Coca-Cola FEMSA, S.A.B. de C.V

(NYSE:KOF)

Latest On Coca-Cola FEMSA, S.A.B. de C.V (KOF):

Date/Time Type Description Signal Details
2024-07-15 05:58 ESTDividendA dividend of $0.83 has been announced on Jul 2, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jul 15, 2024.Neutral
2024-04-12 05:58 ESTDividendA dividend of $0.92 has been announced on Apr 3, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Apr 12, 2024.Neutral
2023-10-31 05:57 ESTDividendA dividend of $1.59 has been announced on Oct 18, 2023. It will be paid Nov 13, 2023 with an ex-dividend date of Oct 31, 2023.Neutral
2023-05-08 18:01 ESTNewsAmid a sector upswing, here are the top 10 consumer staples names per SA Quant RatingsN/A
2023-04-28 01:22 ESTNewsCoca-Cola FEMSA GAAP EPS of Ps. 1.86, revenue of Ps. 57.36BN/A
2023-04-28 01:22 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) Q1 2023 Earnings Call TranscriptN/A
2023-04-18 04:30 ESTNewsCoca-Cola FEMSA: Valuation Starting To Run Out Of FizzN/A
2023-03-24 19:25 ESTNewsCoca-Cola FEMSA: Wait For A Better EntryN/A
2023-03-24 19:25 ESTNewsCoca-Cola FEMSA: More Upside Likely As Shares Hover Near Multi-Year HighsN/A
2023-01-24 09:36 ESTNews3 Consumer Staple Picks For A Potential 2023 Earnings RecessionN/A
2023-01-23 09:37 ESTNewsCoca-Cola FEMSA attracts buy rating from BofA due to growth, pricing trendsN/A
2023-01-11 04:48 ESTNewsCoca-Cola FEMSA: Attractive Mexican Consumer Stock With Venezuelan KickerN/A
2022-10-31 05:57 ESTDividendA dividend of $1.35 has been announced on Oct 21, 2022. It will be paid Nov 14, 2022 with an ex-dividend date of Oct 31, 2022.Neutral
2022-10-30 20:30 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. 2022 Q3 - Results - Earnings Call PresentationN/A
2022-10-26 09:18 ESTNewsCracking Open Coca-Cola FEMSA Could Prove Refreshing For InvestorsN/A
2022-10-26 09:18 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) Q3 2022 Earnings Call TranscriptN/A
2022-10-26 09:18 ESTNewsCoca-Cola FEMSA reports Q3 resultsN/A
2022-10-24 01:50 ESTNewsCoca-Cola FEMSA Q3 Earnings PreviewN/A
2022-07-28 17:15 ESTNewsCoca-Cola FEMSA GAAP EPS of Ps. 0.28, revenue of Ps. 57.31BN/A
2022-07-26 23:44 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) Management on Q2 2022 Results - Earnings Call TranscriptN/A
2022-04-29 16:25 ESTNewsCoca-Cola FEMSA declares dividend of Ps. 0.67875/shareN/A
2022-04-29 16:25 ESTNewsCoca-Cola FEMSA reports Q1 resultsN/A
2022-04-29 16:25 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) CEO John Santa Maria on Q1 2022 Results - Earnings Call TranscriptN/A
2022-04-29 05:57 ESTDividendA dividend of $1.35 has been announced on Apr 19, 2022. It will be paid May 13, 2022 with an ex-dividend date of Apr 29, 2022.Neutral
2022-03-11 03:23 ESTNewsKeurig Dr Pepper outperforms other beverage stocks against tough macro backdropN/A
2022-03-04 14:54 ESTNewsCoca-Cola FEMSA: An Extra Refreshing 4.9% Dividend YieldN/A
2022-02-25 18:02 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) CEO John Santa Maria on Q4 2021 Results - Earnings Call TranscriptN/A
2021-12-17 14:20 ESTNewsCoca-Cola FEMSA to acquire CVI Refrigerantes for about R$632 millionN/A
2021-12-10 06:20 ESTNewsCoca-Cola FEMSA: A Good Dividend InvestmentN/A
2021-10-29 10:01 ESTNewsCoca-Cola FEMSA's (KOF) CEO John Santa Maria on Q3 2021 Results - Earnings Call TranscriptN/A
2021-10-29 05:59 ESTDividendA dividend of $1.24 has been announced on Oct 19, 2021. It will be paid Nov 15, 2021 with an ex-dividend date of Oct 29, 2021.Neutral
2021-08-04 19:31 ESTNewsCoca-Cola FEMSA: An Underrated Dividend Growth StockN/A
2021-04-30 06:00 ESTDividendA dividend of $1.27 has been announced on Apr 19, 2021. It will be paid May 14, 2021 with an ex-dividend date of Apr 30, 2021.Neutral
2021-04-28 05:04 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) CEO John Santa Maria on Q1 2021 Results - Earnings Call TranscriptN/A
2021-03-18 14:07 ESTAnalyst RatingThe Analyst Target Price has increased from $57.8 to $57.89.Buy
2021-03-12 12:58 ESTAnalyst RatingThe Analyst Target Price has increased from $57.77 to $57.8.Buy
2021-03-05 21:21 ESTAnalyst RatingThe Analyst Target Price has decreased from $57.89 to $57.77.Neutral
2021-03-04 12:58 ESTAnalyst RatingThe Analyst Target Price has increased from $57.73 to $57.89.Buy
2021-02-27 22:18 ESTNewsCoca-Cola FEMSA, S.A.B. de C.V. (KOF) CEO John Santa Maria on Q4 2020 Results - Earnings Call TranscriptN/A
2021-02-27 01:15 ESTFinancialsCompany financials have been released.Neutral
2021-02-26 16:49 ESTAnalyst RatingThe Analyst Target Price has decreased from $57.79 to $57.73.Neutral
2021-02-19 12:52 ESTAnalyst RatingThe Analyst Target Price has decreased from $57.88 to $57.79.Neutral
2021-02-17 12:38 ESTAnalyst RatingThe Analyst Target Price has increased from $57.57 to $57.88.Buy
2021-02-17 01:10 ESTAnalyst RatingThe Analyst Target Price has decreased from $57.86 to $57.57.Neutral
2021-02-12 21:07 ESTAnalyst RatingThe Analyst Target Price has increased from $57.83 to $57.86.Buy
2021-02-11 12:52 ESTAnalyst RatingThe Analyst Target Price has increased from $57.48 to $57.83.Buy
2021-02-05 21:14 ESTAnalyst RatingThe Analyst Target Price has increased from $57.45 to $57.48.Buy
2021-02-05 00:43 ESTNewsCoca-Cola: The Brand Or The Bottler? Depends On What Kind Of Investor You AreN/A
2021-01-29 09:03 ESTAnalyst RatingThe Analyst Target Price has increased from $57.13 to $57.45.Buy
2021-01-22 21:23 ESTAnalyst RatingThe Analyst Target Price has increased from $57.1 to $57.13.Buy

About Coca-Cola FEMSA, S.A.B. de C.V (KOF):

Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages. The company offers sparkling beverages, including colas and flavored sparkling beverages; and waters and still beverages, such as juice drinks, coffee, teas, milk, value-added dairy products, sports drinks, energy drinks, and plant-based drinks. It provides a portfolio of products through retail outlets, such as wholesale supermarkets, discount stores, and convenience stores; retailers, such as restaurants and bars, as well as stadiums, auditoriums, and theaters; points-of-sale outlets; and home delivery and other locations. The company also distributes and sells Heineken beer products in its Brazilian territories. It operates in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is based in Mexico City, Mexico. Coca-Cola FEMSA, S.A.B. de C.V. is a subsidiary of Fomento Economico Mexicano, S.A.B. de C.V.

KOF Quotes by TradingView

See Advanced Chart

General

  • Name Coca-Cola FEMSA, S.A.B. de C.V
  • Symbol KOF
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Defensive
  • IndustryBeverages-Non-Alcoholic
  • Full Time Employees 80,000
  • Last Split Factor3:1
  • Last Split Date1998-01-28
  • Fiscal Year EndDecember
  • IPO Date1993-09-13
  • Gic SectorConsumer Staples
  • Gic GroupFood, Beverage & Tobacco
  • Gic IndustryBeverages
  • Gic SubIndustrySoft Drinks
  • Web URLhttp://www.coca-colafemsa.com
View More

Valuation

  • Trailing PE 2277.44
  • Forward PE 120.48
  • Price/Sales (Trailing 12 Mt.) 1.16
  • Price/Book (Most Recent Quarter) 1.82
  • Enterprise Value Revenue 0.07
  • Enterprise Value EBITDA 0.53
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate $0.66
  • Profit Margin 6%
  • Return on Assets 6%
  • Return on Equity 8%
  • Earnings Per Share -$3.55
  • Revenue Per Share $0
  • Gross Profit 82.81 billion
  • Quarterly Earnings Growth -5.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 71.19
  • Environment Score 81.84
  • Social Score 66.5
  • Governance Score 74.18
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 10.11 billion
  • PEG Ratio 10.66
  • Analyst Target Price $57.89
  • Book Value Per Share $27.51
View More

Share Statistics

  • Shares Outstanding 210.08 million
  • Shares Float 52.52 million
  • % Held by Insiders <1%
  • % Held by Institutions 34.53%
  • Shares Short 166621
  • Shares Short Prior Month 119714
  • Short Ratio 1.28
View More

Technicals

  • Beta 0.87
  • 52 Week High $49.16
  • 52 Week Low $35.75
  • 50 Day Moving Average 45.25
  • 200 Day Moving Average 43.92
View More

Dividends

  • Forward Annual Dividend Rate $2.34
  • Forward Annual Dividend Yield 4.78%
  • Payout Ratio 129%
  • Dividend Date 2020-11-13
  • ExDividend Date 2020-10-29
  • Dividend Per Share $1.68
  • Dividend Yield 2.07%
View More

Coca-Cola FEMSA, S.A.B. de C.V (KOF) Dividend Calendar:

Coca-Cola FEMSA, S.A.B. de C.V pays an annual dividend of $2.34 per share, with a dividend yield of 2.07%.
KOF's last dividend payment was made to shareholders on November 13, 2020.
Coca-Cola FEMSA, S.A.B. de C.V pays out 129% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Coca-Cola FEMSA, S.A.B. de C.V (KOF) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-10-27$46.73 billion$0.53$0.62-14.52%
2020-06-302020-07-22$43.08 billion$0.43$0.61-29.51%
2020-03-312020-04-29$N/A$0.69$0.6310%
2019-12-312020-02-26$2.73 billion$0.50$1.01-50.63%
2019-09-302019-10-25$2.47 billion$0.79$0.790.25%
2019-06-302019-07-25$2.48 billion$0.87$0.7910.09%
2019-03-312019-04-26$2.43 billion$0.65$0.73-11.56%
2018-12-312019-02-26$2.63 billion$0.72$0.92-21.63%
2018-09-302018-10-25$2.36 billion$0.70$0.674.16%
2018-06-302018-07-25$N/A$0.70$0.80-12.04%
2018-03-312018-04-25$2.74 billion$0.60$0.4147.12%
2017-12-312018-02-22$2.03 billion$0.99$0.8714.26%
2017-09-302017-10-25$2.82 billion$0.79$0.772.22%
2017-06-302017-07-24$2.8 billion$0.60$0.74-17.86%
2017-03-312017-04-26$2.73 billion$1.49$0.56168.96%
2016-12-312017-02-24$2.38 billion$0.65$0.88-25.22%
2016-09-302016-10-25$2.09 billion$0.53$0.77-30.53%
2016-06-302016-07-27$1.99 billion$0.56$0.76-25.54%
2016-03-312016-04-27$2.16 billion$0.65$0.607.69%
2015-12-312016-02-23$2.38 billion$0.83$0.92-10.19%
2015-09-302015-10-28$1.95 billion$0.58$0.68-14.71%
2015-06-302015-07-23$2.27 billion$0.84$0.831.2%
2015-03-312015-04-29$2.25 billion$0.71$0.5920.34%
2014-12-312015-02-25$817.17 million$1.06$1.30-18.46%
2014-09-302014-10-22$2.89 billion$1.20$1.0514.29%
2014-06-302014-07-23$3.31 billion$0.99$1.16-14.66%
2014-03-312014-04-30$2.96 billion$0.84$0.822.44%
2013-12-312014-02-28$3.34 billion$1.29$1.57-17.83%
2013-09-302013-10-24$3.12 billion$1.10$1.15-4.35%
2013-06-302013-07-24$2.73 billion$1.10$1.15-4.35%
2013-03-312013-04-24$2.73 billion$0.95$1.10-13.56%
2012-12-312013-02-27$3.01 billion$1.68
2012-09-302012-10-24$3.14 billion$1.33
2012-06-302012-07-25$2.63 billion$0.99
2012-03-312012-04-26$2.62 billion$1.02$1.020%
2011-12-312012-03-05$2.63 billion$1.23$1.0220.59%
2011-09-302011-10-27$1.67 billion$1.00$1.10-9.09%
2011-06-302011-07-20$2.47 billion$1.21$1.22-0.82%
2010-09-302010-10-22$2.11 billion$0.90$1.10-18.18%
2010-06-302010-07-23$1.92 billion$1.07$1.051.9%
2010-03-312010-04-22$1.92 billion$0.89$0.8011.25%
2009-12-312010-02-12$2.43 billion$1.17$1.0017%
2009-09-302009-10-27$1.92 billion$0.87$0.6142.62%
2009-06-302009-07-24$1.93 billion$0.88$0.827.32%
2009-03-312009-04-29$1.59 billion$0.50
2008-09-302008-10-23$1.65 billion$0.66$0.97-31.96%
2008-06-302008-07-23$1.86 billion$0.97$0.970%
2007-12-312008-02-19$1.84 billion$0.96$0.8020%
2007-09-302007-10-26$1.56 billion$0.93$0.6738.81%
2007-06-302007-07-27$1.58 billion$0.87$0.817.41%
2007-03-312007-04-27$1.36 billion$0.56$0.551.82%
2006-12-312007-02-23$1.55 billion$0.75$0.77-2.6%
2006-09-302006-10-27$1.4 billion$0.85$0.6923.19%
2006-06-302006-07-26$1.23 billion$0.33$0.64-48.44%
2006-03-312006-04-27$1.17 billion$0.46$0.56-17.86%
2005-12-312006-02-24$1.3 billion$0.67$0.661.52%
2005-09-302005-10-28$1.2 billion$0.57$0.561.79%
2005-06-302005-07-28$1.22 billion$0.65$0.4254.76%
2005-03-312005-04-28$1 billion$0.39$0.43-9.3%
2004-12-312005-02-25$1.22 billion$0.69$0.4650%
2004-09-302004-11-01$1.07 billion$0.60$0.30100%
2004-06-302004-08-11$942.29 million$0.26$0.38-31.58%
2004-03-312004-04-27$933.47 million$0.42$0.51-17.65%
2003-12-312004-02-25$1.03 billion$0.45$0.434.65%
2003-09-302003-10-23$912.78 million$0.25$0.47-46.81%
2003-06-302003-07-28$852.68 million$0.19$0.47-59.57%
2002-12-312003-02-19$432.52 million$0.50$0.4511.11%
2002-09-302002-10-25$421.9 million$0.43$0.46-6.52%
2002-06-302002-07-25$412.54 million$0.58$0.547.41%
2002-03-312002-04-25$417.71 million$0.54$0.3650%
2000-09-302000-10-25$457.76 million$0.18$0.21-14.29%
2000-06-302000-07-25$387.23 million$0.21$0.210%
2000-03-312000-04-25$397.68 million$0.21$0.210%
1999-12-312000-02-07$0.20$0.21-4.76%
1999-09-301999-10-27$0.18$0.1612.5%
1999-06-301999-07-29$0.17$0.170%
1999-03-311999-04-29$0.15$0.1315.38%
1998-12-311999-02-05$0.20$0.1717.65%
1998-09-301998-11-13$0.09$0.15-40%
1998-06-301998-08-03$0.11$0.110%
1998-03-311998-04-29$0.06$0.13-53.85%
1997-12-311998-03-02$0.21$0.205%
1997-09-301997-10-28$0.15$0.150%
1997-06-301997-08-04$0.12$0.120%
1997-03-311997-05-27$0.11$0.110%
1996-12-311997-02-25$0.23$0.1553.33%
1996-09-301996-11-11$0.05$0.08-37.5%
1996-03-311996-05-09$0.06$0.0520%
1995-12-311996-03-06$0.08$0.09-11.11%
1995-09-301995-11-01$0.09$0.090%
1995-06-301995-07-31$0.15$0.147.14%
1995-03-311995-05-04$0.09$0.090%
1994-12-311995-03-03$0.11$0.15-26.67%
1994-09-301994-11-11$0.09$0.10-10%
1994-06-301994-08-10$0.09$0.0812.5%

Coca-Cola FEMSA, S.A.B. de C.V (KOF) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Coca-Cola FEMSA, S.A.B. de C.V (KOF) Chart:

Coca-Cola FEMSA, S.A.B. de C.V (KOF) News:

Below you will find a list of latest news for Coca-Cola FEMSA, S.A.B. de C.V (KOF) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Coca-Cola FEMSA, S.A.B. de C.V (KOF) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-0510562.22CALL881 8920FALSE-0.4-0.01
2025-12-0511057.2CALL342 3401496.86FALSE0.290.01
2025-12-0511552.55CALL86 11271345.27FALSE52.550
2025-12-0512542.31CALL9 1541119.22FALSE1.310.03
2025-12-0513631.29CALL0 3923.59FALSE00
2025-12-0513725.75CALL0 1902.91FALSE00
2025-12-051900.1CALL1972 7121229.39FALSE-0.03-0.23
2025-12-05192.50.06CALL63 2244219.49FALSE-0.04-0.4
2025-12-051950.03CALL988 2065215.86FALSE-0.04-0.57
2025-12-05197.50.03CALL20 304210.1FALSE-0.03-0.5
2025-12-052000.03CALL758 3931212.92FALSE-0.01-0.25
2025-12-052050.02CALL151 1840210.32FALSE-0.01-0.33
2025-12-052100.01CALL82 1320203.06FALSE-0.01-0.5
2025-12-052150.01CALL30 1266207.89FALSE-0.01-0.5
2025-12-052200.01CALL13 1324212.59FALSE00
2025-12-051000.01PUT1 83340TRUE-0.01-0.5
2025-12-051050.01PUT0 11750TRUE00
2025-12-051100.01PUT25 11120TRUE-0.03-0.75
2025-12-051110.1PUT0 580TRUE00
2025-12-051120.04PUT1 1020TRUE0.040
2025-12-051130.04PUT1 1510TRUE0.040
2025-12-051140.09PUT0 200TRUE00
2025-12-051150.01PUT80 13380TRUE-0.03-0.75
2025-12-051160.05PUT4 160TRUE0.010.25
2025-12-051170.14PUT0 400TRUE00
2025-12-051180.16PUT0 400TRUE00
2025-12-051190.03PUT1 20TRUE-0.04-0.57
2025-12-051200.02PUT202 29430TRUE-0.03-0.6
2025-12-051210.01PUT1 50TRUE0.010
2025-12-051220.06PUT0 80TRUE00
2025-12-051230.05PUT1 590TRUE0.050
2025-12-051240.04PUT11 160TRUE-0.06-0.6
2025-12-051250.03PUT261 14530TRUE-0.04-0.57
2025-12-051260.04PUT50 920TRUE-0.21-0.84
2025-12-051270.03PUT19 210TRUE-0.11-0.79
2025-12-051280.03PUT128 2250TRUE-0.08-0.73
2025-12-05187.520.39PUT4 400TRUE-0.86-0.04
2025-12-1210066.95CALL0 8011282.41FALSE00
2025-12-1210563.02CALL12 1381157.77FALSE0.20
2025-12-1211055CALL0 4991057.02FALSE00
2025-12-1211553.74CALL22 443975.86FALSE53.740
2025-12-1214027.85CALL1 300602.17FALSE-1.12-0.04
2025-12-121410CALL0 0598.62FALSE00
2025-12-1214223.35CALL0 1592.1FALSE00
2025-12-1214326.1CALL1 2583.36FALSE26.10
2025-12-1214425.25CALL1 50573.16FALSE25.250
2025-12-1214523.45CALL6 83549.05FALSE0.210.01
2025-12-1214621.48CALL0 5546.22FALSE00
2025-12-1214715.18CALL0 1534.96FALSE00
2025-12-1214821.7CALL1 3530.26FALSE21.70
2025-12-1214919.85CALL1 2505.45FALSE0.250.01
2025-12-121950.33CALL84 1067198.81FALSE-0.11-0.25
2025-12-122000.26CALL442 2188193.56FALSE-0.04-0.13
2025-12-122050.14CALL607 1532182.71FALSE-0.06-0.3
2025-12-122100.1CALL384 1589179.62FALSE-0.05-0.33
2025-12-122150.07CALL59 500176.47FALSE-0.05-0.42
2025-12-122200.05CALL36 830174.03FALSE-0.07-0.58
2025-12-122250.05CALL15 281177.65FALSE-0.02-0.29
2025-12-122300.05CALL5 368181.18FALSE-0.04-0.44
2025-12-122350.05CALL1 187184.62FALSE00
2025-12-122400.08CALL0 316199.95FALSE00
2025-12-122450.03CALL1 228182.11FALSE00
2025-12-122550.01CALL6 243171.44FALSE-0.07-0.88
2025-12-12950.06PUT672 3960TRUE0.020.5
2025-12-121000.04PUT2 7110TRUE-0.03-0.43
2025-12-121050.02PUT3 1760TRUE-0.08-0.8
2025-12-121100.03PUT11 1620TRUE-0.11-0.79
2025-12-121150.11PUT11 3330TRUE-0.01-0.08
2025-12-121200.09PUT364 8520TRUE-0.07-0.44
2025-12-121250.15PUT146 11250TRUE-0.1-0.4
2025-12-121300.23PUT100 16920TRUE-0.15-0.39
2025-12-121350.35PUT708 8800TRUE-0.21-0.38
2025-12-121400.5PUT507 15560TRUE-0.31-0.38
2025-12-121410.74PUT3 120TRUE-0.21-0.22
2025-12-121420.59PUT28 300TRUE-0.35-0.37
2025-12-121430.69PUT11 540TRUE-0.41-0.37
2025-12-121440.81PUT46 530TRUE-0.36-0.31
2025-12-121460.94PUT13 420TRUE-0.46-0.33
2025-12-121471.05PUT83 3630TRUE-0.43-0.29
2025-12-121481.15PUT15 1250TRUE-0.55-0.32
2025-12-1219023.06PUT13 3530TRUE-1.51-0.06
2025-12-1219527.82PUT1 2840TRUE-1.13-0.04
2025-12-1220033.84PUT62 3150TRUE0.050
2025-12-19450CALL0 00TRUE00
2025-12-19500CALL0 00TRUE00
2025-12-19550CALL0 00TRUE00
2025-12-19600CALL0 00TRUE00
2025-12-19650CALL0 00TRUE00
2025-12-19700CALL0 00TRUE00
2025-12-19759.8CALL0 10TRUE00
2025-12-19807.05CALL0 00TRUE00
2025-12-19853.5CALL0 117.06TRUE00
2025-12-19900.47CALL0 369.31FALSE00
2025-12-19950.05CALL0 1240.16FALSE00
2025-12-1910068.07CALL0 10901053.67FALSE00
2025-12-191050CALL0 0124.85FALSE00
2025-12-1911058CALL620 353860.06FALSE580
2025-12-1911552.55CALL885 286799.18FALSE0.570.01
2025-12-191200CALL0 0163.83FALSE00
2025-12-1912543.16CALL1 435658.79FALSE0.840.02
2025-12-1913038.3CALL7 902603.41FALSE-0.3-0.01
2025-12-1913533.43CALL0 1617557.19FALSE00
2025-12-1914029.3CALL55 1619509.6FALSE1.680.06
2025-12-1914129CALL1 0507.87FALSE290
2025-12-1914225.1CALL0 1494.88FALSE00
2025-12-1914326.32CALL1 0479.18FALSE26.320
2025-12-191440CALL0 0471.8FALSE00
2025-12-1914624.3CALL6 0460.54FALSE24.30
2025-12-1914720.5CALL0 2449.22FALSE00
2025-12-1914821.65CALL3 0432.54FALSE21.650
2025-12-192050.42CALL289 561173.65FALSE-0.05-0.11
2025-12-192100.3CALL301 14453168.91FALSE-0.06-0.17
2025-12-192150.24CALL7 42167.3FALSE-0.08-0.25
2025-12-192200.17CALL97 6150163.26FALSE-0.04-0.19
2025-12-192250.15CALL1 39163.96FALSE-0.04-0.21
2025-12-192300.12CALL221 8824162.72FALSE-0.02-0.14
2025-12-192400.07CALL57 6775158.91FALSE-0.02-0.22
2025-12-192500.05CALL121 7584158.79FALSE-0.01-0.17
2025-12-192600.05CALL16 4588163.83FALSE00
2025-12-192800.07CALL9 5972179.2FALSE0.010.17
2025-12-19450PUT0 0317.68FALSE00
2025-12-19500PUT0 0279.2FALSE00
2025-12-19550PUT0 0244.47FALSE00
2025-12-19600PUT0 0212.62FALSE00
2025-12-19650PUT0 0182.95FALSE00
2025-12-19700PUT0 0154.87FALSE00
2025-12-19750.15PUT0 1127.81FALSE00
2025-12-19800.63PUT0 1045.21FALSE00
2025-12-19850PUT0 045.44FALSE00
2025-12-19900.06PUT79 28920TRUE-0.01-0.14
2025-12-19950PUT0 039.6TRUE00
2025-12-191000.11PUT210 217780TRUE-0.03-0.21
2025-12-191050PUT0 066.35TRUE00
2025-12-191100.18PUT178 71210TRUE-0.06-0.25
2025-12-191150PUT0 088.05TRUE00
2025-12-191200PUT0 097.69TRUE00
2025-12-1919528PUT3 19440TRUE-1.27-0.04
2025-12-1920032.7PUT15 35040TRUE-1.48-0.04
2025-12-2613532.77CALL1 29485.26FALSE32.770
2025-12-2614029.29CALL2 70441.42FALSE0.140
2025-12-2614524.89CALL2 71403.53FALSE0.890.04
2025-12-2615021.21CALL5 156373.32FALSE0.810.04
2025-12-2615517CALL4 252343.94FALSE0.730.04
2025-12-2616014.3CALL78 511315.81FALSE1.30.1
2025-12-261756.2CALL150 974240.98FALSE0.20.03
2025-12-261853CALL443 2003203.29FALSE0.030.01
2025-12-261902.08CALL196 1673190.04FALSE0.040.02
2025-12-261951.42CALL179 1390178.74FALSE-0.03-0.02
2025-12-262000.97CALL346 2335169.55FALSE-0.05-0.05
2025-12-262050.65CALL123 542161.4FALSE-0.04-0.06
2025-12-262100.46CALL215 655155.92FALSE-0.08-0.15
2025-12-262150.34CALL14 326152.15FALSE-0.13-0.28
2025-12-262350.21CALL1 314153.71FALSE0.210
2025-12-262450.15CALL0 135149.26FALSE00
2025-12-262500.14CALL0 121151.69FALSE00
2025-12-261000.13PUT32 19850TRUE-0.07-0.35
2025-12-261050.17PUT4 360TRUE-0.12-0.41
2025-12-261150.35PUT262 3470TRUE-0.1-0.22
2025-12-261200.45PUT41 7300TRUE-0.14-0.24
2025-12-261250.58PUT64 4800TRUE-0.25-0.3
2025-12-261300.78PUT98 12320TRUE-0.25-0.24
2025-12-261351PUT86 7530TRUE-0.38-0.28
2025-12-261401.45PUT188 13570TRUE-0.45-0.24
2025-12-261451.99PUT289 16400TRUE-0.55-0.22
2025-12-261502.69PUT265 23020TRUE-0.86-0.24
2025-12-261605.3PUT122 23410TRUE-1.15-0.18
2025-12-261657.33PUT89 15520TRUE-1.09-0.13
2025-12-2617513.18PUT9 3920TRUE-1.27-0.09
2025-12-2618015.75PUT9 5040TRUE-1.91-0.11
2025-12-2618520.47PUT1 4890TRUE0.450.02
2025-12-2619023.28PUT25 2430TRUE-2.21-0.09
2025-12-2619528.1PUT0 650TRUE00
2026-01-0213037.43CALL0 19478.18FALSE00
2026-01-0213535.48CALL8 9447.38FALSE35.480
2026-01-0214029.9CALL2 46400.78FALSE0.20.01
2026-01-0214525.42CALL1 39365.99FALSE-1.27-0.05
2026-01-0215021.6CALL16 301345.26FALSE0.650.03
2026-01-0215518.14CALL16 401312.28FALSE0.30.02
2026-01-0216014.4CALL4 109290.86FALSE-0.03-0
2026-01-021708.83CALL117 437246.16FALSE0.130.01
2026-01-021757.2CALL42 1234227.12FALSE0.150.02
2026-01-021853.71CALL33 594192.65FALSE-0.04-0.01
2026-01-021902.8CALL86 485182.79FALSE-0.2-0.07
2026-01-021952.07CALL135 321173.69FALSE-0.05-0.02
2026-01-022001.5CALL102 953165.37FALSE00
2026-01-022050.99CALL26 248155.6FALSE-0.16-0.14
2026-01-022100.7CALL33 663149.35FALSE-0.19-0.21
2026-01-022150.55CALL17 280146.46FALSE-0.13-0.19
2026-01-022200.49CALL39 241146.66FALSE-0.1-0.17
2026-01-022250.3CALL12 176139.06FALSE-0.2-0.4
2026-01-022300.36CALL8 79145.34FALSE-0.04-0.1
2026-01-02950.2PUT3 1680TRUE-0.01-0.05
2026-01-021050.27PUT7 510TRUE-0.1-0.27
2026-01-021100.33PUT41 1470TRUE-0.14-0.3
2026-01-021150.52PUT44 690TRUE-0.05-0.09
2026-01-021200.6PUT3 3630TRUE-0.19-0.24
2026-01-021250.8PUT1015 10540TRUE-0.22-0.22
2026-01-021301.1PUT45 3770TRUE-0.23-0.17
2026-01-021351.47PUT72 18770TRUE-0.3-0.17
2026-01-021401.9PUT102 6780TRUE-0.55-0.22
2026-01-021452.66PUT68 5170TRUE-0.53-0.17
2026-01-021503.5PUT120 9400TRUE-0.83-0.19
2026-01-021554.72PUT313 5380TRUE-0.93-0.16
2026-01-021606.51PUT31 8080TRUE-0.93-0.13
2026-01-0217514.05PUT2 4930TRUE-0.12-0.01
2026-01-0218017.28PUT10 1790TRUE-0.41-0.02
2026-01-0218520.78PUT9 1270TRUE-1.52-0.07
2026-01-0219024.9PUT3 630TRUE-0.2-0.01
2026-01-0219528.9PUT1 130TRUE28.90
2026-01-0220033.27PUT1 300TRUE33.270
2026-01-163164.9CALL128 13970TRUE164.90
2026-01-1610157.01CALL45 36880TRUE0.80.01
2026-01-1613152.08CALL0 32810TRUE00
2026-01-1615146.5CALL0 99100TRUE00
2026-01-1617150.66CALL1 47750TRUE150.660
2026-01-1620147.29CALL0 94530TRUE00
2026-01-1622144.73CALL0 73680TRUE00
2026-01-1625138.41CALL0 75740TRUE00
2026-01-1630137.61CALL2 71880TRUE10.01
2026-01-1632133.55CALL0 204130TRUE00
2026-01-1635131.06CALL0 183760TRUE00
2026-01-1637131CALL1 63430TRUE3.420.03
2026-01-1640128CALL1 209220TRUE0.60
2026-01-1642125CALL0 26340TRUE00
2026-01-16450CALL0 00TRUE00
2026-01-1647120CALL0 19860TRUE00
2026-01-16500CALL0 00TRUE00
2026-01-16550CALL0 00TRUE00
2026-01-1657.5100.06CALL0 51570TRUE00
2026-01-16600CALL0 00TRUE00
2026-01-1662.5102.65CALL0 2230TRUE00
2026-01-16650CALL0 00TRUE00
2026-01-1667.586CALL0 19930TRUE00
2026-01-16700CALL0 030.97TRUE00
2026-01-1672.594.82CALL0 5770TRUE00
2026-01-167593.05CALL2 34070TRUE-0.45-0
2026-01-1677.598.91CALL0 5480TRUE00
2026-01-16808.98CALL0 119.22TRUE00
2026-01-1682.583.87CALL0 2321315.66TRUE00
2026-01-16850CALL0 019.2TRUE00
2026-01-169078.49CALL3 4174897.03FALSE1.040.01
2026-01-1692.558.3CALL0 225843.08FALSE00
2026-01-16950CALL0 059.6FALSE00
2026-01-1610068.31CALL1 8530708.69FALSE0.810.01
2026-01-161050.5CALL0 143.7FALSE00
2026-01-161100CALL0 091.11FALSE00
2026-01-161150CALL0 099.57FALSE00
2026-01-161200CALL0 037.1FALSE00
2026-01-161250CALL0 0114.56FALSE00
2026-01-161300CALL0 0121.3FALSE00
2026-01-1613535.46CALL2 2018390.74FALSE0.390.01
2026-01-162300.7CALL76 7687136.16FALSE-0.08-0.1
2026-01-162400.51CALL12 4365132.61FALSE-0.02-0.04
2026-01-162500.34CALL145 7173130.17FALSE-0.04-0.11
2026-01-162600.26CALL94 3838129.29FALSE-0.07-0.21
2026-01-162700.2CALL18 2636128.56FALSE-0.08-0.29
2026-01-162800.18CALL27 5255130.26FALSE0.020.13
2026-01-162900.21CALL0 418127.39FALSE00
2026-01-163000.11CALL57 3919129.14FALSE00
2026-01-163100.08CALL0 517129.95FALSE00
2026-01-163200.09CALL0 394139.41FALSE00
2026-01-16450PUT0 0208.22FALSE00
2026-01-16500PUT0 0183FALSE00
2026-01-16550.04PUT1 1021853.68FALSE-0.02-0.33
2026-01-1657.50.04PUT8 164449.03FALSE0.040
2026-01-16600PUT0 0139.39FALSE00
2026-01-1662.50.11PUT6 248546.53FALSE0.110
2026-01-16650.09PUT12 589540.52FALSE-0.01-0.1
2026-01-1667.50.12PUT2 138637.81FALSE0.120
2026-01-16700PUT0 0101.55FALSE00
2026-01-1672.50.15PUT4 225630.11FALSE0.020.15
2026-01-16750.16PUT0 826525.29FALSE00
2026-01-1677.50.17PUT2 206921.77FALSE-0.02-0.11
2026-01-16800.17PUT234 640617.24FALSE-0.03-0.15
2026-01-1682.50.25PUT2 52914.06FALSE0.250
2026-01-16850.22PUT1 194688.51FALSE-0.03-0.12
2026-01-1687.50.25PUT3 8432.72FALSE-0.05-0.17
2026-01-16900PUT0 025.43TRUE00
2026-01-1692.50.31PUT5 14700TRUE-0.03-0.09
2026-01-16950PUT0 029.29TRUE00
2026-01-1697.50.33PUT8 7080TRUE-0.14-0.3
2026-01-161000.41PUT390 132830TRUE-0.1-0.2
2026-01-161050.52PUT23 56020TRUE-0.15-0.22
2026-01-161100PUT0 048.59TRUE00
2026-01-161150PUT0 055.38TRUE00
2026-01-161201.15PUT208 150910TRUE-0.2-0.15
2026-01-161250PUT0 067.64TRUE00
2026-01-161300PUT0 073.24TRUE00
2026-01-1619529.65PUT3 6180TRUE-1.18-0.04
2026-01-1620034.41PUT47 23940TRUE-1.44-0.04
2026-01-1621043.25PUT16 7940TRUE-3.92-0.08
2026-01-1622054.54PUT0 2790TRUE00
2026-02-2037.5125.1CALL0 6040TRUE00
2026-02-2040124.75CALL0 9400TRUE00
2026-02-2050118.03CALL4 2250TRUE-0.39-0
2026-02-20550CALL0 00TRUE00
2026-02-2060105.48CALL0 3630TRUE00
2026-02-2065103.69CALL4 1790TRUE0.890.01
2026-02-20700CALL0 030.94TRUE00
2026-02-2072.580.25CALL0 2670TRUE00
2026-02-20750CALL0 027.47TRUE00
2026-02-208011CALL0 525.15TRUE00
2026-02-20858CALL0 19822.86TRUE00
2026-02-20901.91CALL0 421.01FALSE00
2026-02-20952.5CALL0 2245.61FALSE00
2026-02-201000.91CALL0 1454.66FALSE00
2026-02-201053CALL0 156.5FALSE00
2026-02-201100CALL0 069.69FALSE00
2026-02-2011556.42CALL2 962424.25FALSE0.560.01
2026-02-2012052.55CALL21 2285396.77FALSE1.270.02
2026-02-201250.15CALL0 338.44FALSE00
2026-02-201300CALL0 092.76FALSE00
2026-02-2013539.2CALL0 1242321.31FALSE00
2026-02-201400CALL0 0102.12FALSE00
2026-02-2015526CALL13 1063249.36FALSE0.30.01
2026-02-202204.37CALL126 5385148.56FALSE0.040.01
2026-02-202303.25CALL183 3827141.81FALSE-0.05-0.02
2026-02-202402.35CALL44 3021135.36FALSE-0.2-0.08
2026-02-202501.76CALL13 5103130.92FALSE-0.15-0.08
2026-02-202601.35CALL9 1469127.68FALSE-0.3-0.18
2026-02-202701.05CALL1 900125.13FALSE-0.09-0.08
2026-02-202800.8CALL6 5565122.45FALSE-0.05-0.06
2026-02-202900.75CALL0 3277120.36FALSE00
2026-02-203000.46CALL325 5243117.75FALSE-0.18-0.28
2026-02-203100.48CALL0 109118.3FALSE00
2026-02-203200.4CALL0 92116.96FALSE00
2026-02-203300.25CALL26 199115.3FALSE0.250
2026-02-203400.2CALL2 57114.29FALSE0.20
2026-02-203500.2CALL0 280113.73FALSE00
2026-02-203700.2CALL0 527122.63FALSE00
2026-02-203800.1CALL0 301113.03FALSE00
2026-02-203900.02CALL4 40199.14FALSE-0.09-0.82
2026-02-204100.05CALL0 4454110.29FALSE00
2026-02-2037.50.11PUT0 63576.2FALSE00
2026-02-20400.16PUT0 92179.49FALSE00
2026-02-20450.25PUT0 99766.48FALSE00
2026-02-2047.50.16PUT0 23662.3FALSE00
2026-02-20500PUT0 0139.97FALSE00
2026-02-20550PUT0 0122.57FALSE00
2026-02-20600.25PUT7 438145.18FALSE0.250
2026-02-20650.4PUT0 87437.73FALSE00
2026-02-20700PUT0 077.7FALSE00
2026-02-2072.50.63PUT0 52028.99FALSE00
2026-02-20752.3PUT0 757.32FALSE00
2026-02-2077.50.61PUT0 21222.24FALSE00
2026-02-20804.4PUT0 448.71FALSE00
2026-02-2082.50.82PUT0 44414.82FALSE00
2026-02-20850.82PUT0 89110.58FALSE00
2026-02-2087.50.85PUT22 9355.73FALSE-0.06-0.07
2026-02-20900PUT0 022.58TRUE00
2026-02-2092.51.22PUT0 23190TRUE00
2026-02-20950PUT0 023.31TRUE00
2026-02-2097.51.29PUT1 6280TRUE-0.08-0.06
2026-02-201000PUT0 027.58TRUE00
2026-02-201050PUT0 034.1TRUE00
2026-02-201100PUT0 037.75TRUE00
2026-02-201152.53PUT79 31260TRUE-0.3-0.11
2026-02-201200PUT0 048.05TRUE00
2026-02-201250PUT0 052.74TRUE00
2026-02-201300PUT0 057.17TRUE00
2026-02-201350PUT0 061.37TRUE00
2026-02-201400PUT0 065.37TRUE00
2026-02-2019031.35PUT64 11040TRUE-0.56-0.02
2026-02-2019534.96PUT63 11150TRUE-1.06-0.03
2026-02-2021047.4PUT0 3680TRUE00
2026-02-2022057.85PUT0 4820TRUE00
2026-02-2023067.15PUT0 2150TRUE00
2026-02-2024077.4PUT0 1220TRUE00
2026-03-2035125.23CALL0 115600TRUE00
2026-03-2040123.03CALL0 10920TRUE00
2026-03-2050117.5CALL0 4590TRUE00
2026-03-2060107.85CALL0 3950TRUE00
2026-03-206591CALL0 1610TRUE00
2026-03-208088.94CALL0 6380TRUE00
2026-03-209574.83CALL0 433556.73FALSE00
2026-03-2097.561.77CALL0 154528.53FALSE00
2026-03-2010063.3CALL0 2085501.2FALSE00
2026-03-2010562.61CALL0 661453.07FALSE00
2026-03-2011061.88CALL0 1186413.59FALSE00
2026-03-2011557.89CALL1 1033380FALSE57.890
2026-03-2012053.55CALL3 2629351.72FALSE-0.85-0.02
2026-03-2012549.52CALL20 1574328.19FALSE49.520
2026-03-2013045.45CALL8 736306.18FALSE-0.35-0.01
2026-03-2013541.45CALL1 941286FALSE0.10
2026-03-2015528.57CALL4 2507232.71FALSE-0.43-0.01
2026-03-2019013.35CALL59 2890171.69FALSE-0.15-0.01
2026-03-202108.14CALL232 5012152.71FALSE0.020
2026-03-202206.45CALL17 2737144.22FALSE-0.05-0.01
2026-03-202305.1CALL65 2215138.4FALSE-0.1-0.02
2026-03-202403.84CALL83 2638133.19FALSE-0.27-0.07
2026-03-202503.06CALL18 3480129.58FALSE-0.19-0.06
2026-03-202602.42CALL19 1201124.43FALSE-0.24-0.09
2026-03-202702.08CALL1 4078123.39FALSE-0.04-0.02
2026-03-202801.58CALL141 9913119.53FALSE-0.13-0.08
2026-03-202901.28CALL1 788117.49FALSE-0.21-0.14
2026-03-203001.05CALL59 2818115.89FALSE-0.13-0.11
2026-03-203100.93CALL1 210113.73FALSE-0.13-0.12
2026-03-203200.66CALL1 219111.87FALSE-0.1-0.13
2026-03-203300.81CALL0 481110.91FALSE00
2026-03-203400.62CALL0 54111.64FALSE00
2026-03-203500.41CALL56 393110.17FALSE-0.09-0.18
2026-03-203600.32CALL2 129108.4FALSE-0.14-0.3
2026-03-203700.3CALL19 15048109.18FALSE-0.07-0.19
2026-03-203800.28CALL0 2538109.12FALSE00
2026-03-203900.23CALL15 5265108.82FALSE-0.04-0.15
2026-03-204000.29CALL0 148108.54FALSE00
2026-03-204100.14CALL103 9457105.75FALSE-0.07-0.33
2026-03-20350.15PUT0 97375.82FALSE00
2026-03-2037.50.15PUT0 11373.29FALSE00
2026-03-20400.18PUT0 415969.17FALSE00
2026-03-2042.50.22PUT0 35766FALSE00
2026-03-20450.19PUT2 44061.05FALSE-0.05-0.21
2026-03-2047.50.24PUT1 43458.86FALSE-0.05-0.17
2026-03-20550.33PUT1 193949.17FALSE-0.04-0.11
2026-03-20600.42PUT66 272043.4FALSE-0.03-0.07
2026-03-20650.53PUT1 166237.71FALSE0.530
2026-03-20700.65PUT10 395731.82FALSE-0.04-0.06
2026-03-2072.50.7PUT1 69228.61FALSE-0.11-0.14
2026-03-20750.79PUT13 910325.74FALSE-0.07-0.08
2026-03-2077.51.2PUT0 67222.35FALSE00
2026-03-20800.96PUT20 290718.86FALSE-0.12-0.11
2026-03-2082.51.2PUT0 25915.47FALSE00
2026-03-20851.61PUT0 217011.82FALSE00
2026-03-2087.51.77PUT0 4217.02FALSE00
2026-03-20901.44PUT2 18410TRUE-0.06-0.04
2026-03-2092.51.51PUT25 2920TRUE1.510
2026-03-20951.93PUT0 10610TRUE00
2026-03-2097.51.9PUT23 28380TRUE-0.18-0.09
2026-03-201002PUT51 68530TRUE-0.2-0.09
2026-03-201052.55PUT4 7870TRUE-0.31-0.11
2026-03-201103PUT44 57780TRUE-0.3-0.09
2026-03-201153.6PUT8 40320TRUE-0.35-0.09
2026-03-201204.33PUT46 51590TRUE-0.4-0.08
2026-03-201255.19PUT20 67280TRUE-0.46-0.08
2026-03-201357.55PUT38 34060TRUE-0.45-0.06
2026-03-2014510.51PUT24 23930TRUE-0.69-0.06
2026-03-2019540.45PUT0 5480TRUE00
2026-03-2020040.35PUT18 11890TRUE-2.6-0.06
2026-03-2021049.91PUT0 2360TRUE00
2026-03-2022057.56PUT0 770TRUE00
2026-03-2023066.52PUT0 1120TRUE00
2026-03-2024075.3PUT0 1010TRUE00
2026-03-2025088.53PUT0 640TRUE00
2026-04-1710071.7CALL3 100451.24FALSE0.450.01
2026-04-1710559.48CALL0 270415.53FALSE00
2026-04-1711063.81CALL1 26382.52FALSE-0.19-0
2026-04-1711555.05CALL0 356352.8FALSE00
2026-04-1712055.34CALL7 178327.27FALSE1.140.02
2026-04-1712547.9CALL0 28305.93FALSE00
2026-04-1713047.54CALL5 126286.46FALSE0.590.01
2026-04-1713543.28CALL0 140273.39FALSE00
2026-04-1714536.5CALL1 471242.77FALSE0.060
2026-04-1715034.2CALL51 620229.91FALSE00
2026-04-1715530.28CALL0 420219.79FALSE00
2026-04-1716028.32CALL11 872207.99FALSE0.770.03
2026-04-1716525.66CALL43 413198.5FALSE0.010
2026-04-1717023.32CALL22 742190.49FALSE0.570.03
2026-04-1717521CALL15 749184.81FALSE0.280.01
2026-04-1718019.55CALL5 930178.38FALSE0.550.03
2026-04-1718517.2CALL2 976171.78FALSE0.60.04
2026-04-1719015.5CALL54 723166.16FALSE0.120.01
2026-04-1719514.25CALL1 588160.55FALSE0.70.05
2026-04-1720012.61CALL36 1845156.28FALSE-0.17-0.01
2026-04-1721010.4CALL3 1362147.62FALSE0.150.01
2026-04-172208.32CALL70 1886140.19FALSE-0.46-0.05
2026-04-172306.65CALL8 1554133.95FALSE-0.65-0.09
2026-04-172405.54CALL3 1192130.2FALSE-0.22-0.04
2026-04-172504.51CALL5 1010126.12FALSE-0.43-0.09
2026-04-172603.69CALL4 1822122.72FALSE-0.15-0.04
2026-04-172702.99CALL7 674119.44FALSE-0.46-0.13
2026-04-172802.57CALL1 618118.02FALSE-0.1-0.04
2026-04-172902.28CALL0 185115.39FALSE00
2026-04-173001.76CALL1 353113.78FALSE-0.14-0.07
2026-04-173101.68CALL0 281111.7FALSE00
2026-04-173201.36CALL0 61110.47FALSE00
2026-04-173301.18CALL0 70109.25FALSE00
2026-04-173500.82CALL0 359107.81FALSE00
2026-04-173600.8CALL0 322107FALSE00
2026-04-173700.47CALL0 116106.46FALSE00
2026-04-173800.48CALL16 241105.33FALSE-0.1-0.17
2026-04-173900.43CALL32 178105.23FALSE-0.07-0.14
2026-04-174000.42CALL0 117105.62FALSE00
2026-04-17801.25PUT41 161919.25FALSE-0.1-0.07
2026-04-17851.53PUT5 79512.56FALSE-0.17-0.1
2026-04-17902.04PUT0 11080TRUE00
2026-04-17952.65PUT0 5750TRUE00
2026-04-171002.59PUT158 46120TRUE-0.29-0.1
2026-04-171053.45PUT0 10460TRUE00
2026-04-171104.05PUT1 38450TRUE-0.07-0.02
2026-04-171154.55PUT1 22980TRUE-0.27-0.06
2026-04-171205.45PUT2 34260TRUE-0.25-0.04
2026-04-171256.57PUT120 21740TRUE-0.29-0.04
2026-04-171359.4PUT0 9740TRUE00
2026-04-1714010.35PUT4 30980TRUE-0.4-0.04
2026-04-1714512.16PUT2 11720TRUE-0.59-0.05
2026-04-1715515.91PUT3 7870TRUE-0.54-0.03
2026-04-1716018.15PUT2 8920TRUE-0.81-0.04
2026-04-1716520PUT24 18390TRUE-1.2-0.06
2026-04-1717023.44PUT7 14190TRUE-0.86-0.04
2026-04-1717526.23PUT12 10380TRUE-0.82-0.03
2026-04-1718028.87PUT13 13780TRUE-0.58-0.02
2026-04-1718532.35PUT16 6590TRUE-0.74-0.02
2026-04-1719035.35PUT1 6700TRUE-0.97-0.03
2026-04-1719538.63PUT4 3890TRUE-1.52-0.04
2026-04-1720042.05PUT1 5770TRUE-1.76-0.04
2026-04-1721050.15PUT2 5700TRUE-2.15-0.04
2026-04-1722058.05PUT1 1490TRUE58.050
2026-04-1723062.67PUT0 860TRUE00
2026-04-1724077.9PUT0 400TRUE00
2026-04-1725095.08PUT0 70TRUE00
2026-04-1726080.9PUT0 160TRUE00
2026-05-15450CALL0 00TRUE00
2026-05-155037.1CALL0 452.07TRUE00
2026-05-15550CALL0 043.96TRUE00
2026-05-15600CALL0 037.47TRUE00
2026-05-15650CALL0 036.31TRUE00
2026-05-15700CALL0 033.35TRUE00
2026-05-157515CALL0 429.09TRUE00
2026-05-15800CALL0 026.42TRUE00
2026-05-15856.9CALL0 4224.7TRUE00
2026-05-15905.8CALL0 2623.54FALSE00
2026-05-15954.2CALL0 3522.84FALSE00
2026-05-151002CALL0 10325.23FALSE00
2026-05-151051CALL0 144.49FALSE00
2026-05-151101CALL0 1245.55FALSE00
2026-05-1511553.9CALL0 113334.34FALSE00
2026-05-151200CALL0 058.3FALSE00
2026-05-1512553.5CALL19 164292.05FALSE-0.5-0.01
2026-05-151300CALL0 065.84FALSE00
2026-05-1513545.6CALL0 192262.42FALSE00
2026-05-1514043.05CALL6 257245.78FALSE-0.16-0
2026-05-1514540.1CALL2 663234.58FALSE0.30.01
2026-05-1515037.5CALL11 619225.4FALSE0.750.02
2026-05-1515534.75CALL0 629215.65FALSE00
2026-05-1516032.15CALL0 557206.21FALSE00
2026-05-1516529.06CALL11 692196.19FALSE0.360.01
2026-05-1517027.14CALL16 1306190.55FALSE0.640.02
2026-05-1517524.62CALL4 584184.57FALSE-0.81-0.03
2026-05-1518022.85CALL11 1591177.2FALSE0.350.02
2026-05-1518521.45CALL5 783173.59FALSE0.820.04
2026-05-1519020.1CALL1 962167.51FALSE0.850.04
2026-05-1519517.6CALL1 424161.5FALSE0.10.01
2026-05-1520016.13CALL49 1949157.19FALSE-0.17-0.01
2026-05-1521013.85CALL5 702151.01FALSE-0.38-0.03
2026-05-1522011.4CALL11 1241143.35FALSE-0.1-0.01
2026-05-152309.57CALL5 817137.86FALSE0.070.01
2026-05-152408.19CALL4 526133.95FALSE8.190
2026-05-152507.11CALL0 963129.58FALSE00
2026-05-152605.8CALL0 879126.34FALSE00
2026-05-152705.25CALL0 644123.09FALSE00
2026-05-152804.26CALL7 2147121.17FALSE-0.34-0.07
2026-05-152903.87CALL2 291118.41FALSE3.870
2026-05-153002.98CALL20 749115.76FALSE-0.19-0.06
2026-05-153102.64CALL0 219114.76FALSE00
2026-05-153202.29CALL14 68113.41FALSE2.290
2026-05-153302.19CALL0 109111.99FALSE00
2026-05-153401.96CALL0 35111.26FALSE00
2026-05-153501.45CALL0 478110.25FALSE00
2026-05-153601.3CALL0 69108.84FALSE00
2026-05-153701.35CALL0 76108.55FALSE00
2026-05-153801.17CALL0 663107.97FALSE00
2026-05-153900.89CALL0 309107.86FALSE00
2026-05-154001CALL0 92106.75FALSE00
2026-05-154100.74CALL13 448106.25FALSE-0.04-0.05
2026-05-15450PUT0 075.45FALSE00
2026-05-15500PUT0 066.78FALSE00
2026-05-15550PUT0 086.9FALSE00
2026-05-15600PUT0 075.59FALSE00
2026-05-15650PUT0 049.49FALSE00
2026-05-15700PUT0 041.52FALSE00
2026-05-15751.7PUT5 42626.38FALSE0.050.03
2026-05-15801.9PUT107 96121.3FALSE1.90
2026-05-15852.28PUT2 35014.94FALSE2.280
2026-05-15903.81PUT0 8704.68TRUE00
2026-05-15953.24PUT10 6290TRUE3.240
2026-05-151000PUT0 022.25TRUE00
2026-05-151050PUT0 026.62TRUE00
2026-05-151105.3PUT45 34580TRUE-0.35-0.06
2026-05-151150PUT0 031.31TRUE00
2026-05-151200PUT0 035.03TRUE00
2026-05-151258.4PUT17 9520TRUE-0.35-0.04
2026-05-151309.6PUT32 53720TRUE-0.6-0.06
2026-05-1513511.7PUT0 11760TRUE00
2026-05-1514012.95PUT47 15870TRUE-0.68-0.05
2026-05-1514515.3PUT0 11670TRUE00
2026-05-1515016.7PUT19 22710TRUE-0.75-0.04
2026-05-1515519.34PUT0 9110TRUE00
2026-05-1516021PUT11 10590TRUE-0.99-0.05
2026-05-1516523.65PUT18 6210TRUE-0.35-0.01
2026-05-1517026.36PUT102 17710TRUE-0.16-0.01
2026-05-1517529.47PUT1 14970TRUE-0.08-0
2026-05-1518032PUT12 29580TRUE-1.25-0.04
2026-05-1518535.42PUT1 4210TRUE35.420
2026-05-1519038.95PUT0 1250TRUE00
2026-05-1519544PUT0 2180TRUE00
2026-05-1520045.9PUT0 2300TRUE00
2026-05-1521059.4PUT0 1560TRUE00
2026-05-1522062.9PUT0 860TRUE00
2026-05-1523062PUT0 1050TRUE00
2026-05-1524079.7PUT0 720TRUE00
2026-05-1525096PUT0 100TRUE00
2026-05-1526098PUT0 340TRUE00
2026-05-1527082.3PUT0 290TRUE00
2026-06-1825142.32CALL0 52610TRUE00
2026-06-1827135.6CALL0 3270TRUE00
2026-06-1835125.98CALL0 11990TRUE00
2026-06-1837128.82CALL0 11490TRUE00
2026-06-1840127.16CALL0 30910TRUE00
2026-06-1842116.85CALL0 12490TRUE00
2026-06-1845121.7CALL0 5660TRUE00
2026-06-1850118.89CALL0 19250TRUE00
2026-06-1865106CALL0 15190TRUE00
2026-06-1870101.37CALL20 72930TRUE1.220.01
2026-06-1877.5129.22CALL0 13000TRUE00
2026-06-188092.46CALL140 38610TRUE92.460
2026-06-1882.5120.05CALL0 25490TRUE00
2026-06-1887.576.17CALL0 1622663.29TRUE00
2026-06-189083.33CALL30 1166562.05FALSE83.330
2026-06-1892.566CALL0 1917511.02FALSE00
2026-06-189574.3CALL0 727469.47FALSE00
2026-06-1810074.24CALL16 6105417.82FALSE-1.06-0.01
2026-06-1810565.17CALL0 725376FALSE00
2026-06-1811066.38CALL1 3742345.06FALSE66.380
2026-06-1811554.2CALL0 1067319.19FALSE00
2026-06-1812059.1CALL1 3121296.37FALSE0.30.01
2026-06-1812554.25CALL0 1821281.04FALSE00
2026-06-1813051.68CALL1 1587260.71FALSE0.180
2026-06-1813548.72CALL2 702248.71FALSE48.720
2026-06-1814045.52CALL1 2070236.23FALSE1.470.03
2026-06-1814542.25CALL303 1264227.12FALSE-0.75-0.02
2026-06-1815039.2CALL14 3495216.78FALSE0.550.01
2026-06-1815536.89CALL304 1580206.23FALSE-0.21-0.01
2026-06-1816033.93CALL8 4371199.27FALSE0.030
2026-06-1816531.34CALL36 3048191.25FALSE-0.61-0.02
2026-06-1817029.29CALL46 1833182.7FALSE-0.5-0.02
2026-06-1817526.9CALL23 2812178.53FALSE0.10
2026-06-1818025CALL17 2220172.62FALSE0.10
2026-06-1819021.4CALL8 1959162.59FALSE-0.16-0.01
2026-06-1819520.2CALL1 997157.84FALSE-0.25-0.01
2026-06-1821015.6CALL1 1889146.86FALSE-0.25-0.02
2026-06-1822013.55CALL216 2739140.11FALSE0.010
2026-06-1823011.62CALL1 3362135.07FALSE-0.48-0.04
2026-06-1824010.05CALL202 846131.06FALSE-0.4-0.04
2026-06-182508.49CALL38 2998126.53FALSE-0.31-0.04
2026-06-182607.4CALL3 806123.74FALSE-0.45-0.06
2026-06-182706.55CALL0 3567120.53FALSE00
2026-06-182805.45CALL33 7453117.91FALSE00
2026-06-182904.95CALL28 532115.25FALSE4.950
2026-06-183004CALL2 1637113.06FALSE-0.15-0.04
2026-06-183103.65CALL2 575112.57FALSE3.650
2026-06-183203.15CALL25 601110.7FALSE-0.3-0.09
2026-06-183302.74CALL1 199109.16FALSE2.740
2026-06-183402.6CALL0 658107.56FALSE00
2026-06-183502.3CALL0 212106.98FALSE00
2026-06-183601.82CALL0 44105.62FALSE00
2026-06-183702.04CALL1 517105.32FALSE2.040
2026-06-183801.64CALL0 632104.74FALSE00
2026-06-183901.45CALL4 3888104.21FALSE00
2026-06-184001.34CALL0 354104.03FALSE00
2026-06-184101.13CALL5 7664103.43FALSE-0.09-0.07
2026-06-18220.23PUT0 50184.67FALSE00
2026-06-18250.23PUT0 88880.16FALSE00
2026-06-18270.3PUT0 23476.74FALSE00
2026-06-18300.31PUT0 159574.29FALSE00
2026-06-18320.4PUT0 47871.58FALSE00
2026-06-18370.65PUT0 32165.31FALSE00
2026-06-18400.46PUT1 110661.45FALSE-0.07-0.13
2026-06-18420.62PUT0 19859.59FALSE00
2026-06-18450.96PUT0 197056.41FALSE00
2026-06-18470.78PUT0 45753.78FALSE00
2026-06-18500.77PUT1 290451.31FALSE-0.06-0.07
2026-06-18551.07PUT0 277246.51FALSE00
2026-06-1857.51.15PUT0 44343.37FALSE00
2026-06-18601.21PUT0 340541.29FALSE00
2026-06-1862.52.11PUT0 290339.22FALSE00
2026-06-18651.56PUT0 122736.57FALSE00
2026-06-1867.51.8PUT0 60934.2FALSE00
2026-06-18701.78PUT0 230731.66FALSE00
2026-06-1872.51.93PUT0 54728.98FALSE00
2026-06-18752.1PUT0 254626.68FALSE00
2026-06-1877.53.3PUT0 66224FALSE00
2026-06-18802.4PUT37 946921.47FALSE-0.12-0.05
2026-06-1882.53.25PUT0 52218.44FALSE00
2026-06-18852.9PUT1 201515.44FALSE-0.11-0.04
2026-06-1887.53.5PUT0 75111.97FALSE00
2026-06-18903.51PUT0 58307.29TRUE00
2026-06-1892.55.4PUT0 10780TRUE00
2026-06-18954.5PUT1 26060TRUE4.50
2026-06-1897.54.45PUT0 6230TRUE00
2026-06-181004.6PUT78 89110TRUE-0.22-0.05
2026-06-181055.42PUT2 29250TRUE-0.26-0.05
2026-06-181106.3PUT45 110300TRUE-0.33-0.05
2026-06-181157.4PUT1 33120TRUE-0.38-0.05
2026-06-181208.5PUT16 99160TRUE-0.4-0.04
2026-06-181259.48PUT22 24690TRUE-1.07-0.1
2026-06-1813011.41PUT13 79640TRUE-0.32-0.03
2026-06-1813512.8PUT11 33200TRUE-0.56-0.04
2026-06-1814014.49PUT31 53680TRUE-0.63-0.04
2026-06-1814516.8PUT0 13720TRUE00
2026-06-1815520.57PUT64 12350TRUE-0.73-0.03
2026-06-1816022.95PUT14 23700TRUE-0.52-0.02
2026-06-1816525.43PUT3 14180TRUE-0.05-0
2026-06-1817028.13PUT32 23160TRUE-0.84-0.03
2026-06-1817530.84PUT29 5540TRUE-0.74-0.02
2026-06-1818033.75PUT13 25710TRUE-0.8-0.02
2026-06-1818536.31PUT2 10150TRUE-1.65-0.04
2026-06-1819039.75PUT4 13350TRUE-1.8-0.04
2026-06-1819543.65PUT0 5600TRUE00
2026-06-1820047.17PUT10 6110TRUE-1.28-0.03
2026-06-1821058.74PUT0 1860TRUE00
2026-06-1822061.95PUT2 1050TRUE-0.65-0.01
2026-06-1823071.92PUT0 470TRUE00
2026-06-1824085.64PUT0 8230TRUE00
2026-06-1825092.5PUT0 610TRUE00
2026-06-18260102.85PUT0 160TRUE00
2026-06-1827094.59PUT0 1430TRUE00
2026-06-18280110.5PUT0 1230TRUE00
2026-08-2110075CALL0 38396.3FALSE00
2026-08-2110570.37CALL0 54355.31FALSE00
2026-08-2111068.95CALL0 68326.62FALSE00
2026-08-2111565.92CALL14 115298.14FALSE65.920
2026-08-2112062.57CALL1 164279.72FALSE0.70.01
2026-08-2112558.75CALL2 47260.81FALSE58.750
2026-08-2113055.62CALL1 246247.31FALSE0.230
2026-08-2113552.4CALL1 100234.44FALSE52.40
2026-08-2114050.06CALL0 551226.74FALSE00
2026-08-2114546.8CALL1 200214.72FALSE-0.67-0.01
2026-08-2115044.72CALL0 500207.11FALSE00
2026-08-2115541.65CALL2 255198.59FALSE-0.67-0.02
2026-08-2116039.25CALL1 331191.6FALSE0.920.02
2026-08-2116536.9CALL5 555184.97FALSE0.170
2026-08-2117034.41CALL0 395179.74FALSE00
2026-08-2117532.2CALL0 342173.68FALSE00
2026-08-2118030.46CALL2 1238167.9FALSE0.460.02
2026-08-2118528.44CALL0 381164.25FALSE00
2026-08-2119027.55CALL0 301160.01FALSE00
2026-08-2119525.15CALL9 394154.97FALSE0.050
2026-08-2120023.62CALL3 834151.42FALSE-0.18-0.01
2026-08-2121021.1CALL37 868146FALSE0.250.01
2026-08-2122018.53CALL6 284140.13FALSE-0.22-0.01
2026-08-2123015.3CALL0 187135.65FALSE00
2026-08-2124013.5CALL0 418131.03FALSE00
2026-08-2125012.5CALL1 1091126.4FALSE-0.17-0.01
2026-08-2126010.7CALL0 955124.14FALSE00
2026-08-2127010.07CALL0 245121.4FALSE00
2026-08-212808.11CALL0 148119.16FALSE00
2026-08-212908.06CALL0 197116.51FALSE00
2026-08-213007.2CALL0 266114.66FALSE00
2026-08-213205.99CALL0 516111.08FALSE00
2026-08-213304.97CALL0 493110.07FALSE00
2026-08-21803.75PUT0 70123.71FALSE00
2026-08-21856.3PUT0 20818.41FALSE00
2026-08-21905.75PUT0 35412.03TRUE00
2026-08-21957.65PUT0 5780TRUE00
2026-08-211006.68PUT0 13020TRUE00
2026-08-211059.65PUT0 14090TRUE00
2026-08-2111010.12PUT0 14490TRUE00
2026-08-2111510.05PUT0 11390TRUE00
2026-08-2112011.3PUT2 18990TRUE-0.36-0.03
2026-08-2112512.76PUT10 11580TRUE-0.37-0.03
2026-08-2113014.35PUT3 26120TRUE-0.55-0.04
2026-08-2113516.81PUT0 10590TRUE00
2026-08-2114018.56PUT0 11530TRUE00
2026-08-2114520.15PUT2 5570TRUE-0.5-0.02
2026-08-2115022.2PUT105 15700TRUE22.20
2026-08-2115529.3PUT0 3900TRUE00
2026-08-2116027.7PUT0 10960TRUE00
2026-08-2116530.9PUT2 6160TRUE0.80.03
2026-08-2117032.12PUT1 3730TRUE-0.88-0.03
2026-08-2117535.54PUT0 1540TRUE00
2026-08-2118040.51PUT0 1520TRUE00
2026-08-2118543.02PUT0 540TRUE00
2026-08-2119045.3PUT0 1130TRUE00
2026-08-2119555.1PUT0 5120TRUE00
2026-08-2120050.6PUT4 10670TRUE50.60
2026-08-2121065.6PUT0 530TRUE00
2026-08-2122074.27PUT0 240TRUE00
2026-08-2123071.38PUT0 80TRUE00
2026-08-2124077.05PUT0 90TRUE00
2026-08-2125088.75PUT0 1630TRUE00
2026-08-2126095PUT0 830TRUE00
2026-08-21270103.53PUT0 590TRUE00
2026-08-21280106.9PUT0 40TRUE00
2026-08-21290136.45PUT0 70TRUE00
2026-09-188084.47CALL0 1190TRUE00
2026-09-189079.9CALL0 145671.89FALSE00
2026-09-189572.38CALL0 102460.11FALSE00
2026-09-1810070.54CALL0 529389.33FALSE00
2026-09-1810566.07CALL0 246348.28FALSE00
2026-09-1811066.84CALL0 313317.08FALSE00
2026-09-1811566.43CALL0 114292.74FALSE00
2026-09-1812063.27CALL0 240275.08FALSE00
2026-09-1812561.05CALL1 159260.93FALSE61.050
2026-09-1813057CALL18 591246.34FALSE570
2026-09-1813553.6CALL6 336228.92FALSE0.60.01
2026-09-1814051.25CALL5 488220.89FALSE-0.75-0.01
2026-09-1814547.8CALL2 508208.73FALSE0.130
2026-09-1815045.85CALL13 865203.17FALSE0.850.02
2026-09-1815543.13CALL2 489194.83FALSE0.330.01
2026-09-1816040.49CALL3 900187.11FALSE-0.25-0.01
2026-09-1816538.24CALL4 589181.02FALSE-0.07-0
2026-09-1817036.05CALL2 1236175.27FALSE0.550.02
2026-09-1817532.88CALL0 635171.37FALSE00
2026-09-1818032.08CALL10 1308167.5FALSE0.530.02
2026-09-1818528.95CALL0 2473162.39FALSE00
2026-09-1819029.3CALL0 1613158.29FALSE00
2026-09-1819526.83CALL0 421154.1FALSE00
2026-09-1820025.63CALL1 1471150.81FALSE0.770.03
2026-09-1821021.74CALL0 1019144.62FALSE00
2026-09-1822020.1CALL9 2198138.64FALSE-0.53-0.03
2026-09-1823018CALL3 1239134.38FALSE-0.2-0.01
2026-09-1824015.87CALL1 855129.74FALSE0.120.01
2026-09-1825014.2CALL10 1352126.37FALSE0.210.02
2026-09-1826012.97CALL0 738123.75FALSE00
2026-09-1827011.52CALL0 1152120.96FALSE00
2026-09-182809.63CALL0 1672118.06FALSE00
2026-09-182909.25CALL0 43115.74FALSE00
2026-09-183008.2CALL0 681113.65FALSE00
2026-09-183107.8CALL0 152112.16FALSE00
2026-09-183206.6CALL0 72110.33FALSE00
2026-09-183306CALL3 71108.96FALSE-0.29-0.05
2026-09-183405.45CALL11 48107.75FALSE-0.05-0.01
2026-09-183505.55CALL0 46106.61FALSE00
2026-09-183604.36CALL0 87104.99FALSE00
2026-09-183704.2CALL0 137103.7FALSE00
2026-09-183804CALL0 181104.05FALSE00
2026-09-183903.1CALL0 93103.07FALSE00
2026-09-184103.05CALL0 315101.82FALSE00
2026-09-18652.62PUT33 112437.99FALSE-0.05-0.02
2026-09-18703.04PUT1 24233.59FALSE3.040
2026-09-18753.75PUT0 170828.85FALSE00
2026-09-18804.1PUT0 190624.08FALSE00
2026-09-18855.1PUT0 29818.96FALSE00
2026-09-18905.4PUT7 448613.19TRUE-0.2-0.04
2026-09-18956.3PUT44 28530TRUE-0.25-0.04
2026-09-181007.16PUT3 29630TRUE-0.31-0.04
2026-09-181058.8PUT0 6690TRUE00
2026-09-181109.47PUT3 62640TRUE-0.53-0.05
2026-09-1811510.45PUT2 17130TRUE-0.64-0.06
2026-09-1812013PUT1 14280TRUE130
2026-09-1812513.8PUT0 36290TRUE00
2026-09-1813015.35PUT3 66150TRUE-0.3-0.02
2026-09-1813517.18PUT1 7160TRUE-0.62-0.03
2026-09-1814019.8PUT0 23650TRUE00
2026-09-1814522.05PUT0 11060TRUE00
2026-09-1815023.42PUT11 22630TRUE-0.23-0.01
2026-09-1815526.14PUT0 14300TRUE00
2026-09-1816028.35PUT10 20640TRUE-0.2-0.01
2026-09-1816530.85PUT2 31920TRUE-0.49-0.02
2026-09-1817033.96PUT0 20350TRUE00
2026-09-1817536.1PUT1 4680TRUE-1.7-0.05
2026-09-1818039.75PUT0 26060TRUE00
2026-09-1818543.45PUT0 21410TRUE00
2026-09-1819046.28PUT0 17870TRUE00
2026-09-1819554.1PUT0 2770TRUE00
2026-09-1820054.7PUT0 12020TRUE00
2026-09-1821073.84PUT0 4640TRUE00
2026-09-1822080PUT0 4840TRUE00
2026-09-1823085.54PUT0 5010TRUE00
2026-09-1824088.48PUT0 6690TRUE00
2026-09-18250100PUT0 5410TRUE00
2026-09-1826087.22PUT0 1780TRUE00
2026-09-1827091PUT0 290TRUE00
2026-09-18280115.06PUT0 490TRUE00
2026-09-18290115.32PUT0 510TRUE00
2026-09-18300132.4PUT0 620TRUE00
2026-09-18310119.7PUT0 110TRUE00
2026-11-209583.73CALL0 18508.51FALSE00
2026-11-2010074CALL0 30397.84FALSE00
2026-11-2010567.02CALL0 11345.05FALSE00
2026-11-2011070.4CALL0 5312.3FALSE00
2026-11-2011570.7CALL3 31291.18FALSE0.30
2026-11-2012066.5CALL4 43273.85FALSE-1.48-0.02
2026-11-2012564.17CALL1 63254.68FALSE1.60.03
2026-11-2013053.16CALL0 32238.55FALSE00
2026-11-2013556.45CALL0 175227.18FALSE00
2026-11-2014051.9CALL0 49219.28FALSE00
2026-11-2014553CALL0 20209.19FALSE00
2026-11-2015049.68CALL1 179199.47FALSE0.180
2026-11-2015547.4CALL42 101192.84FALSE47.40
2026-11-2016045.55CALL3 495188.01FALSE0.780.02
2026-11-2016542.8CALL37 134180.2FALSE0.10
2026-11-2017041.6CALL101 278177.87FALSE1.560.04
2026-11-2017538.6CALL29 354169.63FALSE-0.05-0
2026-11-2018037.2CALL21 157166.75FALSE1.20.03
2026-11-2018533.3CALL0 115161.52FALSE00
2026-11-2019033.54CALL0 107159.24FALSE00
2026-11-2019531.25CALL0 77154.03FALSE00
2026-11-2020029.9CALL3 423150.15FALSE0.070
2026-11-2021026.95CALL4 257144.04FALSE-0.77-0.03
2026-11-2022024.8CALL6 134140.23FALSE-0.13-0.01
2026-11-2023022CALL14 89134.33FALSE-0.25-0.01
2026-11-2024020.15CALL27 101131.1FALSE0.050
2026-11-2025017.8CALL3 140126.16FALSE-0.55-0.03
2026-11-2026017.05CALL0 207125.23FALSE00
2026-11-2027015.65CALL0 141122.44FALSE00
2026-11-2028014.2CALL0 59120.08FALSE00
2026-11-2029012.3CALL0 100118.59FALSE00
2026-11-2030011.55CALL3 219115.5FALSE00
2026-11-2031010.85CALL0 23114.96FALSE00
2026-11-203209.5CALL0 19112.51FALSE00
2026-11-203308.25CALL0 22109.25FALSE00
2026-11-203408.45CALL0 147109.68FALSE00
2026-11-203507.53CALL0 70108.47FALSE00
2026-11-203706.65CALL0 10104.6FALSE00
2026-11-204004.85CALL0 86103.88FALSE00
2026-11-204104.6CALL0 74102.85FALSE00
2026-11-20805.45PUT0 1826.53FALSE00
2026-11-20856.13PUT3 18922.1FALSE-0.27-0.04
2026-11-20907.15PUT48 35717.25TRUE-0.2-0.03
2026-11-20958.9PUT0 2428.2TRUE00
2026-11-201009.41PUT1 13030TRUE0.070.01
2026-11-2010510.49PUT0 17160TRUE00
2026-11-2011011.7PUT3 2570TRUE-0.25-0.02
2026-11-2011513.3PUT0 1400TRUE00
2026-11-2012014.62PUT1 19130TRUE-0.21-0.01
2026-11-2012517.65PUT0 6270TRUE00
2026-11-2013018.6PUT1 9010TRUE0.020
2026-11-2013520PUT98 1600TRUE-0.35-0.02
2026-11-2014022.5PUT0 12710TRUE00
2026-11-2014525PUT0 1800TRUE00
2026-11-2015026.9PUT0 1220TRUE00
2026-11-2015529.92PUT0 920TRUE00
2026-11-2016032.2PUT0 1920TRUE00
2026-11-2016534PUT1 5220TRUE340
2026-11-2017037.65PUT0 1260TRUE00
2026-11-2017539.9PUT6 4210TRUE-0.45-0.01
2026-11-2018047.1PUT0 590TRUE00
2026-11-2018545.9PUT7 420TRUE-0.3-0.01
2026-11-2019056.02PUT0 550TRUE00
2026-11-2019553.19PUT0 900TRUE00
2026-11-2020055.2PUT11 2860TRUE-1.34-0.02
2026-11-2021068PUT0 300TRUE00
2026-11-2022078.08PUT0 170TRUE00
2026-11-2023080.4PUT0 10TRUE00
2026-11-202400PUT0 00TRUE00
2026-11-202500PUT0 00TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-20290123.01PUT0 480TRUE00
2026-11-20300136.65PUT0 2350TRUE00
2026-11-203100PUT0 00TRUE00
2026-11-20320135.75PUT0 00TRUE00
2026-12-1818150.35CALL0 9440TRUE00
2026-12-1820147.99CALL50 17160TRUE147.990
2026-12-1822173.75CALL0 21800TRUE00
2026-12-1830136.95CALL0 31240TRUE00
2026-12-1832133.82CALL0 40860TRUE00
2026-12-1835135.59CALL1 24880TRUE135.590
2026-12-1837123.5CALL0 9410TRUE00
2026-12-1840129.68CALL0 15650TRUE00
2026-12-1842119.45CALL0 6610TRUE00
2026-12-1845109.05CALL0 22270TRUE00
2026-12-1847116.09CALL0 13130TRUE00
2026-12-1850112.46CALL0 18610TRUE00
2026-12-1855117.6CALL1 13960TRUE117.60
2026-12-1860112CALL0 14610TRUE00
2026-12-1865109.87CALL0 8470TRUE00
2026-12-1872.5101.4CALL0 2070TRUE00
2026-12-187596.48CALL0 6880TRUE00
2026-12-188092.33CALL0 9940TRUE00
2026-12-188593.87CALL1 7260TRUE93.870
2026-12-1887.589.95CALL0 2490TRUE00
2026-12-189084.98CALL0 4680FALSE00
2026-12-1892.577.75CALL0 470FALSE00
2026-12-189584.81CALL2 381488.32FALSE-0.39-0
2026-12-1897.588.3CALL0 220454.26FALSE00
2026-12-1810081.39CALL1 1309389.97FALSE1.10.01
2026-12-1810570.69CALL0 2817346.97FALSE00
2026-12-1811072.55CALL0 2359311.53FALSE00
2026-12-1811569.37CALL0 1308285.94FALSE00
2026-12-1812066.88CALL1 933266.49FALSE-0.95-0.01
2026-12-1812565.57CALL2 670253.71FALSE1.370.02
2026-12-1813061.27CALL0 594240.25FALSE00
2026-12-1813557.3CALL0 364227.65FALSE00
2026-12-1814056.38CALL1 1037217.38FALSE-0.52-0.01
2026-12-1814553.65CALL1 295205.95FALSE0.970.02
2026-12-1815051.29CALL35 751198.63FALSE0.990.02
2026-12-1815548.6CALL5 417192.85FALSE0.770.02
2026-12-1816046.3CALL14 1443185.93FALSE-0.45-0.01
2026-12-1816543.45CALL7 1044180.23FALSE-1.65-0.04
2026-12-1817042.65CALL11 1012175.13FALSE-0.05-0
2026-12-1817540CALL21 1153168.16FALSE0.60.02
2026-12-1818038.3CALL6 2078164.37FALSE-0.24-0.01
2026-12-1818536.84CALL2 1903161.36FALSE1.980.06
2026-12-1819034.51CALL17 829157.53FALSE-0.45-0.01
2026-12-1819533.13CALL1 681153.04FALSE-0.27-0.01
2026-12-1820031.63CALL43 3603149.98FALSE0.230.01
2026-12-1821028.55CALL9 2094144.64FALSE0.20.01
2026-12-1822026.32CALL0 613139.48FALSE00
2026-12-1823023.5CALL2 911135.22FALSE0.90.04
2026-12-1824021.47CALL9 1222130.3FALSE0.180.01
2026-12-1825019.65CALL1 516127.13FALSE-0.49-0.02
2026-12-1826017.91CALL0 1301124.51FALSE00
2026-12-1827016.3CALL0 709121.72FALSE00
2026-12-1828014.85CALL1 6456118.52FALSE-0.52-0.03
2026-12-1829013.6CALL0 4720116.97FALSE00
2026-12-1830012.7CALL0 615114.88FALSE00
2026-12-1831011.89CALL0 25113.11FALSE00
2026-12-1832010.91CALL0 342111.41FALSE00
2026-12-183309.3CALL0 60110.08FALSE00
2026-12-183408.63CALL0 27108.51FALSE00
2026-12-183508.35CALL1 376107.34FALSE-0.05-0.01
2026-12-183607.75CALL100 94106.32FALSE7.750
2026-12-183707.35CALL0 148105.26FALSE00
2026-12-183806.65CALL0 140104.39FALSE00
2026-12-183905.85CALL0 143103.3FALSE00
2026-12-184005.9CALL10 632103.29FALSE5.90
2026-12-184105.53CALL0 697102.09FALSE00
2026-12-18130.21PUT4 373390.72FALSE0.020.11
2026-12-18150.24PUT1 85885.62FALSE0.240
2026-12-18180.39PUT0 43982.59FALSE00
2026-12-18200.47PUT50 387080.61FALSE0.050.12
2026-12-18220.57PUT0 61177.16FALSE00
2026-12-18250.67PUT0 157172.66FALSE00
2026-12-18271.08PUT0 17571.5FALSE00
2026-12-18300.94PUT2 187768.6FALSE0.030.03
2026-12-18321.02PUT0 22865.52FALSE00
2026-12-18351.2PUT1 166863.17FALSE1.20
2026-12-18371.3PUT0 93261FALSE00
2026-12-18401.57PUT0 425558.33FALSE00
2026-12-18421.85PUT0 259756.89FALSE00
2026-12-18452.01PUT0 236854.14FALSE00
2026-12-18472.38PUT0 33252.83FALSE00
2026-12-18502.34PUT36 317550.54FALSE-0.04-0.02
2026-12-18553.25PUT0 175746.29FALSE00
2026-12-1857.53.2PUT0 14944.23FALSE00
2026-12-18603.25PUT7 291742.49FALSE-0.1-0.03
2026-12-1862.53.54PUT1 10640.7FALSE3.540
2026-12-18653.85PUT0 62838.48FALSE00
2026-12-1867.54.65PUT0 48036.51FALSE00
2026-12-18704.45PUT0 50134.58FALSE00
2026-12-1872.55.1PUT0 48232.67FALSE00
2026-12-18755.06PUT20 230130.98FALSE-0.11-0.02
2026-12-1877.55.55PUT0 10728.75FALSE00
2026-12-18805.95PUT0 195126.71FALSE00
2026-12-1882.57.6PUT0 55724.52FALSE00
2026-12-18857.28PUT0 73822.38FALSE00
2026-12-1887.57.2PUT0 46720.08FALSE00
2026-12-18907.65PUT6 150917.88TRUE7.650
2026-12-1892.510.2PUT0 4314.15TRUE00
2026-12-189511.5PUT0 15110.03TRUE00
2026-12-1897.59.34PUT0 2100TRUE00
2026-12-181009.8PUT61 32010TRUE-0.2-0.02
2026-12-1810512PUT0 5670TRUE00
2026-12-1811012.75PUT0 9970TRUE00
2026-12-1811514PUT0 5040TRUE00
2026-12-1812015.4PUT314 24770TRUE-0.4-0.03
2026-12-1812517.35PUT0 3990TRUE00
2026-12-1813019.02PUT7 11710TRUE-0.43-0.02
2026-12-1813521.12PUT1 15590TRUE21.120
2026-12-1814022.99PUT2 5890TRUE-0.51-0.02
2026-12-1814525.27PUT3 2870TRUE-0.48-0.02
2026-12-1815027.7PUT5 7490TRUE-0.05-0
2026-12-1815530.5PUT1 11450TRUE-0.34-0.01
2026-12-1816033.26PUT0 19930TRUE00
2026-12-1816535.61PUT1 4050TRUE-0.34-0.01
2026-12-1817038.26PUT0 7800TRUE00
2026-12-1817543.65PUT0 6690TRUE00
2026-12-1818043.9PUT3 9830TRUE43.90
2026-12-1818547.51PUT0 2410TRUE00
2026-12-1819051.15PUT0 2450TRUE00
2026-12-1819554PUT0 870TRUE00
2026-12-1820056.6PUT4 2710TRUE-0.95-0.02
2026-12-1821074.85PUT0 1020TRUE00
2026-12-1822073.15PUT0 650TRUE00
2026-12-1823072.52PUT0 1070TRUE00
2026-12-1824073.3PUT0 690TRUE00
2026-12-1825096.8PUT0 400TRUE00
2026-12-18260112.79PUT0 580TRUE00
2026-12-18270115PUT0 760TRUE00
2026-12-18280119.5PUT0 270TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-18300134.75PUT0 20TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-18330144.74PUT0 130TRUE00
2026-12-18340170.75PUT0 200TRUE00
2027-01-1520144.9CALL0 13580TRUE00
2027-01-1523141.5CALL0 1360TRUE00
2027-01-1525144.24CALL1 27110TRUE-1.02-0.01
2027-01-1528141CALL0 1450TRUE00
2027-01-1530135.1CALL0 15910TRUE00
2027-01-1533137.46CALL1 2120TRUE137.460
2027-01-1535131CALL0 10210TRUE00
2027-01-1537126.53CALL0 15460TRUE00
2027-01-1540129.18CALL0 106880TRUE00
2027-01-1542129.08CALL0 10000TRUE00
2027-01-1545126.95CALL31 17340TRUE126.950
2027-01-1547124.5CALL0 7510TRUE00
2027-01-1550120.19CALL0 35040TRUE00
2027-01-1555116.1CALL0 21350TRUE00
2027-01-1560113CALL0 56650TRUE00
2027-01-1565110.14CALL51 22000TRUE110.140
2027-01-1567.5101.18CALL0 3830TRUE00
2027-01-1570104.3CALL2 17630TRUE104.30
2027-01-1572.5102.6CALL0 5540TRUE00
2027-01-157594.55CALL0 16450TRUE00
2027-01-1577.598.41CALL0 1430TRUE00
2027-01-158097.49CALL13 27070TRUE-0.59-0.01
2027-01-158594.27CALL0 31520TRUE00
2027-01-159090CALL1 16200FALSE0.580.01
2027-01-1592.587.15CALL0 1190FALSE00
2027-01-159586.35CALL0 1623642.94FALSE00
2027-01-1597.5109.15CALL0 26478.96FALSE00
2027-01-1510082.8CALL11 2822409.06FALSE1.370.02
2027-01-1510577.92CALL0 1468348.09FALSE00
2027-01-1511074.47CALL0 2027310.67FALSE00
2027-01-1511571.35CALL0 433289.48FALSE00
2027-01-1512068.5CALL18 6202260.59FALSE-0.06-0
2027-01-1512566.06CALL19 3627248.4FALSE-0.71-0.01
2027-01-1513062.75CALL6 955237.12FALSE0.230
2027-01-1513560.16CALL5 440226.33FALSE-0.89-0.01
2027-01-1514057.39CALL5 862216.25FALSE0.660.01
2027-01-1514554.95CALL14 969204.43FALSE-1.2-0.02
2027-01-1515052.5CALL248 8963196.74FALSE10.02
2027-01-1515550.65CALL7 791191.64FALSE1.150.02
2027-01-1516047.54CALL29 5210182.35FALSE0.540.01
2027-01-1516545.55CALL14 940177.27FALSE0.660.01
2027-01-1517043.64CALL17 1296172.61FALSE0.640.01
2027-01-1517541.46CALL3 1421167.22FALSE0.280.01
2027-01-1518039.55CALL15 2738162.8FALSE0.670.02
2027-01-1518537.86CALL5 1636159.13FALSE-0.44-0.01
2027-01-1519036.9CALL1 1558157.68FALSE0.50.01
2027-01-1519534.54CALL1 619152.1FALSE0.280.01
2027-01-1520032.9CALL153 5830148.69FALSE0.60.02
2027-01-1521030.5CALL24 2780144.39FALSE0.930.03
2027-01-1522027.35CALL7 2009137.94FALSE0.150.01
2027-01-1523024.96CALL4 889133.55FALSE0.290.01
2027-01-1524023.04CALL0 2143130.24FALSE00
2027-01-1525020.89CALL3 1686126.38FALSE0.30.01
2027-01-1526019.1CALL4 815123.27FALSE0.190.01
2027-01-1527017.47CALL1 1129120.46FALSE0.120.01
2027-01-1528016.5CALL11 5185119.39FALSE0.540.03
2027-01-1529014.5CALL0 66116.28FALSE00
2027-01-1530013.8CALL42 584114.63FALSE-0.3-0.02
2027-01-1531012.45CALL0 162112.45FALSE00
2027-01-1532011.6CALL1 109110.74FALSE11.60
2027-01-1533010.15CALL0 75109.86FALSE00
2027-01-153409.85CALL20 63107.69FALSE-0.15-0.02
2027-01-153509.32CALL2 658107.14FALSE0.220.02
2027-01-153607.8CALL0 62105.37FALSE00
2027-01-153707.34CALL0 397104.9FALSE00
2027-01-153807.4CALL4 1356103.68FALSE7.40
2027-01-153906.75CALL0 1394102.63FALSE00
2027-01-154006.4CALL0 294101.66FALSE00
2027-01-154105.94CALL2 633100.96FALSE-0.26-0.04
2027-01-15230.6PUT0 78873.76FALSE00
2027-01-15250.7PUT0 495472.99FALSE00
2027-01-15280.99PUT0 140968.88FALSE00
2027-01-15300.95PUT0 2221966.49FALSE00
2027-01-15331.2PUT0 114663.43FALSE00
2027-01-15351.42PUT0 379462.07FALSE00
2027-01-15371.4PUT3 137060.05FALSE-0.1-0.07
2027-01-15401.65PUT59 343157.83FALSE-0.05-0.03
2027-01-15421.95PUT0 280255.63FALSE00
2027-01-15452.25PUT0 724853.47FALSE00
2027-01-15472.2PUT5 277352.01FALSE0.050.02
2027-01-15552.99PUT51 166346.11FALSE-0.11-0.04
2027-01-1557.53.6PUT0 66743.98FALSE00
2027-01-15603.5PUT13 423442.28FALSE-0.06-0.02
2027-01-1562.54PUT0 31040.28FALSE00
2027-01-15654.05PUT11 222638.47FALSE4.050
2027-01-1567.55.5PUT0 74836.59FALSE00
2027-01-15704.7PUT1 309834.84FALSE-0.15-0.03
2027-01-1572.56.4PUT0 119232.92FALSE00
2027-01-15755.4PUT16 206431.09FALSE-0.3-0.05
2027-01-1577.55.82PUT1 49429.3FALSE5.820
2027-01-15806.3PUT23 759127.58FALSE-0.03-0
2027-01-1582.58.53PUT0 9024.87FALSE00
2027-01-15857PUT12 290022.91FALSE-0.26-0.04
2027-01-1587.57.75PUT0 18220.87FALSE00
2027-01-15908.1PUT5 153118.53TRUE-0.21-0.03
2027-01-1592.58.65PUT22 14815.77TRUE8.650
2027-01-15959.2PUT22 159812.2TRUE-0.17-0.02
2027-01-1597.59.8PUT22 7481.64TRUE-0.05-0.01
2027-01-1510010.4PUT91 44310TRUE-0.15-0.01
2027-01-1510511.8PUT19 16100TRUE0.030
2027-01-1511013PUT23 42650TRUE-0.3-0.02
2027-01-1511514.5PUT17 10660TRUE14.50
2027-01-1512016.17PUT16 18010TRUE-0.35-0.02
2027-01-1512518.05PUT21 11130TRUE-0.45-0.02
2027-01-1513020.1PUT13 18580TRUE-0.29-0.01
2027-01-1513522.14PUT11 8490TRUE-0.1-0
2027-01-1514024.25PUT10 11090TRUE-0.57-0.02
2027-01-1514526PUT15 16960TRUE-0.55-0.02
2027-01-1515028.58PUT14 21230TRUE-0.27-0.01
2027-01-1515531.28PUT1 4870TRUE-0.3-0.01
2027-01-1516034.3PUT0 14940TRUE00
2027-01-1516536.15PUT2 3890TRUE-0.89-0.02
2027-01-1517039.26PUT3 11300TRUE-0.34-0.01
2027-01-1517542.7PUT0 5200TRUE00
2027-01-1518045.23PUT1 14730TRUE-0.75-0.02
2027-01-1518548.15PUT0 4240TRUE00
2027-01-1519051PUT0 11710TRUE00
2027-01-1519555.58PUT0 8250TRUE00
2027-01-1520058.06PUT1 10920TRUE0.260
2027-01-1521065.23PUT10 5800TRUE-0.44-0.01
2027-01-1522072.28PUT5 1800TRUE-0.26-0
2027-01-1523073PUT0 560TRUE00
2027-01-1524088.65PUT0 2460TRUE00
2027-01-15250103.13PUT0 770TRUE00
2027-01-15260112.1PUT0 940TRUE00
2027-01-15270120.8PUT0 760TRUE00
2027-01-15280119.4PUT0 1830TRUE00
2027-01-15290116.68PUT0 20TRUE00
2027-01-15300147.82PUT0 550TRUE00
2027-01-15310121.7PUT0 90TRUE00
2027-01-15320156.96PUT0 40TRUE00
2027-01-15330166.02PUT0 40TRUE00
2027-01-15340175.3PUT0 180TRUE00
2027-01-15350186PUT0 90TRUE00
2027-06-1735136.55CALL3 25440TRUE136.550
2027-06-1737.5167.6CALL0 1960TRUE00
2027-06-176598.15CALL0 5650TRUE00
2027-06-1772.5104.32CALL0 2030TRUE00
2027-06-1775105CALL1 3610TRUE-0.39-0
2027-06-1777.5109.1CALL0 1930TRUE00
2027-06-178095.15CALL0 8390TRUE00
2027-06-1782.591.48CALL0 8960TRUE00
2027-06-178598CALL13 4330TRUE980
2027-06-1787.586.23CALL0 1720TRUE00
2027-06-179081.56CALL0 9640FALSE00
2027-06-1792.598.78CALL0 330FALSE00
2027-06-1797.576.18CALL0 3770FALSE00
2027-06-1710086.96CALL2 1041942.68FALSE86.960
2027-06-1710584CALL12 729402.63FALSE840
2027-06-1711074.8CALL0 557340.88FALSE00
2027-06-1711576.07CALL0 1277302.66FALSE00
2027-06-1712075.25CALL5 1621271.07FALSE75.250
2027-06-1712572.5CALL2 571252.39FALSE0.550.01
2027-06-1713066.5CALL0 983241.78FALSE00
2027-06-1713565.2CALL0 1923229.53FALSE00
2027-06-1714064CALL0 3422218.12FALSE00
2027-06-1714562.72CALL1 341206.84FALSE-0.49-0.01
2027-06-1715060.27CALL21 2473198.19FALSE60.270
2027-06-1715558.26CALL2 844191.86FALSE-0.31-0.01
2027-06-1716055.55CALL5 2315183.44FALSE0.670.01
2027-06-1716554.03CALL4 709179.57FALSE-0.07-0
2027-06-1717052.43CALL1 3984175.57FALSE1.180.02
2027-06-1717550.66CALL0 864169.67FALSE00
2027-06-1718047.92CALL2 2361164.04FALSE0.470.01
2027-06-1718546CALL6 3351159.6FALSE460
2027-06-1719044.2CALL0 1988156.92FALSE00
2027-06-1719543.25CALL0 1369154.28FALSE00
2027-06-1720041.17CALL1 2777151.14FALSE0.210.01
2027-06-1721037.9CALL5 639145.34FALSE-0.92-0.02
2027-06-1722035.53CALL2 5303140.45FALSE-0.32-0.01
2027-06-1723033.8CALL0 332136.19FALSE00
2027-06-1724030.83CALL0 476132.2FALSE00
2027-06-1725028.65CALL0 703129.11FALSE00
2027-06-1726027.85CALL4 1141127.18FALSE0.070
2027-06-1727025.26CALL6 396122.5FALSE-0.64-0.02
2027-06-1728024CALL6 612120.96FALSE0.250.01
2027-06-1729022.76CALL0 20118.71FALSE00
2027-06-1730020.65CALL2 135115.65FALSE-0.51-0.02
2027-06-1731019.62CALL0 263114.95FALSE00
2027-06-1732020.1CALL0 43112.94FALSE00
2027-06-1733014.89CALL0 22111.97FALSE00
2027-06-1734019.21CALL0 72110.11FALSE00
2027-06-1735015.46CALL0 341108.73FALSE00
2027-06-1736014.8CALL1 24108.12FALSE14.80
2027-06-1737013.65CALL0 20106.52FALSE00
2027-06-1738012.88CALL0 153105.31FALSE00
2027-06-1739012.65CALL0 157104.63FALSE00
2027-06-1740011.35CALL0 52103.27FALSE00
2027-06-1741011.25CALL0 191102.96FALSE00
2027-06-17352.02PUT0 820060.15FALSE00
2027-06-1737.52.2PUT0 18557.88FALSE00
2027-06-1742.52.85PUT0 27254.04FALSE00
2027-06-1747.54.3PUT0 98050.78FALSE00
2027-06-17503.75PUT54 319449.4FALSE0.050.01
2027-06-17554.25PUT3 25845.33FALSE4.250
2027-06-17605.3PUT5 216742.46FALSE5.30
2027-06-1772.57.6PUT1 36634.48FALSE7.60
2027-06-17757.7PUT4 135433.27FALSE-0.18-0.02
2027-06-1777.59.67PUT0 10131.19FALSE00
2027-06-1782.511.25PUT0 27828.41FALSE00
2027-06-178510.2PUT5 79326.58FALSE0.120.01
2027-06-1787.510PUT0 11424.87FALSE00
2027-06-179011.3PUT37 56923.6TRUE-0.02-0
2027-06-1792.514.25PUT0 4820.98TRUE00
2027-06-179512.95PUT0 32219.11TRUE00
2027-06-1797.514.6PUT0 57615.85TRUE00
2027-06-1710014.43PUT0 84913.04TRUE00
2027-06-1710515.88PUT0 8570TRUE00
2027-06-1711018.34PUT0 13750TRUE00
2027-06-1711520.9PUT0 5390TRUE00
2027-06-1712021.25PUT0 18220TRUE00
2027-06-1712523.6PUT0 10160TRUE00
2027-06-1713027PUT0 10870TRUE00
2027-06-1713529.35PUT0 7010TRUE00
2027-06-1714030.05PUT0 10620TRUE00
2027-06-1714533.6PUT0 4260TRUE00
2027-06-1715034.7PUT0 11670TRUE00
2027-06-1715539.59PUT0 1390TRUE00
2027-06-1716040.18PUT0 25050TRUE00
2027-06-1716542.62PUT1 1480TRUE-0.89-0.02
2027-06-1717045.42PUT1 3030TRUE-0.85-0.02
2027-06-1717548.06PUT0 1520TRUE00
2027-06-1718057PUT0 3890TRUE00
2027-06-1718555.9PUT0 2650TRUE00
2027-06-1719055.85PUT0 610TRUE00
2027-06-1719561.17PUT0 390TRUE00
2027-06-1720064.49PUT0 4080TRUE00
2027-06-1721077.65PUT0 310TRUE00
2027-06-1722075.55PUT0 50TRUE00
2027-06-1723089PUT0 230TRUE00
2027-06-1724099.63PUT0 420TRUE00
2027-06-1725096.4PUT0 340TRUE00
2027-06-17260105.05PUT0 480TRUE00
2027-06-17270100.7PUT0 200TRUE00
2027-06-17280123.82PUT0 760TRUE00
2027-06-17290131.2PUT0 360TRUE00
2027-06-17300139.56PUT0 420TRUE00
2027-06-173100PUT0 00TRUE00
2027-06-173200PUT0 00TRUE00
2027-06-17340178.21PUT0 30TRUE00
2027-06-17350187.15PUT0 80TRUE00
2027-06-17360196.45PUT0 80TRUE00
2027-06-17370206PUT0 50TRUE00
2027-06-17380215.15PUT0 180TRUE00
2027-06-17390224.65PUT0 40TRUE00
2027-12-1735130.23CALL0 30580TRUE00
2027-12-1740134.53CALL0 17960TRUE00
2027-12-1742.5126.28CALL0 4980TRUE00
2027-12-1750126CALL2 12750TRUE3.550.03
2027-12-1755121.51CALL44 5970TRUE121.510
2027-12-1760118.36CALL0 11030TRUE00
2027-12-1770109.84CALL0 32880TRUE00
2027-12-1775103.4CALL0 10860TRUE00
2027-12-1780101.57CALL0 24790TRUE00
2027-12-1782.595.25CALL0 3130TRUE00
2027-12-178596.5CALL0 4620TRUE00
2027-12-1787.5100.65CALL1 8160TRUE100.650
2027-12-179098.55CALL0 8790FALSE00
2027-12-1792.596.98CALL0 3030FALSE00
2027-12-179596.3CALL1 7690FALSE2.070.02
2027-12-1797.589.1CALL0 6870FALSE00
2027-12-1710092.88CALL2 32050FALSE-0.62-0.01
2027-12-1710580.27CALL0 8830FALSE00
2027-12-1711087.55CALL16 9480FALSE0.850.01
2027-12-1711585.11CALL9 502445.58FALSE1.210.01
2027-12-1712080.75CALL0 1082331.88FALSE00
2027-12-1712579.46CALL6 1636283.45FALSE0.310
2027-12-1713076.99CALL0 1153265.67FALSE00
2027-12-1713574.6CALL2 2720241.28FALSE0.680.01
2027-12-1714072.3CALL5 1081227.41FALSE0.10
2027-12-1714570.45CALL4 1392218.06FALSE0.690.01
2027-12-1715067.93CALL4 1761206.53FALSE-0.52-0.01
2027-12-1715565.88CALL1 1083198.42FALSE65.880
2027-12-1716063.5CALL11 1240189.74FALSE-0.3-0
2027-12-1716562.65CALL11 2022187.55FALSE1.150.02
2027-12-1717060.09CALL1 771179.27FALSE0.890.02
2027-12-1717558.3CALL1 1676174.21FALSE1.460.03
2027-12-1718055.9CALL0 1764170.74FALSE00
2027-12-1718554.92CALL0 1287165.88FALSE00
2027-12-1719051.91CALL0 1498162.58FALSE00
2027-12-1719552.26CALL0 730158.4FALSE00
2027-12-1720049.91CALL25 3557153.93FALSE0.110
2027-12-1721047.27CALL1 957148.69FALSE-0.38-0.01
2027-12-1722044.74CALL7 1938143.96FALSE1.990.05
2027-12-1723040.3CALL0 819139.73FALSE00
2027-12-1724039.47CALL3 1772135.82FALSE-0.92-0.02
2027-12-1725037.77CALL2 1118132.04FALSE-0.47-0.01
2027-12-1726035.75CALL1 593128.89FALSE0.20.01
2027-12-1727034.45CALL4 871127.35FALSE0.830.02
2027-12-1728031.85CALL3 2377122.95FALSE-0.55-0.02
2027-12-1729028.95CALL0 46121.7FALSE00
2027-12-1730029.11CALL1 319119.47FALSE-0.39-0.01
2027-12-1731026.34CALL0 26117.92FALSE00
2027-12-1732026.25CALL1 372115.61FALSE0.120
2027-12-1733024.85CALL0 42114.59FALSE00
2027-12-1734024.27CALL0 60112.94FALSE00
2027-12-1735022CALL0 165111.2FALSE00
2027-12-1736019.79CALL0 9110.43FALSE00
2027-12-1737019.39CALL0 37108.92FALSE00
2027-12-1738019.33CALL0 401107.8FALSE00
2027-12-1739018.75CALL0 23106.86FALSE00
2027-12-1740018.15CALL0 203105.92FALSE00
2027-12-1741016.96CALL0 160104.78FALSE00
2027-12-17606.7PUT1 294942.35FALSE-0.02-0
2027-12-17708.95PUT0 184537.24FALSE00
2027-12-1772.510.98PUT0 47935.74FALSE00
2027-12-177510.3PUT0 531234.5FALSE00
2027-12-1777.511.4PUT0 14733.38FALSE00
2027-12-178011.5PUT0 193732.06FALSE00
2027-12-1782.512.4PUT0 52830.9FALSE00
2027-12-178513.6PUT0 35629.37FALSE00
2027-12-1787.514.1PUT0 46927.91FALSE00
2027-12-179014.4PUT15 85227TRUE14.40
2027-12-1792.515.45PUT0 43125.21TRUE00
2027-12-179516PUT3 158923.92TRUE160
2027-12-1797.520.35PUT0 9222.07TRUE00
2027-12-1710018.17PUT0 224220.16TRUE00
2027-12-1710520.07PUT0 170615.04TRUE00
2027-12-1711021.4PUT16 23760TRUE21.40
2027-12-1711523.5PUT6 17750TRUE-0.41-0.02
2027-12-1712025.9PUT0 22560TRUE00
2027-12-1712527.72PUT23 19370TRUE-0.48-0.02
2027-12-1713030.09PUT1 21400TRUE-0.01-0
2027-12-1713532.26PUT14 8500TRUE-0.44-0.01
2027-12-1714035.32PUT0 15760TRUE00
2027-12-1714537.57PUT0 4590TRUE00
2027-12-1715041.25PUT0 11000TRUE00
2027-12-1715542.8PUT1 7710TRUE42.80
2027-12-1716045.25PUT11 7370TRUE-0.67-0.01
2027-12-1716548.23PUT1 14530TRUE-0.69-0.01
2027-12-1717051.1PUT11 5610TRUE-0.45-0.01
2027-12-1717553.67PUT2 6620TRUE-0.77-0.01
2027-12-1718058.35PUT0 6780TRUE00
2027-12-1718561.7PUT0 2550TRUE00
2027-12-1719069PUT0 1440TRUE00
2027-12-1719567.5PUT0 4210TRUE00
2027-12-1720071.44PUT0 3380TRUE00
2027-12-1721073.95PUT0 710TRUE00
2027-12-1722085.5PUT0 2960TRUE00
2027-12-1723093.91PUT0 3860TRUE00
2027-12-17240105.35PUT0 3940TRUE00
2027-12-17250102.5PUT0 480TRUE00
2027-12-17260113.35PUT0 1020TRUE00
2027-12-17270120.75PUT0 510TRUE00
2027-12-17280131PUT0 4060TRUE00
2027-12-172900PUT0 00TRUE00
2027-12-17300125.92PUT0 10TRUE00
2027-12-17310133.75PUT0 80TRUE00
2027-12-17320141.42PUT0 10TRUE00
2027-12-17330166.54PUT0 20TRUE00
2027-12-17340174.8PUT0 110TRUE00
2027-12-17350170.5PUT0 60TRUE00
2027-12-17360178.95PUT0 20TRUE00
2027-12-17370208.1PUT0 130TRUE00
2027-12-17380217.3PUT0 140TRUE00
2027-12-17390226.76PUT0 120TRUE00
2027-12-17400236.11PUT0 50TRUE00
2027-12-17410229.85PUT0 10TRUE00
2028-01-2185102.59CALL3 3600TRUE102.590
2028-01-219099.55CALL13 2890FALSE0.530.01
2028-01-219585.75CALL0 240FALSE00
2028-01-2110093.5CALL16 3740FALSE-0.3-0
2028-01-2110586.2CALL0 1440FALSE00
2028-01-2111087.76CALL0 930FALSE00
2028-01-2111581.15CALL0 82607.42FALSE00
2028-01-2112082.75CALL1 311334.55FALSE1.50.02
2028-01-2112580.5CALL0 322295.91FALSE00
2028-01-2113077.3CALL0 203268.98FALSE00
2028-01-2113574.85CALL0 275246.92FALSE00
2028-01-2114074CALL3 612234.02FALSE0.220
2028-01-2114571.96CALL0 128220.62FALSE00
2028-01-2115069.25CALL15 696208.98FALSE1.250.02
2028-01-2115567.47CALL0 155202.34FALSE00
2028-01-2116065.25CALL2 576193.09FALSE0.660.01
2028-01-2116563CALL125 881185.24FALSE1.450.02
2028-01-2117061.3CALL16 477180.02FALSE0.760.01
2028-01-2117559.6CALL5 530175.12FALSE-0.4-0.01
2028-01-2118057.8CALL2 967170.16FALSE0.450.01
2028-01-2118555.95CALL4 672165.32FALSE55.950
2028-01-2119054.5CALL15 703161.91FALSE-0.25-0
2028-01-2119553.24CALL1 881159.16FALSE0.960.02
2028-01-2120051.49CALL20 2197155.13FALSE0.880.02
2028-01-2121048.5CALL4 622148.86FALSE-0.5-0.01
2028-01-2122045.77CALL13 1647143.58FALSE-0.03-0
2028-01-2123043.97CALL0 371140.28FALSE00
2028-01-2124041.31CALL1 960135.95FALSE1.210.03
2028-01-2125038.96CALL3 726132FALSE0.080
2028-01-2126036.7CALL2 890128.32FALSE-0.45-0.01
2028-01-2127035.1CALL1 1400126.13FALSE0.120
2028-01-2128033.3CALL1 1116123.5FALSE-0.2-0.01
2028-01-2129031.5CALL1 117120.86FALSE-0.55-0.02
2028-01-2130030.14CALL1 387119.15FALSE-0.22-0.01
2028-01-2131028.15CALL0 1603118.33FALSE00
2028-01-2132024.95CALL0 78115.79FALSE00
2028-01-2133026.15CALL15 31114FALSE-0.49-0.02
2028-01-2134024.75CALL0 216113.69FALSE00
2028-01-2135024.12CALL45 841111.72FALSE0.450.02
2028-01-2136023.18CALL1 1109110.68FALSE0.380.02
2028-01-2137021.21CALL0 223109.15FALSE00
2028-01-2138021.05CALL0 604107.74FALSE00
2028-01-2139020.1CALL2 2278106.77FALSE0.550.03
2028-01-2140019.34CALL1 536105.96FALSE-0.46-0.02
2028-01-2141018.54CALL47 1915105.02FALSE-0.41-0.02
2028-01-218513.4PUT1 32030.25FALSE00
2028-01-219014.85PUT9 83927.37TRUE-0.05-0
2028-01-219516.89PUT0 54824.35TRUE00
2028-01-2110018.2PUT111 147721TRUE-0.33-0.02
2028-01-2110520.1PUT23 13216.81TRUE-0.45-0.02
2028-01-2111022.65PUT0 34090TRUE00
2028-01-2111524PUT9 8410TRUE240
2028-01-2112026.25PUT40 8820TRUE26.250
2028-01-2112528.34PUT41 5090TRUE-0.41-0.01
2028-01-2113030.73PUT1 17380TRUE-0.01-0
2028-01-2113532.96PUT2 7640TRUE-0.46-0.01
2028-01-2114036.6PUT0 1970TRUE00
2028-01-2114538.3PUT0 7670TRUE00
2028-01-2115040.5PUT8 8590TRUE-0.85-0.02
2028-01-2115543.91PUT3 2070TRUE0.010
2028-01-2116045.77PUT3 2700TRUE-0.82-0.02
2028-01-2116549.7PUT1 7280TRUE0.620.01
2028-01-2117051.5PUT14 12460TRUE-0.8-0.02
2028-01-2117554.78PUT6 4400TRUE-0.47-0.01
2028-01-2118058.1PUT0 2830TRUE00
2028-01-2118563.5PUT0 3470TRUE00
2028-01-2119064.6PUT0 1800TRUE00
2028-01-2119568.8PUT0 1540TRUE00
2028-01-2120072.85PUT0 3010TRUE00
2028-01-2121084PUT0 870TRUE00
2028-01-2122084.47PUT2 770TRUE84.470
2028-01-2123084.9PUT0 300TRUE00
2028-01-2124097.77PUT0 720TRUE00
2028-01-21250106.26PUT2 1800TRUE-0.42-0
2028-01-21260115PUT0 150TRUE00
2028-01-21270122.37PUT0 1910TRUE00
2028-01-21280131.5PUT0 880TRUE00
2028-01-21290137.52PUT45 6030TRUE-0.87-0.01
2028-01-21300154.74PUT0 370TRUE00
2028-01-21310163.75PUT0 90TRUE00
2028-01-21320163.85PUT0 530TRUE00
2028-01-213300PUT0 00TRUE00
2028-01-213400PUT0 00TRUE00
2028-01-21350188.82PUT45 6180TRUE-1.23-0.01
2028-01-213600PUT0 00TRUE00
2028-01-21370190.77PUT0 10TRUE00
2028-01-213800PUT0 00TRUE00
2028-01-21390211.85PUT0 10TRUE00
2028-01-21400236.45PUT0 610TRUE00
2028-01-21410251.92PUT0 520TRUE00

Latest KOF Trades:

Date Shares Price
Jun 13, 2022 7:58 PM EST100$55.49
Jun 13, 2022 7:58 PM EST100$55.49
Jun 13, 2022 7:59 PM EST20$55.525
Jun 13, 2022 7:59 PM EST57$55.51
Jun 13, 2022 7:59 PM EST121$55.5

Coca-Cola FEMSA, S.A.B. de C.V (KOF) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420002213/0001292814-20-002213-index.htm
2020-02-05SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910631/000083423720004627/0000834237-20-004627-index.htm
2020-01-29CERTCertificationhttps://www.sec.gov/Archives/edgar/data/910631/000087666120000061/0000876661-20-000061-index.htm
2020-09-04CERTCertificationhttps://www.sec.gov/Archives/edgar/data/910631/000087666120000739/0000876661-20-000739-index.htm
2019-04-108-A12B/ARegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/910631/000119312519102921/0001193125-19-102921-index.htm
2019-04-1220-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910631/000119312519105297/0001193125-19-105297-index.htm
2019-12-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312519316336/0001193125-19-316336-index.htm
2019-12-18F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/910631/000119312519316522/0001193125-19-316522-index.htm
2020-01-06424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/910631/000119312520002093/0001193125-20-002093-index.htm
2020-01-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520002097/0001193125-20-002097-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520003982/0001193125-20-003982-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004071/0001193125-20-004071-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004072/0001193125-20-004072-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004073/0001193125-20-004073-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004075/0001193125-20-004075-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004076/0001193125-20-004076-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004077/0001193125-20-004077-index.htm
2020-01-09FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520004081/0001193125-20-004081-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520004796/0001193125-20-004796-index.htm
2020-01-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520004810/0001193125-20-004810-index.htm
2020-01-10424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/910631/000119312520005224/0001193125-20-005224-index.htm
2020-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520009855/0001193125-20-009855-index.htm
2020-01-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520010656/0001193125-20-010656-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520011758/0001193125-20-011758-index.htm
2020-01-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520013322/0001193125-20-013322-index.htm
2020-01-248-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/910631/000119312520014350/0001193125-20-014350-index.htm
2020-04-1720-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910631/000119312520110807/0001193125-20-110807-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520229250/0001193125-20-229250-index.htm
2020-08-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/910631/000119312520229281/0001193125-20-229281-index.htm
2020-08-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520229350/0001193125-20-229350-index.htm
2020-08-27FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/910631/000119312520231622/0001193125-20-231622-index.htm
2020-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520231685/0001193125-20-231685-index.htm
2020-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520233280/0001193125-20-233280-index.htm
2020-08-28424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/910631/000119312520234875/0001193125-20-234875-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520236971/0001193125-20-236971-index.htm
2020-09-018-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/910631/000119312520237082/0001193125-20-237082-index.htm
2020-09-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000119312520237305/0001193125-20-237305-index.htm
2019-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000307/0001292814-19-000307-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000398/0001292814-19-000398-index.htm
2019-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000452/0001292814-19-000452-index.htm
2019-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000468/0001292814-19-000468-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000644/0001292814-19-000644-index.htm
2019-03-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000741/0001292814-19-000741-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419000943/0001292814-19-000943-index.htm
2019-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419001292/0001292814-19-001292-index.htm
2019-04-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419001316/0001292814-19-001316-index.htm
2019-04-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419001474/0001292814-19-001474-index.htm
2019-05-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419001701/0001292814-19-001701-index.htm
2019-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419002083/0001292814-19-002083-index.htm
2019-07-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419002532/0001292814-19-002532-index.htm
2019-10-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419003545/0001292814-19-003545-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281419003644/0001292814-19-003644-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420000311/0001292814-20-000311-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420000445/0001292814-20-000445-index.htm
2020-02-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420000524/0001292814-20-000524-index.htm
2020-03-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420000826/0001292814-20-000826-index.htm
2020-03-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420001065/0001292814-20-001065-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420001328/0001292814-20-001328-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420001343/0001292814-20-001343-index.htm
2020-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420001535/0001292814-20-001535-index.htm
2020-06-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420002123/0001292814-20-002123-index.htm
2020-06-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420002213/0001292814-20-002213-index.htm
2020-07-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420002679/0001292814-20-002679-index.htm
2020-09-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420003720/0001292814-20-003720-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/910631/000129281420004015/0001292814-20-004015-index.htm