Lowe's Companies, Inc

(NYSE:LOW)

Latest On Lowe's Companies, Inc (LOW):

Date/Time Type Description Signal Details
2024-07-24 05:48 ESTDividendA dividend of $1.15 has been announced on May 31, 2024. It will be paid Aug 7, 2024 with an ex-dividend date of Jul 24, 2024.Neutral
2024-04-23 05:48 ESTDividendA dividend of $1.1 has been announced on Mar 22, 2024. It will be paid May 8, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2024-01-23 04:49 ESTDividendA dividend of $1.1 has been announced on Nov 10, 2023. It will be paid Feb 7, 2024 with an ex-dividend date of Jan 23, 2024.Neutral
2023-10-24 05:48 ESTDividendA dividend of $1.1 has been announced on Aug 18, 2023. It will be paid Nov 8, 2023 with an ex-dividend date of Oct 24, 2023.Neutral
2023-07-25 05:48 ESTDividendA dividend of $1.1 has been announced on May 26, 2023. It will be paid Aug 9, 2023 with an ex-dividend date of Jul 25, 2023.Neutral
2023-05-31 07:15 ESTNewsThe Terrific Ten: The Foundation For My Dividend Growth Portfolio (Part 3)N/A
2023-05-26 13:21 ESTNewsLowe's raises dividend by 5% to $1.10N/A
2023-05-26 13:21 ESTNewsHome Depot Vs. Lowe's: 4 Important Effects Of Interest RatesN/A
2023-05-26 13:20 ESTNewsHot Stocks: WDAY, PDD rise on earnings; ULTA dips on mixed results; LOW gains; TLRY slidesN/A
2023-05-25 23:07 ESTNewsLowe's: The Two-Front Battle For Home Improvement DominanceN/A
2023-05-23 14:40 ESTNewsLowe's Non-GAAP EPS of $3.67 beats by $0.22, revenue of $22.35B beats by $670MN/A
2023-05-23 14:39 ESTNewsLowe’s stock slips on lowered full-year forecastsN/A
2023-05-23 14:39 ESTNewsLowe's: Remains Attractive Despite Reduced GuidanceN/A
2023-05-23 14:39 ESTNewsLowe's Companies, Inc. (LOW) Q1 2023 Earnings Call TranscriptN/A
2023-05-23 14:39 ESTNewsHot Stocks: LOW rises on earnings; AZO and ZM fall on earnings; AVGO, AIG gainN/A
2023-05-23 14:39 ESTNewsLowe’s stock gains as management offers optimistic commentaryN/A
2023-05-22 23:54 ESTNewsLowe's Q1 2023 earnings on deck, what to expectN/A
2023-05-21 20:24 ESTNewsETFs to Watch: Earnings from Zoom Video, Lowe’s, Nvidia, and Dell TechnologiesN/A
2023-05-20 15:28 ESTNewsCatalyst Watch Podcast: Jobless Claims, Lowe's Earnings PreviewN/A
2023-05-20 02:16 ESTNewsEarnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and moreN/A
2023-05-17 19:19 ESTNewsApplied Materials, Lowe's added to Jefferies franchise picks listN/A
2023-05-16 01:51 ESTNewsBill Ackman's Pershing Square takes new stake in Alphabet, trims ChipotleN/A
2023-05-15 12:07 ESTNewsBullish On Lowe's Stock Ahead Of Q1 EarningsN/A
2023-05-13 01:41 ESTNewsLowe's: Ignore Short-Term Noise And Focus On The Long TermN/A
2023-05-05 15:59 ESTNewsLowe's Is A Top Quality Investment For The Buy List In A Market DipN/A
2023-05-05 15:58 ESTNewsLowe's Ties To DIY Market May Benefit It In The Current CycleN/A
2023-05-05 02:53 ESTNewsLowe's Companies: High-Quality Business, Fairly ValuedN/A
2023-05-05 02:53 ESTNewsLowe's Is Checking All The Boxes For Improving Shareholder ValueN/A
2023-05-04 14:01 ESTNewsLowe's Companies Is Worth Keeping On Your RadarN/A
2023-05-04 14:00 ESTNewsWhy Lowe's Is Set To Surprise Investors In 2023N/A
2023-04-25 05:48 ESTDividendA dividend of $1.05 has been announced on Mar 24, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 25, 2023.Neutral
2023-04-17 23:24 ESTNewsLowe's, Tractor Supply and AutoZone top Wells Fargo's spring stocks listN/A
2023-04-16 19:43 ESTNewsLowe's: Leveraging Strong Brand Awareness And Housing Market Trends For Continued GrowthN/A
2023-04-03 23:46 ESTNews4 Reasons The Home Depot Still Outshines Lowe'sN/A
2023-04-03 23:46 ESTNewsLowe's: A Dividend King Trading At An Extreme DiscountN/A
2023-04-03 05:30 ESTNewsLowe's: Time To Move OnN/A
2023-03-29 15:03 ESTNewsLowe's prices $3B debt offeringN/A
2023-03-02 18:47 ESTNewsHome Depot Vs. Lowe's: Which Stock Is The Better Buy After Q4 Earnings?N/A
2023-03-02 18:47 ESTNewsLowe's: A Dividend King Discounted By The MarketN/A
2023-03-01 13:17 ESTNewsLowe's reports mixed Q4 earnings; initiates FY23 outlookN/A
2023-03-01 13:17 ESTNewsLowe’s stock slips as Q4 sales lag expectationsN/A
2023-03-01 13:17 ESTNews5 stocks to watch on Wednesday: Rivian, Lowe’s and moreN/A
2023-03-01 13:16 ESTNewsLowe's Companies, Inc. (LOW) Q4 2022 Earnings Call TranscriptN/A
2023-02-28 22:22 ESTNewsWhat to expect from Lowe's Q4 EarningsN/A
2023-02-27 16:48 ESTNewsLowe's: What Investors Should Consider With Upcoming EarningsN/A
2023-02-24 19:39 ESTNewsEarnings week ahead: Salesforce, Target, Broadcom, Lowe’s, and moreN/A
2023-02-24 19:39 ESTNewsETFs to Watch: Retail and tech in focus with earnings from TGT, LOW, CRM, and AVGON/A
2023-02-15 12:58 ESTNewsLowe's Companies: Massive Insider Selling, Don't Ignore The Red FlagN/A
2023-02-15 12:57 ESTNewsLowe's Business Outlook Does Not Match Its ValuationN/A
2023-02-15 00:01 ESTNewsLowe's: Closing The Gap With The Home DepotN/A

About Lowe's Companies, Inc (LOW):

Lowe's Companies, Inc., together with its subsidiaries, operates as a home improvement retailer in the United States, Canada, and Mexico. The company offers a line of products for construction, maintenance, repair, remodeling, and decorating. It provides home improvement products in various categories, such as appliances, décor, paint, hardware, millwork, lawn and garden, lighting, lumber and building materials, flooring, kitchens and bath, rough plumbing and electrical, seasonal and outdoor living, and tools. It also offers installation services through independent contractors in various product categories; extended protection plans; and in-warranty and out-of-warranty repair services. The company sells its national brand-name merchandise and private branded products to homeowners, renters, and professional customers. As of January 31, 2020, it operated 1,977 home improvement and hardware stores. The company also sells its products through websites comprising Lowes.com and Lowesforpros.com; and through mobile applications. Lowe's Companies, Inc. was founded in 1946 and is based in Mooresville, North Carolina.

LOW Quotes by TradingView

See Advanced Chart

General

  • Name Lowe's Companies, Inc
  • Symbol LOW
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryHome Improvement Retail
  • Full Time Employees 300,000
  • Last Split Factor2:1
  • Last Split Date2006-07-03
  • Fiscal Year EndJanuary
  • IPO Date1985-07-01
  • Gic SectorConsumer Discretionary
  • Gic GroupRetailing
  • Gic IndustrySpecialty Retail
  • Gic SubIndustryHome Improvement Retail
  • Web URLhttp://www.lowes.com
View More

Valuation

  • Trailing PE 22.53
  • Forward PE 18.66
  • Price/Sales (Trailing 12 Mt.) 1.44
  • Price/Book (Most Recent Quarter) 87.27
  • Enterprise Value Revenue 1.67
  • Enterprise Value EBITDA 14.65
View More

Financials

  • Most Recent Quarter 2021-01-31
  • Current Year EPS Estimate $8.74
  • Next Year EPS Estimate $9.41
  • Profit Margin 7%
  • Operating Margin 11%
  • Return on Assets 14%
  • Return on Equity 164%
  • Revenue 89.6 billion
  • Earnings Per Share $7.75
  • Revenue Per Share $119.78
  • Gross Profit 29.57 billion
  • Quarterly Earnings Growth 26.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 15.11
  • Environment Score 5.83
  • Social Score 6.43
  • Governance Score 3.36
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 127.65 billion
  • EBITDA 11.24 billion
  • PE Ratio 19.57
  • PEG Ratio 1.08
  • Analyst Target Price $196.52
  • Book Value Per Share $1.97
View More

Share Statistics

  • Shares Outstanding 731 million
  • Shares Float 730.28 million
  • % Held by Insiders 6%
  • % Held by Institutions 79.58%
  • Shares Short 8.28 million
  • Shares Short Prior Month 7.52 million
  • Short Ratio 2.19
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.34
  • 52 Week High $179.46
  • 52 Week Low $62.01
  • 50 Day Moving Average 169.39
  • 200 Day Moving Average 164.87
View More

Dividends

  • Forward Annual Dividend Rate $2.4
  • Forward Annual Dividend Yield 1.38%
  • Payout Ratio 26%
  • Dividend Date 2021-02-03
  • ExDividend Date 2021-01-19
  • Dividend Per Share $2.3
  • Dividend Yield 1.78%
View More

Lowe's Companies, Inc (LOW) Dividend Calendar:

Lowe's Companies, Inc pays an annual dividend of $2.4 per share, with a dividend yield of 1.78%.
LOW's last dividend payment was made to shareholders on February 3, 2021.
Lowe's Companies, Inc pays out 26% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Lowe's Companies, Inc (LOW) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-01-312021-02-24$20.31 billion$1.33$1.2110.04%
2020-10-312020-11-18$N/A$1.98$1.961.22%
2020-07-312020-08-19$27.3 billion$3.75$2.9527.26%
2020-04-302020-05-20$19.68 billion$1.77$1.3234.48%
2020-01-312020-02-26$16.03 billion$0.94$0.912.8%
2019-10-312019-11-20$17.39 billion$1.41$1.354.31%
2019-07-312019-08-21$20.99 billion$2.15$2.007.29%
2019-04-302019-05-22$17.74 billion$1.22$1.33-8.2%
2019-01-312019-02-27$15.65 billion$0.80$0.791.37%
2018-10-312018-11-20$17.42 billion$1.04$0.986.35%
2018-07-312018-08-22$20.89 billion$2.07$2.022.44%
2018-04-302018-05-23$17.36 billion$1.19$1.21-1.82%
2018-01-312018-02-28$15.49 billion$0.74$0.87-15.4%
2017-10-312017-11-21$16.77 billion$1.05$1.032.34%
2017-07-312017-08-23$19.5 billion$1.57$1.62-2.95%
2017-04-302017-05-24$16.86 billion$1.03$1.06-3.1%
2017-01-312017-03-01$15.78 billion$0.86$0.789.61%
2016-10-312016-11-16$15.74 billion$0.88$0.96-8.23%
2016-07-312016-08-17$18.26 billion$1.37$1.42-3.26%
2016-04-302016-05-18$15.23 billion$0.87$0.852.64%
2016-01-312016-02-24$13.24 billion$0.59$0.59-0.3%
2015-10-312015-11-18$14.36 billion$0.80$0.782.56%
2015-07-312015-08-19$17.35 billion$1.20$1.24-3.23%
2015-04-302015-05-20$14.13 billion$0.70$0.74-5.41%
2015-01-312015-02-25$12.54 billion$0.46$0.444.55%
2014-10-312014-11-19$13.68 billion$0.59$0.581.72%
2014-07-312014-08-20$16.6 billion$1.04$1.021.96%
2014-04-302014-05-21$13.4 billion$0.58$0.60-3.33%
2014-01-312014-02-26$11.66 billion$0.31$0.310%
2013-10-312013-11-20$12.96 billion$0.47$0.48-2.08%
2013-07-312013-08-21$15.71 billion$0.88$0.7911.39%
2013-04-302013-05-22$13.09 billion$0.49$0.51-3.92%
2013-01-312013-02-25$11.05 billion$0.26$0.2313.04%
2012-10-312012-11-19$12.07 billion$0.40$0.3514.29%
2012-07-312012-08-20$14.25 billion$0.65$0.70-7.14%
2012-04-302012-05-21$13.15 billion$0.44$0.424.76%
2012-01-312012-02-27$11.63 billion$0.29$0.2420.83%
2011-10-312011-11-14$11.85 billion$0.35$0.336.06%
2011-07-312011-08-15$14.54 billion$0.68$0.663.03%
2011-04-302011-05-16$12.19 billion$0.34$0.36-5.56%
2011-01-312011-02-23$10.48 billion$0.21$0.1816.67%
2010-10-312010-11-15$11.59 billion$0.31$0.303.33%
2010-07-312010-08-16$14.36 billion$0.58$0.59-1.69%
2010-04-302010-05-17$12.39 billion$0.34$0.319.68%
2010-01-312010-02-22$10.17 billion$0.14$0.1216.67%
2009-10-312009-11-16$11.38 billion$0.24$0.240%
2009-07-312009-08-17$13.84 billion$0.53$0.54-1.85%
2009-04-302009-05-18$11.83 billion$0.32$0.2528%
2009-01-312009-02-20$9.98 billion$0.11$0.12-8.33%
2008-10-312008-11-17$11.73 billion$0.33$0.2817.86%
2008-07-312008-08-18$14.51 billion$0.64$0.5614.29%
2008-04-302008-05-19$12.01 billion$0.41$0.402.5%
2008-01-312008-02-25$10.38 billion$0.28$0.2512%
2007-10-312007-11-19$11.57 billion$0.43$0.414.88%
2007-07-312007-08-20$14.17 billion$0.67$0.619.84%
2007-04-302007-05-21$12.17 billion$0.48$0.49-2.04%
2007-01-312007-02-23$10.41 billion$0.40$0.378.11%
2006-10-312006-11-20$11.21 billion$0.46$0.436.98%
2006-07-312006-08-21$13.39 billion$0.60$0.61-1.64%
2006-04-302006-05-22$11.92 billion$0.53$0.4712.77%
2006-01-312006-02-27$10.81 billion$0.44$0.4010%
2005-10-312005-11-14$10.59 billion$0.41$0.395.13%
2005-07-312005-08-15$11.93 billion$0.53$0.513.92%
2005-04-302005-05-16$9.91 billion$0.37$0.38-2.63%
2005-01-312005-02-23$8.55 billion$0.32$0.306.67%
2004-10-312004-11-15$9.06 billion$0.33$0.330%
2004-07-312004-08-16$10.17 billion$0.45$0.450%
2004-04-302004-05-17$8.68 billion$0.28$0.273.7%
2004-01-312004-02-23$7.25 billion$0.25$0.250%
2003-10-312003-11-17$7.8 billion$0.28$0.273.7%
2003-07-312003-08-18$8.67 billion$0.38$0.358.57%
2003-04-302003-05-19$7.12 billion$0.27$0.263.85%
2003-01-312003-02-24$6.12 billion$0.20$0.1717.65%
2002-10-312002-11-18$6.41 billion$0.22$0.2010%
2002-07-312002-08-19$7.49 billion$0.30$0.2711.11%
2002-04-302002-05-20$6.47 billion$0.22$0.1822.22%
2002-01-312002-02-25$5.25 billion$0.14$0.137.69%
2001-10-312001-11-19$5.45 billion$0.16$0.156.67%
2001-07-312001-08-20$6.13 billion$0.21$0.205%
2001-04-302001-05-21$5.28 billion$0.14$0.140%
2001-01-312001-02-26$4.54 billion$0.05$0.09-44.44%
2000-10-312000-11-13$4.5 billion$0.13$0.130%
2000-07-312000-08-14$5.26 billion$0.18$0.180%
2000-04-302000-05-15$4.47 billion$0.12$0.120%
2000-01-312000-02-18$3.79 billion$0.10$0.0911.11%
1999-10-311999-11-15$0.11$0.1010%
1999-07-311999-08-16$0.15$0.150%
1999-04-301999-05-17$0.09$0.0812.5%
1999-01-311999-02-22$0.08$0.0714.29%
1998-10-311998-11-16$0.08$0.080%
1998-07-311998-08-17$0.12$0.120%
1998-04-301998-05-18$0.07$0.0616.67%
1998-01-311998-02-23$0.05$0.050%
1997-10-311997-11-17$0.06$0.060%
1997-07-311997-08-18$0.09$0.090%
1997-04-301997-05-19$0.05$0.050%
1997-01-311997-02-24$0.04$0.040%
1996-10-311996-11-13$0.05$0.050%
1996-07-311996-08-14$0.08$0.080%
1996-04-301996-05-14$0.04$0.0333.33%
1996-01-311996-02-20$0.03$0.030%
1995-10-311995-11-13$0.03$0.04-25%

Lowe's Companies, Inc (LOW) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Lowe's Companies, Inc (LOW) Chart:

Lowe's Companies, Inc (LOW) News:

Below you will find a list of latest news for Lowe's Companies, Inc (LOW) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Lowe's Companies, Inc (LOW) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-091400CALL0 0316.15TRUE00
2026-01-091450CALL0 0271.32TRUE00
2026-01-091500CALL0 0283.99TRUE00
2026-01-091550CALL0 0257.88TRUE00
2026-01-091600CALL0 0253.36TRUE00
2026-01-091650CALL0 0231.41TRUE00
2026-01-091700CALL0 0222.17TRUE00
2026-01-091750CALL0 0203.51TRUE00
2026-01-091800CALL0 0192.46TRUE00
2026-01-091850CALL0 0174.83TRUE00
2026-01-091900CALL0 0162.48TRUE00
2026-01-091950CALL0 0164.76TRUE00
2026-01-092000CALL0 0152.18TRUE00
2026-01-092050CALL0 0136.71TRUE00
2026-01-092100CALL0 0124.09TRUE00
2026-01-092150CALL0 0111.23TRUE00
2026-01-09217.50CALL0 0102.53TRUE00
2026-01-092200CALL0 096.05TRUE00
2026-01-09222.50CALL0 090.13TRUE00
2026-01-0922521.79CALL0 183.41TRUE00
2026-01-09227.50CALL0 075.99TRUE00
2026-01-092300CALL0 070.11TRUE00
2026-01-09232.511.66CALL0 458.84TRUE00
2026-01-0923511.34CALL0 2250.76TRUE00
2026-01-09237.57.5CALL0 246.07TRUE00
2026-01-092407.14CALL0 1444.37TRUE00
2026-01-09242.52.8CALL1 8230.2TRUE-1.48-0.35
2026-01-092454.36CALL70 16929.17TRUE1.860.74
2026-01-09247.52.33CALL71 24428.19FALSE0.960.7
2026-01-092500.99CALL164 35928.14FALSE0.240.32
2026-01-09252.50.6CALL65 8328.23FALSE0.220.58
2026-01-092550.43CALL51 72731.82FALSE0.231.15
2026-01-09257.50.1CALL0 2740.42FALSE00
2026-01-092600.11CALL12 40532.78FALSE0.110
2026-01-09262.50CALL0 082.49FALSE00
2026-01-092650.1CALL39 331641.45FALSE0.099
2026-01-09267.50.04CALL0 296.67FALSE00
2026-01-092700CALL0 0103.41FALSE00
2026-01-092750CALL0 053.09FALSE00
2026-01-092800CALL0 0128.56FALSE00
2026-01-092850CALL0 0140.26FALSE00
2026-01-092900CALL0 0151.47FALSE00
2026-01-092950CALL0 0162.25FALSE00
2026-01-093000CALL0 0172.66FALSE00
2026-01-093050CALL0 0182.72FALSE00
2026-01-093100CALL0 0192.46FALSE00
2026-01-093150CALL0 0201.91FALSE00
2026-01-093200CALL0 0211.09FALSE00
2026-01-093250CALL0 0220.02FALSE00
2026-01-093300CALL0 0228.72FALSE00
2026-01-093350CALL0 0237.19FALSE00
2026-01-093400CALL0 0245.46FALSE00
2026-01-091400PUT0 0472.11FALSE00
2026-01-091450PUT0 0398.82FALSE00
2026-01-091500PUT0 0377.53FALSE00
2026-01-091550PUT0 0356.88FALSE00
2026-01-091600PUT0 0336.79FALSE00
2026-01-091650PUT0 0317.24FALSE00
2026-01-091700PUT0 0298.16FALSE00
2026-01-091750PUT0 0279.51FALSE00
2026-01-091800PUT0 0261.25FALSE00
2026-01-091850PUT0 0243.35FALSE00
2026-01-091900.09PUT0 2225.76FALSE00
2026-01-091950.03PUT0 1889.47FALSE00
2026-01-092000PUT0 0119.85FALSE00
2026-01-092050.01PUT2 871.81FALSE-0.01-0.5
2026-01-092100.03PUT18 3170.93FALSE0.010.5
2026-01-092150.04PUT12 2463.75FALSE-0.2-0.83
2026-01-09217.50.06PUT25 4362.18FALSE-0.01-0.14
2026-01-092200.07PUT0 4067.85FALSE00
2026-01-09222.50.06PUT0 390.44FALSE00
2026-01-092250.07PUT0 3186.68FALSE00
2026-01-09227.50.1PUT0 7571.13FALSE00
2026-01-092300.1PUT0 10548.03FALSE00
2026-01-09232.50.15PUT3 20437.96FALSE00
2026-01-092350.33PUT32 34938.56FALSE0.060.22
2026-01-09237.50.49PUT0 19841.75FALSE00
2026-01-092400.48PUT24 26628.36FALSE-0.17-0.26
2026-01-09242.50.97PUT4 13728.04FALSE-0.53-0.35
2026-01-092451.82PUT4 7828.22FALSE-0.63-0.26
2026-01-09247.52.24PUT16 225.44TRUE2.240
2026-01-092504.55PUT2 3526.99TRUE4.550
2026-01-09252.56.61PUT0 519.15TRUE00
2026-01-092558.78PUT0 50TRUE00
2026-01-09257.50PUT0 00TRUE00
2026-01-092600PUT0 00TRUE00
2026-01-09262.50PUT0 00TRUE00
2026-01-092650PUT0 00TRUE00
2026-01-09267.50PUT0 00TRUE00
2026-01-092700PUT0 00TRUE00
2026-01-092750PUT0 00TRUE00
2026-01-092800PUT0 065.48TRUE00
2026-01-092850PUT0 073.18TRUE00
2026-01-092900PUT0 00TRUE00
2026-01-092950PUT0 096.05TRUE00
2026-01-093000PUT0 00TRUE00
2026-01-093050PUT0 097.42TRUE00
2026-01-093100PUT0 00TRUE00
2026-01-093150PUT0 00TRUE00
2026-01-093200PUT0 00TRUE00
2026-01-093250PUT0 00TRUE00
2026-01-093300PUT0 0144.87TRUE00
2026-01-093350PUT0 00TRUE00
2026-01-093400PUT0 00TRUE00
2026-01-1695151CALL0 4306.25TRUE00
2026-01-16100132CALL0 6243.51TRUE00
2026-01-16105120.91CALL0 33250.12TRUE00
2026-01-16110122.95CALL0 15221.69TRUE00
2026-01-161150CALL0 21217.17TRUE00
2026-01-16120121.6CALL0 35215.29TRUE00
2026-01-16125110.4CALL0 50190.76TRUE00
2026-01-16130103.25CALL0 15186.38TRUE00
2026-01-16135107.23CALL0 31184.28TRUE00
2026-01-16140110.91CALL0 13154.52TRUE00
2026-01-1614590.75CALL0 8155.29TRUE00
2026-01-1615085.36CALL0 26158.61TRUE00
2026-01-161550CALL0 25149.25TRUE00
2026-01-1616082.7CALL0 16139.05TRUE00
2026-01-1616570.5CALL0 8118.92TRUE00
2026-01-1617072.24CALL0 20134.66TRUE00
2026-01-1617571.78CALL1 44100.39TRUE71.780
2026-01-1618069.74CALL0 85117.59TRUE00
2026-01-1618562.5CALL1 17110.22TRUE62.50
2026-01-1619052.07CALL2 45102.85TRUE52.070
2026-01-1619532.97CALL0 5394.41TRUE00
2026-01-1620041.38CALL0 20386.1TRUE00
2026-01-162050CALL0 078.83TRUE00
2026-01-1621035CALL0 37471.5TRUE00
2026-01-162150CALL0 052.78TRUE00
2026-01-16217.50CALL0 059.59TRUE00
2026-01-1622023.48CALL0 83444.46TRUE00
2026-01-16222.50CALL0 052.03TRUE00
2026-01-162250CALL0 049.11TRUE00
2026-01-16227.50CALL0 045.71TRUE00
2026-01-1623017.2CALL0 188637.12TRUE00
2026-01-16232.50CALL0 035.16TRUE00
2026-01-1623512.18CALL0 1633.87TRUE00
2026-01-16237.50CALL0 032.25TRUE00
2026-01-162409.4CALL9 190828.24TRUE1.980.27
2026-01-16242.54.76CALL1 2527.27TRUE-1.52-0.24
2026-01-162454.07CALL18 13926.53TRUE-0.23-0.05
2026-01-16247.54.56CALL20 38925.82FALSE1.20.36
2026-01-162502.6CALL146 311824.87FALSE0.740.4
2026-01-16252.52.06CALL2 6226.67FALSE0.780.61
2026-01-162551.1CALL65 23423.92FALSE0.320.41
2026-01-16257.50.73CALL97 1424.3FALSE0.030.04
2026-01-162600.4CALL63 310623.59FALSE0.150.6
2026-01-16262.50.2CALL0 2022.55FALSE00
2026-01-162650.1CALL1 3722.62FALSE-0.02-0.17
2026-01-162700.01CALL12 213320.45FALSE-0.07-0.88
2026-01-162750.1CALL0 263.59FALSE00
2026-01-162800.45CALL1 124247.23FALSE0.4444
2026-01-162850CALL0 076.71FALSE00
2026-01-162900.03CALL6 110738.52FALSE00
2026-01-162950CALL0 088.77FALSE00
2026-01-163000.25CALL42 72460.16FALSE-0.34-0.58
2026-01-163050CALL0 099.98FALSE00
2026-01-163100.05CALL1 52455.19FALSE0.050
2026-01-163150CALL0 0110.5FALSE00
2026-01-163200.07CALL0 424115.53FALSE00
2026-01-163250CALL0 0120.42FALSE00
2026-01-163300.05CALL6 134568.17FALSE0.044
2026-01-163350CALL0 0129.83FALSE00
2026-01-163400.01CALL0 151763.73FALSE00
2026-01-163500.01CALL0 343112.07FALSE00
2026-01-163600.17CALL0 299134.3FALSE00
2026-01-163700CALL0 32141.75FALSE00
2026-01-163800.04CALL0 45167.12FALSE00
2026-01-163900.08CALL0 199174.51FALSE00
2026-01-164000.07CALL0 253127.65FALSE00
2026-01-164100.03CALL0 10188.49FALSE00
2026-01-164200CALL0 9195.12FALSE00
2026-01-16950.01PUT0 1654210.73FALSE00
2026-01-161000.1PUT0 59345.48FALSE00
2026-01-161050.01PUT0 165283.26FALSE00
2026-01-161100.15PUT0 42312.9FALSE00
2026-01-161150.17PUT0 18297.74FALSE00
2026-01-161200.01PUT0 114161.69FALSE00
2026-01-161250.02PUT0 195192.7FALSE00
2026-01-161300.02PUT0 164200.37FALSE00
2026-01-161350.01PUT0 84243.04FALSE00
2026-01-161400.16PUT0 30230.59FALSE00
2026-01-161450PUT0 117218.56FALSE00
2026-01-161500.02PUT0 40206.9FALSE00
2026-01-161550.02PUT0 73492.34FALSE00
2026-01-161600.07PUT0 37184.59FALSE00
2026-01-161650.05PUT0 207144.47FALSE00
2026-01-161700.11PUT0 161111.11FALSE00
2026-01-161750.02PUT0 171100.64FALSE00
2026-01-161800.05PUT0 649105.13FALSE00
2026-01-161850.04PUT0 92390.22FALSE00
2026-01-161900.14PUT0 46683.42FALSE00
2026-01-161950.07PUT0 43567FALSE00
2026-01-162000.13PUT1 97059.41FALSE0.130
2026-01-162050.26PUT0 2056.48FALSE00
2026-01-162100.11PUT0 236549.47FALSE00
2026-01-162150.15PUT0 2556.88FALSE00
2026-01-16217.50.55PUT0 249.17FALSE00
2026-01-162200.15PUT1 202236.11FALSE0.030.25
2026-01-16222.50.36PUT0 153.85FALSE00
2026-01-162250.27PUT2 1033.56FALSE-0.1-0.27
2026-01-16227.50.59PUT0 130.95FALSE00
2026-01-162300.52PUT7 470531.46FALSE-0.03-0.05
2026-01-16232.50.67PUT9 5829.79FALSE-0.01-0.01
2026-01-162350.88PUT9 12728.2FALSE-0.06-0.06
2026-01-16237.51.32PUT0 5226.35FALSE00
2026-01-162401.6PUT48 206425.39FALSE-0.2-0.11
2026-01-16242.52.2PUT12 5324.23FALSE-0.21-0.09
2026-01-162454.77PUT2 6324.26FALSE0.980.26
2026-01-16247.54.17PUT3 1122.69TRUE-0.18-0.04
2026-01-162505.32PUT14 171822.9TRUE-0.38-0.07
2026-01-16252.50PUT0 022.04TRUE00
2026-01-1625510.67PUT0 420.61TRUE00
2026-01-16257.514.05PUT10 2015.79TRUE2.550.22
2026-01-1626015.29PUT0 5300TRUE00
2026-01-16262.50PUT0 00TRUE00
2026-01-162650PUT0 00TRUE00
2026-01-1627026.3PUT0 80TRUE00
2026-01-1627531.32PUT0 00TRUE00
2026-01-1628036.3PUT0 150TRUE00
2026-01-1628541.32PUT0 00TRUE00
2026-01-1629035PUT0 00TRUE00
2026-01-162950PUT0 00TRUE00
2026-01-1630032.91PUT0 00TRUE00
2026-01-163050PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163150PUT0 00TRUE00
2026-01-1632096.51PUT0 068.2TRUE00
2026-01-163250PUT0 00TRUE00
2026-01-16330106.53PUT0 00TRUE00
2026-01-163350PUT0 090.39TRUE00
2026-01-163400PUT0 00TRUE00
2026-01-163500PUT0 00TRUE00
2026-01-163600PUT0 00TRUE00
2026-01-163700PUT0 00TRUE00
2026-01-16380138.7PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-231400CALL0 0129.77TRUE00
2026-01-231450CALL0 0132.33TRUE00
2026-01-231500CALL0 0113.9TRUE00
2026-01-231550CALL0 0117.3TRUE00
2026-01-231600CALL0 0109.33TRUE00
2026-01-231650CALL0 0102.37TRUE00
2026-01-231700CALL0 098.37TRUE00
2026-01-231750CALL0 086.81TRUE00
2026-01-231800CALL0 083.83TRUE00
2026-01-231850CALL0 074.94TRUE00
2026-01-231900CALL0 069.47TRUE00
2026-01-231950CALL0 062.88TRUE00
2026-01-232000CALL0 059.15TRUE00
2026-01-232050CALL0 051.77TRUE00
2026-01-232100CALL0 045.57TRUE00
2026-01-232150CALL0 041.26TRUE00
2026-01-23217.50CALL0 040.3TRUE00
2026-01-232200CALL0 037.71TRUE00
2026-01-23222.50CALL0 039.86TRUE00
2026-01-232250CALL0 037.85TRUE00
2026-01-23227.50CALL0 034.57TRUE00
2026-01-2323014.28CALL0 632.09TRUE00
2026-01-23232.50CALL0 030.37TRUE00
2026-01-232350CALL0 028.32TRUE00
2026-01-23237.50CALL0 023.93TRUE00
2026-01-232405.85CALL0 7423.47TRUE00
2026-01-23242.57.39CALL1 023.91TRUE7.390
2026-01-232456.45CALL1 10823.13TRUE6.450
2026-01-23247.54.26CALL6 221.92FALSE0.160.04
2026-01-232503.46CALL7 6223.14FALSE0.680.24
2026-01-23252.50CALL0 022.16FALSE00
2026-01-232551.72CALL10 3421.14FALSE0.570.5
2026-01-23257.50.89CALL0 121.6FALSE00
2026-01-232600.6CALL47 9520.09FALSE-0.01-0.02
2026-01-23262.50CALL0 020.82FALSE00
2026-01-232650.28CALL0 2331.86FALSE00
2026-01-232700.25CALL0 3537.37FALSE00
2026-01-232750.07CALL0 725.8FALSE00
2026-01-232800.71CALL0 442.96FALSE00
2026-01-232850CALL0 058.75FALSE00
2026-01-232900CALL0 048.68FALSE00
2026-01-232950CALL0 055.38FALSE00
2026-01-233000CALL0 061.89FALSE00
2026-01-233050CALL0 063.18FALSE00
2026-01-233100CALL0 063.52FALSE00
2026-01-233150CALL0 084.67FALSE00
2026-01-233200CALL0 088.53FALSE00
2026-01-233250CALL0 092.29FALSE00
2026-01-233300CALL0 095.94FALSE00
2026-01-233350.72CALL0 299.5FALSE00
2026-01-233401.43CALL0 1102.98FALSE00
2026-01-231400PUT0 0176.95FALSE00
2026-01-231450PUT0 0167.72FALSE00
2026-01-231500PUT0 0158.78FALSE00
2026-01-231550PUT0 0150.1FALSE00
2026-01-231600PUT0 0141.67FALSE00
2026-01-231650PUT0 0133.45FALSE00
2026-01-231700PUT0 0125.43FALSE00
2026-01-231750PUT0 0117.6FALSE00
2026-01-231800PUT0 0109.93FALSE00
2026-01-231850PUT0 0102.41FALSE00
2026-01-231900PUT0 095.14FALSE00
2026-01-231950PUT0 087.97FALSE00
2026-01-232000PUT0 076.37FALSE00
2026-01-232050PUT0 056.5FALSE00
2026-01-232100.14PUT0 456.04FALSE00
2026-01-232150.28PUT0 359.81FALSE00
2026-01-23217.50PUT0 042.8FALSE00
2026-01-232200.33PUT0 2530.28FALSE00
2026-01-23222.50PUT0 033.71FALSE00
2026-01-232250.63PUT3 2431.25FALSE0.630
2026-01-23227.50PUT0 034.45FALSE00
2026-01-232300.87PUT2 2527.92FALSE0.870
2026-01-23232.51.03PUT0 426.7FALSE00
2026-01-232352.25PUT1 3925.92FALSE0.560.33
2026-01-23237.51.81PUT11 024.72FALSE1.810
2026-01-232402.81PUT1 19826.35FALSE-0.09-0.03
2026-01-23242.53.6PUT2 025.82FALSE3.60
2026-01-232454.35PUT15 2824.31FALSE4.350
2026-01-23247.56PUT4 026.23TRUE60
2026-01-232507.5PUT0 325.26TRUE00
2026-01-23252.50PUT0 024.84TRUE00
2026-01-2325514.47PUT0 025.67TRUE00
2026-01-23257.50PUT0 024.16TRUE00
2026-01-2326013.62PUT0 224.37TRUE00
2026-01-23262.50PUT0 023.37TRUE00
2026-01-2326524.47PUT0 1329.05TRUE00
2026-01-2327026.46PUT0 1530.36TRUE00
2026-01-232750PUT0 034.53TRUE00
2026-01-232800PUT0 038.08TRUE00
2026-01-232850PUT0 042.16TRUE00
2026-01-232900PUT0 046.93TRUE00
2026-01-232950PUT0 048.95TRUE00
2026-01-233000PUT0 053.1TRUE00
2026-01-233050PUT0 056.14TRUE00
2026-01-233100PUT0 059.59TRUE00
2026-01-233150PUT0 060.49TRUE00
2026-01-233200PUT0 068.45TRUE00
2026-01-233250PUT0 070.03TRUE00
2026-01-233300PUT0 071.94TRUE00
2026-01-233350PUT0 076.26TRUE00
2026-01-233400PUT0 077.97TRUE00
2026-01-301400CALL0 0104.36TRUE00
2026-01-301450CALL0 098.11TRUE00
2026-01-301500CALL0 093.2TRUE00
2026-01-301550CALL0 086.17TRUE00
2026-01-301600CALL0 080.45TRUE00
2026-01-301650CALL0 076.96TRUE00
2026-01-301700CALL0 072.42TRUE00
2026-01-301750CALL0 067.08TRUE00
2026-01-301800CALL0 061.88TRUE00
2026-01-301850CALL0 057.62TRUE00
2026-01-301900CALL0 054.06TRUE00
2026-01-301950CALL0 047.82TRUE00
2026-01-302000CALL0 044.36TRUE00
2026-01-302050CALL0 043.17TRUE00
2026-01-3021041.7CALL0 136.09TRUE00
2026-01-302150CALL0 035.36TRUE00
2026-01-3022027.06CALL0 434.07TRUE00
2026-01-302250CALL0 032.01TRUE00
2026-01-302300CALL0 029.28TRUE00
2026-01-302359.07CALL1 726.25TRUE-3.17-0.26
2026-01-302408.56CALL0 7723.51TRUE00
2026-01-302456.31CALL4 1821.45TRUE6.310
2026-01-302503.86CALL1 1620.98FALSE0.020.01
2026-01-302552.14CALL0 1522.34FALSE00
2026-01-302601.54CALL28 3223.02FALSE0.560.57
2026-01-302650.59CALL6 1820.96FALSE00
2026-01-302700.35CALL0 2426.71FALSE00
2026-01-302750CALL0 030.3FALSE00
2026-01-302800CALL0 035.22FALSE00
2026-01-302850.47CALL0 139.04FALSE00
2026-01-302900CALL0 048.88FALSE00
2026-01-302950CALL0 048.67FALSE00
2026-01-303000CALL0 049.82FALSE00
2026-01-303050CALL0 064.41FALSE00
2026-01-303100CALL0 067.86FALSE00
2026-01-303150CALL0 071.2FALSE00
2026-01-303200CALL0 067.35FALSE00
2026-01-303250CALL0 071.42FALSE00
2026-01-303300CALL0 067.56FALSE00
2026-01-303350CALL0 070.25FALSE00
2026-01-303400CALL0 069.73FALSE00
2026-01-301400PUT0 0149FALSE00
2026-01-301450PUT0 0141.24FALSE00
2026-01-301500PUT0 0133.71FALSE00
2026-01-301550PUT0 0126.41FALSE00
2026-01-301600PUT0 0119.31FALSE00
2026-01-301650PUT0 0112.39FALSE00
2026-01-301700PUT0 0105.65FALSE00
2026-01-301750PUT0 099.05FALSE00
2026-01-301800PUT0 085.56FALSE00
2026-01-301850PUT0 086.38FALSE00
2026-01-301900PUT0 080.26FALSE00
2026-01-301950PUT0 074.31FALSE00
2026-01-302000.24PUT0 168.52FALSE00
2026-01-302050.24PUT0 162.92FALSE00
2026-01-302100.39PUT0 2547.75FALSE00
2026-01-302150.89PUT0 451.31FALSE00
2026-01-302200.68PUT0 4337.87FALSE00
2026-01-302250.99PUT0 4634.07FALSE00
2026-01-302301.36PUT1 2927.19FALSE-0.65-0.32
2026-01-302352.16PUT10 2025.95FALSE-0.34-0.14
2026-01-302404.65PUT3 3525.47FALSE1.150.33
2026-01-302455.8PUT5 626.42FALSE0.080.01
2026-01-3025011.85PUT0 924.88TRUE00
2026-01-302550PUT0 024.36TRUE00
2026-01-302600PUT0 023.13TRUE00
2026-01-302650PUT0 025.93TRUE00
2026-01-302700PUT0 024.15TRUE00
2026-01-302750PUT0 031.94TRUE00
2026-01-302800PUT0 035TRUE00
2026-01-302850PUT0 038.91TRUE00
2026-01-302900PUT0 040.24TRUE00
2026-01-302950PUT0 040.78TRUE00
2026-01-303000PUT0 047.8TRUE00
2026-01-303050PUT0 049.04TRUE00
2026-01-303100PUT0 00TRUE00
2026-01-303150PUT0 053.07TRUE00
2026-01-303200PUT0 059.88TRUE00
2026-01-303250PUT0 061.88TRUE00
2026-01-303300PUT0 064.63TRUE00
2026-01-303350PUT0 067.76TRUE00
2026-01-303400PUT0 064.53TRUE00
2026-02-061400CALL0 092.23TRUE00
2026-02-061450CALL0 085.51TRUE00
2026-02-061500CALL0 080.05TRUE00
2026-02-061550CALL0 074.74TRUE00
2026-02-061600CALL0 072.5TRUE00
2026-02-061650CALL0 066.53TRUE00
2026-02-061700CALL0 062.5TRUE00
2026-02-061750CALL0 058.53TRUE00
2026-02-061800CALL0 052.21TRUE00
2026-02-061850CALL0 047.7TRUE00
2026-02-061900CALL0 045.61TRUE00
2026-02-061950CALL0 041.28TRUE00
2026-02-062000CALL0 037.69TRUE00
2026-02-062050CALL0 034.65TRUE00
2026-02-062100CALL0 032.34TRUE00
2026-02-062150CALL0 033.15TRUE00
2026-02-062200CALL0 027.93TRUE00
2026-02-062250CALL0 027.87TRUE00
2026-02-062300CALL0 025.09TRUE00
2026-02-0623513.07CALL0 224.42TRUE00
2026-02-062400CALL0 023.39TRUE00
2026-02-062455.26CALL1 322.56TRUE5.260
2026-02-062505.4CALL6 323.79FALSE5.40
2026-02-062550CALL0 022.22FALSE00
2026-02-062601.87CALL1 1321.78FALSE1.870
2026-02-062651.06CALL9 1721.69FALSE0.260.33
2026-02-062700CALL0 021.37FALSE00
2026-02-062750CALL0 031.13FALSE00
2026-02-062800CALL0 036.07FALSE00
2026-02-062850CALL0 038.74FALSE00
2026-02-062900CALL0 041.33FALSE00
2026-02-062950CALL0 040.89FALSE00
2026-02-063000CALL0 045.72FALSE00
2026-02-063050CALL0 050.43FALSE00
2026-02-063100CALL0 051.36FALSE00
2026-02-063150CALL0 056.03FALSE00
2026-02-063200CALL0 054.46FALSE00
2026-02-063250CALL0 059.24FALSE00
2026-02-063300CALL0 061.73FALSE00
2026-02-063350CALL0 066.35FALSE00
2026-02-063400CALL0 076.15FALSE00
2026-02-061400PUT0 0131.19FALSE00
2026-02-061450PUT0 0124.35FALSE00
2026-02-061500PUT0 0117.73FALSE00
2026-02-061550PUT0 0111.31FALSE00
2026-02-061600PUT0 0105.18FALSE00
2026-02-061650PUT0 099.09FALSE00
2026-02-061700PUT0 081.59FALSE00
2026-02-061750PUT0 076.19FALSE00
2026-02-061800PUT0 070.38FALSE00
2026-02-061850PUT0 072.12FALSE00
2026-02-061900PUT0 065.23FALSE00
2026-02-061950PUT0 066.56FALSE00
2026-02-062000PUT0 061.78FALSE00
2026-02-062050.43PUT0 454.62FALSE00
2026-02-062100.37PUT0 135.03FALSE00
2026-02-062151.46PUT0 635.19FALSE00
2026-02-062200.79PUT1 929.07FALSE-0.92-0.54
2026-02-062250PUT0 028.09FALSE00
2026-02-062302.92PUT0 227.16FALSE00
2026-02-062353.95PUT0 1426.16FALSE00
2026-02-062405.45PUT1 1524.27FALSE5.450
2026-02-062456.65PUT4 126.39FALSE6.650
2026-02-062500PUT0 023.93TRUE00
2026-02-062550PUT0 023.81TRUE00
2026-02-062600PUT0 022.73TRUE00
2026-02-062650PUT0 021.93TRUE00
2026-02-062700PUT0 027.64TRUE00
2026-02-062750PUT0 029.41TRUE00
2026-02-062800PUT0 031.37TRUE00
2026-02-062850PUT0 034.37TRUE00
2026-02-062900PUT0 037.74TRUE00
2026-02-062950PUT0 040.21TRUE00
2026-02-063000PUT0 043.12TRUE00
2026-02-063050PUT0 046.24TRUE00
2026-02-063100PUT0 048.37TRUE00
2026-02-063150PUT0 051.35TRUE00
2026-02-063200PUT0 053.28TRUE00
2026-02-063250PUT0 055.8TRUE00
2026-02-063300PUT0 058.99TRUE00
2026-02-063350PUT0 060.69TRUE00
2026-02-063400PUT0 063.05TRUE00
2026-02-131400CALL0 085.7TRUE00
2026-02-131450CALL0 077.73TRUE00
2026-02-131500CALL0 071.68TRUE00
2026-02-131550CALL0 066.76TRUE00
2026-02-131600CALL0 064.77TRUE00
2026-02-131650CALL0 056.2TRUE00
2026-02-131700CALL0 055.54TRUE00
2026-02-131750CALL0 048.29TRUE00
2026-02-131800CALL0 043.95TRUE00
2026-02-131850CALL0 041.76TRUE00
2026-02-1319057.12CALL0 140.76TRUE00
2026-02-131950CALL0 036.77TRUE00
2026-02-132000CALL0 034.6TRUE00
2026-02-132050CALL0 033.39TRUE00
2026-02-132100CALL0 030.21TRUE00
2026-02-132150CALL0 028.65TRUE00
2026-02-132200CALL0 030.02TRUE00
2026-02-132250CALL0 029.47TRUE00
2026-02-132300CALL0 027.35TRUE00
2026-02-1323510.75CALL0 224.55TRUE00
2026-02-132408.25CALL0 123.81TRUE00
2026-02-132457.4CALL0 123.51TRUE00
2026-02-132505.6CALL2 422.02FALSE0.650.13
2026-02-132553.4CALL5 120.69FALSE0.40.13
2026-02-132600CALL0 021.92FALSE00
2026-02-132650CALL0 021.75FALSE00
2026-02-132700CALL0 021.11FALSE00
2026-02-132750.25CALL0 727.79FALSE00
2026-02-132800CALL0 036.3FALSE00
2026-02-132850CALL0 039.34FALSE00
2026-02-132900CALL0 042.39FALSE00
2026-02-132950CALL0 045.31FALSE00
2026-02-133000CALL0 048.24FALSE00
2026-02-133050CALL0 051.07FALSE00
2026-02-133100CALL0 053.82FALSE00
2026-02-133150CALL0 056.48FALSE00
2026-02-133200CALL0 059.06FALSE00
2026-02-133250CALL0 061.57FALSE00
2026-02-133300CALL0 064.02FALSE00
2026-02-133350CALL0 066.4FALSE00
2026-02-133400CALL0 068.73FALSE00
2026-02-131400PUT0 0118.56FALSE00
2026-02-131450PUT0 0112.51FALSE00
2026-02-131500PUT0 0106.52FALSE00
2026-02-131550PUT0 0100.71FALSE00
2026-02-131600PUT0 095.17FALSE00
2026-02-131650PUT0 089.77FALSE00
2026-02-131700PUT0 072.96FALSE00
2026-02-131750PUT0 068.24FALSE00
2026-02-131800PUT0 074.62FALSE00
2026-02-131850PUT0 069.8FALSE00
2026-02-131900PUT0 065.2FALSE00
2026-02-131950PUT0 060.78FALSE00
2026-02-132000PUT0 051.28FALSE00
2026-02-132050.37PUT0 152.63FALSE00
2026-02-132100PUT0 048.95FALSE00
2026-02-132150PUT0 035.65FALSE00
2026-02-132200PUT0 030.77FALSE00
2026-02-132252PUT1 1127.76FALSE20
2026-02-132300PUT0 026.2FALSE00
2026-02-132353.45PUT0 1125.38FALSE00
2026-02-132405.67PUT10 324.25FALSE5.670
2026-02-132450PUT0 023.23FALSE00
2026-02-132500PUT0 023.59TRUE00
2026-02-132550PUT0 023.49TRUE00
2026-02-132600PUT0 024.38TRUE00
2026-02-132650PUT0 024.72TRUE00
2026-02-132700PUT0 025.56TRUE00
2026-02-132750PUT0 026.23TRUE00
2026-02-132800PUT0 028.75TRUE00
2026-02-132850PUT0 030.11TRUE00
2026-02-132900PUT0 034.34TRUE00
2026-02-132950PUT0 036.85TRUE00
2026-02-133000PUT0 039.51TRUE00
2026-02-133050PUT0 042.35TRUE00
2026-02-133100PUT0 044.32TRUE00
2026-02-133150PUT0 040.74TRUE00
2026-02-133200PUT0 048.82TRUE00
2026-02-133250PUT0 051.13TRUE00
2026-02-133300PUT0 054.02TRUE00
2026-02-133350PUT0 055.6TRUE00
2026-02-133400PUT0 058.1TRUE00
2026-02-201550CALL0 062.5TRUE00
2026-02-201600CALL0 060.38TRUE00
2026-02-201650CALL0 055.22TRUE00
2026-02-201700CALL0 049.26TRUE00
2026-02-201750CALL0 058.53TRUE00
2026-02-201800CALL0 042.69TRUE00
2026-02-201850CALL0 042.08TRUE00
2026-02-201900CALL0 036.36TRUE00
2026-02-201950CALL0 033.89TRUE00
2026-02-202000CALL0 031.33TRUE00
2026-02-202100CALL0 033.63TRUE00
2026-02-2022026.25CALL0 4226.58TRUE00
2026-02-2023018.21CALL2 519.54TRUE-0.66-0.04
2026-02-2024010.6CALL0 8424.56TRUE00
2026-02-202506.95CALL65 29324.08FALSE1.550.29
2026-02-202602.75CALL61 43321.23FALSE0.350.15
2026-02-202701CALL68 20220.7FALSE0.060.06
2026-02-202800.41CALL0 2720.41FALSE00
2026-02-202900.23CALL0 128.05FALSE00
2026-02-203000CALL0 032.25FALSE00
2026-02-203100CALL0 033.81FALSE00
2026-02-203200CALL0 037.27FALSE00
2026-02-203300CALL0 043.73FALSE00
2026-02-203400CALL0 047.34FALSE00
2026-02-203500CALL0 047.17FALSE00
2026-02-203600CALL0 054.09FALSE00
2026-02-203700CALL0 057.26FALSE00
2026-02-201550PUT0 092.91FALSE00
2026-02-201600PUT0 070.99FALSE00
2026-02-201650PUT0 063.46FALSE00
2026-02-201700PUT0 062.93FALSE00
2026-02-201750PUT0 056.44FALSE00
2026-02-201800PUT0 049.26FALSE00
2026-02-201850.35PUT0 139.52FALSE00
2026-02-201900.39PUT0 144.26FALSE00
2026-02-201950.27PUT1 234.81FALSE0.270
2026-02-202000.39PUT1 933.71FALSE0.390
2026-02-202100.83PUT1 3330.28FALSE0.280.51
2026-02-202201.25PUT212 20327.43FALSE-0.03-0.02
2026-02-202302.74PUT15 58326.19FALSE-0.07-0.02
2026-02-202405PUT23 15323.55FALSE-0.45-0.08
2026-02-2025010.4PUT18 4123.41TRUE0.550.06
2026-02-2026017.62PUT0 2122.42TRUE00
2026-02-202700PUT0 022TRUE00
2026-02-202800PUT0 023.25TRUE00
2026-02-202900PUT0 031.99TRUE00
2026-02-203000PUT0 036.08TRUE00
2026-02-203100PUT0 041.52TRUE00
2026-02-203200PUT0 042.67TRUE00
2026-02-203300PUT0 049.43TRUE00
2026-02-203400PUT0 052.18TRUE00
2026-02-203500PUT0 00TRUE00
2026-02-203600PUT0 060.07TRUE00
2026-02-203700PUT0 063.65TRUE00
2026-03-201100CALL0 083.81TRUE00
2026-03-201150CALL0 081.43TRUE00
2026-03-201200CALL0 173.32TRUE00
2026-03-201250CALL0 071.35TRUE00
2026-03-201300CALL0 067.69TRUE00
2026-03-201350CALL0 562.61TRUE00
2026-03-201400CALL0 059.15TRUE00
2026-03-20145129.85CALL0 562.56TRUE00
2026-03-20150119.3CALL0 1158.97TRUE00
2026-03-201550CALL0 047.64TRUE00
2026-03-20160104.32CALL0 151.19TRUE00
2026-03-201650CALL0 047.01TRUE00
2026-03-2017094.72CALL0 542.91TRUE00
2026-03-2017572.94CALL0 1642.23TRUE00
2026-03-2018056.5CALL0 2141.93TRUE00
2026-03-2018556.54CALL0 539.04TRUE00
2026-03-2019060.8CALL0 236.66TRUE00
2026-03-2019540.93CALL0 839.22TRUE00
2026-03-2020042.95CALL0 6237.64TRUE00
2026-03-2021038.95CALL0 4033.72TRUE00
2026-03-2022030.9CALL0 13331.35TRUE00
2026-03-2023022.3CALL2 27927.74TRUE0.280.01
2026-03-2024016.3CALL2 38828.51TRUE1.960.14
2026-03-2025010.35CALL32 84926.37FALSE1.20.13
2026-03-202606.35CALL2 94825.73FALSE1.10.21
2026-03-202703.41CALL51 152124.58FALSE0.530.18
2026-03-202801.71CALL80 79323.94FALSE0.140.09
2026-03-202901CALL3 39624.78FALSE0.260.35
2026-03-203000.28CALL0 128423.87FALSE00
2026-03-203100.26CALL0 29529.36FALSE00
2026-03-203200.16CALL0 5725.57FALSE00
2026-03-203300.08CALL0 8136.88FALSE00
2026-03-203400.18CALL0 1934.18FALSE00
2026-03-203500.09CALL0 2337.43FALSE00
2026-03-203600.16CALL0 1142.62FALSE00
2026-03-203700.12CALL0 244.99FALSE00
2026-03-203800.26CALL0 549.98FALSE00
2026-03-203900.27CALL0 249.71FALSE00
2026-03-201100.03PUT0 186.16FALSE00
2026-03-201150PUT0 0110.97FALSE00
2026-03-201200PUT0 8105.7FALSE00
2026-03-201250.12PUT0 16100.63FALSE00
2026-03-201300.61PUT0 395.85FALSE00
2026-03-201350.68PUT0 1591.24FALSE00
2026-03-201400.12PUT0 757.75FALSE00
2026-03-201450.21PUT0 10964.24FALSE00
2026-03-201500.55PUT0 2057.86FALSE00
2026-03-201550.19PUT0 2648.24FALSE00
2026-03-201600.25PUT0 1447.84FALSE00
2026-03-201651.28PUT0 3849.82FALSE00
2026-03-201700.41PUT0 11250.13FALSE00
2026-03-201750.42PUT0 9348FALSE00
2026-03-201800.81PUT0 8945.85FALSE00
2026-03-201850.79PUT0 25038.16FALSE00
2026-03-201900.87PUT0 4237.05FALSE00
2026-03-201950.95PUT0 12135.3FALSE00
2026-03-202001.22PUT1 25133.87FALSE-0.14-0.1
2026-03-202101.75PUT250 425530.58FALSE-0.18-0.09
2026-03-202203.45PUT956 42029.46FALSE0.450.15
2026-03-202304.85PUT12 128327.79FALSE-0.3-0.06
2026-03-202408.18PUT5 97226.48FALSE-0.57-0.07
2026-03-2025012.27PUT7 155425.7TRUE-0.73-0.06
2026-03-2026020.85PUT0 69924.79TRUE00
2026-03-2027042PUT0 33123.19TRUE00
2026-03-2028039.3PUT0 023.98TRUE00
2026-03-2029026.05PUT0 023.98TRUE00
2026-03-2030050.9PUT0 030.45TRUE00
2026-03-203100PUT0 032.95TRUE00
2026-03-203200PUT0 037.61TRUE00
2026-03-203300PUT0 040.66TRUE00
2026-03-203400PUT0 043.97TRUE00
2026-03-203500PUT0 046.42TRUE00
2026-03-203600PUT0 049.72TRUE00
2026-03-203700PUT0 052.67TRUE00
2026-03-203800PUT0 054.66TRUE00
2026-03-203900PUT0 056.75TRUE00
2026-04-171250CALL0 071.94TRUE00
2026-04-171300CALL0 070.45TRUE00
2026-04-171350CALL0 067.02TRUE00
2026-04-171400CALL0 064.23TRUE00
2026-04-171450CALL0 061.2TRUE00
2026-04-171500CALL0 058.46TRUE00
2026-04-171550CALL0 055.74TRUE00
2026-04-171600CALL0 049.42TRUE00
2026-04-171650CALL0 047.2TRUE00
2026-04-171700CALL0 048.56TRUE00
2026-04-1717572.73CALL1 039.07TRUE72.730
2026-04-171800CALL0 044.06TRUE00
2026-04-171850CALL0 042.02TRUE00
2026-04-1719054.07CALL2 240.03TRUE54.070
2026-04-1719551.2CALL0 137.93TRUE00
2026-04-172000CALL0 036.07TRUE00
2026-04-1721043.75CALL0 1233.2TRUE00
2026-04-1722030CALL0 1430.66TRUE00
2026-04-1723027CALL0 7328.43TRUE00
2026-04-1724017.65CALL9 18226.71TRUE0.30.02
2026-04-1725012.08CALL6 26225.56FALSE0.920.08
2026-04-172607.84CALL6 58324.76FALSE0.560.08
2026-04-172704.68CALL3 23323.86FALSE0.130.03
2026-04-172802.72CALL1 28623.5FALSE0.210.08
2026-04-172901.45CALL50 16523.01FALSE1.450
2026-04-173001.47CALL0 17921.87FALSE00
2026-04-173100.75CALL0 4023.18FALSE00
2026-04-173200.25CALL0 923.92FALSE00
2026-04-173300.14CALL0 828.05FALSE00
2026-04-173400.02CALL0 729.92FALSE00
2026-04-173500.11CALL0 437.73FALSE00
2026-04-173600.07CALL0 233.86FALSE00
2026-04-173700.1CALL0 235.9FALSE00
2026-04-171250PUT0 074.55FALSE00
2026-04-171300PUT0 081.97FALSE00
2026-04-171350.19PUT0 558.17FALSE00
2026-04-171400.24PUT0 552.03FALSE00
2026-04-171450.84PUT0 10353.99FALSE00
2026-04-171500.35PUT0 550.69FALSE00
2026-04-171551.19PUT0 048.34FALSE00
2026-04-171600.88PUT0 046.6FALSE00
2026-04-171650PUT0 038.85FALSE00
2026-04-171700.6PUT0 2337.92FALSE00
2026-04-171750.57PUT2 736.69FALSE0.570
2026-04-171800.72PUT2 835.69FALSE0.720
2026-04-171850.9PUT2 334.66FALSE0.90
2026-04-171901.12PUT2 2633.63FALSE1.120
2026-04-171953.85PUT0 20632.43FALSE00
2026-04-172001.73PUT5 8331.63FALSE0.180.12
2026-04-172103.1PUT0 212429.8FALSE00
2026-04-172205.1PUT289 46928.2FALSE0.80.19
2026-04-172306.4PUT48 17626.87FALSE-0.3-0.04
2026-04-172409.62PUT2 9725.67FALSE-0.13-0.01
2026-04-1725013.85PUT13 6325.05TRUE-0.45-0.03
2026-04-1726019.7PUT2 3325.14TRUE19.70
2026-04-1727017.25PUT0 122.51TRUE00
2026-04-1728040PUT0 423.33TRUE00
2026-04-172900PUT0 022.06TRUE00
2026-04-173000PUT0 022.21TRUE00
2026-04-173100PUT0 028.86TRUE00
2026-04-173200PUT0 032.19TRUE00
2026-04-173300PUT0 031.43TRUE00
2026-04-173400PUT0 037.68TRUE00
2026-04-1735085.45PUT0 041.08TRUE00
2026-04-173600PUT0 042.83TRUE00
2026-04-173700PUT0 045.39TRUE00
2026-06-18110119.82CALL0 046.14TRUE00
2026-06-181150CALL0 051.41TRUE00
2026-06-181200CALL0 048.52TRUE00
2026-06-1812595.57CALL0 345.64TRUE00
2026-06-181300CALL0 049.69TRUE00
2026-06-181350CALL0 043.19TRUE00
2026-06-18140122.85CALL0 540.78TRUE00
2026-06-181450CALL0 039.98TRUE00
2026-06-1815083.15CALL0 541.95TRUE00
2026-06-181550CALL0 038.93TRUE00
2026-06-1816081.82CALL0 2137.62TRUE00
2026-06-181650CALL0 035.58TRUE00
2026-06-181700CALL0 334.67TRUE00
2026-06-1817562CALL0 1636.76TRUE00
2026-06-1818061.45CALL0 533.37TRUE00
2026-06-1818556.6CALL0 132.12TRUE00
2026-06-1819058.05CALL0 232.81TRUE00
2026-06-1819554.25CALL0 330.9TRUE00
2026-06-1820049.73CALL0 89231.04TRUE00
2026-06-1821040.46CALL0 90830.24TRUE00
2026-06-1822037.75CALL0 15228.92TRUE00
2026-06-1823027.23CALL1 29326.57TRUE-0.37-0.01
2026-06-1824021.6CALL2 15326.83TRUE0.70.03
2026-06-1825016.7CALL32 24926.78FALSE1.450.1
2026-06-1826012.15CALL1 38525.93FALSE1.240.11
2026-06-182708.05CALL0 42525.44FALSE00
2026-06-182805.4CALL0 45124.14FALSE00
2026-06-182903.55CALL7 31223.52FALSE3.550
2026-06-183002.02CALL0 77222.64FALSE00
2026-06-183102CALL0 17023.55FALSE00
2026-06-183201.61CALL0 23328.37FALSE00
2026-06-183300.96CALL0 36530.04FALSE00
2026-06-183400.46CALL0 17729.03FALSE00
2026-06-183500.37CALL0 7732.03FALSE00
2026-06-183600.25CALL0 1738.67FALSE00
2026-06-183700.29CALL0 1240.71FALSE00
2026-06-183800.25CALL0 1942.52FALSE00
2026-06-183900.1CALL0 13836.6FALSE00
2026-06-181100.27PUT0 1481.91FALSE00
2026-06-181150.31PUT0 2765.98FALSE00
2026-06-181200.37PUT0 2161.37FALSE00
2026-06-181250.26PUT0 2570.92FALSE00
2026-06-181300.58PUT0 2956.8FALSE00
2026-06-181350.48PUT0 1154.25FALSE00
2026-06-181400.57PUT0 1051.53FALSE00
2026-06-181451.05PUT0 1249.19FALSE00
2026-06-181501.07PUT0 348.51FALSE00
2026-06-181551.42PUT0 1440.58FALSE00
2026-06-181600.92PUT0 1238.11FALSE00
2026-06-181652.59PUT0 1437.28FALSE00
2026-06-181701.24PUT0 4836.15FALSE00
2026-06-181751.3PUT0 15635.57FALSE00
2026-06-181803.55PUT0 2135.18FALSE00
2026-06-181854.3PUT0 732.6FALSE00
2026-06-181903.1PUT0 5031.92FALSE00
2026-06-181952.82PUT0 42232.22FALSE00
2026-06-182003.59PUT0 35631.31FALSE00
2026-06-182104.75PUT0 60429.18FALSE00
2026-06-182207.6PUT2 80829.7FALSE0.550.08
2026-06-1823010.05PUT17 55128.01FALSE10.050
2026-06-1824013.2PUT17 69426.38FALSE-0.65-0.05
2026-06-1825018.35PUT0 34226.64TRUE00
2026-06-1826024.25PUT0 38525.93TRUE00
2026-06-1827029PUT0 13623.56TRUE00
2026-06-1828047.73PUT0 1624.19TRUE00
2026-06-1829046.45PUT0 1723.51TRUE00
2026-06-183000PUT0 022.24TRUE00
2026-06-183100PUT0 025.7TRUE00
2026-06-183200PUT0 027.42TRUE00
2026-06-183300PUT0 028.53TRUE00
2026-06-183400PUT0 032.36TRUE00
2026-06-183500PUT0 032.79TRUE00
2026-06-183600PUT0 036.6TRUE00
2026-06-183700PUT0 038.75TRUE00
2026-06-183800PUT0 040.3TRUE00
2026-06-183900PUT0 042.67TRUE00
2026-07-171400CALL0 045.74TRUE00
2026-07-171450CALL0 042.99TRUE00
2026-07-171500CALL0 042.7TRUE00
2026-07-171550CALL0 041.15TRUE00
2026-07-171600CALL0 042.7TRUE00
2026-07-171650CALL0 040.47TRUE00
2026-07-171700CALL0 039.65TRUE00
2026-07-1717572.4CALL0 038.37TRUE00
2026-07-171800CALL0 036.55TRUE00
2026-07-171850CALL0 034.46TRUE00
2026-07-1719059.15CALL0 132.3TRUE00
2026-07-171950CALL0 031.95TRUE00
2026-07-172000CALL0 030.63TRUE00
2026-07-172100CALL0 030.7TRUE00
2026-07-1722036.35CALL1 028.79TRUE36.350
2026-07-1723029.55CALL0 928.73TRUE00
2026-07-1724021.32CALL0 2027.45TRUE00
2026-07-1725018.01CALL1 726.41FALSE0.910.05
2026-07-1726010.6CALL0 1225.04FALSE00
2026-07-172707.85CALL356 5624.3FALSE7.850
2026-07-172805.97CALL0 523.54FALSE00
2026-07-172904.1CALL0 623.84FALSE00
2026-07-173000CALL0 023.15FALSE00
2026-07-173100CALL0 024.48FALSE00
2026-07-173200CALL0 021.78FALSE00
2026-07-173300CALL0 022.08FALSE00
2026-07-173400CALL0 022.49FALSE00
2026-07-173500CALL0 026.23FALSE00
2026-07-171400PUT0 044.64FALSE00
2026-07-171450PUT0 044.9FALSE00
2026-07-171500PUT0 037.7FALSE00
2026-07-171550PUT0 035.9FALSE00
2026-07-171600PUT0 035.72FALSE00
2026-07-171651.46PUT0 235.33FALSE00
2026-07-171701.35PUT5 1834.13FALSE1.350
2026-07-171750PUT0 033.92FALSE00
2026-07-171800PUT0 033.27FALSE00
2026-07-171850PUT0 030.41FALSE00
2026-07-171903.1PUT0 529.92FALSE00
2026-07-171950PUT0 030.75FALSE00
2026-07-172004.81PUT0 430.56FALSE00
2026-07-172105.9PUT0 229.54FALSE00
2026-07-172207.65PUT411 627.58FALSE7.650
2026-07-1723011.12PUT0 1426.78FALSE00
2026-07-1724016.55PUT0 1125.85FALSE00
2026-07-172500PUT0 025.12TRUE00
2026-07-1726024PUT0 2824.36TRUE00
2026-07-172700PUT0 023.67TRUE00
2026-07-172800PUT0 023.28TRUE00
2026-07-172900PUT0 023.01TRUE00
2026-07-173000PUT0 022.77TRUE00
2026-07-173100PUT0 024.27TRUE00
2026-07-173200PUT0 025.55TRUE00
2026-07-173300PUT0 027.2TRUE00
2026-07-173400PUT0 029.28TRUE00
2026-07-173500PUT0 031.9TRUE00
2026-09-18110135.12CALL0 052.64TRUE00
2026-09-181150CALL0 049.98TRUE00
2026-09-181200CALL0 047.39TRUE00
2026-09-181250CALL0 044.65TRUE00
2026-09-181300CALL0 042.89TRUE00
2026-09-181350CALL0 042.27TRUE00
2026-09-18140126.96CALL0 540.23TRUE00
2026-09-181450CALL0 038.53TRUE00
2026-09-1815068.85CALL0 138.41TRUE00
2026-09-181550CALL0 038.67TRUE00
2026-09-181600CALL0 035.74TRUE00
2026-09-181650CALL0 035.55TRUE00
2026-09-1817084.13CALL0 534.91TRUE00
2026-09-1817570CALL0 134.01TRUE00
2026-09-1818083.63CALL0 132.25TRUE00
2026-09-1818558.7CALL0 631.87TRUE00
2026-09-1819051.29CALL0 1031.45TRUE00
2026-09-1819550.78CALL0 730.72TRUE00
2026-09-1820052.37CALL0 830.25TRUE00
2026-09-1821048.5CALL0 1929.15TRUE00
2026-09-1822036.9CALL0 3328.5TRUE00
2026-09-1823030.9CALL0 3027.54TRUE00
2026-09-1824023.55CALL0 12427.28TRUE00
2026-09-1825021.15CALL3 132126.49FALSE0.50.02
2026-09-1826014.32CALL3 54725.42FALSE14.320
2026-09-1827012CALL0 10924.61FALSE00
2026-09-182808CALL0 11624.16FALSE00
2026-09-182905.94CALL0 2623.85FALSE00
2026-09-183004.79CALL0 7523.04FALSE00
2026-09-183102.9CALL0 2923.59FALSE00
2026-09-183202.15CALL0 4723.94FALSE00
2026-09-183303.2CALL0 13521.97FALSE00
2026-09-183401.99CALL0 49526.48FALSE00
2026-09-183500.86CALL0 222.91FALSE00
2026-09-183600.58CALL0 1126.92FALSE00
2026-09-183700.61CALL0 1525.95FALSE00
2026-09-183800CALL0 026.75FALSE00
2026-09-183900.33CALL0 728.7FALSE00
2026-09-181100.36PUT0 4153.36FALSE00
2026-09-181151.63PUT0 1251.03FALSE00
2026-09-181200PUT0 049.06FALSE00
2026-09-181252.45PUT0 1045.75FALSE00
2026-09-181301.4PUT0 645.82FALSE00
2026-09-181350.78PUT0 343.35FALSE00
2026-09-181400.92PUT0 341.45FALSE00
2026-09-181451.27PUT0 340.9FALSE00
2026-09-181501.46PUT0 738.72FALSE00
2026-09-181553.85PUT0 333.77FALSE00
2026-09-181603PUT0 334.85FALSE00
2026-09-181654PUT0 1432.86FALSE00
2026-09-181702.65PUT0 532.39FALSE00
2026-09-181752.71PUT0 6032.35FALSE00
2026-09-181803.51PUT0 1031.68FALSE00
2026-09-181856.32PUT0 731.15FALSE00
2026-09-181903.96PUT0 116731.57FALSE00
2026-09-181956.35PUT0 729.97FALSE00
2026-09-182006PUT0 3229.84FALSE00
2026-09-1821010.23PUT0 15929.22FALSE00
2026-09-1822010.71PUT0 16928.09FALSE00
2026-09-1823014.68PUT0 12227.26FALSE00
2026-09-1824018.55PUT0 115026.55FALSE00
2026-09-1825019.14PUT0 4225.81TRUE00
2026-09-1826028.42PUT0 45825.01TRUE00
2026-09-1827034.65PUT0 11424.8TRUE00
2026-09-1828029.7PUT0 2724.22TRUE00
2026-09-182900PUT0 023.85TRUE00
2026-09-1830069.33PUT0 323.65TRUE00
2026-09-183100PUT0 023.28TRUE00
2026-09-183200PUT0 025.19TRUE00
2026-09-183300PUT0 026.17TRUE00
2026-09-183400PUT0 028.92TRUE00
2026-09-183500PUT0 028.19TRUE00
2026-09-183600PUT0 032.97TRUE00
2026-09-183700PUT0 034.94TRUE00
2026-09-183800PUT0 034.86TRUE00
2026-09-183900PUT0 034.82TRUE00
2026-12-18110139.75CALL0 9145.59TRUE00
2026-12-181150CALL0 142.69TRUE00
2026-12-18120127.5CALL0 943.83TRUE00
2026-12-181250CALL0 2043.43TRUE00
2026-12-18130119.5CALL0 1041.44TRUE00
2026-12-181350CALL0 341.34TRUE00
2026-12-18140112.66CALL0 538.76TRUE00
2026-12-18145127.52CALL0 039.38TRUE00
2026-12-18150126.1CALL0 537.81TRUE00
2026-12-181550CALL0 037.07TRUE00
2026-12-181600CALL0 036.21TRUE00
2026-12-1816577CALL0 335.25TRUE00
2026-12-1817077.74CALL0 135.44TRUE00
2026-12-1817573.58CALL0 233.85TRUE00
2026-12-1818067.6CALL0 133.12TRUE00
2026-12-1818563CALL0 232.42TRUE00
2026-12-1819060.4CALL0 331.98TRUE00
2026-12-1819560.8CALL2 6330.88TRUE60.80
2026-12-1820058.5CALL0 4431.27TRUE00
2026-12-1821050.76CALL0 2129.67TRUE00
2026-12-1822042.55CALL1 13928.66TRUE42.550
2026-12-1823031.5CALL0 8027.91TRUE00
2026-12-1824030.35CALL12 15027.26TRUE30.350
2026-12-1825022.9CALL0 14026.57FALSE00
2026-12-1826020.2CALL4 9025.72FALSE20.20
2026-12-1827014.4CALL1 16025.05FALSE14.40
2026-12-1828011.83CALL0 20524.64FALSE00
2026-12-182909.35CALL0 10923.5FALSE00
2026-12-183006.91CALL0 2923.75FALSE00
2026-12-183106.99CALL0 4423.66FALSE00
2026-12-183205.05CALL0 4223.17FALSE00
2026-12-183303.45CALL0 523.61FALSE00
2026-12-183402.66CALL0 123.02FALSE00
2026-12-183505.85CALL0 3122.21FALSE00
2026-12-183602.04CALL0 321.88FALSE00
2026-12-183700.56CALL0 225.71FALSE00
2026-12-183801.97CALL0 1225.56FALSE00
2026-12-183900.95CALL0 1227.87FALSE00
2026-12-184000.76CALL0 2226.86FALSE00
2026-12-184100.42CALL0 6225.04FALSE00
2026-12-184200.35CALL0 5629.06FALSE00
2026-12-181100.8PUT0 23955.96FALSE00
2026-12-181150.71PUT0 9048.7FALSE00
2026-12-181200.81PUT0 1446.22FALSE00
2026-12-181251.25PUT0 943.45FALSE00
2026-12-181301.39PUT0 1442.34FALSE00
2026-12-181352.1PUT0 1239.87FALSE00
2026-12-181401.51PUT0 1840.03FALSE00
2026-12-181451.75PUT0 2737.54FALSE00
2026-12-181502.05PUT0 1436.47FALSE00
2026-12-181554.47PUT0 16835.83FALSE00
2026-12-181603.6PUT0 1935.03FALSE00
2026-12-181654.75PUT0 3234.73FALSE00
2026-12-181704.66PUT0 5833.06FALSE00
2026-12-181756.05PUT0 22232.93FALSE00
2026-12-181804.83PUT0 6932.06FALSE00
2026-12-181855.95PUT0 2731.39FALSE00
2026-12-181906.85PUT0 10230.7FALSE00
2026-12-181957.23PUT0 3030.67FALSE00
2026-12-182007.65PUT1 7529.31FALSE7.650
2026-12-182109.9PUT0 10328.84FALSE00
2026-12-1822013.6PUT0 55927.95FALSE00
2026-12-1823016.27PUT0 5927.41FALSE00
2026-12-1824019.86PUT12 15726.34FALSE19.860
2026-12-1825025PUT0 7325.99TRUE00
2026-12-1826031.6PUT0 9924.97TRUE00
2026-12-1827036.2PUT0 13324.25TRUE00
2026-12-1828031.25PUT0 2724.03TRUE00
2026-12-1829072.68PUT0 8523.65TRUE00
2026-12-1830056PUT0 722.76TRUE00
2026-12-183100PUT0 022.55TRUE00
2026-12-183200PUT0 022.51TRUE00
2026-12-183300PUT0 023.48TRUE00
2026-12-183400PUT0 00TRUE00
2026-12-183500PUT0 026.01TRUE00
2026-12-183600PUT0 027.69TRUE00
2026-12-183700PUT0 029.32TRUE00
2026-12-183800PUT0 030.89TRUE00
2026-12-183900PUT0 032.42TRUE00
2026-12-184000PUT0 033.9TRUE00
2026-12-184100PUT0 035.34TRUE00
2026-12-184200PUT0 036.74TRUE00
2027-01-15110135.27CALL0 244.46TRUE00
2027-01-15115150.57CALL0 1645.41TRUE00
2027-01-151200CALL0 042.66TRUE00
2027-01-15125119.22CALL0 1242.89TRUE00
2027-01-15130109.17CALL0 2643.8TRUE00
2027-01-15135105.25CALL0 7641.21TRUE00
2027-01-15140119CALL0 239.7TRUE00
2027-01-15145130.6CALL0 539.07TRUE00
2027-01-15150101.6CALL0 1738.3TRUE00
2027-01-1515593.32CALL0 438.13TRUE00
2027-01-1516078.7CALL0 237.74TRUE00
2027-01-1516586.75CALL0 136.48TRUE00
2027-01-151700CALL0 035.41TRUE00
2027-01-1517574.33CALL0 535.06TRUE00
2027-01-1518075.23CALL0 2033.74TRUE00
2027-01-1518571.86CALL0 433.87TRUE00
2027-01-1519063.68CALL0 2033.17TRUE00
2027-01-1519562.25CALL4 432.14TRUE0.740.01
2027-01-1520055.7CALL0 8332TRUE00
2027-01-1521051.21CALL1 3830.73TRUE51.210
2027-01-1522041CALL0 4629.35TRUE00
2027-01-1523034.7CALL0 6628.52TRUE00
2027-01-1524031.65CALL2 14327.64TRUE0.930.03
2027-01-1525026.3CALL2 17826.85FALSE1.10.04
2027-01-1526021.6CALL2 12626.18FALSE21.60
2027-01-1527016.15CALL0 50525.35FALSE00
2027-01-1528013.85CALL6 34224.9FALSE0.60.05
2027-01-152909.8CALL0 10924.07FALSE00
2027-01-153008.14CALL0 120623.89FALSE00
2027-01-153108.15CALL0 8823.74FALSE00
2027-01-153204.4CALL0 66423.68FALSE00
2027-01-153304.1CALL0 36823.51FALSE00
2027-01-153409.7CALL0 5822.7FALSE00
2027-01-153503.2CALL0 7623.5FALSE00
2027-01-153602.67CALL0 3922.96FALSE00
2027-01-153701.59CALL0 1527.92FALSE00
2027-01-153801.28CALL0 628.91FALSE00
2027-01-153901CALL0 629.92FALSE00
2027-01-154000.86CALL0 1424.21FALSE00
2027-01-154100.5CALL0 6031.96FALSE00
2027-01-154200.43CALL0 7732.96FALSE00
2027-01-151100.6PUT0 29142.08FALSE00
2027-01-151150.9PUT0 853.44FALSE00
2027-01-151201.17PUT0 644.82FALSE00
2027-01-151252.6PUT0 138.52FALSE00
2027-01-151302PUT0 11441.78FALSE00
2027-01-151352.4PUT0 1440.38FALSE00
2027-01-151402.67PUT0 2136.84FALSE00
2027-01-151452.47PUT0 1737.23FALSE00
2027-01-151502.46PUT0 3636.1FALSE00
2027-01-151552.82PUT0 17135.19FALSE00
2027-01-151603.1PUT0 7432.93FALSE00
2027-01-151655.8PUT0 5833.84FALSE00
2027-01-151705.1PUT0 14333.18FALSE00
2027-01-151754.4PUT0 2832.28FALSE00
2027-01-151804.85PUT0 12131.59FALSE00
2027-01-151859.1PUT0 3530.65FALSE00
2027-01-151906.65PUT1 13730.53FALSE6.650
2027-01-1519510PUT0 15529.53FALSE00
2027-01-152007.83PUT0 40029.61FALSE00
2027-01-1521010.75PUT0 43228.51FALSE00
2027-01-1522014.19PUT0 84827.52FALSE00
2027-01-1523016.7PUT0 33627.07FALSE00
2027-01-1524021.1PUT31 29926.69FALSE0.50.02
2027-01-1525026.1PUT0 10125.63TRUE00
2027-01-1526041.47PUT0 34324.88TRUE00
2027-01-1527033.1PUT0 6224.14TRUE00
2027-01-1528052.95PUT0 3823.68TRUE00
2027-01-1529063.07PUT0 5123.22TRUE00
2027-01-1530073.85PUT0 10222.72TRUE00
2027-01-1531071.02PUT0 2621.24TRUE00
2027-01-153200PUT0 022.79TRUE00
2027-01-153300PUT0 022.69TRUE00
2027-01-153400PUT0 024.49TRUE00
2027-01-153500PUT0 026.23TRUE00
2027-01-153600PUT0 027.9TRUE00
2027-01-153700PUT0 029.52TRUE00
2027-01-153800PUT0 031.09TRUE00
2027-01-153900PUT0 031.36TRUE00
2027-01-154000PUT0 032.79TRUE00
2027-01-154100PUT0 034.19TRUE00
2027-01-154200PUT0 035.54TRUE00
2028-01-21115129.82CALL0 137.89TRUE00
2028-01-21120119.63CALL0 536.37TRUE00
2028-01-21125121.75CALL0 236.29TRUE00
2028-01-21130111.16CALL0 136TRUE00
2028-01-21135106.59CALL0 134.98TRUE00
2028-01-21140109.35CALL0 3735.98TRUE00
2028-01-211450CALL0 033.95TRUE00
2028-01-21150104.25CALL2 234.48TRUE104.250
2028-01-2115583.39CALL0 233.21TRUE00
2028-01-211600CALL0 033.54TRUE00
2028-01-211650CALL0 032.95TRUE00
2028-01-2117084.56CALL0 1031.77TRUE00
2028-01-2117579.15CALL0 832.85TRUE00
2028-01-2118076.25CALL1 631.39TRUE76.250
2028-01-211850CALL0 031.28TRUE00
2028-01-2119064.21CALL0 231.39TRUE00
2028-01-2119563.42CALL0 130.96TRUE00
2028-01-2120063.25CALL0 230.46TRUE00
2028-01-2121060CALL1 1629.06TRUE600
2028-01-2122051.8CALL0 1228.68TRUE00
2028-01-2123045.5CALL0 4128.38TRUE00
2028-01-2124041CALL0 8427.79TRUE00
2028-01-2125036.25CALL1 5927.17FALSE-1.25-0.03
2028-01-2126033CALL0 2826.52FALSE00
2028-01-2127027.3CALL0 4126.13FALSE00
2028-01-2128023.5CALL0 1625.61FALSE00
2028-01-2129021.5CALL0 4425.41FALSE00
2028-01-2130018CALL0 6324.9FALSE00
2028-01-2131012.51CALL0 324.51FALSE00
2028-01-2132013.4CALL0 524.34FALSE00
2028-01-213300CALL0 023.67FALSE00
2028-01-2134012CALL0 223.57FALSE00
2028-01-213509.51CALL0 3223.39FALSE00
2028-01-213600CALL0 023.54FALSE00
2028-01-213700CALL0 023.18FALSE00
2028-01-213805.1CALL0 223.74FALSE00
2028-01-213905.23CALL0 422.97FALSE00
2028-01-214003.8CALL0 1823.4FALSE00
2028-01-211153.15PUT0 244.39FALSE00
2028-01-211202.68PUT0 442.36FALSE00
2028-01-211250PUT0 040.42FALSE00
2028-01-211303.25PUT0 232.92FALSE00
2028-01-211353.5PUT0 532.69FALSE00
2028-01-211404.05PUT0 1332.31FALSE00
2028-01-211455.4PUT0 131.83FALSE00
2028-01-211504.83PUT0 531.27FALSE00
2028-01-211550PUT0 032.01FALSE00
2028-01-211606.93PUT0 130.47FALSE00
2028-01-211659.38PUT0 629.94FALSE00
2028-01-211708.75PUT0 2529.21FALSE00
2028-01-2117510.1PUT0 729.9FALSE00
2028-01-2118012.05PUT0 529.88FALSE00
2028-01-2118510.25PUT0 729.57FALSE00
2028-01-211900PUT0 028.32FALSE00
2028-01-211950PUT0 028.28FALSE00
2028-01-2120015.53PUT0 527.82FALSE00
2028-01-2121018.6PUT0 827.39FALSE00
2028-01-2122022.2PUT0 2427.02FALSE00
2028-01-2123025.78PUT0 5326.52FALSE00
2028-01-2124029.25PUT0 826.18FALSE00
2028-01-2125034.38PUT0 2725.43TRUE00
2028-01-2126039.72PUT0 3925.21TRUE00
2028-01-212700PUT0 024.28TRUE00
2028-01-212800PUT0 023.71TRUE00
2028-01-2129058PUT0 123.35TRUE00
2028-01-213000PUT0 023.16TRUE00
2028-01-213100PUT0 022.8TRUE00
2028-01-213200PUT0 022.14TRUE00
2028-01-213300PUT0 022.07TRUE00
2028-01-213400PUT0 022.16TRUE00
2028-01-213500PUT0 021.67TRUE00
2028-01-213600PUT0 023TRUE00
2028-01-213700PUT0 024.3TRUE00
2028-01-213800PUT0 025.55TRUE00
2028-01-213900PUT0 026.01TRUE00
2028-01-214000PUT0 027.18TRUE00

Latest LOW Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST100$181.45
Jun 13, 2022 7:59 PM EST81$181.45
Jun 13, 2022 7:59 PM EST19$181.45
Jun 13, 2022 7:59 PM EST5$181.4
Jun 13, 2022 7:59 PM EST43$181.37

Lowe's Companies, Inc (LOW) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2019-07-12UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011067/0000000000-19-011067-index.htm
2019-07-30UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/60667/000000000019011780/0000000000-19-011780-index.htm
2019-01-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2019-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000019/0000060667-19-000019-index.htm
2019-02-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000022/0000060667-19-000022-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000026/0000060667-19-000026-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000027/0000060667-19-000027-index.htm
2019-03-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000028/0000060667-19-000028-index.htm
2019-04-0210-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066719000042/0000060667-19-000042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000043/0000060667-19-000043-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000044/0000060667-19-000044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000045/0000060667-19-000045-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000046/0000060667-19-000046-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000047/0000060667-19-000047-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000048/0000060667-19-000048-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000049/0000060667-19-000049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000050/0000060667-19-000050-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-05-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000074/0000060667-19-000074-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-05-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066719000083/0000060667-19-000083-index.htm
2019-06-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000086/0000060667-19-000086-index.htm
2019-06-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000099/0000060667-19-000099-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000100/0000060667-19-000100-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000101/0000060667-19-000101-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000102/0000060667-19-000102-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000103/0000060667-19-000103-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000104/0000060667-19-000104-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000105/0000060667-19-000105-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000106/0000060667-19-000106-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000107/0000060667-19-000107-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000108/0000060667-19-000108-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000109/0000060667-19-000109-index.htm
2019-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000110/0000060667-19-000110-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2019-06-2711-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000115/0000060667-19-000115-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000124/0000060667-19-000124-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000125/0000060667-19-000125-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000126/0000060667-19-000126-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000127/0000060667-19-000127-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000128/0000060667-19-000128-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000129/0000060667-19-000129-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000130/0000060667-19-000130-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000131/0000060667-19-000131-index.htm
2019-08-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000134/0000060667-19-000134-index.htm
2019-09-0310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000138/0000060667-19-000138-index.htm
2019-09-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000140/0000060667-19-000140-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000144/0000060667-19-000144-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000145/0000060667-19-000145-index.htm
2019-09-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000146/0000060667-19-000146-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-09-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000160/0000060667-19-000160-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000161/0000060667-19-000161-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000162/0000060667-19-000162-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000163/0000060667-19-000163-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000164/0000060667-19-000164-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000165/0000060667-19-000165-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000166/0000060667-19-000166-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000167/0000060667-19-000167-index.htm
2019-10-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-11-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000175/0000060667-19-000175-index.htm
2019-11-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000179/0000060667-19-000179-index.htm
2019-11-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066719000181/0000060667-19-000181-index.htm
2019-12-0410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066719000184/0000060667-19-000184-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000009/0000060667-20-000009-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000010/0000060667-20-000010-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000011/0000060667-20-000011-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000012/0000060667-20-000012-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000013/0000060667-20-000013-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000014/0000060667-20-000014-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000015/0000060667-20-000015-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000016/0000060667-20-000016-index.htm
2020-01-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000019/0000060667-20-000019-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000025/0000060667-20-000025-index.htm
2020-02-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000029/0000060667-20-000029-index.htm
2020-03-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2020-03-2310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/60667/000006066720000036/0000060667-20-000036-index.htm
2020-03-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000038/0000060667-20-000038-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000046/0000060667-20-000046-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000047/0000060667-20-000047-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000048/0000060667-20-000048-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000049/0000060667-20-000049-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000050/0000060667-20-000050-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000051/0000060667-20-000051-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000052/0000060667-20-000052-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2020-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000072/0000060667-20-000072-index.htm
2020-05-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000076/0000060667-20-000076-index.htm
2020-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000080/0000060667-20-000080-index.htm
2020-05-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000085/0000060667-20-000085-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/60667/000006066720000086/0000060667-20-000086-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000097/0000060667-20-000097-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000098/0000060667-20-000098-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000099/0000060667-20-000099-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000100/0000060667-20-000100-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000101/0000060667-20-000101-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000102/0000060667-20-000102-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000103/0000060667-20-000103-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000104/0000060667-20-000104-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000105/0000060667-20-000105-index.htm
2020-06-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000106/0000060667-20-000106-index.htm
2020-06-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000108/0000060667-20-000108-index.htm
2020-06-1911-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000111/0000060667-20-000111-index.htm
2020-06-303Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000114/0000060667-20-000114-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000123/0000060667-20-000123-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000124/0000060667-20-000124-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000125/0000060667-20-000125-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000126/0000060667-20-000126-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000127/0000060667-20-000127-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000128/0000060667-20-000128-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000129/0000060667-20-000129-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2020-08-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000134/0000060667-20-000134-index.htm
2020-08-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/60667/000006066720000138/0000060667-20-000138-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-09-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/60667/000006066720000142/0000060667-20-000142-index.htm
2020-09-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000145/0000060667-20-000145-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000154/0000060667-20-000154-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000155/0000060667-20-000155-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000156/0000060667-20-000156-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000157/0000060667-20-000157-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000158/0000060667-20-000158-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000159/0000060667-20-000159-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000160/0000060667-20-000160-index.htm
2020-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000006066720000161/0000060667-20-000161-index.htm
2020-10-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000163/0000060667-20-000163-index.htm
2020-10-21S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/60667/000006066720000167/0000060667-20-000167-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000021545719004868/0000215457-19-004868-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000083423720008715/0000834237-20-008715-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000093247119005250/0000932471-19-005250-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/60667/000110465920018166/0001104659-20-018166-index.htm
2019-04-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312519096176/0001193125-19-096176-index.htm
2019-04-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312519096788/0001193125-19-096788-index.htm
2019-04-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312519098012/0001193125-19-098012-index.htm
2019-04-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519099210/0001193125-19-099210-index.htm
2019-04-18DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312519110021/0001193125-19-110021-index.htm
2019-04-18DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312519110026/0001193125-19-110026-index.htm
2019-07-22CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/60667/000119312519198976/0001193125-19-198976-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312519273165/0001193125-19-273165-index.htm
2020-03-24424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520083335/0001193125-20-083335-index.htm
2020-03-24FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520084019/0001193125-20-084019-index.htm
2020-03-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520084713/0001193125-20-084713-index.htm
2020-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520087325/0001193125-20-087325-index.htm
2020-04-03PRE 14AOther preliminary proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520097169/0001193125-20-097169-index.htm
2020-04-16DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/60667/000119312520108770/0001193125-20-108770-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520108774/0001193125-20-108774-index.htm
2020-05-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/60667/000119312520131832/0001193125-20-131832-index.htm
2020-10-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520265194/0001193125-20-265194-index.htm
2020-10-07424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/60667/000119312520265216/0001193125-20-265216-index.htm
2020-10-07FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/60667/000119312520265661/0001193125-20-265661-index.htm
2020-10-08424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/60667/000119312520266315/0001193125-20-266315-index.htm
2020-10-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/60667/000119312520274389/0001193125-20-274389-index.htm

Lowe's Companies, Inc (LOW) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Lowe's Companies, Inc (LOW). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7958%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy4,664.0010,726.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2019-06-19Donald FriesonEVP, Supply ChainBuy2,030.0098.69200,341.9210,980.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000113/0000060667-19-000113-index.htm
2020-04-01Marvin R EllisonPresident and CEOBuy27,724.00117,814.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000064/0000060667-20-000064-index.htm
2019-04-01William P BoltzEVP, MerchandisingBuy6,560.0013,460.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000060/0000060667-19-000060-index.htm
2020-04-01Donald FriesonEVP, Supply ChainBuy5,876.0016,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000065/0000060667-20-000065-index.htm
2019-09-16Jennifer L WeberEVP, Human ResourcesSell12,589.00112.621,417,773.1817,440.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000148/0000060667-19-000148-index.htm
2019-04-01Joseph Michael McFarlandEVP, StoresBuy6,890.0017,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000067/0000060667-19-000067-index.htm
2019-10-01Seemantini GodboleEVP, Chief Information OfficerBuy9,130.0018,780.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000169/0000060667-19-000169-index.htm
2019-04-01David M DentonEVP, Chief Financial OfficerBuy9,550.0019,200.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000061/0000060667-19-000061-index.htm
2020-04-01William P BoltzEVP, MerchandisingBuy9,246.0022,706.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000062/0000060667-20-000062-index.htm
2020-01-30Jennifer L WeberEVP, Human ResourcesBuy7,372.0024,812.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000023/0000060667-20-000023-index.htm
2020-04-01Seemantini GodboleEVP, Chief Information OfficerBuy6,305.0025,085.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000066/0000060667-20-000066-index.htm
2020-04-01Joseph Michael McFarlandEVP, StoresBuy9,700.0027,330.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000068/0000060667-20-000068-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell10,780.00112.331,210,959.4428,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerSell1,356.00112.35152,352.3028,017.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01Jennifer L WeberEVP, Human ResourcesBuy5,848.0028,381.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000070/0000060667-20-000070-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy3,063.0029,533.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-04-01Matthew V HollifieldSVP Chief Accounting OfficerBuy1,190.0029,813.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000065/0000060667-19-000065-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,613.0069.44181,446.7230,630.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-04-01David M DentonEVP, Chief Financial OfficerBuy13,200.0032,400.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000063/0000060667-20-000063-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy4,320.0032,591.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01Jennifer L WeberEVP, Human ResourcesBuy9,631.0033,841.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000068/0000060667-19-000068-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy9,631.0035,989.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy5,933.0071.31423,082.2336,563.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell5,982.00168.501,007,938.2936,579.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy4,320.0037,142.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000066/0000060667-19-000066-index.htm
2019-09-17Matthew V HollifieldSVP Chief Accounting OfficerBuy2,234.0082.21183,657.1438,797.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000150/0000060667-19-000150-index.htm
2020-01-30ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy7,372.0041,952.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000022/0000060667-20-000022-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell4,646.00168.12781,068.7942,561.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-04-01ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy6,016.0047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000067/0000060667-20-000067-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell19,743.00168.603,328,592.8047,207.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-05-24LISA W WARDELLDirectorBuy250.0094.9023,725.00523.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000076/0000060667-19-000076-index.htm
2019-01-02Seemantini GodboleEVP, Chief Information OfficerBuy5,420.005,420.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000016/0000060667-19-000016-index.htm
2020-04-01MARISA F THALBERGEVP Chief Brand & Mktg OfficerBuy6,062.006,062.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000069/0000060667-20-000069-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Sell32,467.00168.175,460,053.3166,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2019-04-01Marvin R EllisonPresident and CEOBuy18,800.0070,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000062/0000060667-19-000062-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy25,760.0069.441,788,774.4072,967.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm
2020-07-01Janice Dupre LittleEVP Human ResourcesBuy2,072.007,856.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000131/0000060667-20-000131-index.htm
2019-05-24Marvin R EllisonPresident and CEOBuy10,000.0095.05950,538.0080,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000078/0000060667-19-000078-index.htm
2019-04-01Donald FriesonEVP, Supply ChainBuy4,230.008,950.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000063/0000060667-19-000063-index.htm
2020-03-06Marvin R EllisonPresident and CEOBuy10,000.00103.861,038,595.0090,090.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000031/0000060667-20-000031-index.htm
2019-04-01Seemantini GodboleEVP, Chief Information OfficerBuy4,230.009,650.00https://www.sec.gov/Archives/edgar/data/60667/000006066719000064/0000060667-19-000064-index.htm
2020-08-26ROSS W MCCANLESSEVP, GC & Corp. Sec.Buy26,450.0071.311,886,149.5099,417.00https://www.sec.gov/Archives/edgar/data/60667/000006066720000140/0000060667-20-000140-index.htm