05-1522015.45CALL0 2232.38TRUE00
2026-05-1523011.75CALL35 5730.71TRUE1.950.2
2026-05-152406.79CALL7 30428.49FALSE1.640.32
2026-05-152503.33CALL12 11627.52FALSE0.480.17
2026-05-152601.55CALL22 47927.59FALSE0.460.42
2026-05-152700.52CALL2 29226.29FALSE-0.01-0.02
2026-05-152800.45CALL0 1727.18FALSE00
2026-05-152900.21CALL0 233.62FALSE00
2026-05-153000CALL0 037.02FALSE00
2026-05-153100CALL0 037.68FALSE00
2026-05-153200CALL0 042.21FALSE00
2026-05-153300CALL0 048.74FALSE00
2026-05-153400CALL0 049.17FALSE00
2026-05-153500CALL0 051.42FALSE00
2026-05-153600CALL0 080.31FALSE00
2026-05-151500PUT0 066.33FALSE00
2026-05-151550PUT0 062.89FALSE00
2026-05-151600PUT0 062.08FALSE00
2026-05-151650PUT0 066.84FALSE00
2026-05-151700PUT0 053.61FALSE00
2026-05-151750.65PUT0 4049.52FALSE00
2026-05-151800.6PUT2 348.55FALSE0.60
2026-05-151850.92PUT0 346.82FALSE00
2026-05-151901.2PUT0 3245.12FALSE00
2026-05-151951.47PUT1 2744.98FALSE1.470
2026-05-152001.42PUT8 5739.99FALSE-0.48-0.25
2026-05-152102.52PUT10 7837.39FALSE-1.08-0.3
2026-05-152204.16PUT6 22234.08FALSE-1.84-0.31
2026-05-152307.3PUT78 26432.51FALSE-1.9-0.21
2026-05-1524011.85PUT60 16730.67TRUE-4.05-0.25
2026-05-1525020.55PUT0 3330.12TRUE00
2026-05-1526027.35PUT0 2329.95TRUE00
2026-05-1527044.5PUT0 434.32TRUE00
2026-05-1528049.38PUT0 138.32TRUE00
2026-05-152900PUT0 041.07TRUE00
2026-05-153000PUT0 042.92TRUE00
2026-05-153100PUT0 045.8TRUE00
2026-05-153200PUT0 053.68TRUE00
2026-05-153300PUT0 056.35TRUE00
2026-05-153400PUT0 061.38TRUE00
2026-05-153500PUT0 062.28TRUE00
2026-05-153600PUT0 067.18TRUE00
2026-05-221450CALL0 069.37TRUE00
2026-05-221500CALL0 067.04TRUE00
2026-05-221550CALL0 062.35TRUE00
2026-05-221600CALL0 057.78TRUE00
2026-05-221650CALL0 056.24TRUE00
2026-05-221700CALL0 050.01TRUE00
2026-05-221750CALL0 050.57TRUE00
2026-05-221800CALL0 045.6TRUE00
2026-05-221850CALL0 040.76TRUE00
2026-05-221900CALL0 041.25TRUE00
2026-05-221950CALL0 040.88TRUE00
2026-05-222000CALL0 039.92TRUE00
2026-05-222050CALL0 039.85TRUE00
2026-05-222100CALL0 036.94TRUE00
2026-05-222150CALL0 036.37TRUE00
2026-05-222200CALL0 035.25TRUE00
2026-05-222250CALL0 034.61TRUE00
2026-05-2223013.7CALL10 032.38TRUE13.70
2026-05-222350CALL0 031.81TRUE00
2026-05-222400CALL0 031.34FALSE00
2026-05-222450CALL0 030.65FALSE00
2026-05-222500CALL0 031.09FALSE00
2026-05-222550CALL0 030.49FALSE00
2026-05-222602.45CALL5 029.64FALSE2.450
2026-05-222650CALL0 031.19FALSE00
2026-05-222700CALL0 033.19FALSE00
2026-05-222750CALL0 034.57FALSE00
2026-05-222800CALL0 035.88FALSE00
2026-05-222850CALL0 037.98FALSE00
2026-05-222900CALL0 040.13FALSE00
2026-05-222950CALL0 042.15FALSE00
2026-05-223000CALL0 044.28FALSE00
2026-05-223050CALL0 046.33FALSE00
2026-05-223100CALL0 048.54FALSE00
2026-05-223150CALL0 050.44FALSE00
2026-05-223200CALL0 052.52FALSE00
2026-05-223250CALL0 054.56FALSE00
2026-05-223300CALL0 056.54FALSE00
2026-05-223350CALL0 058.48FALSE00
2026-05-223400CALL0 060.37FALSE00
2026-05-223450CALL0 062.22FALSE00
2026-05-223500CALL0 064.03FALSE00
2026-05-221450PUT0 083.89FALSE00
2026-05-221500PUT0 079.26FALSE00
2026-05-221550PUT0 074.74FALSE00
2026-05-221600PUT0 070.61FALSE00
2026-05-221650PUT0 066.54FALSE00
2026-05-221700PUT0 062.76FALSE00
2026-05-221750PUT0 058.98FALSE00
2026-05-221800PUT0 054.74FALSE00
2026-05-221850PUT0 050.33FALSE00
2026-05-221901.6PUT0 1348.3FALSE00
2026-05-221950PUT0 044.21FALSE00
2026-05-222002.6PUT0 144.01FALSE00
2026-05-222050PUT0 039.99FALSE00
2026-05-222100PUT0 039FALSE00
2026-05-222150PUT0 037.55FALSE00
2026-05-222200PUT0 036.55FALSE00
2026-05-222258.7PUT1 035.54FALSE8.70
2026-05-222309.7PUT2 1133.93FALSE-0.8-0.08
2026-05-2223510.9PUT49 033.8FALSE10.90
2026-05-2224013.97PUT2 1034.79TRUE-2.1-0.13
2026-05-222450PUT0 032.46TRUE00
2026-05-2225021.55PUT0 132.71TRUE00
2026-05-222550PUT0 031.16TRUE00
2026-05-2226028.43PUT2 036.47TRUE28.430
2026-05-222650PUT0 032.75TRUE00
2026-05-222700PUT0 034.23TRUE00
2026-05-222750PUT0 034.61TRUE00
2026-05-222800PUT0 036.42TRUE00
2026-05-222850PUT0 037.56TRUE00
2026-05-222900PUT0 040.57TRUE00
2026-05-222950PUT0 040.74TRUE00
2026-05-223000PUT0 042.57TRUE00
2026-05-223050PUT0 044.27TRUE00
2026-05-223100PUT0 044.49TRUE00
2026-05-223150PUT0 047.33TRUE00
2026-05-223200PUT0 048.66TRUE00
2026-05-223250PUT0 052.18TRUE00
2026-05-223300PUT0 053.44TRUE00
2026-05-223350PUT0 055.4TRUE00
2026-05-223400PUT0 057.32TRUE00
2026-05-223450PUT0 058.36TRUE00
2026-05-223500PUT0 060.19TRUE00
2026-06-18110119.82CALL0 082.92TRUE00
2026-06-181150CALL0 077.97TRUE00
2026-06-181200CALL0 078.19TRUE00
2026-06-18125152CALL0 274.54TRUE00
2026-06-181300CALL0 070.95TRUE00
2026-06-181350CALL0 067.42TRUE00
2026-06-18140137.2CALL0 663.12TRUE00
2026-06-1814589.64CALL0 160.54TRUE00
2026-06-18150139.9CALL0 653.12TRUE00
2026-06-181550CALL0 053.17TRUE00
2026-06-18160110.6CALL0 2049.27TRUE00
2026-06-181650CALL0 046.13TRUE00
2026-06-1817060.9CALL0 446.31TRUE00
2026-06-1817561.77CALL0 1643.05TRUE00
2026-06-1818086.86CALL0 445.16TRUE00
2026-06-1818550.9CALL0 440.36TRUE00
2026-06-1819058.05CALL0 240.77TRUE00
2026-06-1819554.25CALL0 337.95TRUE00
2026-06-1820039.55CALL0 90238.49TRUE00
2026-06-1821029.57CALL0 91236.44TRUE00
2026-06-1822024.43CALL0 35934.45TRUE00
2026-06-1823016.3CALL14 35333.04TRUE16.30
2026-06-1824011.32CALL174 50631.38FALSE1.850.2
2026-06-182506.9CALL42 106430.59FALSE0.90.15
2026-06-182604.2CALL21 68729FALSE0.60.17
2026-06-182702.3CALL6 87328.16FALSE0.350.18
2026-06-182801.3CALL74 86328.21FALSE0.230.22
2026-06-182900.94CALL0 47627.33FALSE00
2026-06-183000.33CALL0 91228FALSE00
2026-06-183100.31CALL0 30431.08FALSE00
2026-06-183200.12CALL0 44131.83FALSE00
2026-06-183300.11CALL0 55133.93FALSE00
2026-06-183400.03CALL0 20042.4FALSE00
2026-06-183500.3CALL0 7838.88FALSE00
2026-06-183601.15CALL0 3240.51FALSE00
2026-06-183700.7CALL0 3842.73FALSE00
2026-06-183800.23CALL0 2358.77FALSE00
2026-06-183901.14CALL0 14461.26FALSE00
2026-06-181100.06PUT0 1480.54FALSE00
2026-06-181150.04PUT0 2280.52FALSE00
2026-06-181200.37PUT0 2175.59FALSE00
2026-06-181250.1PUT0 5067.46FALSE00
2026-06-181300.07PUT0 2965.08FALSE00
2026-06-181350.12PUT0 961.39FALSE00
2026-06-181400.57PUT0 1061.53FALSE00
2026-06-181450.27PUT0 1358.34FALSE00
2026-06-181501.07PUT0 356.38FALSE00
2026-06-181550.84PUT0 1857.31FALSE00
2026-06-181600.23PUT0 1052.25FALSE00
2026-06-181650.79PUT0 1049.57FALSE00
2026-06-181701PUT0 6549.56FALSE00
2026-06-181751.44PUT0 15539.33FALSE00
2026-06-181801.79PUT0 2147.59FALSE00
2026-06-181852.05PUT0 1342.22FALSE00
2026-06-181902.5PUT1 5042.35FALSE-0.15-0.06
2026-06-181953PUT1 42938.73FALSE-0.3-0.09
2026-06-182003.6PUT1 126239.59FALSE-0.5-0.12
2026-06-182104.9PUT2 362836.06FALSE-1.3-0.21
2026-06-182207.4PUT3 107434.44FALSE-1.7-0.19
2026-06-1823011PUT12 126333.28FALSE-2.5-0.19
2026-06-1824019.17PUT0 123731.55TRUE00
2026-06-1825025PUT1 62630.5TRUE-0.5-0.02
2026-06-1826027.6PUT0 72828.26TRUE00
2026-06-1827037.26PUT0 32231.02TRUE00
2026-06-1828045.9PUT0 12628.54TRUE00
2026-06-1829056.1PUT4 4236.34TRUE56.10
2026-06-1830056.25PUT0 337.19TRUE00
2026-06-183100PUT0 035.87TRUE00
2026-06-1832067.55PUT0 042.12TRUE00
2026-06-1833071.45PUT0 043.86TRUE00
2026-06-1834072.95PUT0 042.63TRUE00
2026-06-183500PUT0 048.66TRUE00
2026-06-183600PUT0 050.7TRUE00
2026-06-183700PUT0 056.62TRUE00
2026-06-183800PUT0 059.42TRUE00
2026-06-183900PUT0 063.38TRUE00
2026-07-171400CALL0 060.69TRUE00
2026-07-171450CALL0 057.32TRUE00
2026-07-171500CALL0 055.34TRUE00
2026-07-171550CALL0 052.46TRUE00
2026-07-171600CALL0 050.33TRUE00
2026-07-171650CALL0 049.09TRUE00
2026-07-17170106.1CALL0 145.53TRUE00
2026-07-1717572.4CALL0 045.36TRUE00
2026-07-171800CALL0 043.76TRUE00
2026-07-171850CALL0 041.32TRUE00
2026-07-1719059.15CALL0 141.33TRUE00
2026-07-171950CALL0 039.28TRUE00
2026-07-1720048.5CALL0 638.01TRUE00
2026-07-1721029CALL0 135.68TRUE00
2026-07-1722027CALL0 233.88TRUE00
2026-07-1723016.74CALL0 4232.26TRUE00
2026-07-1724011.5CALL0 11831.03FALSE00
2026-07-172509.25CALL2 8129.72FALSE1.540.2
2026-07-172605.4CALL3 28029.24FALSE0.70.15
2026-07-172703.36CALL2 36228.82FALSE-0.04-0.01
2026-07-172802.73CALL0 12629.8FALSE00
2026-07-172901.6CALL0 19126.18FALSE00
2026-07-173001.18CALL0 25125.54FALSE00
2026-07-173100.35CALL0 12531.41FALSE00
2026-07-173200.4CALL0 11528.99FALSE00
2026-07-173301.37CALL0 6532.3FALSE00
2026-07-173400.75CALL0 3132.55FALSE00
2026-07-173500.36CALL0 2533.33FALSE00
2026-07-173600.36CALL0 634.78FALSE00
2026-07-173701.11CALL0 236.06FALSE00
2026-07-173800.12CALL0 1341.91FALSE00
2026-07-173900CALL0 043.79FALSE00
2026-07-171400.21PUT0 552.96FALSE00
2026-07-171450PUT0 050.55FALSE00
2026-07-171500.69PUT0 149.35FALSE00
2026-07-171550PUT0 047.37FALSE00
2026-07-171600PUT0 046.86FALSE00
2026-07-171651.5PUT0 1745.52FALSE00
2026-07-171701.17PUT0 2642.95FALSE00
2026-07-171752.02PUT0 7442.05FALSE00
2026-07-171802.5PUT0 8641.2FALSE00
2026-07-171853.3PUT0 3339.08FALSE00
2026-07-171904.2PUT0 1739.78FALSE00
2026-07-171955.05PUT0 3037.05FALSE00
2026-07-172005.35PUT0 6133.93FALSE00
2026-07-172105.8PUT0 1933.98FALSE00
2026-07-172209.1PUT2 23732.38FALSE9.10
2026-07-1723012.5PUT2 17731.57FALSE12.50
2026-07-1724020.1PUT0 263130.28TRUE00
2026-07-1725024.5PUT0 10829.45TRUE00
2026-07-1726027.95PUT0 5928.73TRUE00
2026-07-1727032.7PUT0 8528.29TRUE00
2026-07-1728046.55PUT0 5728.93TRUE00
2026-07-1729049.46PUT0 1530.8TRUE00
2026-07-1730057.5PUT0 1831.38TRUE00
2026-07-1731062.2PUT0 1535.96TRUE00
2026-07-173200PUT0 037.42TRUE00
2026-07-173300PUT0 041.52TRUE00
2026-07-173400PUT0 044.42TRUE00
2026-07-173500PUT0 045.16TRUE00
2026-07-173600PUT0 046.17TRUE00
2026-07-173700PUT0 048.67TRUE00
2026-07-173800PUT0 050.45TRUE00
2026-07-173900PUT0 055.69TRUE00
2026-09-18110135.12CALL0 059.22TRUE00
2026-09-181150CALL0 056.25TRUE00
2026-09-181200CALL0 054.03TRUE00
2026-09-181250CALL0 053.47TRUE00
2026-09-181300CALL0 051.56TRUE00
2026-09-181350CALL0 052.43TRUE00
2026-09-18140126.96CALL0 548.73TRUE00
2026-09-181450CALL0 046.23TRUE00
2026-09-1815068.85CALL0 145.99TRUE00
2026-09-181550CALL0 043.72TRUE00
2026-09-181600CALL0 044.19TRUE00
2026-09-181650CALL0 041.77TRUE00
2026-09-1817084.13CALL0 539.79TRUE00
2026-09-1817563.98CALL1 138.26TRUE63.980
2026-09-1818083.63CALL0 138.92TRUE00
2026-09-1818558.7CALL0 638.54TRUE00
2026-09-1819084.65CALL0 1037.07TRUE00
2026-09-1819572.75CALL0 735.96TRUE00
2026-09-1820044.55CALL0 1435.67TRUE00
2026-09-1821075.1CALL0 2534.59TRUE00
2026-09-1822029.28CALL0 3132.98TRUE00
2026-09-1823020.74CALL0 6632.16TRUE00
2026-09-1824015.01CALL0 20431.2FALSE00
2026-09-1825012.99CALL0 123029.98FALSE00
2026-09-182609.78CALL4 67829.03FALSE0.780.09
2026-09-182706.5CALL0 93627.31FALSE00
2026-09-182804.9CALL12 28527.99FALSE0.40.09
2026-09-182903CALL0 41328.42FALSE00
2026-09-183002.03CALL2 67026.53FALSE-0.02-0.01
2026-09-183101.45CALL0 23927.17FALSE00
2026-09-183201.6CALL0 9327.12FALSE00
2026-09-183300.85CALL0 54329.1FALSE00
2026-09-183400.92CALL0 55030.65FALSE00
2026-09-183500.68CALL0 927.74FALSE00
2026-09-183602CALL0 2228.74FALSE00
2026-09-183700.69CALL0 2031.27FALSE00
2026-09-183800.93CALL0 636.71FALSE00
2026-09-183900.33CALL0 732FALSE00
2026-09-184000CALL0 042.11FALSE00
2026-09-181100.14PUT0 5156.4FALSE00
2026-09-181150.2PUT0 2452.52FALSE00
2026-09-181200.25PUT0 550.16FALSE00
2026-09-181250.26PUT0 1548.63FALSE00
2026-09-181300.24PUT0 149.97FALSE00
2026-09-181350.78PUT0 352.28FALSE00
2026-09-181400.92PUT0 350.29FALSE00
2026-09-181451.27PUT0 346.24FALSE00
2026-09-181500.49PUT0 347.28FALSE00
2026-09-181553.85PUT0 344.35FALSE00
2026-09-181601.75PUT0 540.98FALSE00
2026-09-181652.81PUT0 3240.56FALSE00
2026-09-181703.01PUT0 3140.23FALSE00
2026-09-181751.92PUT0 6039.83FALSE00
2026-09-181804.35PUT0 3736.55FALSE00
2026-09-181855PUT0 2238.29FALSE00
2026-09-181905.6PUT0 118137.44FALSE00
2026-09-181956.9PUT0 6536.6FALSE00
2026-09-182008PUT0 300336.09FALSE00
2026-09-1821010.1PUT4 68832.69FALSE-0.6-0.06
2026-09-1822013.1PUT3 36033.71FALSE-0.8-0.06
2026-09-1823017.2PUT2 36731.56FALSE0.10.01
2026-09-1824021.8PUT7 155630.38TRUE-1.21-0.05
2026-09-1825025.6PUT0 51630.1TRUE00
2026-09-1826037PUT1 129529.27TRUE370
2026-09-1827040.23PUT0 28229.39TRUE00
2026-09-1828042.8PUT0 39828.33TRUE00
2026-09-1829051.15PUT0 2328.35TRUE00
2026-09-1830034.87PUT0 329.23TRUE00
2026-09-1831031.66PUT0 128.84TRUE00
2026-09-183200PUT0 030.51TRUE00
2026-09-183300PUT0 031.38TRUE00
2026-09-183400PUT0 033.06TRUE00
2026-09-183500PUT0 034.52TRUE00
2026-09-183600PUT0 039.39TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 041.4TRUE00
2026-09-183900PUT0 00TRUE00
2026-09-184000PUT0 00TRUE00
2026-10-161350CALL0 049.97TRUE00
2026-10-161400CALL0 048.04TRUE00
2026-10-161450CALL0 048.46TRUE00
2026-10-161500CALL0 046.07TRUE00
2026-10-161550CALL0 044.6TRUE00
2026-10-161600CALL0 044.41TRUE00
2026-10-161650CALL0 041.21TRUE00
2026-10-161700CALL0 040.53TRUE00
2026-10-161750CALL0 040.08TRUE00
2026-10-161800CALL0 038.96TRUE00
2026-10-161850CALL0 038.7TRUE00
2026-10-161900CALL0 037.69TRUE00
2026-10-161950CALL0 036.3TRUE00
2026-10-162000CALL0 035.59TRUE00
2026-10-1621037.9CALL0 134.36TRUE00
2026-10-162200CALL0 033.22TRUE00
2026-10-162300CALL0 031.99TRUE00
2026-10-1624022.44CALL0 630.53FALSE00
2026-10-1625015.18CALL0 1329.29FALSE00
2026-10-1626011.28CALL2 3429.06FALSE11.280
2026-10-162708.75CALL0 428.17FALSE00
2026-10-162805.26CALL1 5326.49FALSE5.260
2026-10-162905.3CALL0 2327.27FALSE00
2026-10-163003CALL0 6127.44FALSE00
2026-10-163102.5CALL0 926.56FALSE00
2026-10-163202.42CALL0 527.01FALSE00
2026-10-163301.74CALL0 426.95FALSE00
2026-10-163400CALL0 029.35FALSE00
2026-10-163500CALL0 027.44FALSE00
2026-10-163600CALL0 030.03FALSE00
2026-10-163702CALL0 1027.94FALSE00
2026-10-163800CALL0 031.08FALSE00
2026-10-163900CALL0 032.74FALSE00
2026-10-164000CALL0 035.97FALSE00
2026-10-164100CALL0 033.22FALSE00
2026-10-164200.2CALL0 534.43FALSE00
2026-10-161350PUT0 046.37FALSE00
2026-10-161400PUT0 045.43FALSE00
2026-10-161450PUT0 044.61FALSE00
2026-10-161502PUT0 2244.22FALSE00
2026-10-161551.47PUT0 242.48FALSE00
2026-10-161601.74PUT0 141.98FALSE00
2026-10-161651.48PUT0 540.27FALSE00
2026-10-161701.63PUT0 439.56FALSE00
2026-10-161752.31PUT0 238.56FALSE00
2026-10-161800PUT0 037.1FALSE00
2026-10-161851.74PUT0 137.12FALSE00
2026-10-161904.5PUT0 236.68FALSE00
2026-10-161956.76PUT0 135.77FALSE00
2026-10-162008.2PUT0 1035.47FALSE00
2026-10-1621011PUT0 3033.92FALSE00
2026-10-1622014.2PUT0 2133FALSE00
2026-10-1623018.33PUT216 1232.5FALSE18.330
2026-10-162400PUT0 031.09TRUE00
2026-10-1625028.61PUT1 031.07TRUE28.610
2026-10-1626037.75PUT0 129.32TRUE00
2026-10-162700PUT0 028.46TRUE00
2026-10-162800PUT0 028.02TRUE00
2026-10-1629058.18PUT0 028.27TRUE00
2026-10-163000PUT0 028.58TRUE00
2026-10-163100PUT0 029.64TRUE00
2026-10-163200PUT0 030.79TRUE00
2026-10-163300PUT0 031.6TRUE00
2026-10-163400PUT0 032.5TRUE00
2026-10-163500PUT0 035.36TRUE00
2026-10-163600PUT0 037.08TRUE00
2026-10-163700PUT0 038.59TRUE00
2026-10-163800PUT0 042.04TRUE00
2026-10-163900PUT0 044.87TRUE00
2026-10-164000PUT0 043.6TRUE00
2026-10-164100PUT0 045.88TRUE00
2026-10-164200PUT0 046.41TRUE00
2026-12-18110139.75CALL0 3053.01TRUE00
2026-12-181150CALL0 152.88TRUE00
2026-12-18120127.5CALL0 949.65TRUE00
2026-12-181250CALL0 2048.52TRUE00
2026-12-18130119.5CALL0 1048.6TRUE00
2026-12-18135135CALL0 243.98TRUE00
2026-12-18140112.66CALL0 546.16TRUE00
2026-12-18145127.52CALL0 044.08TRUE00
2026-12-18150143.87CALL0 642.77TRUE00
2026-12-181550CALL0 041.73TRUE00
2026-12-181600CALL0 040.4TRUE00
2026-12-1816577.29CALL0 339.58TRUE00
2026-12-1817077.74CALL0 139.12TRUE00
2026-12-1817573.58CALL0 238.22TRUE00
2026-12-1818067.6CALL0 137.52TRUE00
2026-12-1818559.3CALL0 237.28TRUE00
2026-12-1819055CALL0 136.13TRUE00
2026-12-1819553.42CALL0 6535.79TRUE00
2026-12-1820078.1CALL0 3434.81TRUE00
2026-12-1821032.8CALL0 2134.07TRUE00
2026-12-1822034.65CALL0 10733.23TRUE00
2026-12-1823031.18CALL0 8131.51TRUE00
2026-12-1824022.5CALL1 15030.22FALSE22.50
2026-12-1825019.95CALL0 15329.89FALSE00
2026-12-1826015.15CALL0 12929.5FALSE00
2026-12-1827011.75CALL0 20328.82FALSE00
2026-12-182807.55CALL0 22027.54FALSE00
2026-12-182906.52CALL1 10827.75FALSE6.520
2026-12-183005.39CALL0 59227.05FALSE00
2026-12-183104.28CALL0 13526.56FALSE00
2026-12-183202.5CALL0 12326.45FALSE00
2026-12-183301.85CALL20 5326.39FALSE1.850
2026-12-183401.43CALL0 1826.88FALSE00
2026-12-183501.09CALL4 9626.75FALSE1.090
2026-12-183601.02CALL0 1927.27FALSE00
2026-12-183700.7CALL0 1029.99FALSE00
2026-12-183800.6CALL0 1627.5FALSE00
2026-12-183900.33CALL0 1428.52FALSE00
2026-12-184000.25CALL20 3926.98FALSE0.250
2026-12-184100.75CALL0 7729.61FALSE00
2026-12-184201.06CALL0 5131.73FALSE00
2026-12-184300CALL0 031.44FALSE00
2026-12-181100.71PUT0 23948.19FALSE00
2026-12-181150.47PUT0 8748.75FALSE00
2026-12-181201.08PUT0 1248.84FALSE00
2026-12-181251.05PUT0 746.82FALSE00
2026-12-181301.15PUT0 1244.34FALSE00
2026-12-181352.1PUT0 1244.88FALSE00
2026-12-181402.19PUT1 1844.01FALSE2.190
2026-12-181451.96PUT0 2142.42FALSE00
2026-12-181502.05PUT0 1439.06FALSE00
2026-12-181553.73PUT0 16641.27FALSE00
2026-12-181601.3PUT0 1539.92FALSE00
2026-12-181651.75PUT0 3239.46FALSE00
2026-12-181701.66PUT0 3839.05FALSE00
2026-12-181755.73PUT0 21937.71FALSE00
2026-12-181807.05PUT0 5336.29FALSE00
2026-12-181852.66PUT0 1436.69FALSE00
2026-12-181908.09PUT0 9435.9FALSE00
2026-12-1819510PUT0 4435.5FALSE00
2026-12-1820011.25PUT0 8034.56FALSE00
2026-12-1821014.45PUT0 11433.26FALSE00
2026-12-1822016.8PUT0 59332.83FALSE00
2026-12-1823022PUT0 29831.73FALSE00
2026-12-1824027.1PUT0 29530.38TRUE00
2026-12-1825032.06PUT0 45430.17TRUE00
2026-12-1826037.21PUT0 37528.8TRUE00
2026-12-1827045.02PUT0 14328.37TRUE00
2026-12-1828039.74PUT0 34228.06TRUE00
2026-12-1829058.59PUT0 9328.17TRUE00
2026-12-1830041.57PUT0 628.19TRUE00
2026-12-183100PUT0 027.77TRUE00
2026-12-1832043.15PUT0 629.2TRUE00
2026-12-183300PUT0 029.94TRUE00
2026-12-183400PUT0 029.68TRUE00
2026-12-183500PUT0 031.96TRUE00
2026-12-183600PUT0 033.81TRUE00
2026-12-183700PUT0 035.22TRUE00
2026-12-183800PUT0 037.72TRUE00
2026-12-183900PUT0 038.63TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 041.41TRUE00
2026-12-184200PUT0 043.41TRUE00
2026-12-184300PUT0 044.45TRUE00
2027-01-15110135.27CALL0 253.15TRUE00
2027-01-15115150.57CALL0 1651.6TRUE00
2027-01-151200CALL0 050.27TRUE00
2027-01-15125144.89CALL0 1249.35TRUE00
2027-01-15130109.17CALL0 2648.26TRUE00
2027-01-15135139.25CALL0 7747.04TRUE00
2027-01-15140119CALL0 245.72TRUE00
2027-01-15145128.2CALL0 1544.67TRUE00
2027-01-1515090.47CALL0 2343.68TRUE00
2027-01-1515585CALL0 1242.41TRUE00
2027-01-15160109.55CALL0 641.89TRUE00
2027-01-15165109.85CALL0 641.18TRUE00
2027-01-15170105.2CALL0 840.32TRUE00
2027-01-15175102.71CALL0 2238.58TRUE00
2027-01-15180100.45CALL0 2638.75TRUE00
2027-01-1518592.05CALL0 1237.81TRUE00
2027-01-1519091.25CALL0 1137.11TRUE00
2027-01-1519577.86CALL0 2836.18TRUE00
2027-01-1520044.75CALL0 12535.45TRUE00
2027-01-1521042.3CALL0 3833.65TRUE00
2027-01-1522034.76CALL1 6031.82TRUE34.760
2027-01-1523024.18CALL0 7532.14TRUE00
2027-01-1524023CALL4 13831.16FALSE230
2027-01-1525019.1CALL1 16531.03FALSE1.40.08
2027-01-1526015.42CALL9 21228.88FALSE15.420
2027-01-1527013.5CALL0 57629.31FALSE00
2027-01-152809.84CALL5 50528.4FALSE9.840
2027-01-152908.62CALL0 22428.42FALSE00
2027-01-153006.73CALL0 107128.67FALSE00
2027-01-153104.7CALL1 16827.85FALSE4.70
2027-01-153203.5CALL9 114027.44FALSE0.10.03
2027-01-153303.06CALL0 43528.4FALSE00
2027-01-153402.75CALL0 11827.51FALSE00
2027-01-153501.32CALL0 12725.71FALSE00
2027-01-153602.14CALL0 8827.04FALSE00
2027-01-153701.05CALL0 2128.97FALSE00
2027-01-153804.21CALL0 827.12FALSE00
2027-01-153902.3CALL0 830.77FALSE00
2027-01-154000.53CALL0 2230.14FALSE00
2027-01-154100.74CALL0 6430.95FALSE00
2027-01-154200.44CALL0 12329.84FALSE00
2027-01-154300CALL0 030.61FALSE00
2027-01-151100.71PUT0 15544.94FALSE00
2027-01-151150.9PUT0 850.92FALSE00
2027-01-151201.17PUT0 647.16FALSE00
2027-01-151252.6PUT0 145.97FALSE00
2027-01-151302PUT0 11443.55FALSE00
2027-01-151350.77PUT0 1742.83FALSE00
2027-01-151401.85PUT0 2342.37FALSE00
2027-01-151451.79PUT0 6842.66FALSE00
2027-01-151502.47PUT0 7540.48FALSE00
2027-01-151554.06PUT0 16440.5FALSE00
2027-01-151604.18PUT0 10339.78FALSE00
2027-01-151654.8PUT1 8338.92FALSE4.80
2027-01-151705.4PUT1 12338.05FALSE5.40
2027-01-151756.1PUT1 3037.28FALSE6.10
2027-01-151806.8PUT1 11136.37FALSE-0.4-0.06
2027-01-151854.37PUT0 3436.79FALSE00
2027-01-151907.99PUT0 14234.76FALSE00
2027-01-1519510PUT0 16834.68FALSE00
2027-01-1520011.4PUT1 85034.55FALSE11.40
2027-01-1521013.65PUT9 153732.6FALSE13.650
2027-01-1522017.5PUT2 80932.27FALSE17.50
2027-01-1523021.3PUT1 49931.13FALSE21.30
2027-01-1524026.2PUT2 36830.65TRUE-2.1-0.07
2027-01-1525030.89PUT0 28829.92TRUE00
2027-01-1526040.8PUT1 53928.87TRUE40.80
2027-01-1527033.45PUT0 10128.71TRUE00
2027-01-1528031.5PUT0 17427.86TRUE00
2027-01-1529037.6PUT0 12027.95TRUE00
2027-01-1530040.07PUT0 10327.77TRUE00
2027-01-1531082.79PUT0 1027.33TRUE00
2027-01-153200PUT0 028.37TRUE00
2027-01-1533065.67PUT0 129.51TRUE00
2027-01-153400PUT0 030.74TRUE00
2027-01-153500PUT0 031.79TRUE00
2027-01-153600PUT0 034.29TRUE00
2027-01-15370101PUT0 035.85TRUE00
2027-01-153800PUT0 037.57TRUE00
2027-01-153900PUT0 039.24TRUE00
2027-01-154000PUT0 037.7TRUE00
2027-01-154100PUT0 040.89TRUE00
2027-01-154200PUT0 042.01TRUE00
2027-01-154300PUT0 043.05TRUE00
2027-03-191150CALL0 045.89TRUE00
2027-03-191200CALL0 045.78TRUE00
2027-03-191250CALL0 043.91TRUE00
2027-03-191300CALL0 043.16TRUE00
2027-03-191350CALL0 042.43TRUE00
2027-03-191400CALL0 041.89TRUE00
2027-03-191450CALL0 041.47TRUE00
2027-03-191500CALL0 041.14TRUE00
2027-03-191550CALL0 040.47TRUE00
2027-03-191600CALL0 040.25TRUE00
2027-03-191650CALL0 038.1TRUE00
2027-03-191700CALL0 038.56TRUE00
2027-03-191750CALL0 037.51TRUE00
2027-03-191800CALL0 036.56TRUE00
2027-03-191850CALL0 035.6TRUE00
2027-03-191900CALL0 035.19TRUE00
2027-03-191950CALL0 035.07TRUE00
2027-03-192000CALL0 034.57TRUE00
2027-03-1921042.55CALL0 033.43TRUE00
2027-03-192200CALL0 032.34TRUE00
2027-03-192300CALL0 031.43TRUE00
2027-03-1924024.99CALL0 1730.92FALSE00
2027-03-1925022.25CALL0 2030.14FALSE00
2027-03-192600CALL0 029.68FALSE00
2027-03-192700CALL0 028.78FALSE00
2027-03-1928011.01CALL0 427.71FALSE00
2027-03-1929010.25CALL0 428.02FALSE00
2027-03-193007.55CALL0 3027.83FALSE00
2027-03-193106.66CALL0 128.22FALSE00
2027-03-193200CALL0 027.27FALSE00
2027-03-193300CALL0 026.68FALSE00
2027-03-193400CALL0 027.85FALSE00
2027-03-193500CALL0 027.88FALSE00
2027-03-191150PUT0 048.41FALSE00
2027-03-191200PUT0 045.56FALSE00
2027-03-191251.59PUT0 144.1FALSE00
2027-03-191300PUT0 042.73FALSE00
2027-03-191350PUT0 041.63FALSE00
2027-03-191400PUT0 041.18FALSE00
2027-03-191453.75PUT0 338.88FALSE00
2027-03-191500PUT0 039.32FALSE00
2027-03-191550PUT0 038.59FALSE00
2027-03-191604.77PUT0 238.11FALSE00
2027-03-191650PUT0 037.41FALSE00
2027-03-191706.87PUT1 037.77FALSE6.870
2027-03-191750PUT0 036.82FALSE00
2027-03-191800PUT0 035.91FALSE00
2027-03-191859.35PUT0 234.4FALSE00
2027-03-191909.95PUT0 233.89FALSE00
2027-03-191950PUT0 033.4FALSE00
2027-03-1920012.44PUT0 133.12FALSE00
2027-03-192100PUT0 032.21FALSE00
2027-03-192200PUT0 031.17FALSE00
2027-03-1923024.75PUT0 530.78FALSE00
2027-03-1924030.9PUT0 330.27TRUE00
2027-03-192500PUT0 029.48TRUE00
2027-03-192600PUT0 028.74TRUE00
2027-03-192700PUT0 028.23TRUE00
2027-03-192800PUT0 027.74TRUE00
2027-03-192900PUT0 027.46TRUE00
2027-03-193000PUT0 027.75TRUE00
2027-03-193100PUT0 026.96TRUE00
2027-03-193200PUT0 028.04TRUE00
2027-03-193300PUT0 028.14TRUE00
2027-03-193400PUT0 028.36TRUE00
2027-03-193500PUT0 030.14TRUE00
2027-06-171150CALL0 045.9TRUE00
2027-06-171200CALL0 045.1TRUE00
2027-06-171250CALL0 044.15TRUE00
2027-06-171300CALL0 043.1TRUE00
2027-06-171350CALL0 041.98TRUE00
2027-06-171400CALL0 041.46TRUE00
2027-06-171450CALL0 040.78TRUE00
2027-06-171500CALL0 038.73TRUE00
2027-06-171550CALL0 039.63TRUE00
2027-06-171600CALL0 039.03TRUE00
2027-06-171650CALL0 037.3TRUE00
2027-06-171700CALL0 037.57TRUE00
2027-06-171750CALL0 036.91TRUE00
2027-06-171800CALL0 036.38TRUE00
2027-06-171850CALL0 035.73TRUE00
2027-06-171900CALL0 035.27TRUE00
2027-06-171950CALL0 034.76TRUE00
2027-06-1720058.1CALL0 134.2TRUE00
2027-06-1721079.3CALL0 133.25TRUE00
2027-06-172200CALL0 032.44TRUE00
2027-06-1723032.8CALL0 2330.83TRUE00
2027-06-1724030.99CALL0 331.06FALSE00
2027-06-1725026.4CALL0 2330.48FALSE00
2027-06-1726021CALL0 3930.16FALSE00
2027-06-1727016.76CALL0 2629.47FALSE00
2027-06-1728013.25CALL0 1328.93FALSE00
2027-06-1729011.45CALL0 7427.89FALSE00
2027-06-173009.95CALL0 3728.42FALSE00
2027-06-173107.95CALL0 7927.41FALSE00
2027-06-173206CALL0 18727.46FALSE00
2027-06-1733011.65CALL0 2526.74FALSE00
2027-06-173409.55CALL0 5026.57FALSE00
2027-06-173507.85CALL0 4427.21FALSE00
2027-06-1736011.6CALL0 126.1FALSE00
2027-06-173700CALL0 026.69FALSE00
2027-06-173800CALL0 025.6FALSE00
2027-06-173900CALL0 027.15FALSE00
2027-06-174000CALL0 027.73FALSE00
2027-06-174101.71CALL0 128.4FALSE00
2027-06-174201.29CALL0 1029.2FALSE00
2027-06-174300.86CALL0 428.12FALSE00
2027-06-171150PUT0 043.62FALSE00
2027-06-171200PUT0 042.65FALSE00
2027-06-171250PUT0 041.2FALSE00
2027-06-171300PUT0 038.9FALSE00
2027-06-171351.94PUT0 637.25FALSE00
2027-06-171401.34PUT0 440.02FALSE00
2027-06-171450PUT0 038.53FALSE00
2027-06-171503.4PUT0 337.72FALSE00
2027-06-171550PUT0 036.14FALSE00
2027-06-171602.31PUT0 335.96FALSE00
2027-06-171653.28PUT0 435.12FALSE00
2027-06-171706.23PUT0 2935.98FALSE00
2027-06-171750PUT0 035.14FALSE00
2027-06-1718010.27PUT0 1034.91FALSE00
2027-06-171858.87PUT0 633.3FALSE00
2027-06-1719011.96PUT0 132.8FALSE00
2027-06-1719512.65PUT0 232.45FALSE00
2027-06-1720015.5PUT0 8332.09FALSE00
2027-06-1721018.05PUT0 4331.94FALSE00
2027-06-1722021.03PUT0 6331.07FALSE00
2027-06-1723027.75PUT0 2229.65FALSE00
2027-06-1724031.6PUT0 1329.9TRUE00
2027-06-1725030PUT0 2529.08TRUE00
2027-06-1726022.84PUT0 2328.76TRUE00
2027-06-1727027.3PUT0 1028.2TRUE00
2027-06-1728032.9PUT0 127.66TRUE00
2027-06-172900PUT0 027.44TRUE00
2027-06-1730048.25PUT0 127TRUE00
2027-06-173100PUT0 026.67TRUE00
2027-06-173200PUT0 026.53TRUE00
2027-06-173300PUT0 026.83TRUE00
2027-06-173400PUT0 027.27TRUE00
2027-06-173500PUT0 028.12TRUE00
2027-06-173600PUT0 029.7TRUE00
2027-06-173700PUT0 031.22TRUE00
2027-06-173800PUT0 031.49TRUE00
2027-06-173900PUT0 032.91TRUE00
2027-06-174000PUT0 034.29TRUE00
2027-06-174100PUT0 00TRUE00
2027-06-174200PUT0 036.95TRUE00
2027-06-174300PUT0 00TRUE00
2028-01-21115122.75CALL0 042.59TRUE00
2028-01-21120119.63CALL0 541.38TRUE00
2028-01-21125121.75CALL0 241.35TRUE00
2028-01-21130111.16CALL0 141.11TRUE00
2028-01-21135106.59CALL0 139.29TRUE00
2028-01-21140103.5CALL0 3939.72TRUE00
2028-01-2114599.46CALL0 139.13TRUE00
2028-01-21150104.25CALL0 137.88TRUE00
2028-01-2115583.39CALL0 237.7TRUE00
2028-01-2116088.27CALL0 437.25TRUE00
2028-01-2116582.15CALL0 437.27TRUE00
2028-01-2117075CALL0 736.76TRUE00
2028-01-2117579.81CALL0 536.36TRUE00
2028-01-2118072CALL0 835.87TRUE00
2028-01-2118573CALL0 1035.31TRUE00
2028-01-2119098CALL0 634.96TRUE00
2028-01-2119586.08CALL0 334.53TRUE00
2028-01-2120059.88CALL0 1834.02TRUE00
2028-01-2121047CALL0 3032.81TRUE00
2028-01-2122047.87CALL2 1231.69TRUE47.870
2028-01-2123044.45CALL0 8531.55TRUE00
2028-01-2124036.7CALL0 10331.36FALSE00
2028-01-2125038.37CALL0 5230.59FALSE00
2028-01-2126027.9CALL0 3129.92FALSE00
2028-01-2127025.5CALL2 6529.05FALSE1.80.08
2028-01-2128021CALL0 10728.78FALSE00
2028-01-2129017.8CALL4 14227.05FALSE0.50.03
2028-01-2130015.5CALL0 21127.94FALSE00
2028-01-2131014.23CALL0 7128.29FALSE00
2028-01-2132012.8CALL0 17428.07FALSE00
2028-01-2133011.35CALL0 40227.17FALSE00
2028-01-213409.2CALL0 7827.48FALSE00
2028-01-213508.35CALL0 4027.4FALSE00
2028-01-2136014.05CALL0 3127.39FALSE00
2028-01-213700CALL0 025.89FALSE00
2028-01-2138012.86CALL0 627.18FALSE00
2028-01-213908.8CALL0 426.92FALSE00
2028-01-214003.21CALL0 1826.64FALSE00
2028-01-214100CALL0 025.85FALSE00
2028-01-214203CALL0 125.5FALSE00
2028-01-214302.52CALL0 627.09FALSE00
2028-01-211151.1PUT0 438.86FALSE00
2028-01-211201.94PUT0 539.26FALSE00
2028-01-211250PUT0 038.69FALSE00
2028-01-211304.6PUT0 1038.03FALSE00
2028-01-211353.5PUT0 535.91FALSE00
2028-01-211402.4PUT0 1336.99FALSE00
2028-01-211453PUT0 336.56FALSE00
2028-01-211506.8PUT0 736.03FALSE00
2028-01-211550PUT0 035.42FALSE00
2028-01-211608.63PUT0 435.12FALSE00
2028-01-211659.38PUT0 634.71FALSE00
2028-01-211709.6PUT0 3634.21FALSE00
2028-01-211755.72PUT0 1333.95FALSE00
2028-01-211808.6PUT0 1233.28FALSE00
2028-01-211857.06PUT0 932.85FALSE00
2028-01-2119015.95PUT0 1932.6FALSE00
2028-01-2119516.69PUT0 832.26FALSE00
2028-01-2120011.1PUT0 1332.24FALSE00
2028-01-2121023PUT0 1831.57FALSE00
2028-01-2122026.05PUT0 20230.97FALSE00
2028-01-2123033.65PUT0 6330.7FALSE00
2028-01-2124036.5PUT0 5529.41TRUE00
2028-01-2125037.1PUT0 3928.99TRUE00
2028-01-2126042.8PUT0 5428.63TRUE00
2028-01-2127053.2PUT0 11128.16TRUE00
2028-01-2128059.98PUT0 3127.97TRUE00
2028-01-2129066.84PUT0 6127.91TRUE00
2028-01-2130074.1PUT0 4327.29TRUE00
2028-01-2131087.06PUT0 1826.45TRUE00
2028-01-213200PUT0 026.26TRUE00
2028-01-213300PUT0 026.34TRUE00
2028-01-2134073.6PUT0 126.37TRUE00
2028-01-213500PUT0 026.47TRUE00
2028-01-213600PUT0 026.55TRUE00
2028-01-213700PUT0 027.9TRUE00
2028-01-213800PUT0 029.21TRUE00
2028-01-213900PUT0 029.6TRUE00
2028-01-214000PUT0 030.83TRUE00
2028-01-214100PUT0 032.03TRUE00
2028-01-214200PUT0 033.19TRUE00
2028-01-214300PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm