Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19110162.04CALL13 11617.24TRUE1.450.01
2025-09-19115157.05CALL13 11585.64TRUE1.40.01
2025-09-191200CALL0 0579.49TRUE00
2025-09-191250CALL0 0550.1TRUE00
2025-09-191300CALL0 0501.95TRUE00
2025-09-191350CALL0 0499.99TRUE00
2025-09-191400CALL0 0483.37TRUE00
2025-09-191450CALL0 1448.66TRUE00
2025-09-1915073.3CALL0 1437.77TRUE00
2025-09-191550CALL0 1403.16TRUE00
2025-09-19160110.31CALL0 31392.97TRUE00
2025-09-191650CALL0 1322.14TRUE00
2025-09-191700CALL0 0345.13TRUE00
2025-09-1917583.67CALL0 2338.46TRUE00
2025-09-1918078.58CALL0 4312.75TRUE00
2025-09-191850CALL0 0302.19TRUE00
2025-09-1919082CALL0 11266.6TRUE00
2025-09-191950CALL0 7267.24TRUE00
2025-09-1920068.48CALL12 68217.54TRUE68.480
2025-09-192050CALL0 0229.66TRUE00
2025-09-1921062.4CALL0 123165.31TRUE00
2025-09-192150CALL0 0167.51TRUE00
2025-09-1922052.8CALL7 394141.97TRUE1.20.02
2025-09-1922531.75CALL0 2162.98TRUE00
2025-09-19227.50CALL0 0153.88TRUE00
2025-09-1923042.2CALL1 1006117.74TRUE1.20.03
2025-09-19232.528.07CALL0 3124.86TRUE00
2025-09-1923537.58CALL0 3116.25TRUE00
2025-09-19237.534.14CALL0 2126.39TRUE00
2025-09-1924031.5CALL14 2083101.26TRUE-0.82-0.03
2025-09-19242.50CALL0 097.37TRUE00
2025-09-1924524.48CALL0 39103.48TRUE00
2025-09-19247.524.7CALL0 2688.45TRUE00
2025-09-1925019CALL140 546282.77TRUE-2.03-0.1
2025-09-19252.521.24CALL0 1068.79TRUE00
2025-09-1925514.35CALL4 9572.94TRUE-1.83-0.11
2025-09-19257.514CALL0 9863.61TRUE00
2025-09-192609.5CALL133 93556.49TRUE-2-0.17
2025-09-19262.56.54CALL1 4338.85TRUE6.540
2025-09-192654.48CALL7 19334.71TRUE-2.64-0.37
2025-09-19267.53.1CALL51 14936.05TRUE-1.69-0.35
2025-09-192701.69CALL342 123232.38FALSE-1.56-0.48
2025-09-19272.50.97CALL244 45830.51FALSE-1.69-0.64
2025-09-192750.5CALL338 38233.12FALSE-1.16-0.7
2025-09-19277.50.28CALL187 66734.65FALSE-0.93-0.77
2025-09-192800.12CALL598 108934.35FALSE-0.36-0.75
2025-09-19282.50.56CALL1 3556.26FALSE0.560
2025-09-192850.25CALL273 8052.09FALSE0.227.33
2025-09-19287.50.03CALL2 641.09FALSE0.030
2025-09-192900.1CALL0 49069.17FALSE00
2025-09-19292.50CALL0 0120.02FALSE00
2025-09-192950.38CALL0 1109.06FALSE00
2025-09-19297.50CALL0 0119.85FALSE00
2025-09-193000.03CALL0 19986.79FALSE00
2025-09-19302.50CALL0 0148.36FALSE00
2025-09-193050CALL0 0121.66FALSE00
2025-09-19307.50CALL0 0120.06FALSE00
2025-09-193100.1CALL486 55690.28FALSE0.10
2025-09-193150CALL0 0129.66FALSE00
2025-09-193200CALL0 87139.03FALSE00
2025-09-193300.17CALL0 362158.44FALSE00
2025-09-193400.08CALL0 32176.35FALSE00
2025-09-193500CALL0 6192.77FALSE00
2025-09-193600.07CALL0 86139.43FALSE00
2025-09-193700CALL0 8225.3FALSE00
2025-09-193800CALL0 1240.28FALSE00
2025-09-193900CALL0 0254.69FALSE00
2025-09-194000CALL0 4268.58FALSE00
2025-09-194100CALL0 2282FALSE00
2025-09-194200.21CALL0 27202.99FALSE00
2025-09-191100PUT0 0379.58FALSE00
2025-09-191150.66PUT0 1557.65FALSE00
2025-09-191200PUT0 0582.09FALSE00
2025-09-191250PUT0 16507.26FALSE00
2025-09-191300PUT0 4483.55FALSE00
2025-09-191350PUT0 9460.72FALSE00
2025-09-191400.25PUT0 8438.71FALSE00
2025-09-191450.17PUT0 6417.43FALSE00
2025-09-191500.26PUT0 23398.04FALSE00
2025-09-191550.15PUT0 38379.17FALSE00
2025-09-191600.05PUT0 112362.88FALSE00
2025-09-191650.15PUT0 35345.8FALSE00
2025-09-191700.3PUT0 31334.37FALSE00
2025-09-191750.05PUT0 108310.79FALSE00
2025-09-191800.04PUT0 58315.2FALSE00
2025-09-191850.05PUT0 236275.6FALSE00
2025-09-191900.03PUT0 229269.9FALSE00
2025-09-191950.1PUT0 2945266.15FALSE00
2025-09-192000.06PUT0 1249249.08FALSE00
2025-09-192050.23PUT0 19243.35FALSE00
2025-09-192100.15PUT2 721153FALSE0.1414
2025-09-192150.1PUT0 7208.65FALSE00
2025-09-192200.1PUT0 3629142.06FALSE00
2025-09-192250.05PUT5 3898.71FALSE0.050
2025-09-19227.50.02PUT68 3583.9FALSE0.020
2025-09-192300.09PUT185 88294.7FALSE0.040.8
2025-09-19232.50.05PUT0 5156.34FALSE00
2025-09-192350.11PUT3 4085.49FALSE0.110
2025-09-19237.50.12PUT0 2193.12FALSE00
2025-09-192400.08PUT2 148770.18FALSE0.020.33
2025-09-19242.50.01PUT0 29105.92FALSE00
2025-09-192450.15PUT0 376123.03FALSE00
2025-09-19247.50.17PUT2 27660.17FALSE0.170
2025-09-192500.31PUT18 300360.85FALSE0.120.63
2025-09-19252.50.38PUT1 72256.53FALSE0.380
2025-09-192550.14PUT1 30339.48FALSE-0.13-0.48
2025-09-19257.50.35PUT0 24076.05FALSE00
2025-09-192600.42PUT29 23735.26FALSE-0.13-0.24
2025-09-19262.50.01PUT8 15839.02FALSE-0.71-0.99
2025-09-192651.03PUT113 168228.07FALSE-0.12-0.1
2025-09-19267.51.6PUT15 29630.6FALSE-0.38-0.19
2025-09-192702.8PUT59 108728.65TRUE-0.01-0
2025-09-19272.56PUT34 9729.56TRUE2.20.58
2025-09-192757.1PUT28 1720.44TRUE7.10
2025-09-19277.56.24PUT1 038.92TRUE6.240
2025-09-1928023.39PUT0 837.16TRUE00
2025-09-19282.50PUT0 00TRUE00
2025-09-192850PUT0 043.81TRUE00
2025-09-19287.50PUT0 050.86TRUE00
2025-09-1929066.47PUT0 063.61TRUE00
2025-09-19292.50PUT0 064.64TRUE00
2025-09-192950PUT0 00TRUE00
2025-09-19297.50PUT0 00TRUE00
2025-09-1930028.45PUT0 00TRUE00
2025-09-19302.50PUT0 00TRUE00
2025-09-1930535.35PUT0 00TRUE00
2025-09-19307.50PUT0 095.89TRUE00
2025-09-1931086PUT0 0113.48TRUE00
2025-09-193150PUT0 0107.37TRUE00
2025-09-1932071.05PUT0 00TRUE00
2025-09-193300PUT0 00TRUE00
2025-09-193400PUT0 00TRUE00
2025-09-193500PUT0 00TRUE00
2025-09-193600PUT0 00TRUE00
2025-09-193700PUT0 00TRUE00
2025-09-193800PUT0 0192.43TRUE00
2025-09-193900PUT0 00TRUE00
2025-09-194000PUT0 0222.66TRUE00
2025-09-194100PUT0 00TRUE00
2025-09-194200PUT0 00TRUE00
2025-09-261400CALL0 0221.11TRUE00
2025-09-261450CALL0 0179.69TRUE00
2025-09-261500CALL0 0199.81TRUE00
2025-09-261550CALL0 0148.78TRUE00
2025-09-261600CALL0 0156.13TRUE00
2025-09-261650CALL0 0132.08TRUE00
2025-09-261700CALL0 0126.83TRUE00
2025-09-2617596CALL0 44130.82TRUE00
2025-09-261800CALL0 0137.49TRUE00
2025-09-261850CALL0 090.53TRUE00
2025-09-261900CALL0 0124.47TRUE00
2025-09-261950CALL0 0113.83TRUE00
2025-09-262000CALL0 092.88TRUE00
2025-09-262050CALL0 0101.22TRUE00
2025-09-262100CALL0 086.76TRUE00
2025-09-262150CALL0 087.75TRUE00
2025-09-262200CALL0 070.05TRUE00
2025-09-262250CALL0 060.7TRUE00
2025-09-2623040.55CALL1 146.77TRUE40.550
2025-09-2623536.08CALL0 1550.33TRUE00
2025-09-2624032.8CALL0 10145.79TRUE00
2025-09-26242.50CALL0 039.09TRUE00
2025-09-2624528.2CALL0 327.87TRUE00
2025-09-26247.525.95CALL0 236.63TRUE00
2025-09-2625018.59CALL0 936.55TRUE00
2025-09-26252.50CALL0 025.35TRUE00
2025-09-2625518.36CALL4 1227.93TRUE18.360
2025-09-26257.514.23CALL10 4125.82TRUE-0.04-0
2025-09-2626012.54CALL24 6126.48TRUE0.50.04
2025-09-26262.57.3CALL0 226.92TRUE00
2025-09-262657.9CALL9 12020.98TRUE0.050.01
2025-09-26267.53.75CALL9 1120.48TRUE3.750
2025-09-262703.15CALL11 10021.36FALSE-1.7-0.35
2025-09-26272.52CALL41 3422.43FALSE-1.6-0.44
2025-09-262751.51CALL288 7021.74FALSE-0.81-0.35
2025-09-26277.52.8CALL2 4319.91FALSE1.260.82
2025-09-262800.5CALL102 20921.3FALSE-0.44-0.47
2025-09-26282.50.49CALL6 2120.5FALSE-0.13-0.21
2025-09-262850.23CALL18 4523.99FALSE-0.16-0.41
2025-09-26287.50.31CALL22 6728.36FALSE0.050.19
2025-09-262900.14CALL0 2643.33FALSE00
2025-09-26292.50CALL0 051.95FALSE00
2025-09-262950CALL0 059.95FALSE00
2025-09-263000CALL0 062.46FALSE00
2025-09-263050CALL0 063.02FALSE00
2025-09-263100.38CALL0 268.67FALSE00
2025-09-263150CALL0 074.11FALSE00
2025-09-263200.48CALL0 190.46FALSE00
2025-09-263250CALL0 084.46FALSE00
2025-09-263300CALL0 0101.27FALSE00
2025-09-263350CALL0 087.92FALSE00
2025-09-261400PUT0 0208.17FALSE00
2025-09-261450PUT0 0198.66FALSE00
2025-09-261500PUT0 0189.97FALSE00
2025-09-261550PUT0 0181.46FALSE00
2025-09-261600PUT0 0174.53FALSE00
2025-09-261650PUT0 0169.21FALSE00
2025-09-261700PUT0 0162.07FALSE00
2025-09-261750PUT0 0173.37FALSE00
2025-09-261800PUT0 0178.36FALSE00
2025-09-261850.79PUT0 0154.46FALSE00
2025-09-261900.06PUT0 1140.69FALSE00
2025-09-261950PUT0 0149.26FALSE00
2025-09-262000.05PUT0 1588.32FALSE00
2025-09-262050.53PUT0 6130.61FALSE00
2025-09-262100.64PUT0 290.87FALSE00
2025-09-262150.83PUT0 3112.79FALSE00
2025-09-262201.11PUT0 5104.01FALSE00
2025-09-262250.27PUT0 6593.46FALSE00
2025-09-262300.38PUT0 3269.82FALSE00
2025-09-262350.1PUT0 1950.54FALSE00
2025-09-262400.15PUT13 3536.59FALSE-0.04-0.21
2025-09-26242.50.24PUT12 036.63FALSE0.240
2025-09-262450.39PUT0 1639.54FALSE00
2025-09-26247.50.27PUT0 248.58FALSE00
2025-09-262500.35PUT10 11729.62FALSE0.350
2025-09-26252.50PUT0 025.84FALSE00
2025-09-262550.41PUT2 4823.84FALSE0.410
2025-09-26257.50.66PUT0 1527.33FALSE00
2025-09-262600.96PUT25 3622.23FALSE00
2025-09-26262.51.89PUT57 921.48FALSE0.570.43
2025-09-262651.02PUT202 37720.97FALSE-1.13-0.53
2025-09-26267.52.96PUT15 1520.83FALSE0.350.13
2025-09-262704.35PUT77 18819.66TRUE0.650.18
2025-09-26272.52.94PUT100 5519.08TRUE-1.96-0.4
2025-09-262756PUT181 1118.57TRUE60
2025-09-26277.58.15PUT0 1420.16TRUE00
2025-09-2628011.7PUT0 619.82TRUE00
2025-09-26282.50PUT0 022.8TRUE00
2025-09-262850PUT0 020.72TRUE00
2025-09-26287.50PUT0 025.23TRUE00
2025-09-262900PUT0 025.48TRUE00
2025-09-26292.50PUT0 00TRUE00
2025-09-262950PUT0 00TRUE00
2025-09-263000PUT0 00TRUE00
2025-09-263050PUT0 00TRUE00
2025-09-2631038.1PUT3 00TRUE38.10
2025-09-263150PUT0 00TRUE00
2025-09-263200PUT0 00TRUE00
2025-09-263250PUT0 00TRUE00
2025-09-263300PUT0 00TRUE00
2025-09-263350PUT0 067.8TRUE00
2025-10-031400CALL0 0154.65TRUE00
2025-10-031450CALL0 0147.89TRUE00
2025-10-031500CALL0 0142.32TRUE00
2025-10-031550CALL0 0131.77TRUE00
2025-10-031600CALL0 0122.47TRUE00
2025-10-031650CALL0 0119.62TRUE00
2025-10-031700CALL0 0109.95TRUE00
2025-10-031750CALL0 0106.21TRUE00
2025-10-031800CALL0 098.02TRUE00
2025-10-031850CALL0 094.32TRUE00
2025-10-031900CALL0 092.41TRUE00
2025-10-031950CALL0 082.91TRUE00
2025-10-032000CALL0 075.61TRUE00
2025-10-032050CALL0 068.48TRUE00
2025-10-032100CALL0 068.5TRUE00
2025-10-032150CALL0 062.81TRUE00
2025-10-032200CALL0 055.17TRUE00
2025-10-032250CALL0 055.84TRUE00
2025-10-0323043.09CALL0 147.88TRUE00
2025-10-032350CALL0 038.73TRUE00
2025-10-0324019.45CALL0 139.37TRUE00
2025-10-0324528.35CALL0 532.26TRUE00
2025-10-03247.525.65CALL0 027.43TRUE00
2025-10-0325023CALL0 1226.38TRUE00
2025-10-03252.50CALL0 029.24TRUE00
2025-10-0325517.99CALL1 2224.74TRUE17.990
2025-10-03257.50CALL0 023.36TRUE00
2025-10-0326013.9CALL4 1325.01TRUE0.650.05
2025-10-03262.50CALL0 021.92TRUE00
2025-10-032657.15CALL2 7622.09TRUE7.150
2025-10-03267.57.15CALL0 221.46TRUE00
2025-10-032704.05CALL37 13121.72FALSE-1.58-0.28
2025-10-03272.53.2CALL7 120.54FALSE3.20
2025-10-032752.19CALL12 6721.33FALSE-1.35-0.38
2025-10-03277.51.66CALL15 121.85FALSE1.660
2025-10-032801.2CALL1 9920.32FALSE-0.77-0.39
2025-10-03282.51.99CALL9 019.34FALSE1.990
2025-10-032851CALL47 225.96FALSE0.170.2
2025-10-03287.50.74CALL24 026.12FALSE0.740
2025-10-032900.51CALL0 4530.63FALSE00
2025-10-03292.50.29CALL0 139.93FALSE00
2025-10-032950.32CALL0 3041.94FALSE00
2025-10-033000CALL0 046.47FALSE00
2025-10-033050CALL0 041.32FALSE00
2025-10-033100CALL0 059.13FALSE00
2025-10-033150CALL0 063.55FALSE00
2025-10-033200CALL0 059.41FALSE00
2025-10-033250CALL0 071.93FALSE00
2025-10-033300CALL0 075.92FALSE00
2025-10-033350CALL0 070.55FALSE00
2025-10-031400PUT0 0157.57FALSE00
2025-10-031450PUT0 0151.6FALSE00
2025-10-031500PUT0 0149.91FALSE00
2025-10-031550PUT0 0150.69FALSE00
2025-10-031600PUT0 0148.52FALSE00
2025-10-031650PUT0 0152.99FALSE00
2025-10-031700PUT0 0149.38FALSE00
2025-10-031750PUT0 0141.55FALSE00
2025-10-031800PUT0 0134.06FALSE00
2025-10-031850PUT0 0126.58FALSE00
2025-10-031900PUT0 0119.26FALSE00
2025-10-031950PUT0 0112.21FALSE00
2025-10-032000PUT0 093.27FALSE00
2025-10-032050PUT0 098.45FALSE00
2025-10-032100PUT0 091.72FALSE00
2025-10-032150PUT0 085.06FALSE00
2025-10-032200PUT0 078.56FALSE00
2025-10-032250PUT0 072.1FALSE00
2025-10-032300.71PUT0 942.78FALSE00
2025-10-032350.38PUT0 1751.46FALSE00
2025-10-032400.15PUT1 2127.54FALSE0.150
2025-10-032450.38PUT0 2826.84FALSE00
2025-10-03247.50PUT0 026.65FALSE00
2025-10-032500.91PUT12 1824.71FALSE0.320.54
2025-10-03252.50PUT0 021.88FALSE00
2025-10-032551.13PUT1 3722.71FALSE0.170.18
2025-10-03257.51.24PUT0 322.03FALSE00
2025-10-032601.72PUT14 921.5FALSE0.150.1
2025-10-03262.52.01PUT0 1020.85FALSE00
2025-10-032653.1PUT12 12020.36FALSE0.490.19
2025-10-03267.53.5PUT0 1120.24FALSE00
2025-10-032705.45PUT25 7620.04TRUE5.450
2025-10-03272.50PUT0 019.38TRUE00
2025-10-032755.9PUT8 2918.12TRUE-1.4-0.19
2025-10-03277.58.95PUT5 018.43TRUE8.950
2025-10-0328011PUT0 220.4TRUE00
2025-10-03282.50PUT0 020.46TRUE00
2025-10-032850PUT0 00TRUE00
2025-10-03287.50PUT0 019.45TRUE00
2025-10-0329024.3PUT0 00TRUE00
2025-10-03292.50PUT0 00TRUE00
2025-10-0329529.25PUT0 00TRUE00
2025-10-033000PUT0 00TRUE00
2025-10-033050PUT0 00TRUE00
2025-10-033100PUT0 00TRUE00
2025-10-033150PUT0 00TRUE00
2025-10-033200PUT0 00TRUE00
2025-10-033250PUT0 00TRUE00
2025-10-033300PUT0 00TRUE00
2025-10-033350PUT0 00TRUE00
2025-10-101400CALL0 0132.75TRUE00
2025-10-101450CALL0 0124.18TRUE00
2025-10-101500CALL0 0123.25TRUE00
2025-10-101550CALL0 0114.53TRUE00
2025-10-101600CALL0 095.08TRUE00
2025-10-101650CALL0 0102.26TRUE00
2025-10-101700CALL0 094.95TRUE00
2025-10-101750CALL0 092.01TRUE00
2025-10-101800CALL0 087.64TRUE00
2025-10-101850CALL0 083.28TRUE00
2025-10-101900CALL0 074.48TRUE00
2025-10-101950CALL0 073.64TRUE00
2025-10-102000CALL0 061.26TRUE00
2025-10-102050CALL0 063.83TRUE00
2025-10-102100CALL0 057.54TRUE00
2025-10-102150CALL0 048.93TRUE00
2025-10-102200CALL0 050.59TRUE00
2025-10-102250CALL0 042.51TRUE00
2025-10-102300CALL0 038.68TRUE00
2025-10-102350CALL0 038.71TRUE00
2025-10-102400CALL0 033.84TRUE00
2025-10-1024528.35CALL0 133.04TRUE00
2025-10-102500CALL0 027.73TRUE00
2025-10-1025517.8CALL0 1125.07TRUE00
2025-10-1026015.14CALL0 1821.59TRUE00
2025-10-102658CALL1 3122.01TRUE80
2025-10-102705.05CALL5 10821.66FALSE-2.15-0.3
2025-10-102752.85CALL31 8620.4FALSE-1.45-0.34
2025-10-102801.61CALL49 2520.44FALSE-1.16-0.42
2025-10-102850.82CALL39 2420.28FALSE-0.73-0.47
2025-10-102900.43CALL6 1319.63FALSE0.430
2025-10-102950.37CALL0 2429.07FALSE00
2025-10-103000CALL0 041.64FALSE00
2025-10-103050CALL0 045.71FALSE00
2025-10-103100CALL0 049.42FALSE00
2025-10-103150CALL0 046.34FALSE00
2025-10-103200CALL0 056.53FALSE00
2025-10-103250CALL0 059.97FALSE00
2025-10-103300CALL0 055.84FALSE00
2025-10-103350CALL0 062.7FALSE00
2025-10-101400PUT0 0167.97FALSE00
2025-10-101450PUT0 0160.19FALSE00
2025-10-101500PUT0 0137.8FALSE00
2025-10-101550PUT0 0131.08FALSE00
2025-10-101600PUT0 0138.28FALSE00
2025-10-101650PUT0 0131.54FALSE00
2025-10-101700PUT0 0115.45FALSE00
2025-10-101750PUT0 0118.43FALSE00
2025-10-101800PUT0 0106.33FALSE00
2025-10-101850PUT0 0105.93FALSE00
2025-10-101900PUT0 099.92FALSE00
2025-10-101950PUT0 094.03FALSE00
2025-10-102000PUT0 083.5FALSE00
2025-10-102050PUT0 082.63FALSE00
2025-10-102100PUT0 076.99FALSE00
2025-10-102150PUT0 071.51FALSE00
2025-10-102200PUT0 060.56FALSE00
2025-10-102250PUT0 060.81FALSE00
2025-10-102300.89PUT0 248.84FALSE00
2025-10-102350.48PUT0 2148.77FALSE00
2025-10-102400.57PUT0 1236.32FALSE00
2025-10-102451.02PUT0 1525.43FALSE00
2025-10-102500.92PUT64 2023.43FALSE-0.11-0.11
2025-10-102551.51PUT83 2822.14FALSE0.080.06
2025-10-102602.4PUT48 2821.24FALSE0.20.09
2025-10-102653.84PUT7 1120.04FALSE3.840
2025-10-102705.3PUT0 3419.68TRUE00
2025-10-102758.6PUT10 1718.55TRUE8.60
2025-10-1028011.52PUT0 115.47TRUE00
2025-10-102850PUT0 020.28TRUE00
2025-10-102900PUT0 019.24TRUE00
2025-10-102950PUT0 00TRUE00
2025-10-103000PUT0 00TRUE00
2025-10-1030532.75PUT0 10TRUE00
2025-10-103100PUT0 00TRUE00
2025-10-103150PUT0 00TRUE00
2025-10-103200PUT0 00TRUE00
2025-10-103250PUT0 00TRUE00
2025-10-103300PUT0 00TRUE00
2025-10-103350PUT0 00TRUE00
2025-10-171100CALL0 1157.21TRUE00
2025-10-171150CALL0 0152.22TRUE00
2025-10-171200CALL0 0135.66TRUE00
2025-10-171250CALL0 0137.01TRUE00
2025-10-171300CALL0 0127.81TRUE00
2025-10-171350CALL0 0127.34TRUE00
2025-10-171400CALL0 0118.89TRUE00
2025-10-171450CALL0 0109.11TRUE00
2025-10-171500CALL0 0111.22TRUE00
2025-10-171550CALL0 198.36TRUE00
2025-10-171600CALL0 092.15TRUE00
2025-10-1716595.31CALL0 191.36TRUE00
2025-10-171700CALL0 186.65TRUE00
2025-10-1717584.27CALL0 385.54TRUE00
2025-10-1718045.35CALL0 578.54TRUE00
2025-10-1718541.45CALL0 277.52TRUE00
2025-10-1719069.37CALL0 764.27TRUE00
2025-10-1719579.9CALL1 1059.73TRUE79.90
2025-10-1720057.95CALL0 1457.31TRUE00
2025-10-1721048.6CALL0 9952.17TRUE00
2025-10-1722055.1CALL1 53246.22TRUE55.10
2025-10-1723043.8CALL2 34438.97TRUE43.80
2025-10-1724034.42CALL7 44731.6TRUE2.770.09
2025-10-1725021.09CALL10 107126.48TRUE-1.93-0.08
2025-10-1726011.95CALL13 103522.97TRUE-2.7-0.18
2025-10-172706.1CALL158 105921.19FALSE-1.65-0.21
2025-10-172802.07CALL139 179920.49FALSE-1.28-0.38
2025-10-172900.71CALL78 130120.38FALSE-0.35-0.33
2025-10-173000.65CALL4 27620.6FALSE0.290.81
2025-10-173100.1CALL0 11430.25FALSE00
2025-10-173200CALL0 049.1FALSE00
2025-10-173300.1CALL0 1648.74FALSE00
2025-10-173400CALL0 053.94FALSE00
2025-10-173500.1CALL0 158.87FALSE00
2025-10-173600CALL0 159.5FALSE00
2025-10-173700.06CALL0 160.42FALSE00
2025-10-171100.19PUT0 8159.04FALSE00
2025-10-171150PUT0 6156.3FALSE00
2025-10-171200PUT0 0159.64FALSE00
2025-10-171250PUT0 1169.13FALSE00
2025-10-171300.11PUT0 1145.44FALSE00
2025-10-171350PUT0 0154.21FALSE00
2025-10-171400PUT0 1147.3FALSE00
2025-10-171450.05PUT0 36140.48FALSE00
2025-10-171500.43PUT0 9120.17FALSE00
2025-10-171550PUT0 5114.49FALSE00
2025-10-171600.15PUT0 16121.42FALSE00
2025-10-171650.13PUT0 12103.42FALSE00
2025-10-171700.05PUT0 5386.18FALSE00
2025-10-171750.21PUT0 155581.22FALSE00
2025-10-171800.05PUT0 6767.3FALSE00
2025-10-171850.29PUT0 4693.25FALSE00
2025-10-171900.09PUT0 14868.4FALSE00
2025-10-171950.11PUT0 33780.44FALSE00
2025-10-172000.09PUT0 548049.25FALSE00
2025-10-172100.19PUT0 32553.96FALSE00
2025-10-172200.2PUT2 42234.59FALSE-0.05-0.2
2025-10-172300.32PUT0 198430.91FALSE00
2025-10-172400.5PUT1 168126.58FALSE-0.14-0.22
2025-10-172501.47PUT67 206523.56FALSE0.20.16
2025-10-172602.91PUT194 187921.6FALSE0.220.08
2025-10-172706.5PUT244 55020.02TRUE0.750.13
2025-10-1728011.75PUT0 2018.75TRUE00
2025-10-172900PUT0 00TRUE00
2025-10-1730027.46PUT0 00TRUE00
2025-10-1731051.05PUT0 00TRUE00
2025-10-173200PUT0 00TRUE00
2025-10-173300PUT0 00TRUE00
2025-10-173400PUT0 00TRUE00
2025-10-173500PUT0 00TRUE00
2025-10-173600PUT0 00TRUE00
2025-10-173700PUT0 00TRUE00
2025-10-241400CALL0 0115.54TRUE00
2025-10-241450CALL0 0109.72TRUE00
2025-10-241500CALL0 0105TRUE00
2025-10-241550CALL0 099.07TRUE00
2025-10-241600CALL0 095.45TRUE00
2025-10-241650CALL0 091.04TRUE00
2025-10-241700CALL0 085.58TRUE00
2025-10-241750CALL0 082.45TRUE00
2025-10-241800CALL0 077.59TRUE00
2025-10-241850CALL0 073.19TRUE00
2025-10-241900CALL0 068.87TRUE00
2025-10-241950CALL0 064.63TRUE00
2025-10-242000CALL0 060.47TRUE00
2025-10-242050CALL0 056.64TRUE00
2025-10-242100CALL0 052.59TRUE00
2025-10-242150CALL0 048.6TRUE00
2025-10-242200CALL0 045.29TRUE00
2025-10-242250CALL0 041.72TRUE00
2025-10-242300CALL0 038.3TRUE00
2025-10-2423537.08CALL0 231.26TRUE00
2025-10-242400CALL0 030.91TRUE00
2025-10-242450CALL0 027.24TRUE00
2025-10-242500CALL0 025.86TRUE00
2025-10-242550CALL0 024.23TRUE00
2025-10-2426015.45CALL1 122.68TRUE15.450
2025-10-2426511.68CALL10 1321.9TRUE11.680
2025-10-242706.9CALL5 920.91FALSE6.90
2025-10-242754.8CALL2 2820.53FALSE-1.19-0.2
2025-10-242804.15CALL0 9920.09FALSE00
2025-10-242851.68CALL30 12320.06FALSE1.680
2025-10-242900.96CALL36 1519.85FALSE-0.84-0.47
2025-10-242950.55CALL5 1619.94FALSE0.550
2025-10-243000.53CALL0 1229.55FALSE00
2025-10-243050CALL0 032.08FALSE00
2025-10-243100CALL0 034.43FALSE00
2025-10-243150CALL0 041.84FALSE00
2025-10-243200CALL0 039.58FALSE00
2025-10-243250CALL0 042.05FALSE00
2025-10-243300CALL0 044.44FALSE00
2025-10-243350CALL0 046.76FALSE00
2025-10-241400PUT0 0133FALSE00
2025-10-241450PUT0 0126.98FALSE00
2025-10-241500PUT0 0121.14FALSE00
2025-10-241550PUT0 0115.49FALSE00
2025-10-241600PUT0 0109.99FALSE00
2025-10-241650PUT0 095.46FALSE00
2025-10-241700PUT0 099.54FALSE00
2025-10-241750PUT0 094.45FALSE00
2025-10-241800PUT0 089.48FALSE00
2025-10-241850PUT0 084.7FALSE00
2025-10-241900.25PUT0 5080.02FALSE00
2025-10-241950PUT0 070.37FALSE00
2025-10-242000PUT0 064.19FALSE00
2025-10-242050.64PUT0 161.84FALSE00
2025-10-242100PUT0 062.11FALSE00
2025-10-242150PUT0 052.08FALSE00
2025-10-242200PUT0 053.56FALSE00
2025-10-242250PUT0 049.47FALSE00
2025-10-242300.58PUT0 245.52FALSE00
2025-10-242350PUT0 028.78FALSE00
2025-10-242400.95PUT0 326.27FALSE00
2025-10-242451.2PUT10 1824.67FALSE1.20
2025-10-242501.65PUT10 2324.05FALSE1.650
2025-10-242552.74PUT11 1323.17FALSE2.740
2025-10-242603.12PUT1 322.35FALSE3.120
2025-10-242654.25PUT7 2024.18FALSE4.250
2025-10-242708.6PUT5 821.45TRUE8.60
2025-10-242759.13PUT0 421.3TRUE00
2025-10-2428013PUT0 222.26TRUE00
2025-10-242850PUT0 020.33TRUE00
2025-10-2429021.42PUT0 1023.29TRUE00
2025-10-2429525.82PUT0 100TRUE00
2025-10-243000PUT0 00TRUE00
2025-10-243050PUT0 00TRUE00
2025-10-243100PUT0 00TRUE00
2025-10-243150PUT0 00TRUE00
2025-10-243200PUT0 00TRUE00
2025-10-243250PUT0 00TRUE00
2025-10-243300PUT0 00TRUE00
2025-10-243350PUT0 00TRUE00
2025-10-311400CALL0 0105.14TRUE00
2025-10-311450CALL0 0100.21TRUE00
2025-10-311500CALL0 095.85TRUE00
2025-10-311550CALL0 091.99TRUE00
2025-10-311600CALL0 086.64TRUE00
2025-10-311650CALL0 082.96TRUE00
2025-10-311700CALL0 078.62TRUE00
2025-10-311750CALL0 074.71TRUE00
2025-10-311800CALL0 069.59TRUE00
2025-10-311850CALL0 066.5TRUE00
2025-10-311900CALL0 062.24TRUE00
2025-10-311950CALL0 058.36TRUE00
2025-10-312000CALL0 052.32TRUE00
2025-10-312050CALL0 051.79TRUE00
2025-10-312100CALL0 047.83TRUE00
2025-10-312150CALL0 044.8TRUE00
2025-10-312200CALL0 040.93TRUE00
2025-10-312250CALL0 038.05TRUE00
2025-10-312300CALL0 035.08TRUE00
2025-10-312350CALL0 031.56TRUE00
2025-10-312400CALL0 028.7TRUE00
2025-10-3124527.85CALL0 125.54TRUE00
2025-10-312500CALL0 025.48TRUE00
2025-10-312550CALL0 022.71TRUE00
2025-10-3126015.84CALL2 122.09TRUE0.220.01
2025-10-312650CALL0 022.19TRUE00
2025-10-312708.95CALL0 920.65FALSE00
2025-10-312755.25CALL54 720.19FALSE-1.25-0.19
2025-10-312804.95CALL3 9319.52FALSE0.50.11
2025-10-312852.23CALL2 119.45FALSE2.230
2025-10-312901.28CALL7 219.75FALSE-0.5-0.28
2025-10-312950.83CALL17 020.14FALSE0.830
2025-10-313000CALL0 019.61FALSE00
2025-10-313050CALL0 030.67FALSE00
2025-10-313100CALL0 036.05FALSE00
2025-10-313150CALL0 034FALSE00
2025-10-313200CALL0 036.16FALSE00
2025-10-313250CALL0 038.36FALSE00
2025-10-313300CALL0 040.55FALSE00
2025-10-313350CALL0 042.74FALSE00
2025-10-311400PUT0 0122.29FALSE00
2025-10-311450PUT0 0116.75FALSE00
2025-10-311500PUT0 0111.4FALSE00
2025-10-311550PUT0 0106.2FALSE00
2025-10-311600PUT0 092.01FALSE00
2025-10-311650PUT0 087.49FALSE00
2025-10-311700PUT0 091.65FALSE00
2025-10-311750PUT0 086.97FALSE00
2025-10-311800PUT0 082.49FALSE00
2025-10-311850PUT0 078.01FALSE00
2025-10-311900PUT0 073.29FALSE00
2025-10-311950PUT0 068.92FALSE00
2025-10-312000PUT0 065.29FALSE00
2025-10-312050PUT0 061.17FALSE00
2025-10-312100PUT0 057.24FALSE00
2025-10-312150PUT0 053.33FALSE00
2025-10-312200PUT0 049.56FALSE00
2025-10-312250PUT0 041.17FALSE00
2025-10-312300.69PUT0 229.47FALSE00
2025-10-312350PUT0 027.27FALSE00
2025-10-312401.15PUT2 225.98FALSE-0.06-0.05
2025-10-312450PUT0 027.32FALSE00
2025-10-312502.38PUT0 1723.72FALSE00
2025-10-312553.06PUT0 723.02FALSE00
2025-10-312604.27PUT1 021.5FALSE4.270
2025-10-312655.6PUT1 1421.55FALSE5.60
2025-10-312707.53PUT1 221.31TRUE7.530
2025-10-312759.65PUT0 3222.06TRUE00
2025-10-3128013.38PUT0 120.72TRUE00
2025-10-312850PUT0 020.63TRUE00
2025-10-3129020.85PUT0 120.33TRUE00
2025-10-312950PUT0 00TRUE00
2025-10-3130028.42PUT0 100TRUE00
2025-10-3130533.1PUT0 100TRUE00
2025-10-313100PUT0 00TRUE00
2025-10-313150PUT0 00TRUE00
2025-10-313200PUT0 00TRUE00
2025-10-313250PUT0 00TRUE00
2025-10-313300PUT0 00TRUE00
2025-10-313350PUT0 00TRUE00
2026-01-1695151CALL0 498.69TRUE00
2026-01-16100132CALL0 692.89TRUE00
2026-01-16105120.91CALL0 3383.07TRUE00
2026-01-161100CALL0 1685.02TRUE00
2026-01-161150CALL0 2177.71TRUE00
2026-01-16120115.35CALL0 3274.67TRUE00
2026-01-16125110.4CALL0 5067.53TRUE00
2026-01-16130105CALL0 1572.35TRUE00
2026-01-1613597.3CALL0 4957.5TRUE00
2026-01-16140134.35CALL5 1263.69TRUE134.350
2026-01-1614590.75CALL0 859.8TRUE00
2026-01-161500CALL0 2656.86TRUE00
2026-01-161550CALL0 2555.26TRUE00
2026-01-161600CALL0 1656.1TRUE00
2026-01-1616570.5CALL0 853.57TRUE00
2026-01-1617067.4CALL0 2250.55TRUE00
2026-01-1617562.4CALL0 4446.87TRUE00
2026-01-1618060.73CALL0 3547.93TRUE00
2026-01-161850CALL0 1744.75TRUE00
2026-01-1619084CALL0 4641.08TRUE00
2026-01-1619551.37CALL0 5240.78TRUE00
2026-01-1620062.2CALL0 19838.65TRUE00
2026-01-1621065.14CALL0 40534.9TRUE00
2026-01-1622054.88CALL0 56631.67TRUE00
2026-01-1623046.05CALL1 146729.29TRUE46.050
2026-01-1624037.5CALL2 90627.75TRUE0.380.01
2026-01-1625029.03CALL8 160826.14TRUE-0.17-0.01
2026-01-1626020.95CALL14 208325.9TRUE-1.41-0.06
2026-01-1627015.05CALL35 119123.74FALSE-1.1-0.07
2026-01-1628010.2CALL134 136822.85FALSE-1.2-0.11
2026-01-162906.05CALL342 90421.66FALSE-1.46-0.19
2026-01-163003.95CALL92 70421.82FALSE-0.55-0.12
2026-01-163102.98CALL7 55121FALSE0.280.1
2026-01-163201.89CALL22 39021.19FALSE1.890
2026-01-163300.85CALL21 134119.95FALSE0.850
2026-01-163400.56CALL0 152520.66FALSE00
2026-01-163500.28CALL0 34329.91FALSE00
2026-01-163600.1CALL0 32430.81FALSE00
2026-01-163700CALL0 3133.04FALSE00
2026-01-163800CALL0 4439.87FALSE00
2026-01-163900.05CALL0 19841.99FALSE00
2026-01-164000.07CALL0 25333.63FALSE00
2026-01-164100.24CALL0 946.06FALSE00
2026-01-164200CALL0 948.03FALSE00
2026-01-16950.07PUT0 164670.78FALSE00
2026-01-161000.09PUT0 88106.83FALSE00
2026-01-161050.12PUT0 148102.17FALSE00
2026-01-161100.15PUT0 4297.72FALSE00
2026-01-161150.2PUT0 1993.49FALSE00
2026-01-161200.19PUT1 11459.82FALSE0.190
2026-01-161250.14PUT0 21785.63FALSE00
2026-01-161300.14PUT0 16278.95FALSE00
2026-01-161350.26PUT0 8478.44FALSE00
2026-01-161400.89PUT0 3075.1FALSE00
2026-01-161450PUT0 11771.73FALSE00
2026-01-161500.28PUT0 8468.73FALSE00
2026-01-161550.47PUT0 71665.62FALSE00
2026-01-161601.52PUT0 5062.78FALSE00
2026-01-161650.31PUT0 22149.38FALSE00
2026-01-161700.72PUT0 20357.16FALSE00
2026-01-161750.46PUT0 21154.5FALSE00
2026-01-161800.5PUT0 65752.08FALSE00
2026-01-161850.65PUT0 95448.57FALSE00
2026-01-161900.51PUT0 37947.12FALSE00
2026-01-161950.8PUT0 41135.49FALSE00
2026-01-162000.97PUT0 106737.71FALSE00
2026-01-162101.39PUT1 143430.33FALSE-0.03-0.02
2026-01-162201.94PUT0 193928.98FALSE00
2026-01-162302.93PUT0 274426.62FALSE00
2026-01-162404.4PUT30 120925.89FALSE0.040.01
2026-01-162506.15PUT187 146224.69FALSE-0.35-0.05
2026-01-162609.9PUT39 87423.6FALSE0.650.07
2026-01-1627013.7PUT50 83823.05TRUE0.50.04
2026-01-1628018.3PUT0 24322.3TRUE00
2026-01-1629024.2PUT0 1121.52TRUE00
2026-01-1630032.91PUT3 621.17TRUE32.910
2026-01-163100PUT0 019.19TRUE00
2026-01-1632096.51PUT0 10TRUE00
2026-01-16330106.53PUT0 022.73TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-03-201100CALL0 071.58TRUE00
2026-03-201150CALL0 068.09TRUE00
2026-03-201200CALL0 162.17TRUE00
2026-03-201250CALL0 060.3TRUE00
2026-03-201300CALL0 059.93TRUE00
2026-03-201350CALL0 558.66TRUE00
2026-03-201400CALL0 055.09TRUE00
2026-03-20145129.85CALL5 051.61TRUE129.850
2026-03-20150119.3CALL1 1145.43TRUE119.30
2026-03-201550CALL0 046.04TRUE00
2026-03-201600CALL0 143.54TRUE00
2026-03-201650CALL0 040.36TRUE00
2026-03-2017063.2CALL0 542.7TRUE00
2026-03-2017556.05CALL0 1541.92TRUE00
2026-03-2018056.65CALL0 1241.09TRUE00
2026-03-2018542.4CALL0 138.99TRUE00
2026-03-2019072.47CALL0 437.8TRUE00
2026-03-2019543.2CALL0 936.18TRUE00
2026-03-2020075.45CALL0 1533.77TRUE00
2026-03-2021054.36CALL0 3831.82TRUE00
2026-03-2022045.7CALL0 8831.06TRUE00
2026-03-2023047.25CALL0 23928.26TRUE00
2026-03-2024038.49CALL2 17426.47TRUE38.490
2026-03-2025032.5CALL0 56226.11TRUE00
2026-03-2026027.17CALL1 107625.06TRUE0.890.03
2026-03-2027018.87CALL11 75324.68FALSE18.870
2026-03-2028015.26CALL0 48923.41FALSE00
2026-03-2029010CALL3 29723FALSE100
2026-03-203006.9CALL14 18422.33FALSE-0.98-0.12
2026-03-203105.97CALL0 26421.73FALSE00
2026-03-203203.65CALL0 2421.41FALSE00
2026-03-203302.62CALL1 7821.55FALSE0.020.01
2026-03-203401.6CALL0 1721.66FALSE00
2026-03-203501CALL0 2422.68FALSE00
2026-03-203600CALL0 1329.9FALSE00
2026-03-203700.33CALL0 828.51FALSE00
2026-03-203800.2CALL0 230.66FALSE00
2026-03-203900CALL0 134.38FALSE00
2026-03-201100PUT0 065.16FALSE00
2026-03-201150PUT0 070.25FALSE00
2026-03-201200PUT0 867.38FALSE00
2026-03-201250.31PUT0 664.61FALSE00
2026-03-201300.36PUT0 364.96FALSE00
2026-03-201350.26PUT0 1559.58FALSE00
2026-03-201400.32PUT0 757.14FALSE00
2026-03-201450.6PUT0 645.9FALSE00
2026-03-201500.45PUT1 2240.96FALSE0.450
2026-03-201550.57PUT2 2740.42FALSE0.570
2026-03-201600.58PUT1 938.49FALSE0.580
2026-03-201653.1PUT0 3946.54FALSE00
2026-03-201701.27PUT0 11144.65FALSE00
2026-03-201750.9PUT0 9837.8FALSE00
2026-03-201802.63PUT0 1336.2FALSE00
2026-03-201851.61PUT0 27639.26FALSE00
2026-03-201902PUT0 4632.64FALSE00
2026-03-201951.06PUT0 11132.45FALSE00
2026-03-202002.09PUT0 21730.02FALSE00
2026-03-202103.25PUT0 319627.7FALSE00
2026-03-202203.45PUT0 18628FALSE00
2026-03-202304.9PUT0 39326.84FALSE00
2026-03-202406.3PUT0 64125.8FALSE00
2026-03-202509.45PUT3 30824.91FALSE0.080.01
2026-03-2026012.3PUT0 21324.03FALSE00
2026-03-2027016.3PUT3 30923.38TRUE-0.23-0.01
2026-03-2028021.65PUT51 4922.74TRUE21.650
2026-03-2029026.05PUT2 221.87TRUE26.050
2026-03-2030032.75PUT2 020.83TRUE32.750
2026-03-203100PUT0 021.01TRUE00
2026-03-203200PUT0 017.63TRUE00
2026-03-203300PUT0 00TRUE00
2026-03-203400PUT0 00TRUE00
2026-03-203500PUT0 00TRUE00
2026-03-203600PUT0 00TRUE00
2026-03-203700PUT0 00TRUE00
2026-03-203800PUT0 00TRUE00
2026-03-203900PUT0 00TRUE00
2026-04-171300CALL0 057.57TRUE00
2026-04-171350CALL0 056TRUE00
2026-04-171400CALL0 052.61TRUE00
2026-04-171450CALL0 050.13TRUE00
2026-04-171500CALL0 047.55TRUE00
2026-04-171550CALL0 045.8TRUE00
2026-04-171600CALL0 045.63TRUE00
2026-04-171650CALL0 042.66TRUE00
2026-04-171700CALL0 042.38TRUE00
2026-04-171750CALL0 040.42TRUE00
2026-04-171800CALL0 039.38TRUE00
2026-04-171850CALL0 037.89TRUE00
2026-04-171900CALL0 036.54TRUE00
2026-04-171950CALL0 035.38TRUE00
2026-04-172000CALL0 034.22TRUE00
2026-04-1721052.1CALL0 132.05TRUE00
2026-04-1722055.25CALL1 029.81TRUE55.250
2026-04-172300CALL0 028.58TRUE00
2026-04-172400CALL0 027.33TRUE00
2026-04-1725025.19CALL0 1225.99TRUE00
2026-04-1726027.86CALL1 725.15TRUE27.860
2026-04-1727020.5CALL1 4924.82FALSE-1.3-0.06
2026-04-1728017.61CALL0 8623.71FALSE00
2026-04-1729013.09CALL0 9422.96FALSE00
2026-04-173008.79CALL26 8622.35FALSE-0.46-0.05
2026-04-173106.55CALL0 1221.9FALSE00
2026-04-173203.84CALL0 521.61FALSE00
2026-04-173302.09CALL0 221.43FALSE00
2026-04-173401.59CALL0 521.47FALSE00
2026-04-173500.94CALL0 121.53FALSE00
2026-04-173600.63CALL0 024.59FALSE00
2026-04-173700CALL0 029.74FALSE00
2026-04-171300PUT0 063.05FALSE00
2026-04-171350PUT0 060.58FALSE00
2026-04-171400PUT0 047.33FALSE00
2026-04-171450PUT0 055.84FALSE00
2026-04-171500PUT0 053.61FALSE00
2026-04-171550.83PUT0 151.44FALSE00
2026-04-171600.88PUT0 049.44FALSE00
2026-04-171650PUT0 047.47FALSE00
2026-04-171701.28PUT0 843.95FALSE00
2026-04-171751.63PUT0 140.69FALSE00
2026-04-171800PUT0 033.54FALSE00
2026-04-171851.61PUT0 332.98FALSE00
2026-04-171901.69PUT0 131.64FALSE00
2026-04-171951.79PUT0 1331.31FALSE00
2026-04-172002.17PUT0 130.13FALSE00
2026-04-172103.6PUT0 5328.69FALSE00
2026-04-172204.1PUT0 127.44FALSE00
2026-04-172305.55PUT0 13326.16FALSE00
2026-04-172407.95PUT0 625.37FALSE00
2026-04-1725010.55PUT15 924.52FALSE10.550
2026-04-1726018.6PUT0 524.35FALSE00
2026-04-1727017.25PUT1 123.2TRUE17.250
2026-04-1728021.65PUT0 222.37TRUE00
2026-04-172900PUT0 022.01TRUE00
2026-04-173000PUT0 021.84TRUE00
2026-04-173100PUT0 020.46TRUE00
2026-04-173200PUT0 019.17TRUE00
2026-04-173300PUT0 00TRUE00
2026-04-173400PUT0 00TRUE00
2026-04-1735085.45PUT0 00TRUE00
2026-04-173600PUT0 00TRUE00
2026-04-173700PUT0 00TRUE00
2026-06-181100CALL0 058.63TRUE00
2026-06-181150CALL0 054.06TRUE00
2026-06-181200CALL0 054.61TRUE00
2026-06-1812595.57CALL0 352.63TRUE00
2026-06-181300CALL0 050.66TRUE00
2026-06-181350CALL0 048.41TRUE00
2026-06-18140122.85CALL0 647.65TRUE00
2026-06-181450CALL0 045.57TRUE00
2026-06-1815083.15CALL0 544.65TRUE00
2026-06-181550CALL0 042.95TRUE00
2026-06-1816061.58CALL0 2041.15TRUE00
2026-06-181650CALL0 040.07TRUE00
2026-06-181700CALL0 339.3TRUE00
2026-06-1817585.5CALL0 336.87TRUE00
2026-06-1818095.3CALL0 236.81TRUE00
2026-06-1818591.75CALL0 135.74TRUE00
2026-06-1819054.11CALL0 134.8TRUE00
2026-06-181950CALL0 133.67TRUE00
2026-06-1820060.35CALL0 89331.59TRUE00
2026-06-1821055.65CALL0 90929.45TRUE00
2026-06-1822061CALL0 13829TRUE00
2026-06-1823052.45CALL0 30528.06TRUE00
2026-06-1824046.5CALL1 10426.88TRUE2.20.05
2026-06-1825037.28CALL0 16726.18TRUE00
2026-06-1826031.25CALL0 24525.81TRUE00
2026-06-1827025.26CALL0 18024.66FALSE00
2026-06-1828018.9CALL3 31324.36FALSE-1.4-0.07
2026-06-1829015.9CALL0 24923.43FALSE00
2026-06-1830011.32CALL4 74822.85FALSE-0.93-0.08
2026-06-183109.5CALL0 17222.72FALSE00
2026-06-183207.07CALL0 24422.1FALSE00
2026-06-183304.71CALL0 37821.83FALSE00
2026-06-183402.28CALL0 18421.6FALSE00
2026-06-183502.18CALL0 8321.53FALSE00
2026-06-183601.91CALL0 1421.62FALSE00
2026-06-183701.38CALL0 821.78FALSE00
2026-06-183800.7CALL0 824.79FALSE00
2026-06-183900.54CALL0 13525.47FALSE00
2026-06-181100.37PUT0 1061.51FALSE00
2026-06-181150.42PUT0 559.14FALSE00
2026-06-181200.67PUT0 655.39FALSE00
2026-06-181250.41PUT0 1854.65FALSE00
2026-06-181300.42PUT0 852.52FALSE00
2026-06-181350.64PUT0 1150.62FALSE00
2026-06-181400.74PUT0 648.81FALSE00
2026-06-181452.02PUT0 1050.71FALSE00
2026-06-181501.64PUT0 248.81FALSE00
2026-06-181551PUT0 1643.71FALSE00
2026-06-181601.58PUT0 1037.96FALSE00
2026-06-181651.49PUT0 1535.8FALSE00
2026-06-181701.92PUT0 7534.43FALSE00
2026-06-181751.68PUT0 735.11FALSE00
2026-06-181802.81PUT0 2532.59FALSE00
2026-06-181852.23PUT0 1631.89FALSE00
2026-06-181903.52PUT0 5231.15FALSE00
2026-06-181952.68PUT0 7530.52FALSE00
2026-06-182003.36PUT0 21329.83FALSE00
2026-06-182104.48PUT35 57028.69FALSE-0.17-0.04
2026-06-182206.01PUT1 82227.81FALSE6.010
2026-06-182307.65PUT0 51926.7FALSE00
2026-06-1824010PUT0 53425.8FALSE00
2026-06-1825012.21PUT0 24025.28FALSE00
2026-06-1826015.98PUT0 14424.44FALSE00
2026-06-1827019.75PUT0 14823.71TRUE00
2026-06-1828023.75PUT0 1623.1TRUE00
2026-06-1829043.5PUT0 5022.42TRUE00
2026-06-183000PUT0 021.99TRUE00
2026-06-183100PUT0 021.44TRUE00
2026-06-183200PUT0 020.68TRUE00
2026-06-183300PUT0 019.6TRUE00
2026-06-183400PUT0 00TRUE00
2026-06-183500PUT0 00TRUE00
2026-06-183600PUT0 00TRUE00
2026-06-183700PUT0 00TRUE00
2026-06-183800PUT0 00TRUE00
2026-06-183900PUT0 00TRUE00
2026-09-181100CALL0 050.94TRUE00
2026-09-181150CALL0 050.95TRUE00
2026-09-181200CALL0 047.96TRUE00
2026-09-181250CALL0 049.6TRUE00
2026-09-181300CALL0 045.4TRUE00
2026-09-181350CALL0 046.31TRUE00
2026-09-18140126.96CALL0 544.17TRUE00
2026-09-181450CALL0 043.63TRUE00
2026-09-1815068.85CALL0 141.9TRUE00
2026-09-181550CALL0 040.53TRUE00
2026-09-181600CALL0 039.62TRUE00
2026-09-181650CALL0 037.69TRUE00
2026-09-181700CALL0 036.58TRUE00
2026-09-1817570CALL0 135.95TRUE00
2026-09-1818083.63CALL0 134.68TRUE00
2026-09-1818583.05CALL0 134.07TRUE00
2026-09-1819089.3CALL0 1032.95TRUE00
2026-09-1819570.85CALL0 432.34TRUE00
2026-09-1820080.4CALL0 331.63TRUE00
2026-09-1821059CALL0 1230.54TRUE00
2026-09-1822060.5CALL0 3028.99TRUE00
2026-09-1823055.7CALL1 3228.2TRUE0.350.01
2026-09-1824043.5CALL0 9827.35TRUE00
2026-09-1825041.8CALL1 35526.48TRUE41.80
2026-09-1826035.45CALL0 25525.8TRUE00
2026-09-1827029.3CALL0 11925.1FALSE00
2026-09-1828024.57CALL0 10124.93FALSE00
2026-09-1829017.65CALL0 1223.58FALSE00
2026-09-1830015.95CALL0 6723.45FALSE00
2026-09-1831013.05CALL0 1423.03FALSE00
2026-09-183208.61CALL0 5022.61FALSE00
2026-09-183307.91CALL84 9922.32FALSE7.910
2026-09-183405.94CALL487 1922FALSE5.940
2026-09-183503.25CALL0 121.77FALSE00
2026-09-183603.65CALL0 1121.77FALSE00
2026-09-183701.94CALL0 121.92FALSE00
2026-09-183800CALL0 022.49FALSE00
2026-09-183900CALL0 020.38FALSE00
2026-09-181100PUT0 054.43FALSE00
2026-09-181151.63PUT0 1252.03FALSE00
2026-09-181200PUT0 050.08FALSE00
2026-09-181252.45PUT0 1048.4FALSE00
2026-09-181300PUT0 046.8FALSE00
2026-09-181351.74PUT0 145.32FALSE00
2026-09-181403.1PUT0 143.81FALSE00
2026-09-181453.53PUT0 342.4FALSE00
2026-09-181505.22PUT0 035.61FALSE00
2026-09-181553.85PUT0 334.89FALSE00
2026-09-181606.82PUT0 334.2FALSE00
2026-09-181654.84PUT0 933.5FALSE00
2026-09-181702.3PUT0 431.34FALSE00
2026-09-181754.05PUT0 6030.71FALSE00
2026-09-181803.15PUT0 531.31FALSE00
2026-09-181857.9PUT0 730.42FALSE00
2026-09-181903.65PUT0 116332.12FALSE00
2026-09-181955.7PUT0 730.54FALSE00
2026-09-182004.5PUT0 1629.31FALSE00
2026-09-182105.8PUT0 23629.11FALSE00
2026-09-182207.79PUT35 22926.99FALSE-0.16-0.02
2026-09-1823010.25PUT3 13326.6FALSE0.050
2026-09-1824012.56PUT76 6625.92FALSE12.560
2026-09-1825016.75PUT0 4125.16FALSE00
2026-09-1826019.3PUT0 11024.53FALSE00
2026-09-1827023.3PUT0 11223.88TRUE00
2026-09-1828028.55PUT0 2323.2TRUE00
2026-09-182900PUT0 022.46TRUE00
2026-09-1830038.45PUT0 321.45TRUE00
2026-09-183100PUT0 020.89TRUE00
2026-09-183200PUT0 021.92TRUE00
2026-09-183300PUT0 020.82TRUE00
2026-09-183400PUT0 00TRUE00
2026-09-183500PUT0 00TRUE00
2026-09-183600PUT0 00TRUE00
2026-09-183700PUT0 00TRUE00
2026-09-183800PUT0 00TRUE00
2026-09-183900PUT0 00TRUE00
2026-12-18110120.55CALL0 9146.35TRUE00
2026-12-181150CALL0 145.47TRUE00
2026-12-18120154CALL0 944.2TRUE00
2026-12-181250CALL0 2041.89TRUE00
2026-12-18130132CALL0 1041.43TRUE00
2026-12-181350CALL0 340.49TRUE00
2026-12-181400CALL0 540.75TRUE00
2026-12-18145127.52CALL0 039.91TRUE00
2026-12-18150126.1CALL0 539.23TRUE00
2026-12-181550CALL0 037.62TRUE00
2026-12-181600CALL0 036.04TRUE00
2026-12-1816562.48CALL0 235.5TRUE00
2026-12-1817095.31CALL0 234.97TRUE00
2026-12-181750CALL0 034.45TRUE00
2026-12-1818096.26CALL0 133.34TRUE00
2026-12-181850CALL0 133.19TRUE00
2026-12-1819043.35CALL0 132.34TRUE00
2026-12-1819550CALL0 6331.86TRUE00
2026-12-1820042.66CALL0 3230.94TRUE00
2026-12-1821072.9CALL1 2229.8TRUE72.90
2026-12-1822057.4CALL0 14529.01TRUE00
2026-12-1823059.29CALL1 4828.2TRUE59.290
2026-12-1824018.06CALL0 11027.43TRUE00
2026-12-1825044.23CALL0 13526.73TRUE00
2026-12-1826038.75CALL2 8126.25TRUE38.750
2026-12-1827033.96CALL0 4125.19FALSE00
2026-12-1828010.58CALL0 3924.96FALSE00
2026-12-1829023.97CALL0 7924.13FALSE00
2026-12-1830020.2CALL10 2523.91FALSE20.20
2026-12-1831015.6CALL0 3323.44FALSE00
2026-12-1832010.01CALL0 3522.94FALSE00
2026-12-183303.45CALL0 522.72FALSE00
2026-12-183402.66CALL0 122.41FALSE00
2026-12-183505.85CALL0 3122.29FALSE00
2026-12-183601.6CALL0 122.12FALSE00
2026-12-183700CALL0 121.29FALSE00
2026-12-183802.04CALL0 1223.21FALSE00
2026-12-183900.84CALL0 223.4FALSE00
2026-12-184000CALL0 1823.38FALSE00
2026-12-184101.7CALL0 6121.87FALSE00
2026-12-184201.43CALL0 1625.52FALSE00
2026-12-181101.45PUT0 24155.7FALSE00
2026-12-181150.96PUT0 9054.26FALSE00
2026-12-181201.03PUT0 1246.51FALSE00
2026-12-181250PUT0 950.56FALSE00
2026-12-181301.25PUT0 1448.71FALSE00
2026-12-181350PUT0 1242.46FALSE00
2026-12-181401.5PUT0 1745.76FALSE00
2026-12-181455PUT0 2640.31FALSE00
2026-12-181500PUT0 1439.26FALSE00
2026-12-181551.57PUT0 13838.33FALSE00
2026-12-181603.45PUT0 1534.24FALSE00
2026-12-181653.46PUT0 3330.72FALSE00
2026-12-181704.45PUT0 3730.5FALSE00
2026-12-181757.5PUT0 22629.96FALSE00
2026-12-181803.95PUT0 7129.68FALSE00
2026-12-1818511PUT0 128.3FALSE00
2026-12-181909.15PUT0 9630.76FALSE00
2026-12-181954.77PUT0 2429.27FALSE00
2026-12-182008.32PUT0 6128.94FALSE00
2026-12-182108.02PUT0 9528.35FALSE00
2026-12-182209.7PUT0 53527.65FALSE00
2026-12-1823025.46PUT0 4826.99FALSE00
2026-12-1824016.17PUT0 6026.48FALSE00
2026-12-1825018.25PUT0 6225.62FALSE00
2026-12-1826020.55PUT7 9924.77FALSE-1.4-0.06
2026-12-1827024.74PUT0 13324.39TRUE00
2026-12-1828031.25PUT0 2723.23TRUE00
2026-12-1829072.68PUT0 8523.12TRUE00
2026-12-1830050.5PUT0 622.47TRUE00
2026-12-183100PUT0 022.15TRUE00
2026-12-183200PUT0 021.21TRUE00
2026-12-183300PUT0 021.09TRUE00
2026-12-183400PUT0 020.04TRUE00
2026-12-183500PUT0 019.12TRUE00
2026-12-183600PUT0 00TRUE00
2026-12-183700PUT0 00TRUE00
2026-12-183800PUT0 00TRUE00
2026-12-183900PUT0 00TRUE00
2026-12-184000PUT0 00TRUE00
2026-12-184100PUT0 00TRUE00
2026-12-184200PUT0 00TRUE00
2027-01-15110148.22CALL0 346.74TRUE00
2027-01-15115150.57CALL0 1644.19TRUE00
2027-01-151200CALL0 042.92TRUE00
2027-01-15125134.98CALL0 343.09TRUE00
2027-01-15130114.5CALL0 2639.85TRUE00
2027-01-15135125.1CALL0 7639.35TRUE00
2027-01-15140119CALL0 239.23TRUE00
2027-01-15145130.6CALL0 539.44TRUE00
2027-01-1515077.65CALL0 1837.99TRUE00
2027-01-1515593.32CALL0 437.09TRUE00
2027-01-1516077CALL0 236.4TRUE00
2027-01-151650CALL0 135.28TRUE00
2027-01-151700CALL0 035.48TRUE00
2027-01-151750CALL0 534.31TRUE00
2027-01-15180100.3CALL0 1533.88TRUE00
2027-01-1518580.5CALL0 432.91TRUE00
2027-01-1519090.9CALL0 1532.37TRUE00
2027-01-151950CALL0 131.9TRUE00
2027-01-1520082.1CALL0 7731.38TRUE00
2027-01-1521069.8CALL0 3330.44TRUE00
2027-01-1522065.75CALL0 4229.43TRUE00
2027-01-1523059.7CALL0 6928.46TRUE00
2027-01-1524052.5CALL0 8627.9TRUE00
2027-01-1525046.32CALL0 15727.01TRUE00
2027-01-1526040.26CALL0 5526.13TRUE00
2027-01-1527035.3CALL0 48425.49FALSE00
2027-01-1528026.97CALL13 22924.33FALSE26.970
2027-01-1529024.9CALL0 7824.54FALSE00
2027-01-1530021.2CALL1 43224.03FALSE0.20.01
2027-01-1531017.85CALL0 8723.82FALSE00
2027-01-1532015.1CALL1 66922.63FALSE15.10
2027-01-1533012.1CALL2 22522.79FALSE12.10
2027-01-153409.7CALL0 5822.25FALSE00
2027-01-153507.75CALL0 7422.36FALSE00
2027-01-153606.55CALL0 3822FALSE00
2027-01-153704.45CALL1 1321.9FALSE4.450
2027-01-153801.75CALL0 621.87FALSE00
2027-01-153900.89CALL0 621.14FALSE00
2027-01-154001.65CALL0 421.64FALSE00
2027-01-154101.4CALL0 5422.22FALSE00
2027-01-154201.37CALL0 6321.19FALSE00
2027-01-151100.9PUT0 22142.76FALSE00
2027-01-151150.9PUT0 846.86FALSE00
2027-01-151202.28PUT0 645.45FALSE00
2027-01-151252.6PUT0 144.06FALSE00
2027-01-151301.3PUT0 741.64FALSE00
2027-01-151353.7PUT0 1441.48FALSE00
2027-01-151402PUT0 2040.33FALSE00
2027-01-151451.81PUT0 1439.37FALSE00
2027-01-151502.28PUT0 3638.34FALSE00
2027-01-151552.23PUT0 15637.56FALSE00
2027-01-151603PUT0 7133.92FALSE00
2027-01-151655.8PUT0 5830.52FALSE00
2027-01-151706.61PUT0 15630.37FALSE00
2027-01-151753.59PUT0 3029.81FALSE00
2027-01-151804.08PUT0 10329.59FALSE00
2027-01-151858.7PUT0 3529.12FALSE00
2027-01-151905.17PUT0 14230.43FALSE00
2027-01-151956.05PUT0 6429.54FALSE00
2027-01-152006.95PUT0 39629.26FALSE00
2027-01-152108.2PUT0 14328.66FALSE00
2027-01-1522010.65PUT0 35127.74FALSE00
2027-01-1523012.55PUT0 27726.79FALSE00
2027-01-1524016PUT0 25026.12FALSE00
2027-01-1525019PUT0 9725.09FALSE00
2027-01-1526022.43PUT0 34524.7FALSE00
2027-01-1527025.25PUT10 6324.26TRUE-1.85-0.07
2027-01-1528032.55PUT0 3723.75TRUE00
2027-01-152900PUT0 5022.8TRUE00
2027-01-1530050.05PUT0 10222.55TRUE00
2027-01-1531058.2PUT0 2722.24TRUE00
2027-01-153200PUT0 021.38TRUE00
2027-01-153300PUT0 020.87TRUE00
2027-01-153400PUT0 021.75TRUE00
2027-01-153500PUT0 019.23TRUE00
2027-01-153600PUT0 00TRUE00
2027-01-153700PUT0 00TRUE00
2027-01-153800PUT0 00TRUE00
2027-01-153900PUT0 00TRUE00
2027-01-154000PUT0 00TRUE00
2027-01-154100PUT0 00TRUE00
2027-01-154200PUT0 00TRUE00
2028-01-211700CALL0 032.1TRUE00
2028-01-211750CALL0 031.9TRUE00
2028-01-211800CALL0 031.85TRUE00
2028-01-211850CALL0 031.12TRUE00
2028-01-211900CALL0 030.65TRUE00
2028-01-211950CALL0 030.4TRUE00
2028-01-212000CALL0 030.16TRUE00
2028-01-212100CALL0 029.31TRUE00
2028-01-2122074.9CALL1 028.61TRUE74.90
2028-01-212300CALL0 028.02TRUE00
2028-01-2124060.6CALL1 127.65TRUE-1.9-0.03
2028-01-212500CALL0 026.88TRUE00
2028-01-2126050.7CALL0 126.38TRUE00
2028-01-2127044.96CALL1 125.9FALSE44.960
2028-01-212800CALL0 025.49FALSE00
2028-01-2129037.44CALL1 025.06FALSE37.440
2028-01-2130030.74CALL12 024.48FALSE30.740
2028-01-213100CALL0 024.38FALSE00
2028-01-213200CALL0 024.2FALSE00
2028-01-213300CALL0 023.76FALSE00
2028-01-2134020.68CALL0 123.67FALSE00
2028-01-213500CALL0 023.49FALSE00
2028-01-213600CALL0 023.16FALSE00
2028-01-213700CALL0 022.84FALSE00
2028-01-213800CALL0 022.72FALSE00
2028-01-213900CALL0 022.54FALSE00
2028-01-214000CALL0 022.45FALSE00
2028-01-211706.3PUT1 130.47FALSE-0.69-0.1
2028-01-211750PUT0 030.19FALSE00
2028-01-211800PUT0 029.71FALSE00
2028-01-211859.3PUT0 629.46FALSE00
2028-01-211900PUT0 029.13FALSE00
2028-01-211950PUT0 028.66FALSE00
2028-01-212000PUT0 028.22FALSE00
2028-01-212100PUT0 027.83FALSE00
2028-01-212200PUT0 026.73FALSE00
2028-01-212300PUT0 026.67FALSE00
2028-01-212400PUT0 026.29FALSE00
2028-01-212500PUT0 025.71FALSE00
2028-01-212600PUT0 025.06FALSE00
2028-01-212700PUT0 024.73TRUE00
2028-01-212800PUT0 024.23TRUE00
2028-01-212900PUT0 023.84TRUE00
2028-01-213000PUT0 023.34TRUE00
2028-01-213100PUT0 022.95TRUE00
2028-01-213200PUT0 022.42TRUE00
2028-01-213300PUT0 022.07TRUE00
2028-01-213400PUT0 021.39TRUE00
2028-01-213500PUT0 021.13TRUE00
2028-01-213600PUT0 020.85TRUE00
2028-01-213700PUT0 020.39TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-213900PUT0 00TRUE00
2028-01-214000PUT0 00TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm