MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	280	0	CALL	0	0	317.38	TRUE	0	0
2025-07-18	290	0	CALL	0	0	261.41	TRUE	0	0
2025-07-18	300	0	CALL	0	0	339.53	TRUE	0	0
2025-07-18	310	0	CALL	0	0	481.6	TRUE	0	0
2025-07-18	320	0	CALL	0	0	468.24	TRUE	0	0
2025-07-18	330	0	CALL	0	0	304.41	TRUE	0	0
2025-07-18	340	0	CALL	0	0	293.43	TRUE	0	0
2025-07-18	350	0	CALL	0	0	275.46	TRUE	0	0
2025-07-18	360	0	CALL	0	0	265.22	TRUE	0	0
2025-07-18	370	0	CALL	0	0	255.26	TRUE	0	0
2025-07-18	380	0	CALL	0	0	245.58	TRUE	0	0
2025-07-18	390	0	CALL	0	0	236.16	TRUE	0	0
2025-07-18	400	0	CALL	0	0	233.82	TRUE	0	0
2025-07-18	410	0	CALL	0	0	218.03	TRUE	0	0
2025-07-18	420	0	CALL	0	0	209.3	TRUE	0	0
2025-07-18	430	0	CALL	0	0	251.54	TRUE	0	0
2025-07-18	440	0	CALL	0	0	312.01	TRUE	0	0
2025-07-18	450	0	CALL	0	0	161.46	TRUE	0	0
2025-07-18	460	0	CALL	0	0	176.39	TRUE	0	0
2025-07-18	470	0	CALL	0	0	253.43	TRUE	0	0
2025-07-18	480	0	CALL	0	0	161.01	TRUE	0	0
2025-07-18	490	0	CALL	0	0	164.55	TRUE	0	0
2025-07-18	500	0	CALL	0	0	157.09	TRUE	0	0
2025-07-18	520	252.8	CALL	0	0	132.1	TRUE	0	0
2025-07-18	540	233.1	CALL	0	3	128.65	TRUE	0	0
2025-07-18	560	213.3	CALL	0	0	190.72	TRUE	0	0
2025-07-18	570	203.1	CALL	0	0	114.86	TRUE	0	0
2025-07-18	580	192.7	CALL	0	0	82.55	TRUE	0	0
2025-07-18	590	164.5	CALL	1	3	133.44	TRUE	164.5	0
2025-07-18	600	155.78	CALL	1	4	142.61	TRUE	155.78	0
2025-07-18	610	162.7	CALL	0	37	94.73	TRUE	0	0
2025-07-18	620	130.43	CALL	0	40	80.23	TRUE	0	0
2025-07-18	630	143.6	CALL	0	55	111.42	TRUE	0	0
2025-07-18	640	146.91	CALL	0	61	70.27	TRUE	0	0
2025-07-18	650	105.98	CALL	1	60	56.57	TRUE	105.98	0
2025-07-18	660	121.57	CALL	0	55	61.34	TRUE	0	0
2025-07-18	665	0	CALL	0	0	65.69	TRUE	0	0
2025-07-18	670	83.4	CALL	0	83	53.81	TRUE	0	0
2025-07-18	675	0	CALL	0	0	54.42	TRUE	0	0
2025-07-18	680	76.43	CALL	2	60	50.21	TRUE	76.43	0
2025-07-18	685	0	CALL	0	0	58.09	TRUE	0	0
2025-07-18	690	84	CALL	0	83	52.83	TRUE	0	0
2025-07-18	695	0	CALL	0	0	48.17	TRUE	0	0
2025-07-18	700	84.3	CALL	0	283	44.69	TRUE	0	0
2025-07-18	705	85.35	CALL	0	10	42.72	TRUE	0	0
2025-07-18	710	42.5	CALL	0	22	39.11	TRUE	0	0
2025-07-18	715	71.2	CALL	0	5	36.32	TRUE	0	0
2025-07-18	720	34	CALL	2	173	31.38	TRUE	4.46	0.15
2025-07-18	725	0	CALL	0	0	32.69	TRUE	0	0
2025-07-18	730	28.8	CALL	5	165	34.1	TRUE	28.8	0
2025-07-18	735	51.29	CALL	0	2	29.36	TRUE	0	0
2025-07-18	740	14.3	CALL	2	92	27.18	TRUE	-1.5	-0.09
2025-07-18	742.5	29.8	CALL	0	2	26.5	TRUE	0	0
2025-07-18	745	16.5	CALL	5	5	25.7	TRUE	16.5	0
2025-07-18	747.5	8.2	CALL	0	20	24.93	TRUE	0	0
2025-07-18	750	9.3	CALL	28	128	24.46	TRUE	1.78	0.24
2025-07-18	752.5	10.4	CALL	6	24	23.76	TRUE	4.1	0.65
2025-07-18	755	6.75	CALL	12	43	23.12	FALSE	0.35	0.05
2025-07-18	757.5	6	CALL	7	22	22.68	FALSE	1.72	0.4
2025-07-18	760	5	CALL	14	409	22.6	FALSE	1.2	0.32
2025-07-18	762.5	3.6	CALL	17	28	22.24	FALSE	0.6	0.2
2025-07-18	765	3.63	CALL	6	26	22.12	FALSE	1.13	0.45
2025-07-18	767.5	2.51	CALL	0	28	22.71	FALSE	0	0
2025-07-18	770	2.2	CALL	19	469	23.3	FALSE	0.3	0.16
2025-07-18	772.5	1.6	CALL	12	35	22.77	FALSE	-0.09	-0.05
2025-07-18	775	1.05	CALL	21	195	23.02	FALSE	-0.15	-0.13
2025-07-18	777.5	0.95	CALL	7	26	24.14	FALSE	-0.08	-0.08
2025-07-18	780	0.81	CALL	11	258	24.82	FALSE	0.06	0.08
2025-07-18	782.5	2.03	CALL	0	18	23.41	FALSE	0	0
2025-07-18	785	0.35	CALL	10	44	23.42	FALSE	0.3	6
2025-07-18	787.5	10.25	CALL	0	1	28.01	FALSE	0	0
2025-07-18	790	0.44	CALL	2	580	27.45	FALSE	0.05	0.13
2025-07-18	792.5	1.25	CALL	0	1	28.69	FALSE	0	0
2025-07-18	795	0.2	CALL	0	15	24.53	FALSE	0	0
2025-07-18	797.5	3.7	CALL	0	3	32.5	FALSE	0	0
2025-07-18	800	0.15	CALL	1	537	27.65	FALSE	0.13	6.5
2025-07-18	802.5	0.18	CALL	0	2	34.96	FALSE	0	0
2025-07-18	805	0.92	CALL	0	9	34.39	FALSE	0	0
2025-07-18	807.5	0.7	CALL	0	2	37.69	FALSE	0	0
2025-07-18	810	0.55	CALL	0	717	33.81	FALSE	0	0
2025-07-18	815	0.01	CALL	0	51	36.2	FALSE	0	0
2025-07-18	820	0.53	CALL	0	279	38.56	FALSE	0	0
2025-07-18	825	0.5	CALL	0	9	40.11	FALSE	0	0
2025-07-18	830	0.25	CALL	0	20	42.37	FALSE	0	0
2025-07-18	835	0.6	CALL	0	10	44.6	FALSE	0	0
2025-07-18	840	0.35	CALL	0	24	46.8	FALSE	0	0
2025-07-18	845	0	CALL	0	0	55.23	FALSE	0	0
2025-07-18	850	0.05	CALL	0	8	41.09	FALSE	0	0
2025-07-18	855	0	CALL	0	0	59.9	FALSE	0	0
2025-07-18	860	0.67	CALL	0	20	62.19	FALSE	0	0
2025-07-18	880	1.42	CALL	0	5	51.54	FALSE	0	0
2025-07-18	900	0.75	CALL	0	3	74.68	FALSE	0	0
2025-07-18	920	0	CALL	0	17	87.87	FALSE	0	0
2025-07-18	940	0	CALL	0	0	95.81	FALSE	0	0
2025-07-18	960	0	CALL	0	0	103.47	FALSE	0	0
2025-07-18	980	0.05	CALL	0	254	110.9	FALSE	0	0
2025-07-18	1000	0.81	CALL	0	6	118.1	FALSE	0	0
2025-07-18	280	0.21	PUT	0	2	382.77	FALSE	0	0
2025-07-18	290	0	PUT	0	3	369.95	FALSE	0	0
2025-07-18	300	0.51	PUT	0	12	357.56	FALSE	0	0
2025-07-18	310	0	PUT	0	1	345.59	FALSE	0	0
2025-07-18	320	0	PUT	0	0	334	FALSE	0	0
2025-07-18	330	0	PUT	0	0	322.77	FALSE	0	0
2025-07-18	340	0	PUT	0	0	311.87	FALSE	0	0
2025-07-18	350	0	PUT	0	1	301.29	FALSE	0	0
2025-07-18	360	0	PUT	0	0	291	FALSE	0	0
2025-07-18	370	0	PUT	0	0	280.99	FALSE	0	0
2025-07-18	380	0	PUT	0	2	271.24	FALSE	0	0
2025-07-18	390	0.52	PUT	0	4	261.74	FALSE	0	0
2025-07-18	400	0.1	PUT	0	13	226.09	FALSE	0	0
2025-07-18	410	0	PUT	0	2	239.5	FALSE	0	0
2025-07-18	420	0	PUT	0	1	234.57	FALSE	0	0
2025-07-18	430	0	PUT	0	8	225.92	FALSE	0	0
2025-07-18	440	0	PUT	0	30	217.46	FALSE	0	0
2025-07-18	450	0.4	PUT	0	9	179.21	FALSE	0	0
2025-07-18	460	0.61	PUT	0	394	176.06	FALSE	0	0
2025-07-18	470	0	PUT	0	195	172.25	FALSE	0	0
2025-07-18	480	0.25	PUT	0	167	185.3	FALSE	0	0
2025-07-18	490	0.1	PUT	0	508	177.64	FALSE	0	0
2025-07-18	500	0.05	PUT	0	119	135.64	FALSE	0	0
2025-07-18	520	0.1	PUT	0	596	155.44	FALSE	0	0
2025-07-18	540	0.15	PUT	0	442	127.48	FALSE	0	0
2025-07-18	560	0.05	PUT	0	317	127.46	FALSE	0	0
2025-07-18	570	0.05	PUT	0	301	120.7	FALSE	0	0
2025-07-18	580	0.23	PUT	0	199	98.61	FALSE	0	0
2025-07-18	590	0.55	PUT	0	181	94.74	FALSE	0	0
2025-07-18	600	0.05	PUT	0	284	101.83	FALSE	0	0
2025-07-18	610	0.2	PUT	0	121	95.35	FALSE	0	0
2025-07-18	620	0.99	PUT	0	270	80.15	FALSE	0	0
2025-07-18	630	0.2	PUT	0	192	75.46	FALSE	0	0
2025-07-18	640	0.3	PUT	0	202	76.92	FALSE	0	0
2025-07-18	650	0.25	PUT	0	163	61.63	FALSE	0	0
2025-07-18	660	0.25	PUT	3	210	58.81	FALSE	0.25	0
2025-07-18	665	0.26	PUT	14	4	56.21	FALSE	0.26	0
2025-07-18	670	0.15	PUT	1	74	49.33	FALSE	0.15	0
2025-07-18	675	0	PUT	0	0	56.39	FALSE	0	0
2025-07-18	680	0.37	PUT	3	452	50.13	FALSE	0.02	0.06
2025-07-18	685	0	PUT	0	0	50.85	FALSE	0	0
2025-07-18	690	0.5	PUT	0	494	48.36	FALSE	0	0
2025-07-18	695	0.6	PUT	0	5	45.08	FALSE	0	0
2025-07-18	700	0.42	PUT	33	503	38.75	FALSE	-0.4	-0.49
2025-07-18	705	0.65	PUT	6	95	38.78	FALSE	-0.28	-0.3
2025-07-18	710	0.54	PUT	7	200	34.1	FALSE	-0.56	-0.51
2025-07-18	715	0.76	PUT	14	30	33.18	FALSE	-0.59	-0.44
2025-07-18	720	0.84	PUT	10	717	30.39	FALSE	-0.75	-0.47
2025-07-18	725	1.6	PUT	1	40	28.02	FALSE	-0.65	-0.29
2025-07-18	730	1.3	PUT	797	705	26.16	FALSE	-1.3	-0.5
2025-07-18	735	2.08	PUT	5	24	26.06	FALSE	-2.22	-0.52
2025-07-18	740	2	PUT	19	208	24.3	FALSE	-2.9	-0.59
2025-07-18	742.5	2.75	PUT	17	17	23.91	FALSE	-2.45	-0.47
2025-07-18	745	3.8	PUT	13	249	22.72	FALSE	-2.77	-0.42
2025-07-18	747.5	4.6	PUT	5	37	22.41	FALSE	-2.43	-0.35
2025-07-18	750	5.42	PUT	23	313	21.76	FALSE	-3.78	-0.41
2025-07-18	752.5	5.2	PUT	3	19	22.3	FALSE	-6.03	-0.54
2025-07-18	755	7.7	PUT	25	45	21.17	TRUE	-4.6	-0.37
2025-07-18	757.5	7.3	PUT	5	15	22.14	TRUE	-4.66	-0.39
2025-07-18	760	9.4	PUT	21	198	21.85	TRUE	-5.81	-0.38
2025-07-18	762.5	15.65	PUT	0	11	22.15	TRUE	0	0
2025-07-18	765	11.22	PUT	1	40	22	TRUE	11.22	0
2025-07-18	767.5	6.8	PUT	0	14	22.65	TRUE	0	0
2025-07-18	770	14.9	PUT	3	125	14.2	TRUE	-8	-0.35
2025-07-18	772.5	23.4	PUT	0	17	23.44	TRUE	0	0
2025-07-18	775	28.85	PUT	0	14	24.5	TRUE	0	0
2025-07-18	777.5	18.6	PUT	0	2	23.99	TRUE	0	0
2025-07-18	780	30.33	PUT	0	49	23.63	TRUE	0	0
2025-07-18	782.5	34.68	PUT	0	7	23.07	TRUE	0	0
2025-07-18	785	35	PUT	0	16	41.47	TRUE	0	0
2025-07-18	787.5	39.9	PUT	0	1	44.96	TRUE	0	0
2025-07-18	790	23.8	PUT	0	1	30.42	TRUE	0	0
2025-07-18	792.5	17.6	PUT	0	0	49.95	TRUE	0	0
2025-07-18	795	31.1	PUT	0	0	0	TRUE	0	0
2025-07-18	797.5	32.9	PUT	0	0	28.86	TRUE	0	0
2025-07-18	800	22.36	PUT	0	0	59.34	TRUE	0	0
2025-07-18	802.5	22.84	PUT	0	0	58.69	TRUE	0	0
2025-07-18	805	23.07	PUT	0	0	41.05	TRUE	0	0
2025-07-18	807.5	0	PUT	0	0	65.09	TRUE	0	0
2025-07-18	810	63.5	PUT	0	0	33.55	TRUE	0	0
2025-07-18	815	0	PUT	0	0	70.64	TRUE	0	0
2025-07-18	820	73.5	PUT	0	0	0	TRUE	0	0
2025-07-18	825	0	PUT	0	0	40.55	TRUE	0	0
2025-07-18	830	0	PUT	0	0	42.82	TRUE	0	0
2025-07-18	835	0	PUT	0	0	84.65	TRUE	0	0
2025-07-18	840	0	PUT	0	0	88.61	TRUE	0	0
2025-07-18	845	0	PUT	0	0	91.3	TRUE	0	0
2025-07-18	850	0	PUT	0	0	51.63	TRUE	0	0
2025-07-18	855	0	PUT	0	0	0	TRUE	0	0
2025-07-18	860	0	PUT	0	0	101.54	TRUE	0	0
2025-07-18	880	0	PUT	0	0	113.06	TRUE	0	0
2025-07-18	900	0	PUT	0	0	123.14	TRUE	0	0
2025-07-18	920	0	PUT	0	0	136.5	TRUE	0	0
2025-07-18	940	0	PUT	0	0	147.15	TRUE	0	0
2025-07-18	960	0	PUT	0	0	157.39	TRUE	0	0
2025-07-18	980	0	PUT	0	0	165.5	TRUE	0	0
2025-07-18	1000	0	PUT	0	0	174.04	TRUE	0	0
2025-07-25	390	0	CALL	0	0	147.19	TRUE	0	0
2025-07-25	400	0	CALL	0	0	152.57	TRUE	0	0
2025-07-25	410	0	CALL	0	0	130.64	TRUE	0	0
2025-07-25	420	0	CALL	0	0	132.52	TRUE	0	0
2025-07-25	430	0	CALL	0	0	126.76	TRUE	0	0
2025-07-25	435	0	CALL	0	0	123.93	TRUE	0	0
2025-07-25	440	0	CALL	0	0	121.12	TRUE	0	0
2025-07-25	445	0	CALL	0	0	126.45	TRUE	0	0
2025-07-25	450	0	CALL	0	0	121.36	TRUE	0	0
2025-07-25	455	0	CALL	0	0	112.89	TRUE	0	0
2025-07-25	460	0	CALL	0	0	91.73	TRUE	0	0
2025-07-25	465	0	CALL	0	0	113.36	TRUE	0	0
2025-07-25	470	0	CALL	0	0	117.06	TRUE	0	0
2025-07-25	475	0	CALL	0	0	108.16	TRUE	0	0
2025-07-25	480	0	CALL	0	0	102.92	TRUE	0	0
2025-07-25	485	0	CALL	0	0	103.07	TRUE	0	0
2025-07-25	490	0	CALL	0	0	100.57	TRUE	0	0
2025-07-25	495	0	CALL	0	0	110.35	TRUE	0	0
2025-07-25	500	0	CALL	0	0	107.82	TRUE	0	0
2025-07-25	505	0	CALL	0	0	106.58	TRUE	0	0
2025-07-25	510	0	CALL	0	0	105.27	TRUE	0	0
2025-07-25	515	0	CALL	0	0	101.63	TRUE	0	0
2025-07-25	520	0	CALL	0	0	100.34	TRUE	0	0
2025-07-25	525	0	CALL	0	0	98.98	TRUE	0	0
2025-07-25	530	0	CALL	0	0	95.5	TRUE	0	0
2025-07-25	535	0	CALL	0	0	96.12	TRUE	0	0
2025-07-25	540	0	CALL	0	0	89.65	TRUE	0	0
2025-07-25	545	0	CALL	0	0	87.32	TRUE	0	0
2025-07-25	550	0	CALL	0	0	87.08	TRUE	0	0
2025-07-25	555	0	CALL	0	0	85.71	TRUE	0	0
2025-07-25	560	0	CALL	0	0	84.29	TRUE	0	0
2025-07-25	565	0	CALL	0	0	79.22	TRUE	0	0
2025-07-25	570	0	CALL	0	0	77.92	TRUE	0	0
2025-07-25	575	0	CALL	0	0	74.74	TRUE	0	0
2025-07-25	580	0	CALL	0	0	72.53	TRUE	0	0
2025-07-25	585	0	CALL	0	0	70.33	TRUE	0	0
2025-07-25	590	0	CALL	0	0	68.15	TRUE	0	0
2025-07-25	595	0	CALL	0	0	65.99	TRUE	0	0
2025-07-25	600	0	CALL	0	0	64.71	TRUE	0	0
2025-07-25	605	0	CALL	0	0	85.63	TRUE	0	0
2025-07-25	610	0	CALL	0	0	60.44	TRUE	0	0
2025-07-25	615	0	CALL	0	0	58.32	TRUE	0	0
2025-07-25	620	165.7	CALL	0	2	58.39	TRUE	0	0
2025-07-25	625	0	CALL	0	0	54.13	TRUE	0	0
2025-07-25	630	0	CALL	0	0	52.05	TRUE	0	0
2025-07-25	635	0	CALL	0	0	49.24	TRUE	0	0
2025-07-25	640	0	CALL	0	0	47.94	TRUE	0	0
2025-07-25	645	0	CALL	0	0	46.58	TRUE	0	0
2025-07-25	650	135.97	CALL	0	1	42.42	TRUE	0	0
2025-07-25	655	0	CALL	0	0	47.19	TRUE	0	0
2025-07-25	660	0	CALL	0	0	42.68	TRUE	0	0
2025-07-25	665	0	CALL	0	0	54.03	TRUE	0	0
2025-07-25	670	109.23	CALL	0	11	52.48	TRUE	0	0
2025-07-25	675	0	CALL	0	0	38.16	TRUE	0	0
2025-07-25	680	98.82	CALL	0	11	36.41	TRUE	0	0
2025-07-25	685	0	CALL	0	0	35.32	TRUE	0	0
2025-07-25	690	0	CALL	0	0	36.61	TRUE	0	0
2025-07-25	695	80.09	CALL	0	0	32.97	TRUE	0	0
2025-07-25	700	85.43	CALL	0	5	32.64	TRUE	0	0
2025-07-25	705	60.2	CALL	0	1	30.9	TRUE	0	0
2025-07-25	710	0	CALL	0	0	30.42	TRUE	0	0
2025-07-25	715	39.6	CALL	0	2	29.07	TRUE	0	0
2025-07-25	720	34.2	CALL	0	11	28.13	TRUE	0	0
2025-07-25	725	51.42	CALL	0	1	27.02	TRUE	0	0
2025-07-25	730	46.5	CALL	0	15	26.1	TRUE	0	0
2025-07-25	735	50.05	CALL	0	2	23.87	TRUE	0	0
2025-07-25	740	16.68	CALL	0	23	24.62	TRUE	0	0
2025-07-25	745	19.82	CALL	5	8	24.09	TRUE	3.51	0.22
2025-07-25	750	15.3	CALL	5	17	22.72	TRUE	2.03	0.15
2025-07-25	755	10.7	CALL	6	13	21.82	FALSE	-1.1	-0.09
2025-07-25	757.5	12.23	CALL	0	1	21.7	FALSE	0	0
2025-07-25	760	10.69	CALL	5	31	22.48	FALSE	2.99	0.39
2025-07-25	762.5	9.92	CALL	1	5	22.23	FALSE	2.72	0.38
2025-07-25	765	6.49	CALL	0	40	21.29	FALSE	0	0
2025-07-25	767.5	7.77	CALL	1	1	21.93	FALSE	3.16	0.69
2025-07-25	770	4.69	CALL	0	22	21.78	FALSE	0	0
2025-07-25	772.5	5.15	CALL	4	2	23.42	FALSE	5.15	0
2025-07-25	775	5	CALL	7	7	21.53	FALSE	1.4	0.39
2025-07-25	777.5	0	CALL	0	0	21.32	FALSE	0	0
2025-07-25	780	2.24	CALL	0	260	21.2	FALSE	0	0
2025-07-25	782.5	0	CALL	0	0	20.71	FALSE	0	0
2025-07-25	785	1.6	CALL	0	10	20.74	FALSE	0	0
2025-07-25	787.5	1.78	CALL	1	0	20.8	FALSE	1.78	0
2025-07-25	790	0.05	CALL	5	19	20.8	FALSE	0.05	0
2025-07-25	792.5	0	CALL	0	0	20.1	FALSE	0	0
2025-07-25	795	1.22	CALL	4	3	22.66	FALSE	1.22	0
2025-07-25	797.5	0	CALL	0	0	20.63	FALSE	0	0
2025-07-25	800	0.9	CALL	0	50	22.16	FALSE	0	0
2025-07-25	802.5	0	CALL	0	0	23.83	FALSE	0	0
2025-07-25	805	5.2	CALL	0	19	22.34	FALSE	0	0
2025-07-25	810	0.39	CALL	0	9	22.89	FALSE	0	0
2025-07-25	815	1.4	CALL	0	10	27.4	FALSE	0	0
2025-07-25	820	3.25	CALL	0	56	28.89	FALSE	0	0
2025-07-25	825	1.46	CALL	0	3	30.13	FALSE	0	0
2025-07-25	830	1.7	CALL	0	6	31.74	FALSE	0	0
2025-07-25	835	2.55	CALL	0	1	33.1	FALSE	0	0
2025-07-25	840	1.9	CALL	0	8	34.41	FALSE	0	0
2025-07-25	845	0	CALL	0	0	35.93	FALSE	0	0
2025-07-25	850	1.23	CALL	0	3	37.18	FALSE	0	0
2025-07-25	855	0	CALL	0	0	38.66	FALSE	0	0
2025-07-25	860	0	CALL	0	0	39.84	FALSE	0	0
2025-07-25	870	1.24	CALL	0	1	42.69	FALSE	0	0
2025-07-25	880	0.77	CALL	0	1	45.47	FALSE	0	0
2025-07-25	890	0	CALL	0	0	47.87	FALSE	0	0
2025-07-25	900	0	CALL	0	0	50.53	FALSE	0	0
2025-07-25	910	0	CALL	0	0	53.13	FALSE	0	0
2025-07-25	390	0	PUT	0	0	165.37	FALSE	0	0
2025-07-25	400	0	PUT	0	0	159.55	FALSE	0	0
2025-07-25	410	0	PUT	0	0	153.87	FALSE	0	0
2025-07-25	420	0	PUT	0	0	148.32	FALSE	0	0
2025-07-25	430	0	PUT	0	0	142.89	FALSE	0	0
2025-07-25	435	0	PUT	0	0	140.22	FALSE	0	0
2025-07-25	440	0	PUT	0	0	137.58	FALSE	0	0
2025-07-25	445	0	PUT	0	0	134.97	FALSE	0	0
2025-07-25	450	0	PUT	0	0	132.38	FALSE	0	0
2025-07-25	455	0	PUT	0	0	129.82	FALSE	0	0
2025-07-25	460	0	PUT	0	0	127.29	FALSE	0	0
2025-07-25	465	0	PUT	0	0	124.78	FALSE	0	0
2025-07-25	470	0	PUT	0	0	122.29	FALSE	0	0
2025-07-25	475	0	PUT	0	0	119.83	FALSE	0	0
2025-07-25	480	0	PUT	0	0	117.39	FALSE	0	0
2025-07-25	485	0	PUT	0	0	114.98	FALSE	0	0
2025-07-25	490	0	PUT	0	0	112.58	FALSE	0	0
2025-07-25	495	0	PUT	0	0	110.21	FALSE	0	0
2025-07-25	500	0	PUT	0	0	107.86	FALSE	0	0
2025-07-25	505	0	PUT	0	0	105.53	FALSE	0	0
2025-07-25	510	0	PUT	0	0	103.22	FALSE	0	0
2025-07-25	515	0	PUT	0	0	100.92	FALSE	0	0
2025-07-25	520	0	PUT	0	0	98.65	FALSE	0	0
2025-07-25	525	0	PUT	0	0	96.39	FALSE	0	0
2025-07-25	530	0	PUT	0	0	94.73	FALSE	0	0
2025-07-25	535	0	PUT	0	0	92.49	FALSE	0	0
2025-07-25	540	0	PUT	0	0	90.28	FALSE	0	0
2025-07-25	545	0	PUT	0	0	88.08	FALSE	0	0
2025-07-25	550	0	PUT	0	0	85.89	FALSE	0	0
2025-07-25	555	0	PUT	0	0	83.73	FALSE	0	0
2025-07-25	560	0	PUT	0	0	81.57	FALSE	0	0
2025-07-25	565	0	PUT	0	0	79.43	FALSE	0	0
2025-07-25	570	0	PUT	0	0	77.78	FALSE	0	0
2025-07-25	575	0	PUT	0	0	75.66	FALSE	0	0
2025-07-25	580	0	PUT	0	0	73.55	FALSE	0	0
2025-07-25	585	0	PUT	0	0	71.45	FALSE	0	0
2025-07-25	590	0	PUT	0	0	69.37	FALSE	0	0
2025-07-25	595	0	PUT	0	0	67.71	FALSE	0	0
2025-07-25	600	0	PUT	0	0	65.64	FALSE	0	0
2025-07-25	605	0	PUT	0	0	63.58	FALSE	0	0
2025-07-25	610	0	PUT	0	0	61.52	FALSE	0	0
2025-07-25	615	0	PUT	0	0	59.85	FALSE	0	0
2025-07-25	620	0	PUT	0	0	57.8	FALSE	0	0
2025-07-25	625	0	PUT	0	0	56.11	FALSE	0	0
2025-07-25	630	1.82	PUT	0	1	54.07	FALSE	0	0
2025-07-25	635	0	PUT	0	0	52.36	FALSE	0	0
2025-07-25	640	0	PUT	0	0	50.62	FALSE	0	0
2025-07-25	645	0	PUT	0	0	48.59	FALSE	0	0
2025-07-25	650	0	PUT	0	0	46.83	FALSE	0	0
2025-07-25	655	0	PUT	0	0	45.06	FALSE	0	0
2025-07-25	660	0.92	PUT	0	6	43.27	FALSE	0	0
2025-07-25	665	0	PUT	0	0	41.46	FALSE	0	0
2025-07-25	670	3.27	PUT	0	1	39.84	FALSE	0	0
2025-07-25	675	0	PUT	0	0	37.98	FALSE	0	0
2025-07-25	680	0.76	PUT	0	2	36.29	FALSE	0	0
2025-07-25	685	0.8	PUT	0	2	34.73	FALSE	0	0
2025-07-25	690	1.07	PUT	0	254	33.11	FALSE	0	0
2025-07-25	695	1.07	PUT	1	0	30.61	FALSE	1.07	0
2025-07-25	700	1.18	PUT	1	3	29.11	FALSE	1.18	0
2025-07-25	705	2.05	PUT	0	4	28.07	FALSE	0	0
2025-07-25	710	2.48	PUT	0	7	28.02	FALSE	0	0
2025-07-25	715	1.71	PUT	0	2	23.94	FALSE	0	0
2025-07-25	720	2.01	PUT	3	10	25.35	FALSE	-2.49	-0.55
2025-07-25	725	4	PUT	0	13	24.4	FALSE	0	0
2025-07-25	730	3.7	PUT	1	6	23.3	FALSE	-1.4	-0.27
2025-07-25	735	4.3	PUT	2	36	22.96	FALSE	4.3	0
2025-07-25	740	5.4	PUT	5	2	22.51	FALSE	5.4	0
2025-07-25	745	6.1	PUT	1	26	22	FALSE	6.1	0
2025-07-25	750	13.25	PUT	0	21	21.27	FALSE	0	0
2025-07-25	755	10.61	PUT	4	14	20.75	TRUE	10.61	0
2025-07-25	757.5	18.4	PUT	0	2	20.9	TRUE	0	0
2025-07-25	760	11.6	PUT	3	30	20.68	TRUE	11.6	0
2025-07-25	762.5	18.4	PUT	0	1	20.37	TRUE	0	0
2025-07-25	765	20.5	PUT	0	3	21.94	TRUE	0	0
2025-07-25	767.5	0	PUT	0	0	21.41	TRUE	0	0
2025-07-25	770	26.3	PUT	0	3	21.55	TRUE	0	0
2025-07-25	772.5	12.8	PUT	0	1	21.16	TRUE	0	0
2025-07-25	775	25	PUT	0	2	21.06	TRUE	0	0
2025-07-25	777.5	0	PUT	0	0	20.62	TRUE	0	0
2025-07-25	780	26.48	PUT	1	12	20.83	TRUE	-4.82	-0.15
2025-07-25	782.5	35.58	PUT	0	3	20.71	TRUE	0	0
2025-07-25	785	16.3	PUT	0	8	20.76	TRUE	0	0
2025-07-25	787.5	0	PUT	0	0	20.14	TRUE	0	0
2025-07-25	790	0	PUT	0	0	19.29	TRUE	0	0
2025-07-25	792.5	0	PUT	0	0	20.55	TRUE	0	0
2025-07-25	795	0	PUT	0	0	20.1	TRUE	0	0
2025-07-25	797.5	0	PUT	0	0	33.24	TRUE	0	0
2025-07-25	800	0	PUT	0	0	33.77	TRUE	0	0
2025-07-25	802.5	0	PUT	0	0	21.8	TRUE	0	0
2025-07-25	805	26.09	PUT	0	6	21.26	TRUE	0	0
2025-07-25	810	0	PUT	0	0	22.85	TRUE	0	0
2025-07-25	815	0	PUT	0	0	0	TRUE	0	0
2025-07-25	820	0	PUT	0	0	45.67	TRUE	0	0
2025-07-25	825	0	PUT	0	0	28.37	TRUE	0	0
2025-07-25	830	0	PUT	0	0	0	TRUE	0	0
2025-07-25	835	0	PUT	0	0	52.39	TRUE	0	0
2025-07-25	840	0	PUT	0	0	53.35	TRUE	0	0
2025-07-25	845	0	PUT	0	0	33.33	TRUE	0	0
2025-07-25	850	0	PUT	0	0	0	TRUE	0	0
2025-07-25	855	0	PUT	0	0	0	TRUE	0	0
2025-07-25	860	0	PUT	0	0	0	TRUE	0	0
2025-07-25	870	0	PUT	0	0	0	TRUE	0	0
2025-07-25	880	0	PUT	0	0	69.85	TRUE	0	0
2025-07-25	890	0	PUT	0	0	46.89	TRUE	0	0
2025-07-25	900	0	PUT	0	0	49.53	TRUE	0	0
2025-07-25	910	0	PUT	0	0	79.04	TRUE	0	0
2025-08-01	390	0	CALL	0	0	130.77	TRUE	0	0
2025-08-01	400	0	CALL	0	0	124.19	TRUE	0	0
2025-08-01	410	0	CALL	0	0	119.16	TRUE	0	0
2025-08-01	420	0	CALL	0	0	115.65	TRUE	0	0
2025-08-01	430	0	CALL	0	0	110.85	TRUE	0	0
2025-08-01	440	0	CALL	0	0	106.17	TRUE	0	0
2025-08-01	450	0	CALL	0	0	102.89	TRUE	0	0
2025-08-01	460	0	CALL	0	0	99.61	TRUE	0	0
2025-08-01	470	0	CALL	0	0	94.02	TRUE	0	0
2025-08-01	480	0	CALL	0	0	94.1	TRUE	0	0
2025-08-01	490	0	CALL	0	0	91.7	TRUE	0	0
2025-08-01	500	0	CALL	0	0	80.14	TRUE	0	0
2025-08-01	510	0	CALL	0	0	77.38	TRUE	0	0
2025-08-01	520	0	CALL	0	0	102.52	TRUE	0	0
2025-08-01	530	0	CALL	0	0	69.55	TRUE	0	0
2025-08-01	540	0	CALL	0	0	68.97	TRUE	0	0
2025-08-01	550	0	CALL	0	0	64.23	TRUE	0	0
2025-08-01	560	0	CALL	0	0	64.08	TRUE	0	0
2025-08-01	570	0	CALL	0	0	58.8	TRUE	0	0
2025-08-01	575	0	CALL	0	0	56.12	TRUE	0	0
2025-08-01	580	0	CALL	0	0	55.23	TRUE	0	0
2025-08-01	585	0	CALL	0	0	55.04	TRUE	0	0
2025-08-01	590	0	CALL	0	0	50.85	TRUE	0	0
2025-08-01	595	0	CALL	0	0	49.13	TRUE	0	0
2025-08-01	600	0	CALL	0	0	51.15	TRUE	0	0
2025-08-01	605	0	CALL	0	0	47.35	TRUE	0	0
2025-08-01	610	0	CALL	0	0	48.29	TRUE	0	0
2025-08-01	615	0	CALL	0	0	45.98	TRUE	0	0
2025-08-01	620	0	CALL	0	0	45.96	TRUE	0	0
2025-08-01	625	0	CALL	0	0	45.69	TRUE	0	0
2025-08-01	630	0	CALL	0	0	43.96	TRUE	0	0
2025-08-01	635	0	CALL	0	0	43.5	TRUE	0	0
2025-08-01	640	0	CALL	0	0	40.95	TRUE	0	0
2025-08-01	645	0	CALL	0	0	40.77	TRUE	0	0
2025-08-01	650	0	CALL	0	0	37.54	TRUE	0	0
2025-08-01	655	105	CALL	0	1	37.97	TRUE	0	0
2025-08-01	660	0	CALL	0	0	36.54	TRUE	0	0
2025-08-01	665	0	CALL	0	0	35.66	TRUE	0	0
2025-08-01	670	0	CALL	0	0	32.75	TRUE	0	0
2025-08-01	675	0	CALL	0	0	35.01	TRUE	0	0
2025-08-01	680	103.88	CALL	0	1	32.72	TRUE	0	0
2025-08-01	685	0	CALL	0	0	31.7	TRUE	0	0
2025-08-01	690	0	CALL	0	0	30.77	TRUE	0	0
2025-08-01	695	0	CALL	0	0	29.2	TRUE	0	0
2025-08-01	700	86.31	CALL	0	2	29.31	TRUE	0	0
2025-08-01	705	73.6	CALL	0	10	28.82	TRUE	0	0
2025-08-01	710	0	CALL	0	0	27.85	TRUE	0	0
2025-08-01	715	63.35	CALL	0	1	27.07	TRUE	0	0
2025-08-01	720	0	CALL	0	0	26.09	TRUE	0	0
2025-08-01	725	47.3	CALL	0	1	26.08	TRUE	0	0
2025-08-01	730	43.75	CALL	0	1	25.02	TRUE	0	0
2025-08-01	735	0	CALL	0	0	23.99	TRUE	0	0
2025-08-01	740	55	CALL	0	1	23.51	TRUE	0	0
2025-08-01	745	24.3	CALL	1	3	24.33	TRUE	24.3	0
2025-08-01	750	17.27	CALL	3	0	22.73	TRUE	17.27	0
2025-08-01	755	14.7	CALL	0	6	23.27	FALSE	0	0
2025-08-01	757.5	0	CALL	0	0	22.54	FALSE	0	0
2025-08-01	760	31.87	CALL	0	15	22.4	FALSE	0	0
2025-08-01	762.5	0	CALL	0	0	22.68	FALSE	0	0
2025-08-01	765	12.26	CALL	0	6	22.64	FALSE	0	0
2025-08-01	767.5	10.35	CALL	2	0	24	FALSE	10.35	0
2025-08-01	770	9	CALL	1	14	21.7	FALSE	1.7	0.23
2025-08-01	772.5	0	CALL	0	0	21.41	FALSE	0	0
2025-08-01	775	21.9	CALL	0	1	22.22	FALSE	0	0
2025-08-01	780	14.97	CALL	0	2	21.37	FALSE	0	0
2025-08-01	785	3.3	CALL	0	7	21.07	FALSE	0	0
2025-08-01	790	3.7	CALL	100	5	20.72	FALSE	3.7	0
2025-08-01	795	9.29	CALL	0	187	21.41	FALSE	0	0
2025-08-01	800	2.04	CALL	56	72	21.85	FALSE	0.09	0.05
2025-08-01	805	1.53	CALL	55	60	21.74	FALSE	1.53	0
2025-08-01	810	1.4	CALL	1	4	22.75	FALSE	1.4	0
2025-08-01	815	0	CALL	0	0	19.72	FALSE	0	0
2025-08-01	820	0	CALL	0	0	24.04	FALSE	0	0
2025-08-01	825	1	CALL	0	5	25.89	FALSE	0	0
2025-08-01	830	0	CALL	0	0	26.71	FALSE	0	0
2025-08-01	835	0	CALL	0	0	27.74	FALSE	0	0
2025-08-01	840	1.69	CALL	0	7	28.73	FALSE	0	0
2025-08-01	845	0	CALL	0	0	29.82	FALSE	0	0
2025-08-01	850	1	CALL	0	2	30.89	FALSE	0	0
2025-08-01	860	0	CALL	0	0	32.95	FALSE	0	0
2025-08-01	870	0	CALL	0	0	35.08	FALSE	0	0
2025-08-01	880	0.72	CALL	0	1	37.15	FALSE	0	0
2025-08-01	890	0	CALL	0	0	39.35	FALSE	0	0
2025-08-01	900	0	CALL	0	0	41.29	FALSE	0	0
2025-08-01	910	0	CALL	0	0	43.4	FALSE	0	0
2025-08-01	390	0	PUT	0	0	134.07	FALSE	0	0
2025-08-01	400	0	PUT	0	0	129.38	FALSE	0	0
2025-08-01	410	0	PUT	0	0	124.8	FALSE	0	0
2025-08-01	420	0	PUT	0	0	120.32	FALSE	0	0
2025-08-01	430	0	PUT	0	0	115.95	FALSE	0	0
2025-08-01	440	0	PUT	0	0	111.67	FALSE	0	0
2025-08-01	450	0	PUT	0	0	107.48	FALSE	0	0
2025-08-01	460	0	PUT	0	0	103.37	FALSE	0	0
2025-08-01	470	0	PUT	0	0	99.34	FALSE	0	0
2025-08-01	480	0	PUT	0	0	95.39	FALSE	0	0
2025-08-01	490	0	PUT	0	0	91.51	FALSE	0	0
2025-08-01	500	0	PUT	0	0	88.13	FALSE	0	0
2025-08-01	510	0	PUT	0	0	84.37	FALSE	0	0
2025-08-01	520	0	PUT	0	0	80.67	FALSE	0	0
2025-08-01	530	0	PUT	0	0	77.4	FALSE	0	0
2025-08-01	540	0	PUT	0	0	73.8	FALSE	0	0
2025-08-01	550	0	PUT	0	0	70.25	FALSE	0	0
2025-08-01	560	0	PUT	0	0	67.08	FALSE	0	0
2025-08-01	570	0	PUT	0	0	63.61	FALSE	0	0
2025-08-01	575	0	PUT	0	0	62.19	FALSE	0	0
2025-08-01	580	0	PUT	0	0	60.48	FALSE	0	0
2025-08-01	585	0	PUT	0	0	59.06	FALSE	0	0
2025-08-01	590	0	PUT	0	0	57.36	FALSE	0	0
2025-08-01	595	0	PUT	0	0	55.67	FALSE	0	0
2025-08-01	600	0	PUT	0	0	54.25	FALSE	0	0
2025-08-01	605	0	PUT	0	0	52.81	FALSE	0	0
2025-08-01	610	0	PUT	0	0	51.14	FALSE	0	0
2025-08-01	615	0	PUT	0	0	49.7	FALSE	0	0
2025-08-01	620	0	PUT	0	0	48.25	FALSE	0	0
2025-08-01	625	0	PUT	0	0	46.8	FALSE	0	0
2025-08-01	630	1.5	PUT	0	1	45.33	FALSE	0	0
2025-08-01	635	0	PUT	0	0	43.86	FALSE	0	0
2025-08-01	640	0	PUT	0	0	42.38	FALSE	0	0
2025-08-01	645	0	PUT	0	0	41.07	FALSE	0	0
2025-08-01	650	0	PUT	0	0	39.57	FALSE	0	0
2025-08-01	655	0	PUT	0	0	38.21	FALSE	0	0
2025-08-01	660	0.9	PUT	0	2	36.98	FALSE	0	0
2025-08-01	665	0	PUT	0	0	35.71	FALSE	0	0
2025-08-01	670	0	PUT	0	0	34.4	FALSE	0	0
2025-08-01	675	2.4	PUT	0	5	32.42	FALSE	0	0
2025-08-01	680	3	PUT	0	6	31.19	FALSE	0	0
2025-08-01	685	0	PUT	0	0	30.01	FALSE	0	0
2025-08-01	690	2.49	PUT	0	11	29.57	FALSE	0	0
2025-08-01	695	1.95	PUT	1	3	27.83	FALSE	1.95	0
2025-08-01	700	2.08	PUT	1	3	28.47	FALSE	2.08	0
2025-08-01	705	2.64	PUT	0	3	26.66	FALSE	0	0
2025-08-01	710	2.24	PUT	0	1	26.82	FALSE	0	0
2025-08-01	715	5	PUT	0	9	26.26	FALSE	0	0
2025-08-01	720	3.1	PUT	0	12	24.59	FALSE	0	0
2025-08-01	725	5.1	PUT	3	1	23.64	FALSE	5.1	0
2025-08-01	730	6.08	PUT	5	27	23.08	FALSE	-1.42	-0.19
2025-08-01	735	6.7	PUT	8	3	22.9	FALSE	-2.2	-0.25
2025-08-01	740	7.8	PUT	4	3	22.65	FALSE	7.8	0
2025-08-01	745	13.01	PUT	0	8	22.42	FALSE	0	0
2025-08-01	750	12.88	PUT	2	36	22.22	FALSE	12.88	0
2025-08-01	755	17	PUT	0	6	21.54	TRUE	0	0
2025-08-01	757.5	0	PUT	0	0	22.01	TRUE	0	0
2025-08-01	760	20.7	PUT	0	10	21.31	TRUE	0	0
2025-08-01	762.5	0	PUT	0	0	22.03	TRUE	0	0
2025-08-01	765	19.9	PUT	0	7	20.95	TRUE	0	0
2025-08-01	767.5	0	PUT	0	0	21.4	TRUE	0	0
2025-08-01	770	11.24	PUT	0	3	21.77	TRUE	0	0
2025-08-01	772.5	0	PUT	0	0	21.11	TRUE	0	0
2025-08-01	775	30.73	PUT	0	4	21.64	TRUE	0	0
2025-08-01	780	19.34	PUT	0	2	20.83	TRUE	0	0
2025-08-01	785	42.38	PUT	0	8	20.33	TRUE	0	0
2025-08-01	790	0	PUT	0	0	20.75	TRUE	0	0
2025-08-01	795	0	PUT	0	0	20.95	TRUE	0	0
2025-08-01	800	0	PUT	0	0	20.05	TRUE	0	0
2025-08-01	805	48.81	PUT	0	0	19.69	TRUE	0	0
2025-08-01	810	0	PUT	0	0	31.29	TRUE	0	0
2025-08-01	815	0	PUT	0	0	33.03	TRUE	0	0
2025-08-01	820	0	PUT	0	0	21.8	TRUE	0	0
2025-08-01	825	0	PUT	0	0	38.03	TRUE	0	0
2025-08-01	830	0	PUT	0	0	0	TRUE	0	0
2025-08-01	835	0	PUT	0	0	41.91	TRUE	0	0
2025-08-01	840	89.3	PUT	0	0	27.47	TRUE	0	0
2025-08-01	845	0	PUT	0	0	44.87	TRUE	0	0
2025-08-01	850	0	PUT	0	0	46.73	TRUE	0	0
2025-08-01	860	0	PUT	0	0	0	TRUE	0	0
2025-08-01	870	0	PUT	0	0	0	TRUE	0	0
2025-08-01	880	0	PUT	0	0	0	TRUE	0	0
2025-08-01	890	0	PUT	0	0	37.9	TRUE	0	0
2025-08-01	900	0	PUT	0	0	61.09	TRUE	0	0
2025-08-01	910	0	PUT	0	0	64.49	TRUE	0	0
2025-08-08	390	0	CALL	0	0	110.03	TRUE	0	0
2025-08-08	400	0	CALL	0	0	110.89	TRUE	0	0
2025-08-08	410	0	CALL	0	0	102.18	TRUE	0	0
2025-08-08	420	0	CALL	0	0	96.6	TRUE	0	0
2025-08-08	430	0	CALL	0	0	92.32	TRUE	0	0
2025-08-08	440	0	CALL	0	0	94.55	TRUE	0	0
2025-08-08	450	0	CALL	0	0	81.14	TRUE	0	0
2025-08-08	460	0	CALL	0	0	88.21	TRUE	0	0
2025-08-08	470	0	CALL	0	0	81.69	TRUE	0	0
2025-08-08	480	0	CALL	0	0	77.88	TRUE	0	0
2025-08-08	490	0	CALL	0	0	80.99	TRUE	0	0
2025-08-08	500	0	CALL	0	0	61.01	TRUE	0	0
2025-08-08	510	0	CALL	0	0	74.84	TRUE	0	0
2025-08-08	520	0	CALL	0	0	70.69	TRUE	0	0
2025-08-08	530	0	CALL	0	0	67.75	TRUE	0	0
2025-08-08	540	0	CALL	0	0	65.36	TRUE	0	0
2025-08-08	550	0	CALL	0	0	59.81	TRUE	0	0
2025-08-08	560	0	CALL	0	0	57.6	TRUE	0	0
2025-08-08	570	0	CALL	0	0	54.34	TRUE	0	0
2025-08-08	575	0	CALL	0	0	52.21	TRUE	0	0
2025-08-08	580	0	CALL	0	0	51.13	TRUE	0	0
2025-08-08	585	0	CALL	0	0	48.51	TRUE	0	0
2025-08-08	590	0	CALL	0	0	46.95	TRUE	0	0
2025-08-08	595	0	CALL	0	0	46.9	TRUE	0	0
2025-08-08	600	0	CALL	0	0	44.87	TRUE	0	0
2025-08-08	605	0	CALL	0	0	43.34	TRUE	0	0
2025-08-08	610	0	CALL	0	0	44.35	TRUE	0	0
2025-08-08	615	0	CALL	0	0	41.2	TRUE	0	0
2025-08-08	620	0	CALL	0	0	40.1	TRUE	0	0
2025-08-08	625	0	CALL	0	0	40.1	TRUE	0	0
2025-08-08	630	0	CALL	0	0	32	TRUE	0	0
2025-08-08	635	0	CALL	0	0	37.06	TRUE	0	0
2025-08-08	640	0	CALL	0	0	39.52	TRUE	0	0
2025-08-08	645	0	CALL	0	0	36.42	TRUE	0	0
2025-08-08	650	0	CALL	0	0	36.13	TRUE	0	0
2025-08-08	655	0	CALL	0	0	35.02	TRUE	0	0
2025-08-08	660	0	CALL	0	0	33.89	TRUE	0	0
2025-08-08	665	0	CALL	0	0	33.89	TRUE	0	0
2025-08-08	670	0	CALL	0	0	31.72	TRUE	0	0
2025-08-08	675	0	CALL	0	0	32.18	TRUE	0	0
2025-08-08	680	0	CALL	0	0	30.36	TRUE	0	0
2025-08-08	685	0	CALL	0	0	31.02	TRUE	0	0
2025-08-08	690	0	CALL	0	0	29.42	TRUE	0	0
2025-08-08	695	0	CALL	0	0	28.42	TRUE	0	0
2025-08-08	700	0	CALL	0	0	28.35	TRUE	0	0
2025-08-08	705	81.55	CALL	0	10	27.34	TRUE	0	0
2025-08-08	710	0	CALL	0	0	27.01	TRUE	0	0
2025-08-08	715	0	CALL	0	0	26.21	TRUE	0	0
2025-08-08	720	63.13	CALL	0	1	26.01	TRUE	0	0
2025-08-08	725	0	CALL	0	0	25.28	TRUE	0	0
2025-08-08	730	0	CALL	0	0	24.82	TRUE	0	0
2025-08-08	735	33.45	CALL	0	2	24.63	TRUE	0	0
2025-08-08	740	23.54	CALL	0	1	23.99	TRUE	0	0
2025-08-08	745	0	CALL	0	0	23.72	TRUE	0	0
2025-08-08	750	22.7	CALL	2	4	23.32	TRUE	22.7	0
2025-08-08	755	19.4	CALL	3	3	22.97	FALSE	19.4	0
2025-08-08	760	16.9	CALL	1	6	22.41	FALSE	16.9	0
2025-08-08	765	31.76	CALL	0	8	22.4	FALSE	0	0
2025-08-08	770	11.7	CALL	9	7	23.1	FALSE	11.7	0
2025-08-08	775	10.27	CALL	7	2	21.76	FALSE	10.27	0
2025-08-08	780	8.3	CALL	3	6	21.09	FALSE	8.3	0
2025-08-08	785	5.7	CALL	0	6	21.14	FALSE	0	0
2025-08-08	790	5.47	CALL	0	1	20.99	FALSE	0	0
2025-08-08	795	4.7	CALL	2	0	21.17	FALSE	4.7	0
2025-08-08	800	3.6	CALL	2	3	21.94	FALSE	0.88	0.32
2025-08-08	805	3.1	CALL	1	1	22.35	FALSE	0.75	0.32
2025-08-08	810	6.75	CALL	0	1	18.99	FALSE	0	0
2025-08-08	815	7.9	CALL	0	1	19.77	FALSE	0	0
2025-08-08	820	3.5	CALL	0	1	21.34	FALSE	0	0
2025-08-08	825	3.5	CALL	0	2	20.5	FALSE	0	0
2025-08-08	830	0	CALL	0	0	23.98	FALSE	0	0
2025-08-08	835	3.6	CALL	0	1	25.13	FALSE	0	0
2025-08-08	840	0	CALL	0	0	25.85	FALSE	0	0
2025-08-08	850	1.45	CALL	0	4	22.22	FALSE	0	0
2025-08-08	860	1.24	CALL	0	5	29.34	FALSE	0	0
2025-08-08	870	0	CALL	0	0	31.11	FALSE	0	0
2025-08-08	880	0	CALL	0	0	32.96	FALSE	0	0
2025-08-08	890	0	CALL	0	0	34.74	FALSE	0	0
2025-08-08	900	0	CALL	0	0	36.47	FALSE	0	0
2025-08-08	910	0	CALL	0	0	38.15	FALSE	0	0
2025-08-08	390	0	PUT	0	0	117.25	FALSE	0	0
2025-08-08	400	0	PUT	0	0	113.17	FALSE	0	0
2025-08-08	410	0	PUT	0	0	109.19	FALSE	0	0
2025-08-08	420	0	PUT	0	0	105.29	FALSE	0	0
2025-08-08	430	0	PUT	0	0	101.49	FALSE	0	0
2025-08-08	440	0	PUT	0	0	97.76	FALSE	0	0
2025-08-08	450	0	PUT	0	0	94.49	FALSE	0	0
2025-08-08	460	0	PUT	0	0	90.9	FALSE	0	0
2025-08-08	470	0	PUT	0	0	87.38	FALSE	0	0
2025-08-08	480	0	PUT	0	0	83.93	FALSE	0	0
2025-08-08	490	0	PUT	0	0	80.55	FALSE	0	0
2025-08-08	500	0	PUT	0	0	77.53	FALSE	0	0
2025-08-08	510	0	PUT	0	0	74.25	FALSE	0	0
2025-08-08	520	0	PUT	0	0	71.3	FALSE	0	0
2025-08-08	530	0	PUT	0	0	68.11	FALSE	0	0
2025-08-08	540	0	PUT	0	0	65.23	FALSE	0	0
2025-08-08	550	0	PUT	0	0	62.13	FALSE	0	0
2025-08-08	560	0	PUT	0	0	59.3	FALSE	0	0
2025-08-08	570	0	PUT	0	0	56.49	FALSE	0	0
2025-08-08	575	0	PUT	0	0	54.99	FALSE	0	0
2025-08-08	580	0	PUT	0	0	53.7	FALSE	0	0
2025-08-08	585	0	PUT	0	0	52.21	FALSE	0	0
2025-08-08	590	0	PUT	0	0	50.92	FALSE	0	0
2025-08-08	595	0	PUT	0	0	49.63	FALSE	0	0
2025-08-08	600	0	PUT	0	0	47.19	FALSE	0	0
2025-08-08	605	0	PUT	0	0	47.04	FALSE	0	0
2025-08-08	610	0	PUT	0	0	45.57	FALSE	0	0
2025-08-08	615	0	PUT	0	0	44.27	FALSE	0	0
2025-08-08	620	0	PUT	0	0	43.13	FALSE	0	0
2025-08-08	625	0	PUT	0	0	41.82	FALSE	0	0
2025-08-08	630	0	PUT	0	0	40.5	FALSE	0	0
2025-08-08	635	0	PUT	0	0	39.18	FALSE	0	0
2025-08-08	640	0	PUT	0	0	37.99	FALSE	0	0
2025-08-08	645	0.8	PUT	6	0	32.84	FALSE	0.8	0
2025-08-08	650	0.88	PUT	0	1	35.81	FALSE	0	0
2025-08-08	655	1	PUT	0	11	34.56	FALSE	0	0
2025-08-08	660	1.2	PUT	0	10	33.51	FALSE	0	0
2025-08-08	665	0	PUT	0	0	30.79	FALSE	0	0
2025-08-08	670	1.14	PUT	0	78	29.55	FALSE	0	0
2025-08-08	675	1.34	PUT	0	79	29.67	FALSE	0	0
2025-08-08	680	1.75	PUT	1	0	27.68	FALSE	1.75	0
2025-08-08	685	0	PUT	0	0	28.1	FALSE	0	0
2025-08-08	690	0	PUT	0	0	28.04	FALSE	0	0
2025-08-08	695	0	PUT	0	0	27.56	FALSE	0	0
2025-08-08	700	2.5	PUT	0	1	26.8	FALSE	0	0
2025-08-08	705	0	PUT	0	0	26.45	FALSE	0	0
2025-08-08	710	0	PUT	0	0	25.22	FALSE	0	0
2025-08-08	715	6	PUT	0	21	24.66	FALSE	0	0
2025-08-08	720	5.8	PUT	16	1	24.17	FALSE	-1.1	-0.16
2025-08-08	725	6.5	PUT	14	1	23.72	FALSE	6.5	0
2025-08-08	730	7.8	PUT	11	1	23.13	FALSE	7.8	0
2025-08-08	735	9.4	PUT	9	2	22.47	FALSE	-2.1	-0.18
2025-08-08	740	10.5	PUT	4	29	22.67	FALSE	10.5	0
2025-08-08	745	10.63	PUT	0	2	22.3	FALSE	0	0
2025-08-08	750	17.4	PUT	0	1	21.6	FALSE	0	0
2025-08-08	755	14.7	PUT	1	1	21.38	TRUE	14.7	0
2025-08-08	760	21.72	PUT	0	9	21.11	TRUE	0	0
2025-08-08	765	22	PUT	4	3	21.51	TRUE	22	0
2025-08-08	770	0	PUT	0	0	21.21	TRUE	0	0
2025-08-08	775	0	PUT	0	0	21.56	TRUE	0	0
2025-08-08	780	0	PUT	0	0	21.42	TRUE	0	0
2025-08-08	785	0	PUT	0	0	20.76	TRUE	0	0
2025-08-08	790	23.65	PUT	0	2	20.45	TRUE	0	0
2025-08-08	795	26.15	PUT	0	2	20.54	TRUE	0	0
2025-08-08	800	0	PUT	0	0	17.2	TRUE	0	0
2025-08-08	805	0	PUT	0	0	20.14	TRUE	0	0
2025-08-08	810	0	PUT	0	0	20.39	TRUE	0	0
2025-08-08	815	0	PUT	0	0	19.36	TRUE	0	0
2025-08-08	820	0	PUT	0	0	31.72	TRUE	0	0
2025-08-08	825	0	PUT	0	0	0	TRUE	0	0
2025-08-08	830	0	PUT	0	0	35.31	TRUE	0	0
2025-08-08	835	0	PUT	0	0	22.81	TRUE	0	0
2025-08-08	840	0	PUT	0	0	38.17	TRUE	0	0
2025-08-08	850	0	PUT	0	0	40.93	TRUE	0	0
2025-08-08	860	0	PUT	0	0	0	TRUE	0	0
2025-08-08	870	0	PUT	0	0	29.92	TRUE	0	0
2025-08-08	880	0	PUT	0	0	48.25	TRUE	0	0
2025-08-08	890	0	PUT	0	0	50.71	TRUE	0	0
2025-08-08	900	0	PUT	0	0	53.11	TRUE	0	0
2025-08-08	910	0	PUT	0	0	37.44	TRUE	0	0
2025-08-15	600	164.92	CALL	0	1	43.47	TRUE	0	0
2025-08-15	620	0	CALL	0	0	38.09	TRUE	0	0
2025-08-15	630	0	CALL	0	0	39.54	TRUE	0	0
2025-08-15	640	0	CALL	0	0	37.01	TRUE	0	0
2025-08-15	650	0	CALL	0	0	34.46	TRUE	0	0
2025-08-15	660	0	CALL	0	0	32.71	TRUE	0	0
2025-08-15	670	90.61	CALL	0	9	31.75	TRUE	0	0
2025-08-15	680	94.31	CALL	0	2	29.7	TRUE	0	0
2025-08-15	690	66.31	CALL	0	1	28.65	TRUE	0	0
2025-08-15	700	58.55	CALL	0	10	27.45	TRUE	0	0
2025-08-15	710	50.06	CALL	0	11	26.3	TRUE	0	0
2025-08-15	720	44.76	CALL	2	13	26.57	TRUE	44.76	0
2025-08-15	730	57.03	CALL	0	13	24.81	TRUE	0	0
2025-08-15	740	31.9	CALL	3	162	23.66	TRUE	4.2	0.15
2025-08-15	750	23.35	CALL	87	172	23.28	TRUE	3.25	0.16
2025-08-15	760	17.9	CALL	2	27	22.63	FALSE	1.3	0.08
2025-08-15	770	12.9	CALL	6	69	21.57	FALSE	0.5	0.04
2025-08-15	780	10.2	CALL	5	146	22.33	FALSE	2.2	0.28
2025-08-15	790	7.2	CALL	3	317	21.25	FALSE	0.97	0.16
2025-08-15	800	5	CALL	11	66	21.64	FALSE	1.03	0.26
2025-08-15	810	3	CALL	0	77	20.82	FALSE	0	0
2025-08-15	820	2.03	CALL	0	31	20.96	FALSE	0	0
2025-08-15	830	1.41	CALL	4	54	21.1	FALSE	0.16	0.13
2025-08-15	840	1.06	CALL	9	55	21.78	FALSE	1.06	0
2025-08-15	850	0.8	CALL	2	13	20.68	FALSE	0.8	0
2025-08-15	860	1.45	CALL	0	3	25.47	FALSE	0	0
2025-08-15	870	3.1	CALL	0	1	26.89	FALSE	0	0
2025-08-15	880	0.28	CALL	0	6	28.49	FALSE	0	0
2025-08-15	890	0.5	CALL	0	1	29.75	FALSE	0	0
2025-08-15	900	0.78	CALL	0	2	31.24	FALSE	0	0
2025-08-15	910	0	CALL	0	0	32.68	FALSE	0	0
2025-08-15	600	0	PUT	0	0	41.99	FALSE	0	0
2025-08-15	620	0.75	PUT	0	4	37.8	FALSE	0	0
2025-08-15	630	2.4	PUT	0	3	35.78	FALSE	0	0
2025-08-15	640	1.16	PUT	6	0	32.48	FALSE	1.16	0
2025-08-15	650	1.58	PUT	0	5	31.98	FALSE	0	0
2025-08-15	660	1.9	PUT	0	20	27.97	FALSE	0	0
2025-08-15	670	2.1	PUT	7	14	28.46	FALSE	2.1	0
2025-08-15	680	3.1	PUT	0	30	26.45	FALSE	0	0
2025-08-15	690	4	PUT	1	47	26.35	FALSE	-0.2	-0.05
2025-08-15	700	4.6	PUT	12	27	25.63	FALSE	-0.39	-0.08
2025-08-15	710	5.5	PUT	3	68	24.6	FALSE	-1.01	-0.16
2025-08-15	720	7.8	PUT	13	201	23.91	FALSE	-1.42	-0.15
2025-08-15	730	9.7	PUT	86	226	23.19	FALSE	-2.27	-0.19
2025-08-15	740	13.3	PUT	11	35	22.59	FALSE	-1.3	-0.09
2025-08-15	750	15.55	PUT	10	127	22.02	FALSE	-4.62	-0.23
2025-08-15	760	19.95	PUT	15	36	21.51	TRUE	-5.52	-0.22
2025-08-15	770	25.9	PUT	4	80	20.88	TRUE	-3.4	-0.12
2025-08-15	780	34	PUT	0	16	21.38	TRUE	0	0
2025-08-15	790	27.53	PUT	0	23	20.93	TRUE	0	0
2025-08-15	800	30.66	PUT	0	9	20.66	TRUE	0	0
2025-08-15	810	38	PUT	0	2	20.07	TRUE	0	0
2025-08-15	820	0	PUT	0	0	21.69	TRUE	0	0
2025-08-15	830	54.8	PUT	0	0	30.07	TRUE	0	0
2025-08-15	840	0	PUT	0	0	34.02	TRUE	0	0
2025-08-15	850	69.34	PUT	0	0	35.84	TRUE	0	0
2025-08-15	860	0	PUT	0	0	38.43	TRUE	0	0
2025-08-15	870	0	PUT	0	0	0	TRUE	0	0
2025-08-15	880	0	PUT	0	0	29.36	TRUE	0	0
2025-08-15	890	0	PUT	0	0	31.09	TRUE	0	0
2025-08-15	900	0	PUT	0	0	32.79	TRUE	0	0
2025-08-15	910	0	PUT	0	0	50.16	TRUE	0	0
2025-08-22	390	0	CALL	0	0	97.46	TRUE	0	0
2025-08-22	400	0	CALL	0	0	93.52	TRUE	0	0
2025-08-22	410	0	CALL	0	0	89.69	TRUE	0	0
2025-08-22	420	0	CALL	0	0	86.55	TRUE	0	0
2025-08-22	430	0	CALL	0	0	83.48	TRUE	0	0
2025-08-22	440	0	CALL	0	0	79.9	TRUE	0	0
2025-08-22	450	0	CALL	0	0	76.98	TRUE	0	0
2025-08-22	460	0	CALL	0	0	73.56	TRUE	0	0
2025-08-22	470	0	CALL	0	0	71.29	TRUE	0	0
2025-08-22	480	0	CALL	0	0	68.53	TRUE	0	0
2025-08-22	490	0	CALL	0	0	65.82	TRUE	0	0
2025-08-22	500	0	CALL	0	0	64.05	TRUE	0	0
2025-08-22	510	0	CALL	0	0	61.82	TRUE	0	0
2025-08-22	520	0	CALL	0	0	59.18	TRUE	0	0
2025-08-22	530	0	CALL	0	0	56.97	TRUE	0	0
2025-08-22	540	0	CALL	0	0	55.45	TRUE	0	0
2025-08-22	550	0	CALL	0	0	52.88	TRUE	0	0
2025-08-22	560	0	CALL	0	0	50.65	TRUE	0	0
2025-08-22	570	0	CALL	0	0	48.42	TRUE	0	0
2025-08-22	580	0	CALL	0	0	47.23	TRUE	0	0
2025-08-22	590	0	CALL	0	0	44.94	TRUE	0	0
2025-08-22	600	0	CALL	0	0	43.31	TRUE	0	0
2025-08-22	610	0	CALL	0	0	41.78	TRUE	0	0
2025-08-22	620	0	CALL	0	0	39.22	TRUE	0	0
2025-08-22	630	0	CALL	0	0	38.52	TRUE	0	0
2025-08-22	640	0	CALL	0	0	37.21	TRUE	0	0
2025-08-22	650	104.52	CALL	0	2	35.96	TRUE	0	0
2025-08-22	660	95.05	CALL	0	50	33.69	TRUE	0	0
2025-08-22	670	86.1	CALL	0	50	33.92	TRUE	0	0
2025-08-22	680	0	CALL	0	0	33.12	TRUE	0	0
2025-08-22	690	0	CALL	0	0	32.43	TRUE	0	0
2025-08-22	700	0	CALL	0	0	31.47	TRUE	0	0
2025-08-22	710	82.65	CALL	0	10	30.84	TRUE	0	0
2025-08-22	720	0	CALL	0	0	30.3	TRUE	0	0
2025-08-22	730	0	CALL	0	0	29.65	TRUE	0	0
2025-08-22	740	0	CALL	0	0	29.09	TRUE	0	0
2025-08-22	750	0	CALL	0	0	28.56	TRUE	0	0
2025-08-22	760	23.55	CALL	0	2	28.09	FALSE	0	0
2025-08-22	770	20	CALL	0	4	27.5	FALSE	0	0
2025-08-22	780	18.5	CALL	2	1	29.06	FALSE	4.26	0.3
2025-08-22	790	13.55	CALL	1	1	27.17	FALSE	13.55	0
2025-08-22	800	0	CALL	0	0	25.99	FALSE	0	0
2025-08-22	810	0	CALL	0	0	26.34	FALSE	0	0
2025-08-22	820	12.12	CALL	0	2	25.46	FALSE	0	0
2025-08-22	830	4.69	CALL	2	2	26.19	FALSE	4.69	0
2025-08-22	840	3.55	CALL	3	1	26.18	FALSE	3.55	0
2025-08-22	850	2.65	CALL	1	0	26.16	FALSE	2.65	0
2025-08-22	860	2.1	CALL	1	0	26.56	FALSE	2.1	0
2025-08-22	870	0	CALL	0	0	26.73	FALSE	0	0
2025-08-22	880	1.5	CALL	0	1	32.64	FALSE	0	0
2025-08-22	890	0	CALL	0	0	33.17	FALSE	0	0
2025-08-22	900	0	CALL	0	0	34.57	FALSE	0	0
2025-08-22	910	1.8	CALL	0	1	35.91	FALSE	0	0
2025-08-22	920	0	CALL	0	0	37.36	FALSE	0	0
2025-08-22	390	0	PUT	0	0	107.29	FALSE	0	0
2025-08-22	400	0	PUT	0	0	103.64	FALSE	0	0
2025-08-22	410	0	PUT	0	0	100.07	FALSE	0	0
2025-08-22	420	0	PUT	0	0	96.58	FALSE	0	0
2025-08-22	430	0	PUT	0	0	93.17	FALSE	0	0
2025-08-22	440	0	PUT	0	0	89.83	FALSE	0	0
2025-08-22	450	0	PUT	0	0	86.57	FALSE	0	0
2025-08-22	460	0	PUT	0	0	83.36	FALSE	0	0
2025-08-22	470	0	PUT	0	0	80.22	FALSE	0	0
2025-08-22	480	0	PUT	0	0	77.14	FALSE	0	0
2025-08-22	490	0	PUT	0	0	74.12	FALSE	0	0
2025-08-22	500	0	PUT	0	0	71.14	FALSE	0	0
2025-08-22	510	0	PUT	0	0	68.22	FALSE	0	0
2025-08-22	520	0	PUT	0	0	65.34	FALSE	0	0
2025-08-22	530	0	PUT	0	0	62.78	FALSE	0	0
2025-08-22	540	0	PUT	0	0	59.98	FALSE	0	0
2025-08-22	550	0	PUT	0	0	57.47	FALSE	0	0
2025-08-22	560	0	PUT	0	0	54.74	FALSE	0	0
2025-08-22	570	0	PUT	0	0	52.27	FALSE	0	0
2025-08-22	580	0	PUT	0	0	49.81	FALSE	0	0
2025-08-22	590	0	PUT	0	0	47.37	FALSE	0	0
2025-08-22	600	0	PUT	0	0	44.93	FALSE	0	0
2025-08-22	610	0	PUT	0	0	42.12	FALSE	0	0
2025-08-22	620	0	PUT	0	0	37.69	FALSE	0	0
2025-08-22	630	2.7	PUT	1	1	37.96	FALSE	-0.2	-0.07
2025-08-22	640	4.06	PUT	101	2	39.17	FALSE	0.56	0.16
2025-08-22	650	4	PUT	1	2	36.24	FALSE	4	0
2025-08-22	660	3.85	PUT	2	1	33.11	FALSE	3.85	0
2025-08-22	670	4.66	PUT	2	0	32.11	FALSE	4.66	0
2025-08-22	680	6.45	PUT	0	3	31.41	FALSE	0	0
2025-08-22	690	8.72	PUT	200	7	33.1	FALSE	-0.27	-0.03
2025-08-22	700	0	PUT	0	0	29.7	FALSE	0	0
2025-08-22	710	13.6	PUT	2	5	32.77	FALSE	1.27	0.1
2025-08-22	720	15.85	PUT	2	5	31.65	FALSE	5.75	0.57
2025-08-22	730	0	PUT	0	0	28.57	FALSE	0	0
2025-08-22	740	22.48	PUT	100	3	30.42	FALSE	0.2	0.01
2025-08-22	750	28.2	PUT	0	3	27.68	FALSE	0	0
2025-08-22	760	31.42	PUT	0	3	27.26	TRUE	0	0
2025-08-22	770	0	PUT	0	0	26.58	TRUE	0	0
2025-08-22	780	0	PUT	0	0	26.19	TRUE	0	0
2025-08-22	790	0	PUT	0	0	25.98	TRUE	0	0
2025-08-22	800	0	PUT	0	0	24.65	TRUE	0	0
2025-08-22	810	43	PUT	0	1	24.47	TRUE	0	0
2025-08-22	820	0	PUT	0	0	24.34	TRUE	0	0
2025-08-22	830	0	PUT	0	0	25.1	TRUE	0	0
2025-08-22	840	0	PUT	0	0	22.63	TRUE	0	0
2025-08-22	850	95.4	PUT	2	1	34.34	TRUE	-6.61	-0.06
2025-08-22	860	105.85	PUT	1	0	36.37	TRUE	105.85	0
2025-08-22	870	120.3	PUT	0	0	38.32	TRUE	0	0
2025-08-22	880	95.83	PUT	0	0	41.39	TRUE	0	0
2025-08-22	890	0	PUT	0	0	43.05	TRUE	0	0
2025-08-22	900	0	PUT	0	0	31.81	TRUE	0	0
2025-08-22	910	0	PUT	0	0	46.58	TRUE	0	0
2025-08-22	920	0	PUT	0	0	34.94	TRUE	0	0
2025-08-29	390	0	CALL	0	0	87.46	TRUE	0	0
2025-08-29	400	0	CALL	0	0	88.32	TRUE	0	0
2025-08-29	410	0	CALL	0	0	85.7	TRUE	0	0
2025-08-29	420	0	CALL	0	0	82.63	TRUE	0	0
2025-08-29	430	0	CALL	0	0	74.94	TRUE	0	0
2025-08-29	440	0	CALL	0	0	75.31	TRUE	0	0
2025-08-29	450	0	CALL	0	0	72.95	TRUE	0	0
2025-08-29	460	0	CALL	0	0	69.72	TRUE	0	0
2025-08-29	470	0	CALL	0	0	67	TRUE	0	0
2025-08-29	480	0	CALL	0	0	63.91	TRUE	0	0
2025-08-29	490	0	CALL	0	0	61.31	TRUE	0	0
2025-08-29	500	0	CALL	0	0	54.41	TRUE	0	0
2025-08-29	510	0	CALL	0	0	58.5	TRUE	0	0
2025-08-29	520	0	CALL	0	0	56.63	TRUE	0	0
2025-08-29	530	0	CALL	0	0	54.42	TRUE	0	0
2025-08-29	540	0	CALL	0	0	53.08	TRUE	0	0
2025-08-29	550	0	CALL	0	0	50.86	TRUE	0	0
2025-08-29	560	0	CALL	0	0	46.23	TRUE	0	0
2025-08-29	570	0	CALL	0	0	47.59	TRUE	0	0
2025-08-29	580	0	CALL	0	0	46.16	TRUE	0	0
2025-08-29	590	0	CALL	0	0	44.45	TRUE	0	0
2025-08-29	600	0	CALL	0	0	42.67	TRUE	0	0
2025-08-29	610	0	CALL	0	0	41.45	TRUE	0	0
2025-08-29	620	0	CALL	0	0	40.89	TRUE	0	0
2025-08-29	630	0	CALL	0	0	38.44	TRUE	0	0
2025-08-29	640	0	CALL	0	0	37.73	TRUE	0	0
2025-08-29	650	0	CALL	0	0	36.44	TRUE	0	0
2025-08-29	660	0	CALL	0	0	35.51	TRUE	0	0
2025-08-29	670	0	CALL	0	0	35.05	TRUE	0	0
2025-08-29	680	0	CALL	0	0	34.31	TRUE	0	0
2025-08-29	690	0	CALL	0	0	33.32	TRUE	0	0
2025-08-29	700	0	CALL	0	0	32.41	TRUE	0	0
2025-08-29	710	0	CALL	0	0	32.02	TRUE	0	0
2025-08-29	720	0	CALL	0	0	31.45	TRUE	0	0
2025-08-29	730	0	CALL	0	0	31.18	TRUE	0	0
2025-08-29	740	39	CALL	0	1	30.62	TRUE	0	0
2025-08-29	750	0	CALL	0	0	29.68	TRUE	0	0
2025-08-29	760	0	CALL	0	0	29.48	FALSE	0	0
2025-08-29	770	0	CALL	0	0	29.52	FALSE	0	0
2025-08-29	780	0	CALL	0	0	28.95	FALSE	0	0
2025-08-29	790	19.3	CALL	2	0	28.73	FALSE	19.3	0
2025-08-29	800	0	CALL	0	0	28.34	FALSE	0	0
2025-08-29	810	0	CALL	0	0	27.76	FALSE	0	0
2025-08-29	820	7.8	CALL	0	1	28.44	FALSE	0	0
2025-08-29	830	6.35	CALL	0	1	27.96	FALSE	0	0
2025-08-29	840	9	CALL	0	1	28.38	FALSE	0	0
2025-08-29	850	7.2	CALL	0	1	28.46	FALSE	0	0
2025-08-29	860	0	CALL	0	0	26.86	FALSE	0	0
2025-08-29	870	2.9	CALL	0	1	25.57	FALSE	0	0
2025-08-29	880	0	CALL	0	0	28.43	FALSE	0	0
2025-08-29	890	0	CALL	0	0	27.57	FALSE	0	0
2025-08-29	900	0	CALL	0	0	31.59	FALSE	0	0
2025-08-29	910	0	CALL	0	0	33.11	FALSE	0	0
2025-08-29	920	0	CALL	0	0	34.6	FALSE	0	0
2025-08-29	390	0	PUT	0	0	98.88	FALSE	0	0
2025-08-29	400	0	PUT	0	0	95.52	FALSE	0	0
2025-08-29	410	0	PUT	0	0	92.23	FALSE	0	0
2025-08-29	420	0	PUT	0	0	90.42	FALSE	0	0
2025-08-29	430	0	PUT	0	0	87.57	FALSE	0	0
2025-08-29	440	0	PUT	0	0	84.13	FALSE	0	0
2025-08-29	450	0	PUT	0	0	81.39	FALSE	0	0
2025-08-29	460	0	PUT	0	0	78.4	FALSE	0	0
2025-08-29	470	0	PUT	0	0	74.27	FALSE	0	0
2025-08-29	480	0	PUT	0	0	71.42	FALSE	0	0
2025-08-29	490	0	PUT	0	0	68.91	FALSE	0	0
2025-08-29	500	0	PUT	0	0	66.16	FALSE	0	0
2025-08-29	510	0	PUT	0	0	64.23	FALSE	0	0
2025-08-29	520	0	PUT	0	0	61.53	FALSE	0	0
2025-08-29	530	0	PUT	0	0	54.62	FALSE	0	0
2025-08-29	540	0	PUT	0	0	56.27	FALSE	0	0
2025-08-29	550	0	PUT	0	0	53.7	FALSE	0	0
2025-08-29	560	0	PUT	0	0	51.16	FALSE	0	0
2025-08-29	570	0	PUT	0	0	48.65	FALSE	0	0
2025-08-29	580	0	PUT	0	0	46.17	FALSE	0	0
2025-08-29	590	0	PUT	0	0	43.71	FALSE	0	0
2025-08-29	600	0	PUT	0	0	43.28	FALSE	0	0
2025-08-29	610	0	PUT	0	0	35.98	FALSE	0	0
2025-08-29	620	0	PUT	0	0	36.49	FALSE	0	0
2025-08-29	630	0	PUT	0	0	37.31	FALSE	0	0
2025-08-29	640	0	PUT	0	0	33.9	FALSE	0	0
2025-08-29	650	0	PUT	0	0	34.21	FALSE	0	0
2025-08-29	660	0	PUT	0	0	32.19	FALSE	0	0
2025-08-29	670	0	PUT	0	0	33.43	FALSE	0	0
2025-08-29	680	0	PUT	0	0	32.91	FALSE	0	0
2025-08-29	690	0	PUT	0	0	31.56	FALSE	0	0
2025-08-29	700	12.62	PUT	0	5	31.09	FALSE	0	0
2025-08-29	710	0	PUT	0	0	30.79	FALSE	0	0
2025-08-29	720	16.03	PUT	1	1	29.5	FALSE	-2.82	-0.15
2025-08-29	730	19.4	PUT	1	1	29.23	FALSE	-3.15	-0.14
2025-08-29	740	0	PUT	0	0	29.3	FALSE	0	0
2025-08-29	750	27.07	PUT	1	1	28.18	FALSE	-3.13	-0.1
2025-08-29	760	0	PUT	0	0	28.39	TRUE	0	0
2025-08-29	770	0	PUT	0	0	28.11	TRUE	0	0
2025-08-29	780	0	PUT	0	0	27.82	TRUE	0	0
2025-08-29	790	0	PUT	0	0	27.7	TRUE	0	0
2025-08-29	800	0	PUT	0	0	27.45	TRUE	0	0
2025-08-29	810	0	PUT	0	0	27.03	TRUE	0	0
2025-08-29	820	0	PUT	0	0	26.73	TRUE	0	0
2025-08-29	830	0	PUT	0	0	26.7	TRUE	0	0
2025-08-29	840	0	PUT	0	0	26.24	TRUE	0	0
2025-08-29	850	0	PUT	0	0	26.18	TRUE	0	0
2025-08-29	860	0	PUT	0	0	31.48	TRUE	0	0
2025-08-29	870	0	PUT	0	0	24.61	TRUE	0	0
2025-08-29	880	0	PUT	0	0	37.77	TRUE	0	0
2025-08-29	890	0	PUT	0	0	39.47	TRUE	0	0
2025-08-29	900	0	PUT	0	0	41.51	TRUE	0	0
2025-08-29	910	0	PUT	0	0	43.12	TRUE	0	0
2025-08-29	920	0	PUT	0	0	32.04	TRUE	0	0
2025-09-19	280	0	CALL	0	0	103.03	TRUE	0	0
2025-09-19	290	0	CALL	0	0	104.25	TRUE	0	0
2025-09-19	300	0	CALL	0	0	102.88	TRUE	0	0
2025-09-19	310	0	CALL	0	0	93.32	TRUE	0	0
2025-09-19	320	0	CALL	0	0	86.49	TRUE	0	0
2025-09-19	330	0	CALL	0	2	91.56	TRUE	0	0
2025-09-19	340	0	CALL	0	1	87.05	TRUE	0	0
2025-09-19	350	0	CALL	0	0	86.03	TRUE	0	0
2025-09-19	360	0	CALL	0	0	82.33	TRUE	0	0
2025-09-19	370	0	CALL	0	1	79.26	TRUE	0	0
2025-09-19	380	0	CALL	0	0	76.27	TRUE	0	0
2025-09-19	390	0	CALL	0	0	75.75	TRUE	0	0
2025-09-19	400	0	CALL	0	3	73.33	TRUE	0	0
2025-09-19	410	0	CALL	0	0	73.63	TRUE	0	0
2025-09-19	420	0	CALL	0	1	70.85	TRUE	0	0
2025-09-19	430	0	CALL	0	0	67.79	TRUE	0	0
2025-09-19	440	0	CALL	0	1	65.15	TRUE	0	0
2025-09-19	450	0	CALL	0	0	61.88	TRUE	0	0
2025-09-19	460	0	CALL	0	0	59.37	TRUE	0	0
2025-09-19	470	0	CALL	0	0	59.42	TRUE	0	0
2025-09-19	480	0	CALL	0	1	58.06	TRUE	0	0
2025-09-19	490	0	CALL	0	1	55.64	TRUE	0	0
2025-09-19	500	0	CALL	0	2	53.76	TRUE	0	0
2025-09-19	510	0	CALL	0	2	52.12	TRUE	0	0
2025-09-19	520	0	CALL	0	7	49.58	TRUE	0	0
2025-09-19	530	0	CALL	0	2	49.77	TRUE	0	0
2025-09-19	540	239.1	CALL	0	7	46.12	TRUE	0	0
2025-09-19	550	0	CALL	0	3	44.85	TRUE	0	0
2025-09-19	560	180.47	CALL	0	4	43.34	TRUE	0	0
2025-09-19	570	208.7	CALL	0	80	42.42	TRUE	0	0
2025-09-19	580	182.3	CALL	1	98	47.07	TRUE	182.3	0
2025-09-19	590	189	CALL	0	43	40.07	TRUE	0	0
2025-09-19	600	180.05	CALL	0	19	39.51	TRUE	0	0
2025-09-19	610	170.4	CALL	0	85	38.11	TRUE	0	0
2025-09-19	620	172.61	CALL	0	84	37.23	TRUE	0	0
2025-09-19	630	148.15	CALL	0	65	36.52	TRUE	0	0
2025-09-19	640	141.87	CALL	0	122	35.23	TRUE	0	0
2025-09-19	650	141.95	CALL	0	203	34.35	TRUE	0	0
2025-09-19	660	104.25	CALL	0	88	33.81	TRUE	0	0
2025-09-19	670	123.29	CALL	0	183	33.04	TRUE	0	0
2025-09-19	680	103.16	CALL	0	207	32.28	TRUE	0	0
2025-09-19	690	98.7	CALL	0	96	31.3	TRUE	0	0
2025-09-19	700	81.81	CALL	0	412	31.43	TRUE	0	0
2025-09-19	710	66.65	CALL	1	200	30.71	TRUE	66.65	0
2025-09-19	720	59.45	CALL	1	247	30.04	TRUE	59.45	0
2025-09-19	740	44.4	CALL	0	737	28.96	TRUE	0	0
2025-09-19	760	36.2	CALL	5	418	28.89	FALSE	36.2	0
2025-09-19	780	26.9	CALL	11	170	27.59	FALSE	3.05	0.13
2025-09-19	800	20.15	CALL	12	245	26.94	FALSE	3.05	0.18
2025-09-19	820	12.1	CALL	1	631	28.56	FALSE	0.3	0.03
2025-09-19	840	10.1	CALL	0	261	26.83	FALSE	0	0
2025-09-19	860	9.7	CALL	0	414	26.58	FALSE	0	0
2025-09-19	880	8.6	CALL	0	53	26	FALSE	0	0
2025-09-19	900	2.59	CALL	0	25	26.04	FALSE	0	0
2025-09-19	920	1.95	CALL	0	4	27.51	FALSE	0	0
2025-09-19	940	3	CALL	0	4	31.9	FALSE	0	0
2025-09-19	960	0	CALL	0	3	33.15	FALSE	0	0
2025-09-19	980	1.03	CALL	0	12	35.38	FALSE	0	0
2025-09-19	1000	1.25	CALL	0	6	34.47	FALSE	0	0
2025-09-19	1020	1	CALL	0	6	39.62	FALSE	0	0
2025-09-19	1040	0.45	CALL	0	1	41.16	FALSE	0	0
2025-09-19	280	0	PUT	0	0	118.63	FALSE	0	0
2025-09-19	290	0	PUT	0	2	108.98	FALSE	0	0
2025-09-19	300	0	PUT	0	28	113.07	FALSE	0	0
2025-09-19	310	0	PUT	0	1	102.47	FALSE	0	0
2025-09-19	320	0	PUT	0	0	103.92	FALSE	0	0
2025-09-19	330	0	PUT	0	0	102.41	FALSE	0	0
2025-09-19	340	0	PUT	0	0	97.63	FALSE	0	0
2025-09-19	350	0	PUT	0	0	95.84	FALSE	0	0
2025-09-19	360	0	PUT	0	5	87.54	FALSE	0	0
2025-09-19	370	0	PUT	0	15	83.81	FALSE	0	0
2025-09-19	380	0	PUT	0	7	80.99	FALSE	0	0
2025-09-19	390	0	PUT	0	3	78.25	FALSE	0	0
2025-09-19	400	0.77	PUT	0	25	79.38	FALSE	0	0
2025-09-19	410	0.82	PUT	0	5	73.51	FALSE	0	0
2025-09-19	420	0	PUT	0	364	74.87	FALSE	0	0
2025-09-19	430	0	PUT	0	6	72.8	FALSE	0	0
2025-09-19	440	2.8	PUT	0	19	69.94	FALSE	0	0
2025-09-19	450	1.4	PUT	0	120	57.2	FALSE	0	0
2025-09-19	460	2.75	PUT	0	42	65.32	FALSE	0	0
2025-09-19	470	2.05	PUT	0	71	62.76	FALSE	0	0
2025-09-19	480	0	PUT	0	19	60.37	FALSE	0	0
2025-09-19	490	1.8	PUT	0	293	58.03	FALSE	0	0
2025-09-19	500	0.7	PUT	0	436	53.38	FALSE	0	0
2025-09-19	510	1.55	PUT	0	94	53.46	FALSE	0	0
2025-09-19	520	0.65	PUT	0	74	51.23	FALSE	0	0
2025-09-19	530	1.64	PUT	0	585	49.03	FALSE	0	0
2025-09-19	540	1.66	PUT	0	101	39.79	FALSE	0	0
2025-09-19	550	1.55	PUT	0	283	44.73	FALSE	0	0
2025-09-19	560	1.35	PUT	0	70	42.45	FALSE	0	0
2025-09-19	570	2.3	PUT	0	139	40.38	FALSE	0	0
2025-09-19	580	2.1	PUT	0	136	40.22	FALSE	0	0
2025-09-19	590	2.74	PUT	0	175	39.82	FALSE	0	0
2025-09-19	600	2.6	PUT	0	124	36.91	FALSE	0	0
2025-09-19	610	3.2	PUT	0	144	35.91	FALSE	0	0
2025-09-19	620	3.5	PUT	0	118	35.24	FALSE	0	0
2025-09-19	630	4.5	PUT	0	181	34.7	FALSE	0	0
2025-09-19	640	5.1	PUT	0	28	30.43	FALSE	0	0
2025-09-19	650	7.02	PUT	0	196	32.66	FALSE	0	0
2025-09-19	660	7.2	PUT	0	817	32.32	FALSE	0	0
2025-09-19	670	10.2	PUT	0	63	31.38	FALSE	0	0
2025-09-19	680	12	PUT	0	222	30.54	FALSE	0	0
2025-09-19	690	14.7	PUT	0	69	30.06	FALSE	0	0
2025-09-19	700	16	PUT	0	1085	29.56	FALSE	0	0
2025-09-19	710	16.44	PUT	1	48	29.13	FALSE	-2.51	-0.13
2025-09-19	720	21.9	PUT	0	377	28.58	FALSE	0	0
2025-09-19	740	27.57	PUT	2	204	27.95	FALSE	-1.93	-0.07
2025-09-19	760	38.97	PUT	0	236	27.01	TRUE	0	0
2025-09-19	780	46.76	PUT	2	124	26.15	TRUE	46.76	0
2025-09-19	800	45.1	PUT	0	71	26.35	TRUE	0	0
2025-09-19	820	57.2	PUT	0	19	25.7	TRUE	0	0
2025-09-19	840	95.05	PUT	0	4	25.25	TRUE	0	0
2025-09-19	860	95.54	PUT	0	0	24.26	TRUE	0	0
2025-09-19	880	0	PUT	0	0	32.02	TRUE	0	0
2025-09-19	900	140.4	PUT	0	0	0	TRUE	0	0
2025-09-19	920	0	PUT	0	0	28.54	TRUE	0	0
2025-09-19	940	0	PUT	0	0	30.98	TRUE	0	0
2025-09-19	960	0	PUT	0	0	33.35	TRUE	0	0
2025-09-19	980	0	PUT	0	0	46.96	TRUE	0	0
2025-09-19	1000	0	PUT	0	0	49.39	TRUE	0	0
2025-09-19	1020	0	PUT	0	0	51.92	TRUE	0	0
2025-09-19	1040	0	PUT	0	0	54.77	TRUE	0	0
2025-10-17	280	0	CALL	0	0	86.91	TRUE	0	0
2025-10-17	290	0	CALL	0	0	85.17	TRUE	0	0
2025-10-17	300	0	CALL	0	0	81.56	TRUE	0	0
2025-10-17	310	0	CALL	0	0	87.11	TRUE	0	0
2025-10-17	320	0	CALL	0	0	79.79	TRUE	0	0
2025-10-17	330	0	CALL	0	1	77.52	TRUE	0	0
2025-10-17	340	0	CALL	0	0	71.82	TRUE	0	0
2025-10-17	350	0	CALL	0	0	73.12	TRUE	0	0
2025-10-17	360	0	CALL	0	0	70.58	TRUE	0	0
2025-10-17	370	0	CALL	0	0	67.27	TRUE	0	0
2025-10-17	380	0	CALL	0	0	64.89	TRUE	0	0
2025-10-17	390	0	CALL	0	0	62.15	TRUE	0	0
2025-10-17	400	0	CALL	0	0	62.19	TRUE	0	0
2025-10-17	410	0	CALL	0	0	60.95	TRUE	0	0
2025-10-17	420	0	CALL	0	0	59.05	TRUE	0	0
2025-10-17	430	0	CALL	0	1	56.88	TRUE	0	0
2025-10-17	440	0	CALL	0	0	54.46	TRUE	0	0
2025-10-17	450	0	CALL	0	1	54.06	TRUE	0	0
2025-10-17	460	0	CALL	0	1	52.25	TRUE	0	0
2025-10-17	470	0	CALL	0	0	50.94	TRUE	0	0
2025-10-17	480	0	CALL	0	1	49.16	TRUE	0	0
2025-10-17	490	0	CALL	0	1	46.97	TRUE	0	0
2025-10-17	500	0	CALL	0	6	46.85	TRUE	0	0
2025-10-17	510	0	CALL	0	1	45.44	TRUE	0	0
2025-10-17	520	0	CALL	0	3	44.35	TRUE	0	0
2025-10-17	530	0	CALL	0	1	42.59	TRUE	0	0
2025-10-17	540	0	CALL	0	0	41.86	TRUE	0	0
2025-10-17	550	206.51	CALL	0	1	40.76	TRUE	0	0
2025-10-17	560	0	CALL	0	0	39.72	TRUE	0	0
2025-10-17	570	0	CALL	0	3	38.39	TRUE	0	0
2025-10-17	580	0	CALL	0	63	37.64	TRUE	0	0
2025-10-17	590	0	CALL	0	17	37.24	TRUE	0	0
2025-10-17	600	0	CALL	0	19	35.9	TRUE	0	0
2025-10-17	610	0	CALL	0	7	35.38	TRUE	0	0
2025-10-17	620	0	CALL	0	43	34.56	TRUE	0	0
2025-10-17	630	133.08	CALL	0	60	33.68	TRUE	0	0
2025-10-17	640	159.3	CALL	0	32	32.69	TRUE	0	0
2025-10-17	650	130.8	CALL	0	41	32.22	TRUE	0	0
2025-10-17	660	109.2	CALL	0	160	31.72	TRUE	0	0
2025-10-17	670	113.8	CALL	0	163	30.89	TRUE	0	0
2025-10-17	680	115	CALL	0	138	30.38	TRUE	0	0
2025-10-17	690	99.33	CALL	0	15	30.01	TRUE	0	0
2025-10-17	700	105	CALL	0	15	29.47	TRUE	0	0
2025-10-17	710	65.9	CALL	0	46	28.55	TRUE	0	0
2025-10-17	720	90.7	CALL	0	62	28.47	TRUE	0	0
2025-10-17	740	48.68	CALL	0	98	27.8	TRUE	0	0
2025-10-17	760	39.4	CALL	0	116	26.91	FALSE	0	0
2025-10-17	780	32.7	CALL	23	546	26.24	FALSE	32.7	0
2025-10-17	800	24.8	CALL	16	103	25.49	FALSE	2.5	0.11
2025-10-17	820	18.4	CALL	7	267	25.27	FALSE	2.4	0.15
2025-10-17	840	13.3	CALL	2	112	25.67	FALSE	13.3	0
2025-10-17	860	9.6	CALL	1	341	25.53	FALSE	9.6	0
2025-10-17	880	11.6	CALL	0	44	25.23	FALSE	0	0
2025-10-17	900	4.55	CALL	0	21	23.87	FALSE	0	0
2025-10-17	920	6.3	CALL	0	17	25.74	FALSE	0	0
2025-10-17	940	4.8	CALL	0	11	26.76	FALSE	0	0
2025-10-17	960	3.5	CALL	0	1	29.31	FALSE	0	0
2025-10-17	980	0	CALL	0	0	30.31	FALSE	0	0
2025-10-17	1000	1.05	CALL	0	1	31.25	FALSE	0	0
2025-10-17	1020	0	CALL	0	0	33.01	FALSE	0	0
2025-10-17	1040	0	CALL	0	0	34.58	FALSE	0	0
2025-10-17	280	0	PUT	0	1	99.51	FALSE	0	0
2025-10-17	290	0	PUT	0	2	98.42	FALSE	0	0
2025-10-17	300	0	PUT	0	2	89.22	FALSE	0	0
2025-10-17	310	0	PUT	0	2	90.47	FALSE	0	0
2025-10-17	320	0	PUT	0	1	77.35	FALSE	0	0
2025-10-17	330	0	PUT	0	1	84.37	FALSE	0	0
2025-10-17	340	0	PUT	0	1	78.13	FALSE	0	0
2025-10-17	350	0	PUT	0	9	75.56	FALSE	0	0
2025-10-17	360	0	PUT	0	0	77.25	FALSE	0	0
2025-10-17	370	0	PUT	0	2	74.71	FALSE	0	0
2025-10-17	380	0	PUT	0	1	72.5	FALSE	0	0
2025-10-17	390	1.2	PUT	0	2	70.6	FALSE	0	0
2025-10-17	400	1.77	PUT	0	1	66.39	FALSE	0	0
2025-10-17	410	0	PUT	0	0	65.65	FALSE	0	0
2025-10-17	420	0	PUT	0	10	63.62	FALSE	0	0
2025-10-17	430	1.85	PUT	0	13	61.4	FALSE	0	0
2025-10-17	440	0	PUT	0	5	59.23	FALSE	0	0
2025-10-17	450	0	PUT	0	9	57.11	FALSE	0	0
2025-10-17	460	0	PUT	0	32	55.02	FALSE	0	0
2025-10-17	470	6.1	PUT	0	10	52.98	FALSE	0	0
2025-10-17	480	6.25	PUT	0	26	50.97	FALSE	0	0
2025-10-17	490	1.25	PUT	0	42	48.02	FALSE	0	0
2025-10-17	500	1.5	PUT	0	121	46.12	FALSE	0	0
2025-10-17	510	1.55	PUT	0	41	45.17	FALSE	0	0
2025-10-17	520	2.2	PUT	0	42	43.3	FALSE	0	0
2025-10-17	530	3.6	PUT	0	99	43.85	FALSE	0	0
2025-10-17	540	2.25	PUT	0	71	40.65	FALSE	0	0
2025-10-17	550	4	PUT	0	52	39.26	FALSE	0	0
2025-10-17	560	3.08	PUT	0	45	40.88	FALSE	0	0
2025-10-17	570	3.86	PUT	0	47	37.1	FALSE	0	0
2025-10-17	580	3.5	PUT	0	29	36.17	FALSE	0	0
2025-10-17	590	8.5	PUT	0	46	35.45	FALSE	0	0
2025-10-17	600	4.2	PUT	0	66	34.7	FALSE	0	0
2025-10-17	610	7.7	PUT	0	92	33.82	FALSE	0	0
2025-10-17	620	6.14	PUT	1	23	32.75	FALSE	6.14	0
2025-10-17	630	6.6	PUT	0	46	31.97	FALSE	0	0
2025-10-17	640	11.5	PUT	0	15	32.3	FALSE	0	0
2025-10-17	650	8.3	PUT	0	12	31.4	FALSE	0	0
2025-10-17	660	9.2	PUT	0	22	30.7	FALSE	0	0
2025-10-17	670	12.3	PUT	4	82	29.79	FALSE	-1.78	-0.13
2025-10-17	680	13.8	PUT	3	50	29.61	FALSE	-1.1	-0.07
2025-10-17	690	16.5	PUT	1	13	29.02	FALSE	-1.1	-0.06
2025-10-17	700	20	PUT	0	18	28.56	FALSE	0	0
2025-10-17	710	22.8	PUT	0	16	28.15	FALSE	0	0
2025-10-17	720	25.2	PUT	0	31	27.77	FALSE	0	0
2025-10-17	740	31.5	PUT	13	85	26.7	FALSE	-1.6	-0.05
2025-10-17	760	40.3	PUT	0	176	26.35	TRUE	0	0
2025-10-17	780	48.6	PUT	2	52	25.64	TRUE	48.6	0
2025-10-17	800	60.15	PUT	0	61	25.57	TRUE	0	0
2025-10-17	820	76.4	PUT	1	14	24.93	TRUE	76.4	0
2025-10-17	840	78.64	PUT	0	3	25.05	TRUE	0	0
2025-10-17	860	0	PUT	0	0	24.76	TRUE	0	0
2025-10-17	880	0	PUT	0	0	24.95	TRUE	0	0
2025-10-17	900	0	PUT	0	0	23.63	TRUE	0	0
2025-10-17	920	0	PUT	0	0	0	TRUE	0	0
2025-10-17	940	0	PUT	0	0	36.58	TRUE	0	0
2025-10-17	960	0	PUT	0	0	30.15	TRUE	0	0
2025-10-17	980	0	PUT	0	0	41.38	TRUE	0	0
2025-10-17	1000	0	PUT	0	0	0	TRUE	0	0
2025-10-17	1020	0	PUT	0	0	36.39	TRUE	0	0
2025-10-17	1040	0	PUT	0	0	39.39	TRUE	0	0
2025-12-19	250	0	CALL	0	1	76.51	TRUE	0	0
2025-12-19	260	0	CALL	0	0	73.56	TRUE	0	0
2025-12-19	270	0	CALL	0	0	70.17	TRUE	0	0
2025-12-19	280	0	CALL	0	0	70.45	TRUE	0	0
2025-12-19	290	0	CALL	0	0	67.34	TRUE	0	0
2025-12-19	300	0	CALL	0	6	65.25	TRUE	0	0
2025-12-19	310	0	CALL	0	0	64.84	TRUE	0	0
2025-12-19	320	0	CALL	0	0	64.57	TRUE	0	0
2025-12-19	330	0	CALL	0	0	62.54	TRUE	0	0
2025-12-19	340	0	CALL	0	50	61.18	TRUE	0	0
2025-12-19	350	0	CALL	0	50	60.35	TRUE	0	0
2025-12-19	360	0	CALL	0	0	59.44	TRUE	0	0
2025-12-19	370	0	CALL	0	1	58.01	TRUE	0	0
2025-12-19	380	0	CALL	0	0	56.36	TRUE	0	0
2025-12-19	390	0	CALL	0	0	54.33	TRUE	0	0
2025-12-19	400	0	CALL	0	33	53.56	TRUE	0	0
2025-12-19	410	0	CALL	0	5	52.53	TRUE	0	0
2025-12-19	420	0	CALL	0	0	51.47	TRUE	0	0
2025-12-19	430	0	CALL	0	0	50.37	TRUE	0	0
2025-12-19	440	0	CALL	0	0	48.81	TRUE	0	0
2025-12-19	450	325.1	CALL	0	15	48.11	TRUE	0	0
2025-12-19	460	0	CALL	0	2	46.82	TRUE	0	0
2025-12-19	470	0	CALL	0	0	45.78	TRUE	0	0
2025-12-19	480	0	CALL	0	0	44.71	TRUE	0	0
2025-12-19	490	0	CALL	0	4	43.72	TRUE	0	0
2025-12-19	500	0	CALL	0	13	42.7	TRUE	0	0
2025-12-19	510	0	CALL	0	0	41.93	TRUE	0	0
2025-12-19	520	0	CALL	0	10	41.01	TRUE	0	0
2025-12-19	530	0	CALL	0	15	39.81	TRUE	0	0
2025-12-19	540	0	CALL	0	18	39.13	TRUE	0	0
2025-12-19	550	0	CALL	0	3	38.24	TRUE	0	0
2025-12-19	560	0	CALL	0	32	37.5	TRUE	0	0
2025-12-19	570	221.3	CALL	0	66	36.94	TRUE	0	0
2025-12-19	580	0	CALL	0	22	36.24	TRUE	0	0
2025-12-19	590	167.96	CALL	0	9	35.68	TRUE	0	0
2025-12-19	600	183.15	CALL	0	39	34.82	TRUE	0	0
2025-12-19	610	171.16	CALL	0	98	34.44	TRUE	0	0
2025-12-19	620	174.9	CALL	0	160	34.02	TRUE	0	0
2025-12-19	630	150.5	CALL	0	282	33.41	TRUE	0	0
2025-12-19	640	149.83	CALL	0	638	32.83	TRUE	0	0
2025-12-19	650	140.62	CALL	0	175	32.38	TRUE	0	0
2025-12-19	660	134.83	CALL	0	64	32.03	TRUE	0	0
2025-12-19	670	140.43	CALL	0	58	31.63	TRUE	0	0
2025-12-19	680	118.12	CALL	0	200	31.26	TRUE	0	0
2025-12-19	690	115.76	CALL	0	188	30.81	TRUE	0	0
2025-12-19	700	93	CALL	0	129	30.6	TRUE	0	0
2025-12-19	710	85.4	CALL	0	204	30.26	TRUE	0	0
2025-12-19	720	99.93	CALL	0	57	29.92	TRUE	0	0
2025-12-19	730	84.8	CALL	0	61	29.65	TRUE	0	0
2025-12-19	740	79.5	CALL	0	60	29.41	TRUE	0	0
2025-12-19	750	65.94	CALL	1	73	29.8	TRUE	5.94	0.1
2025-12-19	760	56.5	CALL	0	45	28.89	FALSE	0	0
2025-12-19	770	70.7	CALL	0	58	28.63	FALSE	0	0
2025-12-19	780	46.2	CALL	0	92	28.42	FALSE	0	0
2025-12-19	800	39.8	CALL	0	63	27.97	FALSE	0	0
2025-12-19	820	32.3	CALL	0	198	27.74	FALSE	0	0
2025-12-19	840	29.3	CALL	5	63	27.39	FALSE	2.5	0.09
2025-12-19	860	23.2	CALL	5	89	27.88	FALSE	23.2	0
2025-12-19	880	18.6	CALL	70	196	27.64	FALSE	18.6	0
2025-12-19	900	14	CALL	0	51	27.15	FALSE	0	0
2025-12-19	920	12.28	CALL	10	87	27.72	FALSE	1.38	0.13
2025-12-19	940	13.3	CALL	0	35	27.05	FALSE	0	0
2025-12-19	960	11.7	CALL	0	25	27	FALSE	0	0
2025-12-19	980	9.14	CALL	0	19	27.02	FALSE	0	0
2025-12-19	1000	5.4	CALL	0	58	27.26	FALSE	0	0
2025-12-19	1020	0	CALL	0	0	27.34	FALSE	0	0
2025-12-19	1040	1.68	CALL	0	17	26.42	FALSE	0	0
2025-12-19	1060	3.5	CALL	0	1	29.45	FALSE	0	0
2025-12-19	1080	3.17	CALL	0	3	29.01	FALSE	0	0
2025-12-19	1100	3	CALL	0	1	31.33	FALSE	0	0
2025-12-19	1120	2.8	CALL	0	3	31.41	FALSE	0	0
2025-12-19	250	0.35	PUT	0	5	87.04	FALSE	0	0
2025-12-19	260	0	PUT	0	1	84.77	FALSE	0	0
2025-12-19	270	0	PUT	0	2	81.72	FALSE	0	0
2025-12-19	280	0	PUT	0	4	79.48	FALSE	0	0
2025-12-19	290	0	PUT	0	4	66.71	FALSE	0	0
2025-12-19	300	0.55	PUT	0	112	59.37	FALSE	0	0
2025-12-19	310	0.87	PUT	0	3	71.91	FALSE	0	0
2025-12-19	320	0	PUT	0	1	69.6	FALSE	0	0
2025-12-19	330	0	PUT	0	35	67.36	FALSE	0	0
2025-12-19	340	0	PUT	0	1	65.87	FALSE	0	0
2025-12-19	350	1.4	PUT	0	17	65.6	FALSE	0	0
2025-12-19	360	0	PUT	0	8	61.46	FALSE	0	0
2025-12-19	370	0	PUT	0	3	56.51	FALSE	0	0
2025-12-19	380	1.5	PUT	0	50	51.38	FALSE	0	0
2025-12-19	390	2.05	PUT	0	95	50.38	FALSE	0	0
2025-12-19	400	1.25	PUT	1	408	47.96	FALSE	1.25	0
2025-12-19	410	2.75	PUT	0	22	46.73	FALSE	0	0
2025-12-19	420	0	PUT	0	21	49.8	FALSE	0	0
2025-12-19	430	3.61	PUT	0	23	50.63	FALSE	0	0
2025-12-19	440	2.3	PUT	0	247	49.6	FALSE	0	0
2025-12-19	450	2.15	PUT	0	60	49.18	FALSE	0	0
2025-12-19	460	0	PUT	0	61	42.28	FALSE	0	0
2025-12-19	470	5.7	PUT	0	137	44.74	FALSE	0	0
2025-12-19	480	9.4	PUT	0	48	41.1	FALSE	0	0
2025-12-19	490	3.1	PUT	0	75	45.58	FALSE	0	0
2025-12-19	500	3.27	PUT	0	107	42.17	FALSE	0	0
2025-12-19	510	4.2	PUT	1	24	39.78	FALSE	4.2	0
2025-12-19	520	6.8	PUT	0	13	38.39	FALSE	0	0
2025-12-19	530	6.9	PUT	0	55	37.94	FALSE	0	0
2025-12-19	540	4.9	PUT	0	150	37.46	FALSE	0	0
2025-12-19	550	6	PUT	0	301	36.8	FALSE	0	0
2025-12-19	560	7	PUT	0	70	36.07	FALSE	0	0
2025-12-19	570	6.8	PUT	0	72	35.53	FALSE	0	0
2025-12-19	580	7.7	PUT	0	130	35.07	FALSE	0	0
2025-12-19	590	9.6	PUT	0	306	34.51	FALSE	0	0
2025-12-19	600	9.1	PUT	0	299	33.95	FALSE	0	0
2025-12-19	610	10.27	PUT	0	262	33.74	FALSE	0	0
2025-12-19	620	12.05	PUT	0	401	32.75	FALSE	0	0
2025-12-19	630	14.1	PUT	2	232	32.15	FALSE	14.1	0
2025-12-19	640	20.1	PUT	0	179	31.96	FALSE	0	0
2025-12-19	650	17	PUT	0	186	31.6	FALSE	0	0
2025-12-19	660	19.2	PUT	3	127	30.65	FALSE	19.2	0
2025-12-19	670	22.8	PUT	0	129	30.79	FALSE	0	0
2025-12-19	680	25.1	PUT	0	223	30.55	FALSE	0	0
2025-12-19	690	26.4	PUT	1	80	29.53	FALSE	26.4	0
2025-12-19	700	25.3	PUT	0	507	29.82	FALSE	0	0
2025-12-19	710	27.2	PUT	0	237	29.37	FALSE	0	0
2025-12-19	720	37.9	PUT	0	52	29.23	FALSE	0	0
2025-12-19	730	39.7	PUT	0	41	28.89	FALSE	0	0
2025-12-19	740	36.9	PUT	0	61	28.65	FALSE	0	0
2025-12-19	750	48.84	PUT	1	45	28.23	FALSE	48.84	0
2025-12-19	760	55.6	PUT	0	50	28.22	TRUE	0	0
2025-12-19	770	59.8	PUT	0	35	27.98	TRUE	0	0
2025-12-19	780	66.2	PUT	0	20	27.8	TRUE	0	0
2025-12-19	800	76.2	PUT	0	17	27.37	TRUE	0	0
2025-12-19	820	74.5	PUT	0	2	27.22	TRUE	0	0
2025-12-19	840	87.2	PUT	0	13	26.81	TRUE	0	0
2025-12-19	860	111.3	PUT	0	1	26.48	TRUE	0	0
2025-12-19	880	0	PUT	0	0	26.21	TRUE	0	0
2025-12-19	900	0	PUT	0	0	26.16	TRUE	0	0
2025-12-19	920	0	PUT	0	0	26.21	TRUE	0	0
2025-12-19	940	0	PUT	0	0	25.12	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	34.66	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	36.43	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	31.31	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	40.12	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	41.83	TRUE	0	0
2025-12-19	1080	0	PUT	0	0	43.37	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	44.99	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	46.7	TRUE	0	0
2026-01-16	250	0	CALL	0	1	72.66	TRUE	0	0
2026-01-16	260	0	CALL	0	0	73.91	TRUE	0	0
2026-01-16	270	0	CALL	0	0	71.05	TRUE	0	0
2026-01-16	280	0	CALL	0	0	68.29	TRUE	0	0
2026-01-16	290	0	CALL	0	0	66.29	TRUE	0	0
2026-01-16	300	431.2	CALL	0	1	66.12	TRUE	0	0
2026-01-16	310	0	CALL	0	0	64.16	TRUE	0	0
2026-01-16	320	0	CALL	0	0	61.75	TRUE	0	0
2026-01-16	330	0	CALL	0	0	61.39	TRUE	0	0
2026-01-16	340	0	CALL	0	44	59.33	TRUE	0	0
2026-01-16	350	0	CALL	0	45	58.21	TRUE	0	0
2026-01-16	360	0	CALL	0	1	57.44	TRUE	0	0
2026-01-16	370	0	CALL	0	1	55.7	TRUE	0	0
2026-01-16	380	0	CALL	0	1	54	TRUE	0	0
2026-01-16	390	0	CALL	0	0	53.34	TRUE	0	0
2026-01-16	400	0	CALL	0	55	51.2	TRUE	0	0
2026-01-16	410	0	CALL	0	49	50.05	TRUE	0	0
2026-01-16	420	0	CALL	0	3	49.59	TRUE	0	0
2026-01-16	430	0	CALL	0	0	48	TRUE	0	0
2026-01-16	440	0	CALL	0	2	47.31	TRUE	0	0
2026-01-16	450	0	CALL	0	3	45.98	TRUE	0	0
2026-01-16	460	0	CALL	0	1	45.31	TRUE	0	0
2026-01-16	470	0	CALL	0	0	43.97	TRUE	0	0
2026-01-16	480	0	CALL	0	0	43.32	TRUE	0	0
2026-01-16	490	293	CALL	0	26	42.42	TRUE	0	0
2026-01-16	500	264.3	CALL	0	101	41.41	TRUE	0	0
2026-01-16	510	0	CALL	0	34	40.45	TRUE	0	0
2026-01-16	520	0	CALL	0	55	39.4	TRUE	0	0
2026-01-16	530	219.29	CALL	0	32	38.53	TRUE	0	0
2026-01-16	540	0	CALL	0	43	37.7	TRUE	0	0
2026-01-16	550	234.95	CALL	0	61	37.31	TRUE	0	0
2026-01-16	560	245.6	CALL	0	35	36.49	TRUE	0	0
2026-01-16	570	0	CALL	0	22	35.89	TRUE	0	0
2026-01-16	580	190.1	CALL	0	14	35.32	TRUE	0	0
2026-01-16	590	165	CALL	0	22	34.62	TRUE	0	0
2026-01-16	600	186.4	CALL	0	121	34.18	TRUE	0	0
2026-01-16	610	181	CALL	0	161	33.73	TRUE	0	0
2026-01-16	620	180	CALL	0	174	33.11	TRUE	0	0
2026-01-16	630	172.3	CALL	0	321	32.68	TRUE	0	0
2026-01-16	640	161.6	CALL	0	469	32.36	TRUE	0	0
2026-01-16	650	153	CALL	0	318	31.94	TRUE	0	0
2026-01-16	660	145.1	CALL	0	201	31.58	TRUE	0	0
2026-01-16	670	137.5	CALL	0	140	31.09	TRUE	0	0
2026-01-16	680	131.5	CALL	0	91	30.77	TRUE	0	0
2026-01-16	690	134.9	CALL	0	125	30.46	TRUE	0	0
2026-01-16	700	96	CALL	0	12046	30.28	TRUE	0	0
2026-01-16	710	107.9	CALL	0	262	29.75	TRUE	0	0
2026-01-16	720	101.5	CALL	0	275	29.55	TRUE	0	0
2026-01-16	730	77.3	CALL	0	16	29.32	TRUE	0	0
2026-01-16	740	88.3	CALL	0	61	28.97	TRUE	0	0
2026-01-16	750	68.9	CALL	201	440	28.46	TRUE	1.64	0.02
2026-01-16	760	64.9	CALL	1	286	28.85	FALSE	64.9	0
2026-01-16	770	59.8	CALL	1	109	28.59	FALSE	3.1	0.05
2026-01-16	780	55.2	CALL	1	119	28.45	FALSE	3.56	0.07
2026-01-16	790	50.5	CALL	8	42	28.15	FALSE	50.5	0
2026-01-16	800	45.3	CALL	0	209	27.57	FALSE	0	0
2026-01-16	820	35.8	CALL	0	64	27.28	FALSE	0	0
2026-01-16	840	29.57	CALL	0	102	26.99	FALSE	0	0
2026-01-16	860	26.7	CALL	0	1084	26.67	FALSE	0	0
2026-01-16	880	22.45	CALL	0	285	26.76	FALSE	0	0
2026-01-16	900	23.23	CALL	0	109	26.58	FALSE	0	0
2026-01-16	920	16.5	CALL	0	54	26.43	FALSE	0	0
2026-01-16	940	10.3	CALL	0	520	26.36	FALSE	0	0
2026-01-16	960	8.2	CALL	1	113	25.66	FALSE	-0.44	-0.05
2026-01-16	980	12	CALL	0	98	26.41	FALSE	0	0
2026-01-16	1000	6.13	CALL	0	92	25.53	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	25.29	FALSE	0	0
2026-01-16	1040	3.3	CALL	0	55	26.14	FALSE	0	0
2026-01-16	1060	5.8	CALL	0	1	26	FALSE	0	0
2026-01-16	1080	0	CALL	0	0	26.59	FALSE	0	0
2026-01-16	1100	3.9	CALL	0	1	27.76	FALSE	0	0
2026-01-16	1120	2.85	CALL	0	3	28.8	FALSE	0	0
2026-01-16	1140	3	CALL	0	3	29.86	FALSE	0	0
2026-01-16	1160	0	CALL	0	0	30.9	FALSE	0	0
2026-01-16	250	0.35	PUT	0	1673	65.63	FALSE	0	0
2026-01-16	260	0.33	PUT	0	10	79.47	FALSE	0	0
2026-01-16	270	0.5	PUT	0	8	75.48	FALSE	0	0
2026-01-16	280	0	PUT	0	3	73.29	FALSE	0	0
2026-01-16	290	0	PUT	0	4	70.92	FALSE	0	0
2026-01-16	300	0.84	PUT	0	10	65.79	FALSE	0	0
2026-01-16	310	0	PUT	0	2	66.44	FALSE	0	0
2026-01-16	320	0	PUT	0	2	64.31	FALSE	0	0
2026-01-16	330	0	PUT	0	3	62.68	FALSE	0	0
2026-01-16	340	0	PUT	0	7	60.66	FALSE	0	0
2026-01-16	350	2.56	PUT	0	11	60.72	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	56.41	FALSE	0	0
2026-01-16	370	3.15	PUT	0	8	54.57	FALSE	0	0
2026-01-16	380	0	PUT	0	3	52.78	FALSE	0	0
2026-01-16	390	3.4	PUT	0	15	51.04	FALSE	0	0
2026-01-16	400	1.74	PUT	0	41	49.34	FALSE	0	0
2026-01-16	410	0	PUT	0	21	47.68	FALSE	0	0
2026-01-16	420	4.65	PUT	0	18	48.7	FALSE	0	0
2026-01-16	430	2.71	PUT	0	2080	43.79	FALSE	0	0
2026-01-16	440	3.5	PUT	0	20	44.86	FALSE	0	0
2026-01-16	450	2.95	PUT	1	73	43.01	FALSE	2.95	0
2026-01-16	460	3.3	PUT	0	58	42.58	FALSE	0	0
2026-01-16	470	2	PUT	0	164	42.43	FALSE	0	0
2026-01-16	480	3.59	PUT	0	55	41.2	FALSE	0	0
2026-01-16	490	6.8	PUT	0	12041	39.1	FALSE	0	0
2026-01-16	500	4	PUT	0	87	40.13	FALSE	0	0
2026-01-16	510	4.5	PUT	0	240	39.72	FALSE	0	0
2026-01-16	520	5.7	PUT	0	67	37.21	FALSE	0	0
2026-01-16	530	5.8	PUT	0	113	36.58	FALSE	0	0
2026-01-16	540	6.4	PUT	0	173	36.99	FALSE	0	0
2026-01-16	550	7.46	PUT	0	128	35.91	FALSE	0	0
2026-01-16	560	7.2	PUT	0	59	35.18	FALSE	0	0
2026-01-16	570	9	PUT	1	138	34.61	FALSE	9	0
2026-01-16	580	9.9	PUT	1	1117	34.02	FALSE	9.9	0
2026-01-16	590	11.1	PUT	1	291	33.65	FALSE	11.1	0
2026-01-16	600	12	PUT	1	389	32.9	FALSE	-0.2	-0.02
2026-01-16	610	13.6	PUT	1	293	32.69	FALSE	13.6	0
2026-01-16	620	15	PUT	1	248	32.2	FALSE	15	0
2026-01-16	630	14.32	PUT	0	228	32.41	FALSE	0	0
2026-01-16	640	15.4	PUT	0	261	32.05	FALSE	0	0
2026-01-16	650	20.4	PUT	0	459	31.6	FALSE	0	0
2026-01-16	660	23.1	PUT	0	212	31.24	FALSE	0	0
2026-01-16	670	24.2	PUT	1	94	29.89	FALSE	-2	-0.08
2026-01-16	680	26.9	PUT	1	242	29.65	FALSE	26.9	0
2026-01-16	690	29.7	PUT	1	81	29.35	FALSE	29.7	0
2026-01-16	700	32.6	PUT	1	497	28.99	FALSE	32.6	0
2026-01-16	710	36	PUT	1	220	28.77	FALSE	36	0
2026-01-16	720	39.5	PUT	1	30	28.49	FALSE	39.5	0
2026-01-16	730	43.3	PUT	1	11	28.23	FALSE	-2.7	-0.06
2026-01-16	740	47.3	PUT	3	29	27.95	FALSE	47.3	0
2026-01-16	750	51.6	PUT	1	39	27.68	FALSE	51.6	0
2026-01-16	760	56.8	PUT	0	72	28.1	TRUE	0	0
2026-01-16	770	60.6	PUT	6	137	26.97	TRUE	-3.2	-0.05
2026-01-16	780	56.01	PUT	0	87	27.6	TRUE	0	0
2026-01-16	790	73.4	PUT	0	28	27.39	TRUE	0	0
2026-01-16	800	66	PUT	0	49	27.2	TRUE	0	0
2026-01-16	820	94	PUT	0	7	26.78	TRUE	0	0
2026-01-16	840	107.7	PUT	0	2	26.33	TRUE	0	0
2026-01-16	860	101.1	PUT	0	2	26.11	TRUE	0	0
2026-01-16	880	134.3	PUT	0	11	25.87	TRUE	0	0
2026-01-16	900	157	PUT	0	1	25.58	TRUE	0	0
2026-01-16	920	169.69	PUT	0	1	25.27	TRUE	0	0
2026-01-16	940	0	PUT	0	0	24.29	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	25.22	TRUE	0	0
2026-01-16	980	0	PUT	0	0	32.55	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	34.51	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	36.21	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	37.66	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	39.48	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	41.05	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	42.34	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	44.06	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	45.39	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	46.79	TRUE	0	0
2026-03-20	270	0	CALL	0	0	64.99	TRUE	0	0
2026-03-20	280	0	CALL	0	1	63.18	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	58.54	TRUE	0	0
2026-03-20	300	0	CALL	0	0	60.13	TRUE	0	0
2026-03-20	310	0	CALL	0	0	56.8	TRUE	0	0
2026-03-20	320	0	CALL	0	0	57.92	TRUE	0	0
2026-03-20	330	0	CALL	0	0	55.77	TRUE	0	0
2026-03-20	340	0	CALL	0	0	54.69	TRUE	0	0
2026-03-20	350	0	CALL	0	0	53.6	TRUE	0	0
2026-03-20	360	0	CALL	0	0	51.63	TRUE	0	0
2026-03-20	370	0	CALL	0	0	51.13	TRUE	0	0
2026-03-20	380	0	CALL	0	0	49.51	TRUE	0	0
2026-03-20	390	0	CALL	0	0	49.18	TRUE	0	0
2026-03-20	400	0	CALL	0	20	47.37	TRUE	0	0
2026-03-20	410	0	CALL	0	0	47.06	TRUE	0	0
2026-03-20	420	0	CALL	0	0	46.14	TRUE	0	0
2026-03-20	430	0	CALL	0	0	45.02	TRUE	0	0
2026-03-20	440	0	CALL	0	0	44.43	TRUE	0	0
2026-03-20	450	0	CALL	0	1	43.62	TRUE	0	0
2026-03-20	460	0	CALL	0	2	42.46	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	41.77	TRUE	0	0
2026-03-20	480	0	CALL	0	1	40.82	TRUE	0	0
2026-03-20	490	0	CALL	0	6	40.18	TRUE	0	0
2026-03-20	500	291	CALL	0	5	39.44	TRUE	0	0
2026-03-20	510	0	CALL	0	1	38.96	TRUE	0	0
2026-03-20	520	0	CALL	0	4	38.41	TRUE	0	0
2026-03-20	530	0	CALL	0	0	37.7	TRUE	0	0
2026-03-20	540	0	CALL	0	0	37.15	TRUE	0	0
2026-03-20	550	0	CALL	0	2	36.73	TRUE	0	0
2026-03-20	560	0	CALL	0	1	35.97	TRUE	0	0
2026-03-20	570	0	CALL	0	3	35.47	TRUE	0	0
2026-03-20	580	0	CALL	0	11	34.99	TRUE	0	0
2026-03-20	590	0	CALL	0	25	34.33	TRUE	0	0
2026-03-20	600	200.81	CALL	0	5	34.05	TRUE	0	0
2026-03-20	610	171.4	CALL	0	10	33.79	TRUE	0	0
2026-03-20	620	184.98	CALL	0	4	33.47	TRUE	0	0
2026-03-20	630	0	CALL	0	10	33.07	TRUE	0	0
2026-03-20	640	156.1	CALL	0	10	32.75	TRUE	0	0
2026-03-20	650	170.9	CALL	0	34	32.4	TRUE	0	0
2026-03-20	660	125	CALL	0	10	32.06	TRUE	0	0
2026-03-20	670	0	CALL	0	29	31.72	TRUE	0	0
2026-03-20	680	146.5	CALL	0	47	31.26	TRUE	0	0
2026-03-20	690	0	CALL	0	55	31.13	TRUE	0	0
2026-03-20	700	137.5	CALL	0	7	30.85	TRUE	0	0
2026-03-20	710	120.6	CALL	0	6	30.55	TRUE	0	0
2026-03-20	720	0	CALL	0	13	30.33	TRUE	0	0
2026-03-20	730	119.3	CALL	0	18	30.05	TRUE	0	0
2026-03-20	740	87.44	CALL	0	12	29.98	TRUE	0	0
2026-03-20	750	103.38	CALL	0	14	29.73	TRUE	0	0
2026-03-20	760	79	CALL	2	12	29.8	FALSE	79	0
2026-03-20	770	73.8	CALL	1	5	29.53	FALSE	73.8	0
2026-03-20	780	69	CALL	2	43	29.34	FALSE	69	0
2026-03-20	790	64.5	CALL	1	22	29.19	FALSE	64.5	0
2026-03-20	800	78.98	CALL	0	322	28.61	FALSE	0	0
2026-03-20	820	61	CALL	0	57	28.18	FALSE	0	0
2026-03-20	840	60.23	CALL	0	68	28.1	FALSE	0	0
2026-03-20	860	44.7	CALL	0	18	27.73	FALSE	0	0
2026-03-20	880	38.7	CALL	0	31	27.46	FALSE	0	0
2026-03-20	900	27.8	CALL	12	21	27.16	FALSE	27.8	0
2026-03-20	920	29.24	CALL	0	22	27.15	FALSE	0	0
2026-03-20	940	30.5	CALL	0	12	27.35	FALSE	0	0
2026-03-20	960	15.99	CALL	0	4	27.29	FALSE	0	0
2026-03-20	980	0	CALL	0	0	27.28	FALSE	0	0
2026-03-20	1000	17.1	CALL	0	5	27.06	FALSE	0	0
2026-03-20	1020	0	CALL	0	0	27.13	FALSE	0	0
2026-03-20	1040	13.3	CALL	0	2	27.23	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	27.24	FALSE	0	0
2026-03-20	1080	0	CALL	0	0	26.92	FALSE	0	0
2026-03-20	1100	7.4	CALL	0	1	26.57	FALSE	0	0
2026-03-20	1120	6.4	CALL	0	1	26.9	FALSE	0	0
2026-03-20	1140	5.5	CALL	0	1	26.95	FALSE	0	0
2026-03-20	1160	0	CALL	0	0	28.24	FALSE	0	0
2026-03-20	270	0	PUT	0	0	65.94	FALSE	0	0
2026-03-20	280	0	PUT	0	0	63.7	FALSE	0	0
2026-03-20	290	0	PUT	0	0	61.66	FALSE	0	0
2026-03-20	300	0	PUT	0	3	57.69	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	56.29	FALSE	0	0
2026-03-20	320	0	PUT	0	0	55.94	FALSE	0	0
2026-03-20	330	0	PUT	0	3	53.77	FALSE	0	0
2026-03-20	340	0	PUT	0	0	52.42	FALSE	0	0
2026-03-20	350	0	PUT	0	1	46.52	FALSE	0	0
2026-03-20	360	0	PUT	0	0	47.82	FALSE	0	0
2026-03-20	370	0	PUT	0	53	47.52	FALSE	0	0
2026-03-20	380	0	PUT	0	0	48.69	FALSE	0	0
2026-03-20	390	0	PUT	0	0	44.47	FALSE	0	0
2026-03-20	400	4.2	PUT	0	2	46.94	FALSE	0	0
2026-03-20	410	0	PUT	0	0	45.57	FALSE	0	0
2026-03-20	420	4.79	PUT	0	21	44.55	FALSE	0	0
2026-03-20	430	4.21	PUT	0	47	39.62	FALSE	0	0
2026-03-20	440	5.22	PUT	0	1	40.2	FALSE	0	0
2026-03-20	450	0	PUT	0	7	42.31	FALSE	0	0
2026-03-20	460	11.34	PUT	0	27	40.94	FALSE	0	0
2026-03-20	470	6.4	PUT	0	17	40.55	FALSE	0	0
2026-03-20	480	0	PUT	0	21	39.11	FALSE	0	0
2026-03-20	490	8.1	PUT	0	36	38.64	FALSE	0	0
2026-03-20	500	8.5	PUT	0	40	37.97	FALSE	0	0
2026-03-20	510	12.3	PUT	0	7	37.25	FALSE	0	0
2026-03-20	520	0	PUT	0	14	36.9	FALSE	0	0
2026-03-20	530	0	PUT	0	13	36.46	FALSE	0	0
2026-03-20	540	0	PUT	0	5	35.86	FALSE	0	0
2026-03-20	550	15.2	PUT	0	6	35.39	FALSE	0	0
2026-03-20	560	16.6	PUT	0	42	34.9	FALSE	0	0
2026-03-20	570	13.6	PUT	1	23	34.48	FALSE	13.6	0
2026-03-20	580	14.9	PUT	1	10	34.06	FALSE	14.9	0
2026-03-20	590	16.3	PUT	1	13	33.64	FALSE	16.3	0
2026-03-20	600	17.8	PUT	1	47	33.22	FALSE	17.8	0
2026-03-20	610	19.5	PUT	1	40	32.87	FALSE	19.5	0
2026-03-20	620	21.3	PUT	1	32	32.49	FALSE	21.3	0
2026-03-20	630	23.2	PUT	1	316	32.11	FALSE	23.2	0
2026-03-20	640	25.3	PUT	3	83	31.76	FALSE	25.3	0
2026-03-20	650	27.5	PUT	1	28	31.39	FALSE	27.5	0
2026-03-20	660	29.9	PUT	1	37	31.04	FALSE	29.9	0
2026-03-20	670	32.6	PUT	1	175	30.77	FALSE	32.6	0
2026-03-20	680	35.4	PUT	1	25	30.46	FALSE	35.4	0
2026-03-20	690	38.4	PUT	1	5	30.17	FALSE	38.4	0
2026-03-20	700	41.6	PUT	1	503	29.88	FALSE	41.6	0
2026-03-20	710	45.2	PUT	1	18	29.69	FALSE	45.2	0
2026-03-20	720	48.7	PUT	1	10	29.36	FALSE	48.7	0
2026-03-20	730	52.6	PUT	1	4	29.11	FALSE	52.6	0
2026-03-20	740	56.7	PUT	1	13	28.86	FALSE	56.7	0
2026-03-20	750	61	PUT	1	50	28.61	FALSE	61	0
2026-03-20	760	70.7	PUT	0	17	28.8	TRUE	0	0
2026-03-20	770	71.9	PUT	0	14	28.77	TRUE	0	0
2026-03-20	780	74.9	PUT	0	55	28.41	TRUE	0	0
2026-03-20	790	83.7	PUT	0	4	28.13	TRUE	0	0
2026-03-20	800	90.5	PUT	0	26	28.17	TRUE	0	0
2026-03-20	820	84.6	PUT	0	29	27.64	TRUE	0	0
2026-03-20	840	114.7	PUT	0	26	27.5	TRUE	0	0
2026-03-20	860	127.6	PUT	0	17	27.19	TRUE	0	0
2026-03-20	880	141.7	PUT	0	8	26.95	TRUE	0	0
2026-03-20	900	0	PUT	0	0	26.72	TRUE	0	0
2026-03-20	920	0	PUT	0	0	26.48	TRUE	0	0
2026-03-20	940	186.9	PUT	0	1	26.41	TRUE	0	0
2026-03-20	960	0	PUT	0	0	26.28	TRUE	0	0
2026-03-20	980	0	PUT	0	0	26.62	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	33.08	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	34.57	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	36.01	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	37.42	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	38.79	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	34.26	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	41.43	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	36.78	TRUE	0	0
2026-06-18	270	0	CALL	0	0	54.84	TRUE	0	0
2026-06-18	280	0	CALL	0	0	50.7	TRUE	0	0
2026-06-18	290	0	CALL	0	0	52.49	TRUE	0	0
2026-06-18	300	0	CALL	0	0	48.55	TRUE	0	0
2026-06-18	310	0	CALL	0	0	49.47	TRUE	0	0
2026-06-18	320	0	CALL	0	0	50.07	TRUE	0	0
2026-06-18	330	0	CALL	0	0	47.44	TRUE	0	0
2026-06-18	340	0	CALL	0	0	47.99	TRUE	0	0
2026-06-18	350	0	CALL	0	0	45.69	TRUE	0	0
2026-06-18	360	0	CALL	0	0	45.56	TRUE	0	0
2026-06-18	370	0	CALL	0	0	45.5	TRUE	0	0
2026-06-18	380	0	CALL	0	0	43.2	TRUE	0	0
2026-06-18	390	0	CALL	0	0	43.1	TRUE	0	0
2026-06-18	400	385	CALL	0	18	43.14	TRUE	0	0
2026-06-18	410	0	CALL	0	0	42.54	TRUE	0	0
2026-06-18	420	0	CALL	0	0	41.34	TRUE	0	0
2026-06-18	430	0	CALL	0	1	40.24	TRUE	0	0
2026-06-18	440	0	CALL	0	0	39.73	TRUE	0	0
2026-06-18	450	0	CALL	0	1	39.25	TRUE	0	0
2026-06-18	460	0	CALL	0	0	39.39	TRUE	0	0
2026-06-18	470	0	CALL	0	0	38.71	TRUE	0	0
2026-06-18	480	0	CALL	0	0	38.85	TRUE	0	0
2026-06-18	490	0	CALL	0	0	38.03	TRUE	0	0
2026-06-18	500	0	CALL	0	0	37.44	TRUE	0	0
2026-06-18	510	0	CALL	0	0	37.21	TRUE	0	0
2026-06-18	520	0	CALL	0	0	36.57	TRUE	0	0
2026-06-18	530	0	CALL	0	1	36.26	TRUE	0	0
2026-06-18	540	0	CALL	0	0	35.74	TRUE	0	0
2026-06-18	550	235.8	CALL	0	2	35.63	TRUE	0	0
2026-06-18	560	0	CALL	0	1	35.11	TRUE	0	0
2026-06-18	570	0	CALL	0	1	34.87	TRUE	0	0
2026-06-18	580	0	CALL	0	6	34.51	TRUE	0	0
2026-06-18	590	0	CALL	0	4	34.15	TRUE	0	0
2026-06-18	600	200.5	CALL	0	3	33.68	TRUE	0	0
2026-06-18	610	0	CALL	0	7	33.38	TRUE	0	0
2026-06-18	620	0	CALL	0	2	33.07	TRUE	0	0
2026-06-18	630	195.86	CALL	0	1	32.95	TRUE	0	0
2026-06-18	640	191.4	CALL	0	12	32.52	TRUE	0	0
2026-06-18	650	184.6	CALL	0	21	32.28	TRUE	0	0
2026-06-18	660	176.1	CALL	0	25	31.78	TRUE	0	0
2026-06-18	670	162.8	CALL	0	11	31.49	TRUE	0	0
2026-06-18	680	139.55	CALL	0	8	31.37	TRUE	0	0
2026-06-18	690	143.87	CALL	0	15	31.17	TRUE	0	0
2026-06-18	700	142.56	CALL	0	50	30.88	TRUE	0	0
2026-06-18	710	136.3	CALL	0	19	30.68	TRUE	0	0
2026-06-18	720	130.97	CALL	0	95	30.51	TRUE	0	0
2026-06-18	730	117.9	CALL	0	16	30.36	TRUE	0	0
2026-06-18	740	114.05	CALL	0	21	30.16	TRUE	0	0
2026-06-18	750	116.52	CALL	0	4	30.03	TRUE	0	0
2026-06-18	760	103.7	CALL	0	33	29.79	FALSE	0	0
2026-06-18	770	84	CALL	0	11	29.99	FALSE	0	0
2026-06-18	780	93.5	CALL	0	35	29.72	FALSE	0	0
2026-06-18	790	91.3	CALL	0	29	29.32	FALSE	0	0
2026-06-18	800	86.4	CALL	0	42	29.37	FALSE	0	0
2026-06-18	820	81.05	CALL	0	41	28.91	FALSE	0	0
2026-06-18	840	76.8	CALL	0	124	28.95	FALSE	0	0
2026-06-18	860	62.4	CALL	0	27	28.64	FALSE	0	0
2026-06-18	880	56.12	CALL	0	25	28.22	FALSE	0	0
2026-06-18	900	51.9	CALL	0	28	28.07	FALSE	0	0
2026-06-18	920	48.3	CALL	0	53	27.96	FALSE	0	0
2026-06-18	940	40.8	CALL	0	35	27.91	FALSE	0	0
2026-06-18	960	37.59	CALL	0	38	27.8	FALSE	0	0
2026-06-18	980	28.8	CALL	0	96	27.73	FALSE	0	0
2026-06-18	1000	27.9	CALL	0	50	27.59	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	27.58	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	27.57	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	27.49	FALSE	0	0
2026-06-18	1080	17.6	CALL	0	1	27.41	FALSE	0	0
2026-06-18	1100	16.1	CALL	0	2	27.51	FALSE	0	0
2026-06-18	1120	0	CALL	0	0	27.45	FALSE	0	0
2026-06-18	1140	0	CALL	0	0	27.33	FALSE	0	0
2026-06-18	1160	0	CALL	0	0	26.14	FALSE	0	0
2026-06-18	270	1.14	PUT	0	2	60.07	FALSE	0	0
2026-06-18	280	0	PUT	0	0	58.31	FALSE	0	0
2026-06-18	290	0	PUT	0	0	56.77	FALSE	0	0
2026-06-18	300	0	PUT	0	0	51.04	FALSE	0	0
2026-06-18	310	0	PUT	0	1	53.66	FALSE	0	0
2026-06-18	320	2.38	PUT	0	1	44.4	FALSE	0	0
2026-06-18	330	0	PUT	0	4	48.99	FALSE	0	0
2026-06-18	340	0	PUT	0	0	46.45	FALSE	0	0
2026-06-18	350	3.2	PUT	0	2	42.78	FALSE	0	0
2026-06-18	360	0	PUT	0	40	44.82	FALSE	0	0
2026-06-18	370	0	PUT	0	0	44.18	FALSE	0	0
2026-06-18	380	5.36	PUT	0	3	43.44	FALSE	0	0
2026-06-18	390	4.2	PUT	0	1	41.23	FALSE	0	0
2026-06-18	400	0	PUT	0	0	42.17	FALSE	0	0
2026-06-18	410	0	PUT	0	31	41.48	FALSE	0	0
2026-06-18	420	0	PUT	0	29	38.46	FALSE	0	0
2026-06-18	430	6.3	PUT	0	20	38.6	FALSE	0	0
2026-06-18	440	0	PUT	0	6	38.87	FALSE	0	0
2026-06-18	450	9	PUT	0	37	38	FALSE	0	0
2026-06-18	460	15.72	PUT	0	27	38.42	FALSE	0	0
2026-06-18	470	0	PUT	0	9	38.12	FALSE	0	0
2026-06-18	480	18.43	PUT	0	6	37.86	FALSE	0	0
2026-06-18	490	0	PUT	0	3	37.06	FALSE	0	0
2026-06-18	500	13.3	PUT	0	53	37.02	FALSE	0	0
2026-06-18	510	11.5	PUT	0	34	36.43	FALSE	0	0
2026-06-18	520	15.1	PUT	0	5	36.31	FALSE	0	0
2026-06-18	530	17	PUT	0	2	35.63	FALSE	0	0
2026-06-18	540	14.5	PUT	0	20	35.59	FALSE	0	0
2026-06-18	550	17	PUT	0	6	34.65	FALSE	0	0
2026-06-18	560	17.36	PUT	0	52	34.49	FALSE	0	0
2026-06-18	570	37.5	PUT	0	42	34.37	FALSE	0	0
2026-06-18	580	19.94	PUT	0	20	34.24	FALSE	0	0
2026-06-18	590	0	PUT	0	41	33.59	FALSE	0	0
2026-06-18	600	24.78	PUT	0	1	33.3	FALSE	0	0
2026-06-18	610	26.5	PUT	0	21	33.27	FALSE	0	0
2026-06-18	620	26.4	PUT	0	27	32.93	FALSE	0	0
2026-06-18	630	32.8	PUT	0	5	32.65	FALSE	0	0
2026-06-18	640	32.1	PUT	0	2	32.38	FALSE	0	0
2026-06-18	650	38.2	PUT	0	9	32.07	FALSE	0	0
2026-06-18	660	40.8	PUT	0	91	31.81	FALSE	0	0
2026-06-18	670	42.5	PUT	0	14	31.49	FALSE	0	0
2026-06-18	680	41	PUT	0	10	31.38	FALSE	0	0
2026-06-18	690	44.3	PUT	0	25	30.74	FALSE	0	0
2026-06-18	700	53.95	PUT	0	2	30.94	FALSE	0	0
2026-06-18	710	57.3	PUT	0	19	30.19	FALSE	0	0
2026-06-18	720	0	PUT	0	0	30.32	FALSE	0	0
2026-06-18	730	62.9	PUT	0	53	30.17	FALSE	0	0
2026-06-18	740	0	PUT	0	0	30.12	FALSE	0	0
2026-06-18	750	73.4	PUT	0	86	29.92	FALSE	0	0
2026-06-18	760	68.9	PUT	0	8	29.7	TRUE	0	0
2026-06-18	770	73.4	PUT	0	33	29.51	TRUE	0	0
2026-06-18	780	80.3	PUT	0	15	29.38	TRUE	0	0
2026-06-18	790	86.1	PUT	0	50	28.99	TRUE	0	0
2026-06-18	800	97.5	PUT	0	11	28.96	TRUE	0	0
2026-06-18	820	96	PUT	0	4	28.52	TRUE	0	0
2026-06-18	840	105.5	PUT	0	4	28.18	TRUE	0	0
2026-06-18	860	117.1	PUT	0	5	28.05	TRUE	0	0
2026-06-18	880	0	PUT	0	0	27.66	TRUE	0	0
2026-06-18	900	158	PUT	0	84	27.52	TRUE	0	0
2026-06-18	920	177.4	PUT	0	42	27.34	TRUE	0	0
2026-06-18	940	0	PUT	0	0	27.32	TRUE	0	0
2026-06-18	960	0	PUT	0	0	26.85	TRUE	0	0
2026-06-18	980	0	PUT	0	0	27.05	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	26.35	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	26.2	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	27.46	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	28.68	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	29.87	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	31.03	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	32.16	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	33.27	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	34.27	TRUE	0	0
2026-09-18	340	0	CALL	0	0	45.63	TRUE	0	0
2026-09-18	350	0	CALL	0	0	45.12	TRUE	0	0
2026-09-18	360	0	CALL	0	0	44.05	TRUE	0	0
2026-09-18	370	0	CALL	0	0	43.56	TRUE	0	0
2026-09-18	380	0	CALL	0	0	43.11	TRUE	0	0
2026-09-18	390	0	CALL	0	0	42.46	TRUE	0	0
2026-09-18	400	0	CALL	0	0	41.85	TRUE	0	0
2026-09-18	410	0	CALL	0	0	41.27	TRUE	0	0
2026-09-18	420	0	CALL	0	0	40.55	TRUE	0	0
2026-09-18	430	0	CALL	0	0	40.42	TRUE	0	0
2026-09-18	440	0	CALL	0	0	39.94	TRUE	0	0
2026-09-18	450	0	CALL	0	0	38.99	TRUE	0	0
2026-09-18	460	0	CALL	0	0	38.65	TRUE	0	0
2026-09-18	470	0	CALL	0	0	38.31	TRUE	0	0
2026-09-18	480	0	CALL	0	0	38.07	TRUE	0	0
2026-09-18	490	0	CALL	0	0	37.47	TRUE	0	0
2026-09-18	500	0	CALL	0	0	37.36	TRUE	0	0
2026-09-18	510	0	CALL	0	0	37.17	TRUE	0	0
2026-09-18	520	0	CALL	0	0	36.27	TRUE	0	0
2026-09-18	530	0	CALL	0	0	36	TRUE	0	0
2026-09-18	540	0	CALL	0	0	35.71	TRUE	0	0
2026-09-18	550	0	CALL	0	0	35.31	TRUE	0	0
2026-09-18	560	0	CALL	0	0	35.45	TRUE	0	0
2026-09-18	570	0	CALL	0	0	34.98	TRUE	0	0
2026-09-18	580	0	CALL	0	0	34.51	TRUE	0	0
2026-09-18	590	0	CALL	0	0	34.46	TRUE	0	0
2026-09-18	600	0	CALL	0	0	33.86	TRUE	0	0
2026-09-18	610	0	CALL	0	0	33.73	TRUE	0	0
2026-09-18	620	0	CALL	0	0	33.53	TRUE	0	0
2026-09-18	630	0	CALL	0	0	33.27	TRUE	0	0
2026-09-18	640	0	CALL	0	0	32.79	TRUE	0	0
2026-09-18	650	0	CALL	0	0	32.57	TRUE	0	0
2026-09-18	660	0	CALL	0	0	32.28	TRUE	0	0
2026-09-18	670	0	CALL	0	0	32.16	TRUE	0	0
2026-09-18	680	0	CALL	0	0	31.75	TRUE	0	0
2026-09-18	690	0	CALL	0	0	31.61	TRUE	0	0
2026-09-18	700	0	CALL	0	0	31.42	TRUE	0	0
2026-09-18	710	0	CALL	0	0	31.18	TRUE	0	0
2026-09-18	720	138.12	CALL	0	1	30.97	TRUE	0	0
2026-09-18	730	0	CALL	0	0	30.86	TRUE	0	0
2026-09-18	740	0	CALL	0	0	30.83	TRUE	0	0
2026-09-18	750	120.41	CALL	0	4	30.52	TRUE	0	0
2026-09-18	760	0	CALL	0	0	30.33	FALSE	0	0
2026-09-18	770	0	CALL	0	0	30.22	FALSE	0	0
2026-09-18	780	109.17	CALL	0	2	30.03	FALSE	0	0
2026-09-18	790	0	CALL	0	0	30.24	FALSE	0	0
2026-09-18	800	105.3	CALL	0	7	29.64	FALSE	0	0
2026-09-18	820	99.5	CALL	0	30	29.4	FALSE	0	0
2026-09-18	840	90.6	CALL	0	14	29.18	FALSE	0	0
2026-09-18	860	82.8	CALL	0	11	29.01	FALSE	0	0
2026-09-18	880	72.9	CALL	0	5	28.7	FALSE	0	0
2026-09-18	900	67.9	CALL	0	9	28.49	FALSE	0	0
2026-09-18	920	59.8	CALL	0	4	28.33	FALSE	0	0
2026-09-18	940	55.49	CALL	0	3	28.23	FALSE	0	0
2026-09-18	960	48.7	CALL	0	3	28.11	FALSE	0	0
2026-09-18	980	0	CALL	0	0	28.29	FALSE	0	0
2026-09-18	1000	0	CALL	0	0	28.2	FALSE	0	0
2026-09-18	1020	0	CALL	0	0	28.15	FALSE	0	0
2026-09-18	1040	32.2	CALL	0	1	28.04	FALSE	0	0
2026-09-18	1060	0	CALL	0	0	28	FALSE	0	0
2026-09-18	1080	26.39	CALL	0	1	27.82	FALSE	0	0
2026-09-18	1100	0	CALL	0	0	27.9	FALSE	0	0
2026-09-18	1120	0	CALL	0	0	27.77	FALSE	0	0
2026-09-18	1140	17.6	CALL	0	1	27.7	FALSE	0	0
2026-09-18	1160	0	CALL	0	0	27.69	FALSE	0	0
2026-09-18	340	0	PUT	0	0	42.98	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	43.36	FALSE	0	0
2026-09-18	360	0	PUT	0	0	43.82	FALSE	0	0
2026-09-18	370	0	PUT	0	0	40.1	FALSE	0	0
2026-09-18	380	0	PUT	0	0	40.14	FALSE	0	0
2026-09-18	390	0	PUT	0	0	39.3	FALSE	0	0
2026-09-18	400	6.7	PUT	0	1	39.31	FALSE	0	0
2026-09-18	410	0	PUT	0	0	39.99	FALSE	0	0
2026-09-18	420	0	PUT	0	0	39.23	FALSE	0	0
2026-09-18	430	0	PUT	0	0	39.54	FALSE	0	0
2026-09-18	440	12.5	PUT	0	4	39.18	FALSE	0	0
2026-09-18	450	0	PUT	0	0	38.16	FALSE	0	0
2026-09-18	460	0	PUT	0	0	37.59	FALSE	0	0
2026-09-18	470	0	PUT	0	0	37.79	FALSE	0	0
2026-09-18	480	0	PUT	0	0	37.13	FALSE	0	0
2026-09-18	490	0	PUT	0	0	36.88	FALSE	0	0
2026-09-18	500	0	PUT	0	0	36.57	FALSE	0	0
2026-09-18	510	0	PUT	0	0	36.35	FALSE	0	0
2026-09-18	520	0	PUT	0	0	35.74	FALSE	0	0
2026-09-18	530	0	PUT	0	0	35.64	FALSE	0	0
2026-09-18	540	21.57	PUT	0	1	35.14	FALSE	0	0
2026-09-18	550	24.35	PUT	0	1	34.98	FALSE	0	0
2026-09-18	560	0	PUT	0	0	34.76	FALSE	0	0
2026-09-18	570	0	PUT	0	0	34.24	FALSE	0	0
2026-09-18	580	29.65	PUT	0	2	34.03	FALSE	0	0
2026-09-18	590	28.1	PUT	0	2	33.81	FALSE	0	0
2026-09-18	600	32.6	PUT	0	1	33.46	FALSE	0	0
2026-09-18	610	0	PUT	0	0	33.23	FALSE	0	0
2026-09-18	620	34.1	PUT	0	1	32.97	FALSE	0	0
2026-09-18	630	0	PUT	0	0	32.68	FALSE	0	0
2026-09-18	640	41	PUT	1	1	31.84	FALSE	-1.1	-0.03
2026-09-18	650	0	PUT	0	0	32.24	FALSE	0	0
2026-09-18	660	43.3	PUT	0	12	31.92	FALSE	0	0
2026-09-18	670	52.6	PUT	0	6	31.77	FALSE	0	0
2026-09-18	680	0	PUT	0	0	31.57	FALSE	0	0
2026-09-18	690	0	PUT	0	0	31.37	FALSE	0	0
2026-09-18	700	63.1	PUT	0	1	31.06	FALSE	0	0
2026-09-18	710	0	PUT	0	0	30.98	FALSE	0	0
2026-09-18	720	67.9	PUT	0	1	30.54	FALSE	0	0
2026-09-18	730	74.52	PUT	0	2	30.55	FALSE	0	0
2026-09-18	740	70.1	PUT	0	1	30.38	FALSE	0	0
2026-09-18	750	73.9	PUT	0	2	30.18	FALSE	0	0
2026-09-18	760	78	PUT	0	1	30.07	TRUE	0	0
2026-09-18	770	0	PUT	0	0	29.85	TRUE	0	0
2026-09-18	780	0	PUT	0	0	29.75	TRUE	0	0
2026-09-18	790	0	PUT	0	0	29.56	TRUE	0	0
2026-09-18	800	105	PUT	2	19	28.47	TRUE	105	0
2026-09-18	820	104	PUT	0	18	29.02	TRUE	0	0
2026-09-18	840	115.2	PUT	0	5	28.65	TRUE	0	0
2026-09-18	860	144.1	PUT	0	18	28.45	TRUE	0	0
2026-09-18	880	156.9	PUT	0	6	28.39	TRUE	0	0
2026-09-18	900	0	PUT	0	0	28	TRUE	0	0
2026-09-18	920	0	PUT	0	0	27.49	TRUE	0	0
2026-09-18	940	0	PUT	0	0	27.55	TRUE	0	0
2026-09-18	960	0	PUT	0	0	27.3	TRUE	0	0
2026-09-18	980	0	PUT	0	0	27.26	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	26.77	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	26.61	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	26.07	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	26.74	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	27.84	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	28.91	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	29.96	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	30.98	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	31.98	TRUE	0	0
2026-12-18	270	0	CALL	0	0	47.83	TRUE	0	0
2026-12-18	280	0	CALL	0	0	47.38	TRUE	0	0
2026-12-18	290	0	CALL	0	0	47.09	TRUE	0	0
2026-12-18	300	0	CALL	0	0	46.6	TRUE	0	0
2026-12-18	310	0	CALL	0	1	45.02	TRUE	0	0
2026-12-18	320	0	CALL	0	3	43.5	TRUE	0	0
2026-12-18	330	0	CALL	0	0	43.01	TRUE	0	0
2026-12-18	340	0	CALL	0	0	42.48	TRUE	0	0
2026-12-18	350	0	CALL	0	1	41.9	TRUE	0	0
2026-12-18	360	0	CALL	0	0	41.29	TRUE	0	0
2026-12-18	370	0	CALL	0	0	40.66	TRUE	0	0
2026-12-18	380	0	CALL	0	1	41.32	TRUE	0	0
2026-12-18	390	0	CALL	0	0	40.58	TRUE	0	0
2026-12-18	400	0	CALL	0	19	39.83	TRUE	0	0
2026-12-18	410	0	CALL	0	0	39.07	TRUE	0	0
2026-12-18	420	0	CALL	0	0	39.32	TRUE	0	0
2026-12-18	430	0	CALL	0	0	38.51	TRUE	0	0
2026-12-18	440	0	CALL	0	0	38.59	TRUE	0	0
2026-12-18	450	0	CALL	0	0	38.17	TRUE	0	0
2026-12-18	460	0	CALL	0	0	37.7	TRUE	0	0
2026-12-18	470	0	CALL	0	0	37.58	TRUE	0	0
2026-12-18	480	0	CALL	0	0	37.39	TRUE	0	0
2026-12-18	490	0	CALL	0	0	37.15	TRUE	0	0
2026-12-18	500	0	CALL	0	0	36.85	TRUE	0	0
2026-12-18	510	0	CALL	0	0	36.52	TRUE	0	0
2026-12-18	520	0	CALL	0	0	36.15	TRUE	0	0
2026-12-18	530	0	CALL	0	0	35.74	TRUE	0	0
2026-12-18	540	0	CALL	0	0	35.3	TRUE	0	0
2026-12-18	550	0	CALL	0	1	35.34	TRUE	0	0
2026-12-18	560	0	CALL	0	1	34.83	TRUE	0	0
2026-12-18	570	0	CALL	0	21	34.76	TRUE	0	0
2026-12-18	580	0	CALL	0	0	34.41	TRUE	0	0
2026-12-18	590	240.4	CALL	0	14	34.04	TRUE	0	0
2026-12-18	600	0	CALL	0	29	33.84	TRUE	0	0
2026-12-18	610	0	CALL	0	19	33.59	TRUE	0	0
2026-12-18	620	226	CALL	0	27	33.31	TRUE	0	0
2026-12-18	630	206.09	CALL	0	16	33.37	TRUE	0	0
2026-12-18	640	217.9	CALL	0	111	33.03	TRUE	0	0
2026-12-18	650	0	CALL	0	42	32.86	TRUE	0	0
2026-12-18	660	0	CALL	0	8	32.39	TRUE	0	0
2026-12-18	670	193.4	CALL	0	1	32.44	TRUE	0	0
2026-12-18	680	0	CALL	0	2	31.88	TRUE	0	0
2026-12-18	690	177.1	CALL	0	0	31.72	TRUE	0	0
2026-12-18	700	162.85	CALL	0	82	31.58	TRUE	0	0
2026-12-18	710	158.11	CALL	0	26	31.38	TRUE	0	0
2026-12-18	720	140.78	CALL	0	43	31.26	TRUE	0	0
2026-12-18	740	150.8	CALL	0	72	30.8	TRUE	0	0
2026-12-18	760	138.7	CALL	0	53	30.52	FALSE	0	0
2026-12-18	780	109.28	CALL	0	86	30.52	FALSE	0	0
2026-12-18	800	113.78	CALL	0	106	30.45	FALSE	0	0
2026-12-18	820	112.7	CALL	0	52	29.88	FALSE	0	0
2026-12-18	840	103.8	CALL	0	58	29.38	FALSE	0	0
2026-12-18	860	95.5	CALL	0	21	29.4	FALSE	0	0
2026-12-18	880	87.7	CALL	0	100	29.31	FALSE	0	0
2026-12-18	900	74.9	CALL	0	26	28.96	FALSE	0	0
2026-12-18	920	74.29	CALL	0	39	28.91	FALSE	0	0
2026-12-18	940	67.4	CALL	0	52	28.36	FALSE	0	0
2026-12-18	960	62.4	CALL	0	108	28.61	FALSE	0	0
2026-12-18	980	55.9	CALL	0	85	28.36	FALSE	0	0
2026-12-18	1000	45.67	CALL	0	92	27.79	FALSE	0	0
2026-12-18	1020	45.1	CALL	0	168	27.72	FALSE	0	0
2026-12-18	1040	41	CALL	0	129	28.24	FALSE	0	0
2026-12-18	1060	37.2	CALL	0	2	28.23	FALSE	0	0
2026-12-18	1080	33.7	CALL	0	2	28.31	FALSE	0	0
2026-12-18	1100	32.5	CALL	0	7	27.92	FALSE	0	0
2026-12-18	1120	29.5	CALL	0	35	28.02	FALSE	0	0
2026-12-18	1140	0	CALL	0	0	28.05	FALSE	0	0
2026-12-18	1160	0	CALL	0	0	28	FALSE	0	0
2026-12-18	270	3.9	PUT	0	45	52.5	FALSE	0	0
2026-12-18	280	0	PUT	0	0	49.66	FALSE	0	0
2026-12-18	290	0	PUT	0	0	49.37	FALSE	0	0
2026-12-18	300	0	PUT	0	1	47.35	FALSE	0	0
2026-12-18	310	5	PUT	0	12	46.84	FALSE	0	0
2026-12-18	320	0	PUT	0	3	44.76	FALSE	0	0
2026-12-18	330	0	PUT	0	3	43.47	FALSE	0	0
2026-12-18	340	0	PUT	0	1	43.41	FALSE	0	0
2026-12-18	350	7	PUT	0	3	42.71	FALSE	0	0
2026-12-18	360	0	PUT	0	0	42.27	FALSE	0	0
2026-12-18	370	0	PUT	0	0	41.52	FALSE	0	0
2026-12-18	380	8	PUT	0	1	41.02	FALSE	0	0
2026-12-18	390	0	PUT	0	7	40.36	FALSE	0	0
2026-12-18	400	11.2	PUT	0	6	38.23	FALSE	0	0
2026-12-18	410	9.5	PUT	0	1	39.52	FALSE	0	0
2026-12-18	420	10	PUT	0	1	38.04	FALSE	0	0
2026-12-18	430	0	PUT	0	52	38.52	FALSE	0	0
2026-12-18	440	0	PUT	0	0	38.2	FALSE	0	0
2026-12-18	450	15.2	PUT	0	6	36.74	FALSE	0	0
2026-12-18	460	0	PUT	0	1	37.75	FALSE	0	0
2026-12-18	470	0	PUT	0	1	37.68	FALSE	0	0
2026-12-18	480	0	PUT	0	0	36.33	FALSE	0	0
2026-12-18	490	0	PUT	0	0	36.43	FALSE	0	0
2026-12-18	500	21.3	PUT	0	36	36.68	FALSE	0	0
2026-12-18	510	0	PUT	0	0	35.5	FALSE	0	0
2026-12-18	520	0	PUT	0	4	36	FALSE	0	0
2026-12-18	530	0	PUT	0	13	35.87	FALSE	0	0
2026-12-18	540	0	PUT	0	45	34.69	FALSE	0	0
2026-12-18	550	29.95	PUT	0	103	34.97	FALSE	0	0
2026-12-18	560	0	PUT	0	364	35.25	FALSE	0	0
2026-12-18	570	33.55	PUT	0	88	34.41	FALSE	0	0
2026-12-18	580	33.6	PUT	0	35	34.51	FALSE	0	0
2026-12-18	590	36.98	PUT	0	31	33.89	FALSE	0	0
2026-12-18	600	35.25	PUT	0	47	33.7	FALSE	0	0
2026-12-18	610	0	PUT	0	4	33.64	FALSE	0	0
2026-12-18	620	39.56	PUT	0	10	33.34	FALSE	0	0
2026-12-18	630	42.49	PUT	0	53	33	FALSE	0	0
2026-12-18	640	42.6	PUT	0	64	32.81	FALSE	0	0
2026-12-18	650	45.94	PUT	0	6	32.57	FALSE	0	0
2026-12-18	660	56.1	PUT	0	31	32.3	FALSE	0	0
2026-12-18	670	63.49	PUT	0	1	32.14	FALSE	0	0
2026-12-18	680	58	PUT	0	30	31.95	FALSE	0	0
2026-12-18	690	59.8	PUT	0	11	31.74	FALSE	0	0
2026-12-18	700	62.84	PUT	0	12	31.4	FALSE	0	0
2026-12-18	710	75.09	PUT	10	11	31.65	FALSE	75.09	0
2026-12-18	720	73.19	PUT	0	50	31.18	FALSE	0	0
2026-12-18	740	87.06	PUT	10	96	30.92	FALSE	87.06	0
2026-12-18	760	94.2	PUT	0	96	30.55	TRUE	0	0
2026-12-18	780	103.3	PUT	0	196	30.12	TRUE	0	0
2026-12-18	800	107.2	PUT	0	31	29.84	TRUE	0	0
2026-12-18	820	117.9	PUT	0	19	29.52	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	29.34	TRUE	0	0
2026-12-18	860	152	PUT	0	20	28.98	TRUE	0	0
2026-12-18	880	149.6	PUT	0	19	28.75	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	28.61	TRUE	0	0
2026-12-18	920	173.7	PUT	0	0	28.29	TRUE	0	0
2026-12-18	940	0	PUT	0	0	28.15	TRUE	0	0
2026-12-18	960	0	PUT	0	0	27.75	TRUE	0	0
2026-12-18	980	0	PUT	0	0	27.51	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	27.42	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	27.07	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	26.93	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	27.05	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	26.73	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	27.69	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	28.73	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	29.7	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	30.65	TRUE	0	0
2027-01-15	270	0	CALL	0	0	46.76	TRUE	0	0
2027-01-15	280	0	CALL	0	0	46.37	TRUE	0	0
2027-01-15	290	0	CALL	0	0	45.9	TRUE	0	0
2027-01-15	300	494.24	CALL	0	2	45.37	TRUE	0	0
2027-01-15	310	484.79	CALL	0	2	43.77	TRUE	0	0
2027-01-15	320	0	CALL	0	0	43.23	TRUE	0	0
2027-01-15	330	0	CALL	0	0	42.64	TRUE	0	0
2027-01-15	340	0	CALL	0	0	42.03	TRUE	0	0
2027-01-15	350	0	CALL	0	1	41.39	TRUE	0	0
2027-01-15	360	0	CALL	0	0	40.73	TRUE	0	0
2027-01-15	370	0	CALL	0	0	40.79	TRUE	0	0
2027-01-15	380	0	CALL	0	0	40.06	TRUE	0	0
2027-01-15	390	0	CALL	0	0	39.85	TRUE	0	0
2027-01-15	400	380	CALL	0	12	39.08	TRUE	0	0
2027-01-15	410	0	CALL	0	0	38.88	TRUE	0	0
2027-01-15	420	0	CALL	0	0	38.04	TRUE	0	0
2027-01-15	430	0	CALL	0	0	38.25	TRUE	0	0
2027-01-15	440	345.81	CALL	1	6	38.44	TRUE	345.81	0
2027-01-15	450	0	CALL	0	2	37.32	TRUE	0	0
2027-01-15	460	0	CALL	0	0	37.23	TRUE	0	0
2027-01-15	470	0	CALL	0	0	36.5	TRUE	0	0
2027-01-15	480	0	CALL	0	1	36.31	TRUE	0	0
2027-01-15	490	0	CALL	0	0	35.94	TRUE	0	0
2027-01-15	500	311	CALL	0	5	35.97	TRUE	0	0
2027-01-15	510	0	CALL	0	0	35.72	TRUE	0	0
2027-01-15	520	0	CALL	0	0	35.54	TRUE	0	0
2027-01-15	530	0	CALL	0	3	35.18	TRUE	0	0
2027-01-15	540	0	CALL	0	12	34.89	TRUE	0	0
2027-01-15	550	259	CALL	5	17	35.43	TRUE	3	0.01
2027-01-15	560	0	CALL	0	1	34.52	TRUE	0	0
2027-01-15	570	0	CALL	0	9	34.14	TRUE	0	0
2027-01-15	580	0	CALL	0	8	33.98	TRUE	0	0
2027-01-15	590	0	CALL	0	1	33.83	TRUE	0	0
2027-01-15	600	232	CALL	0	34	33.22	TRUE	0	0
2027-01-15	610	227.05	CALL	0	34	33.33	TRUE	0	0
2027-01-15	620	0	CALL	0	26	33.06	TRUE	0	0
2027-01-15	630	207.92	CALL	0	14	32.71	TRUE	0	0
2027-01-15	640	0	CALL	0	45	32.56	TRUE	0	0
2027-01-15	650	200	CALL	0	31	32.5	TRUE	0	0
2027-01-15	660	0	CALL	0	8	32.22	TRUE	0	0
2027-01-15	670	193.7	CALL	0	3	31.95	TRUE	0	0
2027-01-15	680	174.95	CALL	0	11	31.79	TRUE	0	0
2027-01-15	690	181.55	CALL	0	12	31.6	TRUE	0	0
2027-01-15	700	179	CALL	0	25	31.27	TRUE	0	0
2027-01-15	710	161.04	CALL	0	2	31.16	TRUE	0	0
2027-01-15	720	163.3	CALL	0	11	30.95	TRUE	0	0
2027-01-15	730	153.58	CALL	0	30	30.8	TRUE	0	0
2027-01-15	740	153.33	CALL	0	40	30.54	TRUE	0	0
2027-01-15	750	127.95	CALL	1	13	30	TRUE	-0.42	-0
2027-01-15	760	137.7	CALL	0	32	30.25	FALSE	0	0
2027-01-15	770	133.3	CALL	0	62	29.89	FALSE	0	0
2027-01-15	780	127	CALL	0	28	29.96	FALSE	0	0
2027-01-15	790	110.5	CALL	1	17	29.95	FALSE	1.49	0.01
2027-01-15	800	103.3	CALL	0	96	29.76	FALSE	0	0
2027-01-15	820	113.6	CALL	0	26	29.31	FALSE	0	0
2027-01-15	840	107.1	CALL	0	31	29.13	FALSE	0	0
2027-01-15	860	80.49	CALL	0	25	28.83	FALSE	0	0
2027-01-15	880	90.6	CALL	0	104	28.69	FALSE	0	0
2027-01-15	900	67.31	CALL	0	26	28.6	FALSE	0	0
2027-01-15	920	70.8	CALL	0	58	28.28	FALSE	0	0
2027-01-15	940	70.2	CALL	0	83	28.1	FALSE	0	0
2027-01-15	960	50.49	CALL	0	102	27.93	FALSE	0	0
2027-01-15	980	58.9	CALL	0	84	28.02	FALSE	0	0
2027-01-15	1000	42.8	CALL	3	90	27.99	FALSE	0.45	0.01
2027-01-15	1020	46.6	CALL	0	162	27.81	FALSE	0	0
2027-01-15	1040	42.4	CALL	0	114	27.48	FALSE	0	0
2027-01-15	1060	38.6	CALL	0	3	27.96	FALSE	0	0
2027-01-15	1080	35.1	CALL	0	8	27.77	FALSE	0	0
2027-01-15	1100	34.6	CALL	0	21	27.58	FALSE	0	0
2027-01-15	1120	28.9	CALL	0	55	27.9	FALSE	0	0
2027-01-15	1140	29.4	CALL	0	26	27.74	FALSE	0	0
2027-01-15	1160	0	CALL	0	0	27.72	FALSE	0	0
2027-01-15	270	5.01	PUT	0	4	51.36	FALSE	0	0
2027-01-15	280	0	PUT	0	0	48.6	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	48.21	FALSE	0	0
2027-01-15	300	0	PUT	0	3	46.34	FALSE	0	0
2027-01-15	310	5	PUT	0	10	45.29	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	43.9	FALSE	0	0
2027-01-15	330	0	PUT	0	0	43.74	FALSE	0	0
2027-01-15	340	0	PUT	0	0	43.19	FALSE	0	0
2027-01-15	350	0	PUT	0	34	41.87	FALSE	0	0
2027-01-15	360	0	PUT	0	31	42.64	FALSE	0	0
2027-01-15	370	0	PUT	0	11	41.34	FALSE	0	0
2027-01-15	380	13.7	PUT	0	8	40.68	FALSE	0	0
2027-01-15	390	10	PUT	0	4	39.21	FALSE	0	0
2027-01-15	400	9.22	PUT	0	24	39.43	FALSE	0	0
2027-01-15	410	0	PUT	0	4	39.47	FALSE	0	0
2027-01-15	420	0	PUT	0	3	38.39	FALSE	0	0
2027-01-15	430	0	PUT	0	1	38.06	FALSE	0	0
2027-01-15	440	14.21	PUT	0	18	38.05	FALSE	0	0
2027-01-15	450	15.77	PUT	0	5	37.69	FALSE	0	0
2027-01-15	460	16.78	PUT	0	13	37.5	FALSE	0	0
2027-01-15	470	20.63	PUT	0	6	37.16	FALSE	0	0
2027-01-15	480	21	PUT	0	5	36.08	FALSE	0	0
2027-01-15	490	20.8	PUT	0	1	36.17	FALSE	0	0
2027-01-15	500	20.22	PUT	0	19	36.26	FALSE	0	0
2027-01-15	510	21.3	PUT	0	3	35.25	FALSE	0	0
2027-01-15	520	23	PUT	0	4	35.71	FALSE	0	0
2027-01-15	530	27.15	PUT	0	50	35.59	FALSE	0	0
2027-01-15	540	28.1	PUT	0	11	35.07	FALSE	0	0
2027-01-15	550	26.8	PUT	0	60	34.82	FALSE	0	0
2027-01-15	560	31.3	PUT	0	196	34.39	FALSE	0	0
2027-01-15	570	0	PUT	0	82	34.57	FALSE	0	0
2027-01-15	580	34	PUT	0	36	34.21	FALSE	0	0
2027-01-15	590	38.61	PUT	0	32	33.74	FALSE	0	0
2027-01-15	600	36.88	PUT	0	2	33.6	FALSE	0	0
2027-01-15	610	0	PUT	0	20	32.93	FALSE	0	0
2027-01-15	620	41.99	PUT	0	19	33.21	FALSE	0	0
2027-01-15	630	44.12	PUT	0	65	33.05	FALSE	0	0
2027-01-15	640	44.23	PUT	0	22	32.85	FALSE	0	0
2027-01-15	650	47.57	PUT	0	4	32.6	FALSE	0	0
2027-01-15	660	58	PUT	0	26	32.32	FALSE	0	0
2027-01-15	670	66	PUT	0	1	32.01	FALSE	0	0
2027-01-15	680	60.6	PUT	0	29	31.99	FALSE	0	0
2027-01-15	690	61.53	PUT	0	10	31.6	FALSE	0	0
2027-01-15	700	64.57	PUT	0	50	31.5	FALSE	0	0
2027-01-15	710	76.62	PUT	10	12	31.5	FALSE	76.62	0
2027-01-15	720	74.72	PUT	0	30	30.91	FALSE	0	0
2027-01-15	730	76.5	PUT	0	25	30.76	FALSE	0	0
2027-01-15	740	88.69	PUT	10	1	30.82	FALSE	88.69	0
2027-01-15	750	92.1	PUT	0	1	30.32	FALSE	0	0
2027-01-15	760	96	PUT	0	30	30.26	TRUE	0	0
2027-01-15	770	94.4	PUT	0	24	29.8	TRUE	0	0
2027-01-15	780	98.3	PUT	0	21	29.91	TRUE	0	0
2027-01-15	790	104.7	PUT	0	15	29.75	TRUE	0	0
2027-01-15	800	115	PUT	0	39	29.31	TRUE	0	0
2027-01-15	820	116.2	PUT	0	11	29.59	TRUE	0	0
2027-01-15	840	142.2	PUT	0	7	28.8	TRUE	0	0
2027-01-15	860	155	PUT	0	132	28.68	TRUE	0	0
2027-01-15	880	166.3	PUT	0	6	28.3	TRUE	0	0
2027-01-15	900	0	PUT	0	0	28.09	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	28.18	TRUE	0	0
2027-01-15	940	0	PUT	0	0	28.08	TRUE	0	0
2027-01-15	960	0	PUT	0	0	27.73	TRUE	0	0
2027-01-15	980	0	PUT	0	0	27.47	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	1	27.4	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	26.92	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	27	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	26.49	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	26.45	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	27.45	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	28.42	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	29.38	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	30.31	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)