MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-19	250	391.58	CALL	0	1	358.59	TRUE	0	0
2025-12-19	260	392	CALL	0	1	322.74	TRUE	0	0
2025-12-19	270	371.7	CALL	0	0	336.44	TRUE	0	0
2025-12-19	280	0	CALL	0	0	291.73	TRUE	0	0
2025-12-19	290	0	CALL	0	0	246.31	TRUE	0	0
2025-12-19	300	0	CALL	0	6	269.42	TRUE	0	0
2025-12-19	310	342.3	CALL	0	1	286.29	TRUE	0	0
2025-12-19	320	0	CALL	0	0	257.3	TRUE	0	0
2025-12-19	330	0	CALL	0	0	266.5	TRUE	0	0
2025-12-19	340	335.45	CALL	0	50	239.77	TRUE	0	0
2025-12-19	350	325.49	CALL	0	50	225.24	TRUE	0	0
2025-12-19	360	0	CALL	0	0	237.85	TRUE	0	0
2025-12-19	370	0	CALL	0	1	229.81	TRUE	0	0
2025-12-19	380	317.93	CALL	0	1	218.92	TRUE	0	0
2025-12-19	390	0	CALL	0	0	211.27	TRUE	0	0
2025-12-19	400	260.5	CALL	0	34	183.74	TRUE	0	0
2025-12-19	410	0	CALL	0	5	179.5	TRUE	0	0
2025-12-19	420	0	CALL	0	0	173.19	TRUE	0	0
2025-12-19	430	0	CALL	0	0	163.53	TRUE	0	0
2025-12-19	440	205.6	CALL	0	3	155.8	TRUE	0	0
2025-12-19	450	226.75	CALL	0	12	154.23	TRUE	0	0
2025-12-19	460	0	CALL	0	2	139.21	TRUE	0	0
2025-12-19	470	0	CALL	0	0	145.07	TRUE	0	0
2025-12-19	480	0	CALL	0	0	138.55	TRUE	0	0
2025-12-19	490	0	CALL	0	4	119.43	TRUE	0	0
2025-12-19	500	132.89	CALL	0	185	116.35	TRUE	0	0
2025-12-19	510	0	CALL	0	0	107.05	TRUE	0	0
2025-12-19	520	128.85	CALL	0	10	113.49	TRUE	0	0
2025-12-19	530	120.2	CALL	0	16	95.9	TRUE	0	0
2025-12-19	540	111.8	CALL	0	19	89.27	TRUE	0	0
2025-12-19	550	83.5	CALL	0	7	92.78	TRUE	0	0
2025-12-19	560	96	CALL	0	26	76.25	TRUE	0	0
2025-12-19	570	65.2	CALL	0	63	71.46	TRUE	0	0
2025-12-19	575	0	CALL	0	0	75.92	TRUE	0	0
2025-12-19	580	85.5	CALL	0	20	60.04	TRUE	0	0
2025-12-19	585	51.7	CALL	0	1	68.99	TRUE	0	0
2025-12-19	587.5	0	CALL	0	0	70.2	TRUE	0	0
2025-12-19	590	63.74	CALL	0	18	66.04	TRUE	0	0
2025-12-19	592.5	0	CALL	0	0	65.27	TRUE	0	0
2025-12-19	595	68.7	CALL	0	1	64.43	TRUE	0	0
2025-12-19	597.5	0	CALL	0	0	59.88	TRUE	0	0
2025-12-19	600	76.55	CALL	0	67	61.33	TRUE	0	0
2025-12-19	602.5	0	CALL	0	0	53.46	TRUE	0	0
2025-12-19	605	38.62	CALL	0	5	50.17	TRUE	0	0
2025-12-19	607.5	0	CALL	0	0	55.18	TRUE	0	0
2025-12-19	610	53.62	CALL	0	100	52.17	TRUE	0	0
2025-12-19	612.5	0	CALL	0	0	52.81	TRUE	0	0
2025-12-19	615	51.83	CALL	0	2	51.39	TRUE	0	0
2025-12-19	617.5	0	CALL	0	0	49.58	TRUE	0	0
2025-12-19	620	55.53	CALL	1	165	62.08	TRUE	-1.29	-0.02
2025-12-19	622.5	0	CALL	0	0	45.25	TRUE	0	0
2025-12-19	625	39.8	CALL	0	13	40.91	TRUE	0	0
2025-12-19	627.5	0	CALL	0	0	29.3	TRUE	0	0
2025-12-19	630	41.6	CALL	1	490	27.85	TRUE	-5.8	-0.12
2025-12-19	632.5	0	CALL	0	0	42.64	TRUE	0	0
2025-12-19	635	25.8	CALL	0	50	40.67	TRUE	0	0
2025-12-19	637.5	0	CALL	0	0	37.1	TRUE	0	0
2025-12-19	640	29.65	CALL	5	706	33.8	TRUE	-7.5	-0.2
2025-12-19	642.5	16.6	CALL	0	20	37.68	TRUE	0	0
2025-12-19	645	19.52	CALL	0	18	33.76	TRUE	0	0
2025-12-19	647.5	13.5	CALL	0	21	32.95	TRUE	0	0
2025-12-19	650	28.5	CALL	0	696	31.78	TRUE	0	0
2025-12-19	652.5	15	CALL	0	18	33.13	TRUE	0	0
2025-12-19	655	20.04	CALL	13	65	29.04	TRUE	-4.26	-0.18
2025-12-19	657.5	17.3	CALL	1	62	25.76	TRUE	-4.3	-0.2
2025-12-19	660	19.05	CALL	1	193	29.14	TRUE	-1.06	-0.05
2025-12-19	662.5	14.7	CALL	0	130	28.27	TRUE	0	0
2025-12-19	665	12.92	CALL	10	23	27.69	TRUE	-5.78	-0.31
2025-12-19	667.5	11	CALL	89	63	31.59	TRUE	-2.6	-0.19
2025-12-19	670	8.8	CALL	7	480	31.36	TRUE	-5.07	-0.37
2025-12-19	672.5	8.9	CALL	37	60	27.66	FALSE	-4.32	-0.33
2025-12-19	675	7.8	CALL	15	157	27.75	FALSE	-3.57	-0.31
2025-12-19	677.5	7.1	CALL	12	33	28.72	FALSE	-3.43	-0.33
2025-12-19	680	5.6	CALL	116	407	26.98	FALSE	-3.22	-0.37
2025-12-19	682.5	4.8	CALL	57	39	27.05	FALSE	-3.1	-0.39
2025-12-19	685	4	CALL	5	117	26.81	FALSE	-2.8	-0.41
2025-12-19	687.5	3.3	CALL	14	12	26.58	FALSE	-2	-0.38
2025-12-19	690	2.65	CALL	151	501	26.18	FALSE	-2.35	-0.47
2025-12-19	692.5	4	CALL	0	5	25.47	FALSE	0	0
2025-12-19	695	2.9	CALL	22	62	24.34	FALSE	-0.87	-0.23
2025-12-19	697.5	2.2	CALL	1	5	29.97	FALSE	-0.45	-0.17
2025-12-19	700	1.13	CALL	32	615	25.95	FALSE	-1.32	-0.54
2025-12-19	702.5	0	CALL	0	0	29.2	FALSE	0	0
2025-12-19	705	0.9	CALL	5	35	27.44	FALSE	-0.7	-0.44
2025-12-19	707.5	0	CALL	0	0	31.58	FALSE	0	0
2025-12-19	710	0.56	CALL	2	574	27.32	FALSE	0.56	0
2025-12-19	712.5	0	CALL	0	0	28.28	FALSE	0	0
2025-12-19	715	0.25	CALL	2	16	25.83	FALSE	0.25	0
2025-12-19	717.5	0	CALL	0	0	32.25	FALSE	0	0
2025-12-19	720	0.2	CALL	13	429	27.18	FALSE	0	0
2025-12-19	722.5	0	CALL	0	0	47.84	FALSE	0	0
2025-12-19	725	0.26	CALL	0	12	50.56	FALSE	0	0
2025-12-19	727.5	0	CALL	0	0	36.24	FALSE	0	0
2025-12-19	730	0.02	CALL	0	406	34.57	FALSE	0	0
2025-12-19	732.5	0	CALL	0	0	41.09	FALSE	0	0
2025-12-19	735	0.56	CALL	0	1	68.39	FALSE	0	0
2025-12-19	737.5	0	CALL	0	0	43.61	FALSE	0	0
2025-12-19	740	0.25	CALL	0	736	71.7	FALSE	0	0
2025-12-19	745	0	CALL	0	0	51.09	FALSE	0	0
2025-12-19	750	0.1	CALL	0	463	48.41	FALSE	0	0
2025-12-19	755	0.05	CALL	4	0	35.48	FALSE	0.05	0
2025-12-19	760	0.1	CALL	14	193	40.31	FALSE	0.1	0
2025-12-19	770	0.52	CALL	0	111	43.99	FALSE	0	0
2025-12-19	780	0.48	CALL	0	142	81.48	FALSE	0	0
2025-12-19	790	0.15	CALL	0	11	85.79	FALSE	0	0
2025-12-19	800	0.45	CALL	0	233	50.61	FALSE	0	0
2025-12-19	820	0.05	CALL	0	252	76.41	FALSE	0	0
2025-12-19	840	0.02	CALL	0	99	73.28	FALSE	0	0
2025-12-19	860	1.25	CALL	0	77	104.05	FALSE	0	0
2025-12-19	880	3.8	CALL	0	245	111.77	FALSE	0	0
2025-12-19	900	0.91	CALL	0	58	109.99	FALSE	0	0
2025-12-19	920	0.06	CALL	0	70	91.29	FALSE	0	0
2025-12-19	940	0.59	CALL	0	73	171.95	FALSE	0	0
2025-12-19	960	2.41	CALL	0	22	179.89	FALSE	0	0
2025-12-19	980	0.75	CALL	0	18	187.57	FALSE	0	0
2025-12-19	1000	0.08	CALL	0	231	195.02	FALSE	0	0
2025-12-19	1020	0.78	CALL	0	1	141.87	FALSE	0	0
2025-12-19	1040	0.05	CALL	0	17	209.26	FALSE	0	0
2025-12-19	1060	3.5	CALL	0	1	157.68	FALSE	0	0
2025-12-19	1080	2	CALL	0	3	222.72	FALSE	0	0
2025-12-19	1100	0.9	CALL	0	1	168.32	FALSE	0	0
2025-12-19	1120	0.05	CALL	0	17	235.49	FALSE	0	0
2025-12-19	250	0.05	PUT	0	8	328.94	FALSE	0	0
2025-12-19	260	0	PUT	0	1	448.23	FALSE	0	0
2025-12-19	270	0	PUT	0	2	432.1	FALSE	0	0
2025-12-19	280	0.25	PUT	0	3	416.58	FALSE	0	0
2025-12-19	290	0	PUT	0	4	401.62	FALSE	0	0
2025-12-19	300	0.5	PUT	0	128	210.94	FALSE	0	0
2025-12-19	310	0.87	PUT	0	3	373.23	FALSE	0	0
2025-12-19	320	0.35	PUT	0	5	359.73	FALSE	0	0
2025-12-19	330	0.1	PUT	0	53	187.23	FALSE	0	0
2025-12-19	340	0	PUT	0	1	333.94	FALSE	0	0
2025-12-19	350	0.06	PUT	0	432	172.57	FALSE	0	0
2025-12-19	360	1.48	PUT	0	9	194.87	FALSE	0	0
2025-12-19	370	0.49	PUT	0	2	297.91	FALSE	0	0
2025-12-19	380	0.64	PUT	0	50	286.52	FALSE	0	0
2025-12-19	390	0.15	PUT	0	96	162.19	FALSE	0	0
2025-12-19	400	0.17	PUT	0	465	148.77	FALSE	0	0
2025-12-19	410	1	PUT	0	26	148.38	FALSE	0	0
2025-12-19	420	0.72	PUT	0	22	243.57	FALSE	0	0
2025-12-19	430	1.05	PUT	0	23	233.41	FALSE	0	0
2025-12-19	440	0.1	PUT	0	265	159.87	FALSE	0	0
2025-12-19	450	1.35	PUT	0	137	192.66	FALSE	0	0
2025-12-19	460	1	PUT	0	60	204.07	FALSE	0	0
2025-12-19	470	0.08	PUT	0	118	194.63	FALSE	0	0
2025-12-19	480	3	PUT	0	143	185.35	FALSE	0	0
2025-12-19	490	0.15	PUT	0	120	160.28	FALSE	0	0
2025-12-19	500	0.05	PUT	0	347	118.98	FALSE	0	0
2025-12-19	510	0.44	PUT	0	104	158.3	FALSE	0	0
2025-12-19	520	0.1	PUT	0	28	104.27	FALSE	0	0
2025-12-19	530	0.33	PUT	27	99	84.38	FALSE	0.33	0
2025-12-19	540	0.44	PUT	0	207	92.8	FALSE	0	0
2025-12-19	550	0.4	PUT	0	391	77.37	FALSE	0	0
2025-12-19	560	2.9	PUT	0	82	85.81	FALSE	0	0
2025-12-19	570	0.35	PUT	1	101	61.79	FALSE	0.35	0
2025-12-19	575	3.1	PUT	0	6	81.66	FALSE	0	0
2025-12-19	580	0.3	PUT	0	248	82.76	FALSE	0	0
2025-12-19	585	0.72	PUT	0	13	71.2	FALSE	0	0
2025-12-19	587.5	0	PUT	0	0	61.15	FALSE	0	0
2025-12-19	590	0.45	PUT	1	238	52.54	FALSE	0.45	0
2025-12-19	592.5	0	PUT	0	0	60.92	FALSE	0	0
2025-12-19	595	0.34	PUT	2	2	47.39	FALSE	0.34	0
2025-12-19	597.5	0	PUT	0	0	57.61	FALSE	0	0
2025-12-19	600	0.35	PUT	2	463	44.8	FALSE	-0.55	-0.61
2025-12-19	602.5	0	PUT	0	0	54.8	FALSE	0	0
2025-12-19	605	0.76	PUT	0	22	53.14	FALSE	0	0
2025-12-19	607.5	0	PUT	0	0	75.25	FALSE	0	0
2025-12-19	610	0.96	PUT	0	197	61.49	FALSE	0	0
2025-12-19	612.5	0	PUT	0	0	52.32	FALSE	0	0
2025-12-19	615	0.57	PUT	1	72	39.7	FALSE	-0.49	-0.46
2025-12-19	617.5	0	PUT	0	0	53.71	FALSE	0	0
2025-12-19	620	0.55	PUT	12	471	36.43	FALSE	0.02	0.04
2025-12-19	622.5	0	PUT	0	0	36.39	FALSE	0	0
2025-12-19	625	0.65	PUT	2	94	34.57	FALSE	-0.69	-0.51
2025-12-19	627.5	0	PUT	0	0	34.29	FALSE	0	0
2025-12-19	630	0.85	PUT	20	372	33.38	FALSE	-0.52	-0.38
2025-12-19	632.5	1	PUT	5	0	33.01	FALSE	1	0
2025-12-19	635	1	PUT	1	105	31.33	FALSE	-0.57	-0.36
2025-12-19	637.5	1	PUT	1	0	29.64	FALSE	1	0
2025-12-19	640	1.4	PUT	6	316	30.61	FALSE	-0.92	-0.4
2025-12-19	642.5	1.85	PUT	0	52	28.8	FALSE	0	0
2025-12-19	645	1.8	PUT	2	94	29.16	FALSE	-0.72	-0.29
2025-12-19	647.5	5.8	PUT	0	5	29.05	FALSE	0	0
2025-12-19	650	2.61	PUT	5	393	28.93	FALSE	-1.14	-0.3
2025-12-19	652.5	3.4	PUT	1	29	29.94	FALSE	3.4	0
2025-12-19	655	4	PUT	5	57	29.83	FALSE	0.73	0.22
2025-12-19	657.5	4.8	PUT	9	18	30.14	FALSE	1.32	0.38
2025-12-19	660	4.9	PUT	19	480	27.85	FALSE	0.9	0.23
2025-12-19	662.5	5	PUT	2	40	29.7	FALSE	0.26	0.05
2025-12-19	665	7.52	PUT	4	36	27.19	FALSE	2.02	0.37
2025-12-19	667.5	8.57	PUT	4	14	26.88	FALSE	2.2	0.35
2025-12-19	670	8.7	PUT	55	599	27.14	FALSE	1.1	0.14
2025-12-19	672.5	9.5	PUT	22	8	31.75	TRUE	-1.5	-0.14
2025-12-19	675	8.2	PUT	1	4	29.36	TRUE	-0.75	-0.08
2025-12-19	677.5	13	PUT	4	6	27.67	TRUE	0.35	0.03
2025-12-19	680	15.41	PUT	2	430	30.24	TRUE	3.71	0.32
2025-12-19	682.5	13.7	PUT	0	30	23.37	TRUE	0	0
2025-12-19	685	29.2	PUT	0	6	24.83	TRUE	0	0
2025-12-19	687.5	18	PUT	0	2	25.18	TRUE	0	0
2025-12-19	690	20.5	PUT	0	387	27.27	TRUE	0	0
2025-12-19	692.5	34.9	PUT	0	11	26.55	TRUE	0	0
2025-12-19	695	37.2	PUT	0	1	25.79	TRUE	0	0
2025-12-19	697.5	0	PUT	0	0	25.9	TRUE	0	0
2025-12-19	700	31.4	PUT	4	658	33.74	TRUE	0.29	0.01
2025-12-19	702.5	0	PUT	0	0	27.91	TRUE	0	0
2025-12-19	705	35.6	PUT	2	0	33.17	TRUE	35.6	0
2025-12-19	707.5	0	PUT	0	0	29.12	TRUE	0	0
2025-12-19	710	36.75	PUT	4	158	33.23	TRUE	36.75	0
2025-12-19	712.5	0	PUT	0	0	29.65	TRUE	0	0
2025-12-19	715	47.5	PUT	0	1	30.43	TRUE	0	0
2025-12-19	717.5	0	PUT	0	0	29.76	TRUE	0	0
2025-12-19	720	52.1	PUT	0	32	31.74	TRUE	0	0
2025-12-19	722.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	725	0	PUT	0	0	34.95	TRUE	0	0
2025-12-19	727.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	730	68.4	PUT	0	13	0	TRUE	0	0
2025-12-19	732.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	735	0	PUT	0	0	45.72	TRUE	0	0
2025-12-19	737.5	0	PUT	0	0	0	TRUE	0	0
2025-12-19	740	68.82	PUT	2	2	40.54	TRUE	68.82	0
2025-12-19	745	73.84	PUT	2	0	0	TRUE	73.84	0
2025-12-19	750	79.11	PUT	3	2	39.55	TRUE	5.31	0.07
2025-12-19	755	84.13	PUT	3	0	42.52	TRUE	84.13	0
2025-12-19	760	120.8	PUT	0	0	51.47	TRUE	0	0
2025-12-19	770	98.69	PUT	3	2	0	TRUE	3.79	0.04
2025-12-19	780	109.24	PUT	6	4	56.41	TRUE	4.14	0.04
2025-12-19	790	119.26	PUT	9	0	61.01	TRUE	119.26	0
2025-12-19	800	128.42	PUT	3	2	0	TRUE	3.32	0.03
2025-12-19	820	148.44	PUT	3	0	0	TRUE	148.44	0
2025-12-19	840	70.4	PUT	0	0	0	TRUE	0	0
2025-12-19	860	207.7	PUT	0	0	0	TRUE	0	0
2025-12-19	880	0	PUT	0	0	98.68	TRUE	0	0
2025-12-19	900	0	PUT	0	0	104.02	TRUE	0	0
2025-12-19	920	0	PUT	0	0	0	TRUE	0	0
2025-12-19	940	0	PUT	0	0	124.44	TRUE	0	0
2025-12-19	960	0	PUT	0	0	0	TRUE	0	0
2025-12-19	980	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1000	0	PUT	0	0	119.83	TRUE	0	0
2025-12-19	1020	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1040	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1060	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1080	427.7	PUT	0	0	0	TRUE	0	0
2025-12-19	1100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	1120	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	CALL	0	0	117.56	TRUE	0	0
2025-12-26	420	0	CALL	0	0	0	TRUE	0	0
2025-12-26	425	0	CALL	0	0	100.16	TRUE	0	0
2025-12-26	430	0	CALL	0	0	113.96	TRUE	0	0
2025-12-26	435	0	CALL	0	0	94.9	TRUE	0	0
2025-12-26	440	0	CALL	0	0	107.41	TRUE	0	0
2025-12-26	445	0	CALL	0	0	104.72	TRUE	0	0
2025-12-26	450	0	CALL	0	0	102.07	TRUE	0	0
2025-12-26	455	0	CALL	0	0	99.44	TRUE	0	0
2025-12-26	460	0	CALL	0	0	89.55	TRUE	0	0
2025-12-26	465	0	CALL	0	0	93.23	TRUE	0	0
2025-12-26	470	0	CALL	0	0	97.81	TRUE	0	0
2025-12-26	475	181	CALL	0	1	91.07	TRUE	0	0
2025-12-26	480	0	CALL	0	0	96.74	TRUE	0	0
2025-12-26	485	0	CALL	0	0	94.1	TRUE	0	0
2025-12-26	490	0	CALL	0	0	75.04	TRUE	0	0
2025-12-26	495	0	CALL	0	0	71.26	TRUE	0	0
2025-12-26	500	0	CALL	0	0	83.15	TRUE	0	0
2025-12-26	505	0	CALL	0	0	77.07	TRUE	0	0
2025-12-26	510	0	CALL	0	0	74.67	TRUE	0	0
2025-12-26	515	0	CALL	0	0	74.42	TRUE	0	0
2025-12-26	520	0	CALL	0	0	78.33	TRUE	0	0
2025-12-26	525	136.65	CALL	0	1	78.18	TRUE	0	0
2025-12-26	530	131.75	CALL	0	1	67.26	TRUE	0	0
2025-12-26	535	0	CALL	0	0	62.23	TRUE	0	0
2025-12-26	540	0	CALL	0	0	64.87	TRUE	0	0
2025-12-26	545	0	CALL	0	0	68.48	TRUE	0	0
2025-12-26	550	0	CALL	0	0	63.03	TRUE	0	0
2025-12-26	555	78.7	CALL	0	1	54.49	TRUE	0	0
2025-12-26	560	0	CALL	0	0	61.76	TRUE	0	0
2025-12-26	565	0	CALL	0	0	53.62	TRUE	0	0
2025-12-26	570	0	CALL	0	0	51.75	TRUE	0	0
2025-12-26	575	0	CALL	0	0	51.84	TRUE	0	0
2025-12-26	580	0	CALL	0	0	49.46	TRUE	0	0
2025-12-26	585	51.7	CALL	0	5	47.08	TRUE	0	0
2025-12-26	590	0	CALL	0	0	42.9	TRUE	0	0
2025-12-26	595	43.5	CALL	0	1	40.22	TRUE	0	0
2025-12-26	600	0	CALL	0	0	35.57	TRUE	0	0
2025-12-26	605	0	CALL	0	0	36.98	TRUE	0	0
2025-12-26	610	0	CALL	0	0	30.78	TRUE	0	0
2025-12-26	615	0	CALL	0	0	34.24	TRUE	0	0
2025-12-26	620	25.75	CALL	0	1	34.38	TRUE	0	0
2025-12-26	625	24.91	CALL	0	3	33.25	TRUE	0	0
2025-12-26	630	25.44	CALL	0	21	30.59	TRUE	0	0
2025-12-26	635	17	CALL	0	1	31.12	TRUE	0	0
2025-12-26	640	30.35	CALL	0	5	28.39	TRUE	0	0
2025-12-26	645	31	CALL	2	3	27.81	TRUE	31	0
2025-12-26	647.5	29.49	CALL	1	0	28.81	TRUE	29.49	0
2025-12-26	650	27.51	CALL	1	12	28.42	TRUE	27.51	0
2025-12-26	652.5	26.79	CALL	1	5	30.84	TRUE	26.79	0
2025-12-26	655	22.77	CALL	2	12	25.56	TRUE	-4.43	-0.16
2025-12-26	657.5	22.33	CALL	1	1	28.29	TRUE	22.33	0
2025-12-26	660	20.39	CALL	1	57	27.52	TRUE	-1.61	-0.07
2025-12-26	662.5	0	CALL	0	0	23.74	TRUE	0	0
2025-12-26	665	18.9	CALL	0	30	25.75	TRUE	0	0
2025-12-26	667.5	10.9	CALL	0	3	26.64	TRUE	0	0
2025-12-26	670	12	CALL	1	10	22.09	TRUE	-1.8	-0.13
2025-12-26	672.5	14.73	CALL	0	2	24.65	FALSE	0	0
2025-12-26	675	9.6	CALL	4	5	22.08	FALSE	-3.8	-0.28
2025-12-26	677.5	14.04	CALL	0	1	25.33	FALSE	0	0
2025-12-26	680	5.3	CALL	0	14	23.61	FALSE	0	0
2025-12-26	682.5	0	CALL	0	0	23.02	FALSE	0	0
2025-12-26	685	7.5	CALL	0	27	22.65	FALSE	0	0
2025-12-26	687.5	0	CALL	0	0	22.77	FALSE	0	0
2025-12-26	690	4.9	CALL	1	61	23.19	FALSE	-2.47	-0.34
2025-12-26	692.5	6.6	CALL	0	14	22.5	FALSE	0	0
2025-12-26	695	3.52	CALL	0	2	22.2	FALSE	0	0
2025-12-26	700	2.7	CALL	36	44	22.96	FALSE	-1.72	-0.39
2025-12-26	705	3.25	CALL	0	13	20	FALSE	0	0
2025-12-26	710	2.25	CALL	2	36	26.24	FALSE	2.25	0
2025-12-26	715	1.54	CALL	3	11	25.59	FALSE	0.54	0.54
2025-12-26	720	1.05	CALL	0	11	28.69	FALSE	0	0
2025-12-26	725	2	CALL	0	1	41.61	FALSE	0	0
2025-12-26	730	0.56	CALL	1	49	25.4	FALSE	-0.24	-0.3
2025-12-26	735	0	CALL	0	0	46.26	FALSE	0	0
2025-12-26	740	2.4	CALL	1	8	33.12	FALSE	2.4	0
2025-12-26	745	3.75	CALL	0	2	50.71	FALSE	0	0
2025-12-26	750	4.74	CALL	0	1	52.87	FALSE	0	0
2025-12-26	755	0	CALL	0	0	54.99	FALSE	0	0
2025-12-26	760	0.8	CALL	0	5	69.53	FALSE	0	0
2025-12-26	770	0	CALL	0	0	61.14	FALSE	0	0
2025-12-26	780	0	CALL	0	0	65.07	FALSE	0	0
2025-12-26	790	0	CALL	0	0	68.89	FALSE	0	0
2025-12-26	800	2.3	CALL	0	1	72.61	FALSE	0	0
2025-12-26	810	0	CALL	0	0	76.23	FALSE	0	0
2025-12-26	820	0	CALL	0	0	79.75	FALSE	0	0
2025-12-26	830	0	CALL	0	0	83.19	FALSE	0	0
2025-12-26	840	0	CALL	0	0	86.56	FALSE	0	0
2025-12-26	850	0	CALL	0	0	89.85	FALSE	0	0
2025-12-26	860	0	CALL	0	0	93.07	FALSE	0	0
2025-12-26	870	0	CALL	0	0	96.22	FALSE	0	0
2025-12-26	880	0	CALL	0	0	99.31	FALSE	0	0
2025-12-26	890	0	CALL	0	0	102.34	FALSE	0	0
2025-12-26	900	0	CALL	0	0	105.31	FALSE	0	0
2025-12-26	910	0	CALL	0	0	108.22	FALSE	0	0
2025-12-26	920	0	CALL	0	0	111.09	FALSE	0	0
2025-12-26	930	0	CALL	0	0	113.9	FALSE	0	0
2025-12-26	940	0	CALL	0	0	116.67	FALSE	0	0
2025-12-26	950	0	CALL	0	0	119.39	FALSE	0	0
2025-12-26	410	0	PUT	0	0	199.06	FALSE	0	0
2025-12-26	420	0	PUT	0	0	191.2	FALSE	0	0
2025-12-26	425	0	PUT	0	0	187.33	FALSE	0	0
2025-12-26	430	0	PUT	0	0	183.5	FALSE	0	0
2025-12-26	435	0	PUT	0	0	179.71	FALSE	0	0
2025-12-26	440	0	PUT	0	0	151.97	FALSE	0	0
2025-12-26	445	0	PUT	0	0	172.24	FALSE	0	0
2025-12-26	450	0	PUT	0	0	145.33	FALSE	0	0
2025-12-26	455	0	PUT	0	0	164.91	FALSE	0	0
2025-12-26	460	0	PUT	0	0	161.29	FALSE	0	0
2025-12-26	465	0	PUT	0	0	157.7	FALSE	0	0
2025-12-26	470	0	PUT	0	0	154.14	FALSE	0	0
2025-12-26	475	0	PUT	0	0	150.62	FALSE	0	0
2025-12-26	480	0	PUT	0	0	147.11	FALSE	0	0
2025-12-26	485	0.76	PUT	0	0	143.64	FALSE	0	0
2025-12-26	490	0	PUT	0	0	140.19	FALSE	0	0
2025-12-26	495	0	PUT	0	0	136.76	FALSE	0	0
2025-12-26	500	2.15	PUT	0	1	133.36	FALSE	0	0
2025-12-26	505	0.6	PUT	0	2	110.73	FALSE	0	0
2025-12-26	510	0	PUT	0	0	107.72	FALSE	0	0
2025-12-26	515	0	PUT	0	0	104.73	FALSE	0	0
2025-12-26	520	0	PUT	0	0	101.75	FALSE	0	0
2025-12-26	525	0.8	PUT	0	7	98.8	FALSE	0	0
2025-12-26	530	0	PUT	0	0	113.38	FALSE	0	0
2025-12-26	535	1.7	PUT	0	1	110.11	FALSE	0	0
2025-12-26	540	1.88	PUT	0	1	107.25	FALSE	0	0
2025-12-26	545	0	PUT	0	0	104	FALSE	0	0
2025-12-26	550	0	PUT	0	0	100.76	FALSE	0	0
2025-12-26	555	2.1	PUT	0	4	81.34	FALSE	0	0
2025-12-26	560	2.5	PUT	0	1	94.31	FALSE	0	0
2025-12-26	565	0.85	PUT	0	4	75.6	FALSE	0	0
2025-12-26	570	0.5	PUT	0	28	88.24	FALSE	0	0
2025-12-26	575	0	PUT	0	0	85.03	FALSE	0	0
2025-12-26	580	1.4	PUT	0	7	67.04	FALSE	0	0
2025-12-26	585	2.04	PUT	0	15	64.19	FALSE	0	0
2025-12-26	590	1.6	PUT	0	22	61.34	FALSE	0	0
2025-12-26	595	1.42	PUT	0	40	58.48	FALSE	0	0
2025-12-26	600	1.03	PUT	0	27	49.19	FALSE	0	0
2025-12-26	605	1.14	PUT	0	67	47.77	FALSE	0	0
2025-12-26	610	0.95	PUT	11	28	32.29	FALSE	-0.38	-0.29
2025-12-26	615	0.9	PUT	12	6	29.74	FALSE	-0.9	-0.5
2025-12-26	620	1.73	PUT	0	7	27.56	FALSE	0	0
2025-12-26	625	2.05	PUT	0	42	28.82	FALSE	0	0
2025-12-26	630	1.65	PUT	2	19	26.98	FALSE	-0.1	-0.06
2025-12-26	635	2.35	PUT	7	48	27.27	FALSE	-0.72	-0.23
2025-12-26	640	2.44	PUT	0	5	26.84	FALSE	0	0
2025-12-26	645	2.59	PUT	2	23	22.65	FALSE	-1.05	-0.29
2025-12-26	647.5	7.9	PUT	0	9	24.1	FALSE	0	0
2025-12-26	650	4.93	PUT	0	14	20.85	FALSE	0	0
2025-12-26	652.5	5.8	PUT	5	1	21.93	FALSE	5.8	0
2025-12-26	655	5	PUT	3	6	22.92	FALSE	-0.4	-0.07
2025-12-26	657.5	6.25	PUT	10	0	24.02	FALSE	6.25	0
2025-12-26	660	8	PUT	5	34	25.93	FALSE	1.54	0.24
2025-12-26	662.5	0	PUT	0	0	26.21	FALSE	0	0
2025-12-26	665	25	PUT	0	1	27.35	FALSE	0	0
2025-12-26	667.5	10.3	PUT	16	0	24.3	FALSE	10.3	0
2025-12-26	670	11.4	PUT	23	1	24.14	FALSE	11.4	0
2025-12-26	672.5	12.7	PUT	22	0	24.21	TRUE	12.7	0
2025-12-26	675	15	PUT	0	2	23.33	TRUE	0	0
2025-12-26	677.5	0	PUT	0	0	22.36	TRUE	0	0
2025-12-26	680	53.75	PUT	0	15	23.55	TRUE	0	0
2025-12-26	682.5	0	PUT	0	0	22.62	TRUE	0	0
2025-12-26	685	19.5	PUT	2	1	22.66	TRUE	19.5	0
2025-12-26	687.5	0	PUT	0	0	22.18	TRUE	0	0
2025-12-26	690	34.2	PUT	0	16	21.95	TRUE	0	0
2025-12-26	692.5	0	PUT	0	0	21.78	TRUE	0	0
2025-12-26	695	48.7	PUT	0	1	21.81	TRUE	0	0
2025-12-26	700	0	PUT	0	0	22.43	TRUE	0	0
2025-12-26	705	0	PUT	0	0	21.9	TRUE	0	0
2025-12-26	710	0	PUT	0	0	18.59	TRUE	0	0
2025-12-26	715	48	PUT	0	1	22.74	TRUE	0	0
2025-12-26	720	0	PUT	0	0	0	TRUE	0	0
2025-12-26	725	0	PUT	0	0	0	TRUE	0	0
2025-12-26	730	0	PUT	0	0	0	TRUE	0	0
2025-12-26	735	0	PUT	0	0	0	TRUE	0	0
2025-12-26	740	0	PUT	0	0	0	TRUE	0	0
2025-12-26	745	0	PUT	0	0	0	TRUE	0	0
2025-12-26	750	0	PUT	0	0	0	TRUE	0	0
2025-12-26	755	0	PUT	0	0	0	TRUE	0	0
2025-12-26	760	0	PUT	0	0	0	TRUE	0	0
2025-12-26	770	0	PUT	0	0	0	TRUE	0	0
2025-12-26	780	0	PUT	0	0	0	TRUE	0	0
2025-12-26	790	0	PUT	0	0	0	TRUE	0	0
2025-12-26	800	0	PUT	0	0	46.83	TRUE	0	0
2025-12-26	810	0	PUT	0	0	0	TRUE	0	0
2025-12-26	820	0	PUT	0	0	0	TRUE	0	0
2025-12-26	830	0	PUT	0	0	0	TRUE	0	0
2025-12-26	840	0	PUT	0	0	0	TRUE	0	0
2025-12-26	850	0	PUT	0	0	0	TRUE	0	0
2025-12-26	860	0	PUT	0	0	0	TRUE	0	0
2025-12-26	870	0	PUT	0	0	0	TRUE	0	0
2025-12-26	880	0	PUT	0	0	0	TRUE	0	0
2025-12-26	890	0	PUT	0	0	0	TRUE	0	0
2025-12-26	900	0	PUT	0	0	0	TRUE	0	0
2025-12-26	910	0	PUT	0	0	0	TRUE	0	0
2025-12-26	920	0	PUT	0	0	0	TRUE	0	0
2025-12-26	930	0	PUT	0	0	0	TRUE	0	0
2025-12-26	940	0	PUT	0	0	0	TRUE	0	0
2025-12-26	950	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	CALL	0	0	108.04	TRUE	0	0
2026-01-02	420	0	CALL	0	0	89.89	TRUE	0	0
2026-01-02	425	0	CALL	0	0	101.36	TRUE	0	0
2026-01-02	430	0	CALL	0	0	98.96	TRUE	0	0
2026-01-02	435	0	CALL	0	0	84.26	TRUE	0	0
2026-01-02	440	0	CALL	0	0	97.76	TRUE	0	0
2026-01-02	445	0	CALL	0	0	91.92	TRUE	0	0
2026-01-02	450	0	CALL	0	0	90.22	TRUE	0	0
2026-01-02	455	0	CALL	0	0	87.94	TRUE	0	0
2026-01-02	460	0	CALL	0	0	86.26	TRUE	0	0
2026-01-02	465	0	CALL	0	0	76.84	TRUE	0	0
2026-01-02	470	0	CALL	0	0	72.22	TRUE	0	0
2026-01-02	475	0	CALL	0	0	80.13	TRUE	0	0
2026-01-02	480	0	CALL	0	0	72.67	TRUE	0	0
2026-01-02	485	0	CALL	0	0	75.79	TRUE	0	0
2026-01-02	490	0	CALL	0	0	73.64	TRUE	0	0
2026-01-02	495	0	CALL	0	0	67.11	TRUE	0	0
2026-01-02	500	0	CALL	0	0	69.42	TRUE	0	0
2026-01-02	505	0	CALL	0	0	67.8	TRUE	0	0
2026-01-02	510	0	CALL	0	0	65.72	TRUE	0	0
2026-01-02	515	0	CALL	0	0	59.66	TRUE	0	0
2026-01-02	520	0	CALL	0	0	62.06	TRUE	0	0
2026-01-02	525	0	CALL	0	0	60.02	TRUE	0	0
2026-01-02	530	0	CALL	0	0	54.82	TRUE	0	0
2026-01-02	535	0	CALL	0	0	54.29	TRUE	0	0
2026-01-02	540	94.5	CALL	0	1	52.77	TRUE	0	0
2026-01-02	545	0	CALL	0	0	54.58	TRUE	0	0
2026-01-02	550	85.3	CALL	0	5	49.28	TRUE	0	0
2026-01-02	555	80.7	CALL	0	5	47.73	TRUE	0	0
2026-01-02	560	0	CALL	0	0	50.37	TRUE	0	0
2026-01-02	565	0	CALL	0	0	48.89	TRUE	0	0
2026-01-02	570	0	CALL	0	0	43	TRUE	0	0
2026-01-02	575	0	CALL	0	0	45.08	TRUE	0	0
2026-01-02	580	0	CALL	0	0	42.54	TRUE	0	0
2026-01-02	585	0	CALL	0	0	41.5	TRUE	0	0
2026-01-02	590	0	CALL	0	0	37.01	TRUE	0	0
2026-01-02	595	0	CALL	0	0	36.28	TRUE	0	0
2026-01-02	600	0	CALL	0	0	34.97	TRUE	0	0
2026-01-02	605	0	CALL	0	0	36.64	TRUE	0	0
2026-01-02	610	0	CALL	0	0	34.66	TRUE	0	0
2026-01-02	615	0	CALL	0	0	32.83	TRUE	0	0
2026-01-02	620	30.8	CALL	0	1	30.33	TRUE	0	0
2026-01-02	625	0	CALL	0	0	29.47	TRUE	0	0
2026-01-02	630	0	CALL	0	0	32.18	TRUE	0	0
2026-01-02	635	0	CALL	0	0	31.05	TRUE	0	0
2026-01-02	640	28.4	CALL	0	15	27.6	TRUE	0	0
2026-01-02	645	0	CALL	0	0	27.05	TRUE	0	0
2026-01-02	650	31.89	CALL	0	7	26.77	TRUE	0	0
2026-01-02	655	16.02	CALL	0	5	26.58	TRUE	0	0
2026-01-02	660	25.72	CALL	0	6	26.79	TRUE	0	0
2026-01-02	665	18.5	CALL	1	150	23.58	TRUE	18.5	0
2026-01-02	670	18.1	CALL	0	10	25.49	TRUE	0	0
2026-01-02	675	10.58	CALL	0	3	24.79	FALSE	0	0
2026-01-02	680	10.6	CALL	2	10	24.08	FALSE	-4.62	-0.3
2026-01-02	685	14	CALL	1	23	23.67	FALSE	14	0
2026-01-02	690	9.4	CALL	6	10	23.41	FALSE	9.4	0
2026-01-02	695	7.65	CALL	1	3	23.25	FALSE	7.65	0
2026-01-02	700	6.79	CALL	5	7	22.93	FALSE	6.79	0
2026-01-02	705	15.56	CALL	0	1	22.78	FALSE	0	0
2026-01-02	710	4.72	CALL	0	2	24.38	FALSE	0	0
2026-01-02	715	0	CALL	0	0	25.15	FALSE	0	0
2026-01-02	720	1.39	CALL	0	1	25.11	FALSE	0	0
2026-01-02	725	1.16	CALL	0	2	26.36	FALSE	0	0
2026-01-02	730	1.29	CALL	0	0	26.25	FALSE	0	0
2026-01-02	735	1.13	CALL	1	12	25.02	FALSE	1.13	0
2026-01-02	740	0.88	CALL	0	7	38.95	FALSE	0	0
2026-01-02	745	0	CALL	0	0	40.73	FALSE	0	0
2026-01-02	750	6	CALL	0	1	42.47	FALSE	0	0
2026-01-02	755	0	CALL	0	0	44.18	FALSE	0	0
2026-01-02	760	0	CALL	0	0	45.87	FALSE	0	0
2026-01-02	770	0	CALL	0	0	49.14	FALSE	0	0
2026-01-02	780	0	CALL	0	0	52.32	FALSE	0	0
2026-01-02	790	0	CALL	0	0	55.4	FALSE	0	0
2026-01-02	800	0	CALL	0	0	58.4	FALSE	0	0
2026-01-02	810	0	CALL	0	0	61.32	FALSE	0	0
2026-01-02	820	1.58	CALL	0	2	64.16	FALSE	0	0
2026-01-02	830	1.32	CALL	0	11	66.94	FALSE	0	0
2026-01-02	840	0	CALL	0	0	69.65	FALSE	0	0
2026-01-02	850	1.1	CALL	0	1	72.3	FALSE	0	0
2026-01-02	860	0	CALL	0	0	74.9	FALSE	0	0
2026-01-02	870	0	CALL	0	0	77.44	FALSE	0	0
2026-01-02	880	0	CALL	0	0	79.93	FALSE	0	0
2026-01-02	890	0	CALL	0	0	82.38	FALSE	0	0
2026-01-02	900	0	CALL	0	0	84.77	FALSE	0	0
2026-01-02	910	0	CALL	0	0	87.13	FALSE	0	0
2026-01-02	920	0	CALL	0	0	89.44	FALSE	0	0
2026-01-02	930	0	CALL	0	0	91.71	FALSE	0	0
2026-01-02	940	0	CALL	0	0	93.94	FALSE	0	0
2026-01-02	950	0	CALL	0	0	96.13	FALSE	0	0
2026-01-02	410	0	PUT	0	0	160.64	FALSE	0	0
2026-01-02	420	0	PUT	0	0	154.3	FALSE	0	0
2026-01-02	425	0	PUT	0	0	151.18	FALSE	0	0
2026-01-02	430	0	PUT	0	0	148.1	FALSE	0	0
2026-01-02	435	0	PUT	0	0	145.04	FALSE	0	0
2026-01-02	440	0	PUT	0	0	142.02	FALSE	0	0
2026-01-02	445	0	PUT	0	0	139.02	FALSE	0	0
2026-01-02	450	0	PUT	0	0	136.05	FALSE	0	0
2026-01-02	455	0	PUT	0	0	133.11	FALSE	0	0
2026-01-02	460	0	PUT	0	0	130.19	FALSE	0	0
2026-01-02	465	0	PUT	0	0	127.3	FALSE	0	0
2026-01-02	470	0	PUT	0	0	124.84	FALSE	0	0
2026-01-02	475	0	PUT	0	0	121.99	FALSE	0	0
2026-01-02	480	0	PUT	0	0	119.16	FALSE	0	0
2026-01-02	485	0	PUT	0	0	116.35	FALSE	0	0
2026-01-02	490	0	PUT	0	0	113.56	FALSE	0	0
2026-01-02	495	0	PUT	0	0	110.8	FALSE	0	0
2026-01-02	500	1.1	PUT	0	1	108.05	FALSE	0	0
2026-01-02	505	0	PUT	0	0	105.68	FALSE	0	0
2026-01-02	510	0	PUT	0	0	102.96	FALSE	0	0
2026-01-02	515	0	PUT	0	0	100.26	FALSE	0	0
2026-01-02	520	1.14	PUT	0	29	97.57	FALSE	0	0
2026-01-02	525	0	PUT	0	0	95.23	FALSE	0	0
2026-01-02	530	0.93	PUT	0	1	92.56	FALSE	0	0
2026-01-02	535	0	PUT	0	0	75.06	FALSE	0	0
2026-01-02	540	0	PUT	0	0	87.27	FALSE	0	0
2026-01-02	545	0	PUT	0	0	70.38	FALSE	0	0
2026-01-02	550	2.3	PUT	0	1	82.32	FALSE	0	0
2026-01-02	555	2.55	PUT	0	1	79.7	FALSE	0	0
2026-01-02	560	2.5	PUT	0	1	44.46	FALSE	0	0
2026-01-02	565	0	PUT	0	0	74.76	FALSE	0	0
2026-01-02	570	1.67	PUT	0	13	72.15	FALSE	0	0
2026-01-02	575	3.6	PUT	0	6	56.5	FALSE	0	0
2026-01-02	580	1.53	PUT	0	8	45.38	FALSE	0	0
2026-01-02	585	0.87	PUT	2	11	34.38	FALSE	0.87	0
2026-01-02	590	1.84	PUT	0	11	49.6	FALSE	0	0
2026-01-02	595	1.9	PUT	0	4	46.99	FALSE	0	0
2026-01-02	600	2.2	PUT	0	11	34.67	FALSE	0	0
2026-01-02	605	1.3	PUT	0	1	32.16	FALSE	0	0
2026-01-02	610	3.42	PUT	0	11	31.46	FALSE	0	0
2026-01-02	615	3.89	PUT	0	15	31.18	FALSE	0	0
2026-01-02	620	1.99	PUT	1	9	27.13	FALSE	1.99	0
2026-01-02	625	2.89	PUT	3	29	28.05	FALSE	0.59	0.26
2026-01-02	630	7.1	PUT	0	2	28.6	FALSE	0	0
2026-01-02	635	7.8	PUT	0	12	25.38	FALSE	0	0
2026-01-02	640	4.8	PUT	3	35	26.06	FALSE	0.3	0.07
2026-01-02	645	8.7	PUT	0	4	24.6	FALSE	0	0
2026-01-02	650	10.4	PUT	0	8	24.9	FALSE	0	0
2026-01-02	655	12.1	PUT	0	8	26.34	FALSE	0	0
2026-01-02	660	10.3	PUT	0	30	24.62	FALSE	0	0
2026-01-02	665	11.8	PUT	9	7	24.1	FALSE	11.8	0
2026-01-02	670	14.8	PUT	3	3	25.18	FALSE	14.8	0
2026-01-02	675	46.38	PUT	0	3	22.8	TRUE	0	0
2026-01-02	680	0	PUT	0	0	22.94	TRUE	0	0
2026-01-02	685	0	PUT	0	0	22.71	TRUE	0	0
2026-01-02	690	0	PUT	0	0	20.34	TRUE	0	0
2026-01-02	695	30.07	PUT	2	2	24.98	TRUE	30.07	0
2026-01-02	700	45	PUT	0	1	22.19	TRUE	0	0
2026-01-02	705	0	PUT	0	0	21.33	TRUE	0	0
2026-01-02	710	41	PUT	0	1	22.61	TRUE	0	0
2026-01-02	715	0	PUT	0	0	22.07	TRUE	0	0
2026-01-02	720	0	PUT	0	0	19.28	TRUE	0	0
2026-01-02	725	0	PUT	0	0	0	TRUE	0	0
2026-01-02	730	61.07	PUT	2	0	30.04	TRUE	61.07	0
2026-01-02	735	0	PUT	0	0	0	TRUE	0	0
2026-01-02	740	0	PUT	0	0	0	TRUE	0	0
2026-01-02	745	0	PUT	0	0	0	TRUE	0	0
2026-01-02	750	0	PUT	0	0	0	TRUE	0	0
2026-01-02	755	0	PUT	0	0	0	TRUE	0	0
2026-01-02	760	0	PUT	0	0	0	TRUE	0	0
2026-01-02	770	0	PUT	0	0	0	TRUE	0	0
2026-01-02	780	0	PUT	0	0	0	TRUE	0	0
2026-01-02	790	0	PUT	0	0	0	TRUE	0	0
2026-01-02	800	0	PUT	0	0	0	TRUE	0	0
2026-01-02	810	0	PUT	0	0	0	TRUE	0	0
2026-01-02	820	0	PUT	0	0	0	TRUE	0	0
2026-01-02	830	0	PUT	0	0	0	TRUE	0	0
2026-01-02	840	0	PUT	0	0	0	TRUE	0	0
2026-01-02	850	0	PUT	0	0	0	TRUE	0	0
2026-01-02	860	0	PUT	0	0	0	TRUE	0	0
2026-01-02	870	0	PUT	0	0	0	TRUE	0	0
2026-01-02	880	0	PUT	0	0	0	TRUE	0	0
2026-01-02	890	0	PUT	0	0	0	TRUE	0	0
2026-01-02	900	0	PUT	0	0	59.81	TRUE	0	0
2026-01-02	910	0	PUT	0	0	0	TRUE	0	0
2026-01-02	920	0	PUT	0	0	0	TRUE	0	0
2026-01-02	930	0	PUT	0	0	65.5	TRUE	0	0
2026-01-02	940	0	PUT	0	0	0	TRUE	0	0
2026-01-02	950	0	PUT	0	0	0	TRUE	0	0
2026-01-09	410	0	CALL	0	0	83.23	TRUE	0	0
2026-01-09	420	0	CALL	0	0	86.11	TRUE	0	0
2026-01-09	425	0	CALL	0	0	86.48	TRUE	0	0
2026-01-09	430	0	CALL	0	0	84.39	TRUE	0	0
2026-01-09	435	0	CALL	0	0	82.88	TRUE	0	0
2026-01-09	440	0	CALL	0	0	80.26	TRUE	0	0
2026-01-09	445	0	CALL	0	0	72.42	TRUE	0	0
2026-01-09	450	0	CALL	0	0	70.47	TRUE	0	0
2026-01-09	455	0	CALL	0	0	74.79	TRUE	0	0
2026-01-09	460	0	CALL	0	0	72.82	TRUE	0	0
2026-01-09	465	0	CALL	0	0	65.47	TRUE	0	0
2026-01-09	470	0	CALL	0	0	70.9	TRUE	0	0
2026-01-09	475	0	CALL	0	0	62.44	TRUE	0	0
2026-01-09	480	0	CALL	0	0	61.25	TRUE	0	0
2026-01-09	485	0	CALL	0	0	61.75	TRUE	0	0
2026-01-09	490	0	CALL	0	0	65.37	TRUE	0	0
2026-01-09	495	0	CALL	0	0	62.28	TRUE	0	0
2026-01-09	500	0	CALL	0	0	57.32	TRUE	0	0
2026-01-09	505	0	CALL	0	0	60.49	TRUE	0	0
2026-01-09	510	0	CALL	0	0	54.23	TRUE	0	0
2026-01-09	515	0	CALL	0	0	53.34	TRUE	0	0
2026-01-09	520	0	CALL	0	0	50.71	TRUE	0	0
2026-01-09	525	0	CALL	0	0	56	TRUE	0	0
2026-01-09	530	0	CALL	0	0	53.87	TRUE	0	0
2026-01-09	535	0	CALL	0	0	45.13	TRUE	0	0
2026-01-09	540	0	CALL	0	0	45.81	TRUE	0	0
2026-01-09	545	0	CALL	0	0	45.46	TRUE	0	0
2026-01-09	550	0	CALL	0	0	46.64	TRUE	0	0
2026-01-09	555	0	CALL	0	0	42.32	TRUE	0	0
2026-01-09	560	0	CALL	0	0	43.59	TRUE	0	0
2026-01-09	565	0	CALL	0	0	41.82	TRUE	0	0
2026-01-09	570	0	CALL	0	0	43.11	TRUE	0	0
2026-01-09	575	0	CALL	0	0	37.84	TRUE	0	0
2026-01-09	580	0	CALL	0	0	39.45	TRUE	0	0
2026-01-09	585	0	CALL	0	0	36.07	TRUE	0	0
2026-01-09	590	0	CALL	0	0	36.52	TRUE	0	0
2026-01-09	595	0	CALL	0	0	34.68	TRUE	0	0
2026-01-09	600	0	CALL	0	0	34.59	TRUE	0	0
2026-01-09	605	0	CALL	0	0	33.28	TRUE	0	0
2026-01-09	610	0	CALL	0	0	33.11	TRUE	0	0
2026-01-09	615	32.08	CALL	0	1	31.26	TRUE	0	0
2026-01-09	620	50.13	CALL	0	5	30.1	TRUE	0	0
2026-01-09	625	44	CALL	0	1	29.71	TRUE	0	0
2026-01-09	630	54.7	CALL	2	10	29.23	TRUE	1.7	0.03
2026-01-09	635	0	CALL	0	0	27.12	TRUE	0	0
2026-01-09	640	43.75	CALL	0	3	27.49	TRUE	0	0
2026-01-09	645	37.25	CALL	0	0	25.28	TRUE	0	0
2026-01-09	650	0	CALL	0	0	26.5	TRUE	0	0
2026-01-09	655	31.43	CALL	0	1	26.41	TRUE	0	0
2026-01-09	660	25.6	CALL	2	15	25.96	TRUE	25.6	0
2026-01-09	665	0	CALL	0	0	27.42	TRUE	0	0
2026-01-09	670	0	CALL	0	0	27.17	TRUE	0	0
2026-01-09	675	17.85	CALL	2	0	26.17	FALSE	17.85	0
2026-01-09	680	18.1	CALL	0	3	23.55	FALSE	0	0
2026-01-09	685	5.85	CALL	0	0	24.94	FALSE	0	0
2026-01-09	690	11.5	CALL	1	10	25.73	FALSE	-2.35	-0.17
2026-01-09	695	0	CALL	0	0	24.47	FALSE	0	0
2026-01-09	700	7	CALL	2	25	23.41	FALSE	-2.9	-0.29
2026-01-09	705	8.25	CALL	0	2	22.48	FALSE	0	0
2026-01-09	710	0	CALL	0	0	24.35	FALSE	0	0
2026-01-09	715	7.71	CALL	0	2	25.23	FALSE	0	0
2026-01-09	720	0	CALL	0	0	26.49	FALSE	0	0
2026-01-09	725	4	CALL	0	3	26.79	FALSE	0	0
2026-01-09	730	1.82	CALL	0	4	27.54	FALSE	0	0
2026-01-09	735	2.45	CALL	0	4	25.86	FALSE	0	0
2026-01-09	740	0	CALL	0	0	26.65	FALSE	0	0
2026-01-09	745	0	CALL	0	0	28.63	FALSE	0	0
2026-01-09	750	1.4	CALL	0	1	29.98	FALSE	0	0
2026-01-09	755	0	CALL	0	0	28.44	FALSE	0	0
2026-01-09	760	0.55	CALL	0	9	39.34	FALSE	0	0
2026-01-09	770	0	CALL	0	0	42.17	FALSE	0	0
2026-01-09	780	0	CALL	0	0	54.72	FALSE	0	0
2026-01-09	790	0	CALL	0	0	47.56	FALSE	0	0
2026-01-09	800	0.85	CALL	2	3	34.41	FALSE	0.41	0.93
2026-01-09	810	0	CALL	0	0	52.65	FALSE	0	0
2026-01-09	820	0	CALL	0	0	55.1	FALSE	0	0
2026-01-09	830	0	CALL	0	0	57.49	FALSE	0	0
2026-01-09	840	0	CALL	0	0	59.83	FALSE	0	0
2026-01-09	850	0	CALL	0	0	62.11	FALSE	0	0
2026-01-09	860	0	CALL	0	0	64.35	FALSE	0	0
2026-01-09	870	0	CALL	0	0	66.54	FALSE	0	0
2026-01-09	880	0	CALL	0	0	68.68	FALSE	0	0
2026-01-09	890	0	CALL	0	0	70.79	FALSE	0	0
2026-01-09	900	0	CALL	0	0	72.85	FALSE	0	0
2026-01-09	910	0	CALL	0	0	74.88	FALSE	0	0
2026-01-09	920	0	CALL	0	0	76.87	FALSE	0	0
2026-01-09	930	0	CALL	0	0	78.82	FALSE	0	0
2026-01-09	940	0	CALL	0	0	80.74	FALSE	0	0
2026-01-09	950	0	CALL	0	0	82.63	FALSE	0	0
2026-01-09	410	0	PUT	0	0	138.39	FALSE	0	0
2026-01-09	420	0	PUT	0	0	132.93	FALSE	0	0
2026-01-09	425	0	PUT	0	0	130.25	FALSE	0	0
2026-01-09	430	0	PUT	0	0	127.99	FALSE	0	0
2026-01-09	435	0	PUT	0	0	125.36	FALSE	0	0
2026-01-09	440	0	PUT	0	0	122.75	FALSE	0	0
2026-01-09	445	0	PUT	0	0	120.16	FALSE	0	0
2026-01-09	450	0	PUT	0	0	117.6	FALSE	0	0
2026-01-09	455	0	PUT	0	0	115.06	FALSE	0	0
2026-01-09	460	0	PUT	0	0	96.56	FALSE	0	0
2026-01-09	465	0	PUT	0	0	94.32	FALSE	0	0
2026-01-09	470	0	PUT	0	0	92.11	FALSE	0	0
2026-01-09	475	0	PUT	0	0	89.91	FALSE	0	0
2026-01-09	480	0	PUT	0	0	87.74	FALSE	0	0
2026-01-09	485	0	PUT	0	0	85.57	FALSE	0	0
2026-01-09	490	0	PUT	0	0	83.43	FALSE	0	0
2026-01-09	495	0	PUT	0	0	81.3	FALSE	0	0
2026-01-09	500	0	PUT	0	0	79.18	FALSE	0	0
2026-01-09	505	0	PUT	0	0	77.08	FALSE	0	0
2026-01-09	510	0	PUT	0	0	74.99	FALSE	0	0
2026-01-09	515	0	PUT	0	0	87.02	FALSE	0	0
2026-01-09	520	1.83	PUT	0	22	70.85	FALSE	0	0
2026-01-09	525	0	PUT	0	0	68.8	FALSE	0	0
2026-01-09	530	1.19	PUT	1	9	49.13	FALSE	1.19	0
2026-01-09	535	0	PUT	0	0	64.73	FALSE	0	0
2026-01-09	540	0	PUT	0	0	75.79	FALSE	0	0
2026-01-09	545	0	PUT	0	0	60.69	FALSE	0	0
2026-01-09	550	0	PUT	0	0	58.69	FALSE	0	0
2026-01-09	555	1.49	PUT	1	3	42.93	FALSE	1.49	0
2026-01-09	560	0	PUT	0	0	45.81	FALSE	0	0
2026-01-09	565	1.45	PUT	0	1	52.71	FALSE	0	0
2026-01-09	570	1.49	PUT	0	11	44.48	FALSE	0	0
2026-01-09	575	5.18	PUT	0	2	48.75	FALSE	0	0
2026-01-09	580	0	PUT	0	0	39.56	FALSE	0	0
2026-01-09	585	2.18	PUT	0	3	37.13	FALSE	0	0
2026-01-09	590	1.5	PUT	0	2	34.04	FALSE	0	0
2026-01-09	595	3.28	PUT	0	10	33.62	FALSE	0	0
2026-01-09	600	0	PUT	0	0	32.04	FALSE	0	0
2026-01-09	605	4.6	PUT	0	1	30.28	FALSE	0	0
2026-01-09	610	4.47	PUT	0	4	31.8	FALSE	0	0
2026-01-09	615	5.2	PUT	0	2	31.31	FALSE	0	0
2026-01-09	620	5.4	PUT	0	4	29.64	FALSE	0	0
2026-01-09	625	4.1	PUT	20	2	27.25	FALSE	4.1	0
2026-01-09	630	9	PUT	0	41	22.18	FALSE	0	0
2026-01-09	635	11	PUT	0	1	26.48	FALSE	0	0
2026-01-09	640	13.58	PUT	0	1	22.87	FALSE	0	0
2026-01-09	645	7.67	PUT	0	2	26.01	FALSE	0	0
2026-01-09	650	16.1	PUT	0	6	26.01	FALSE	0	0
2026-01-09	655	11.62	PUT	9	10	26.5	FALSE	1.07	0.1
2026-01-09	660	17.8	PUT	0	15	26.38	FALSE	0	0
2026-01-09	665	13.9	PUT	0	3	26.36	FALSE	0	0
2026-01-09	670	25.15	PUT	0	2	25.98	FALSE	0	0
2026-01-09	675	0	PUT	0	0	24.49	TRUE	0	0
2026-01-09	680	0	PUT	0	0	26.5	TRUE	0	0
2026-01-09	685	0	PUT	0	0	25.88	TRUE	0	0
2026-01-09	690	26.35	PUT	1	2	21.58	TRUE	-0.25	-0.01
2026-01-09	695	68.2	PUT	0	0	23.97	TRUE	0	0
2026-01-09	700	56.6	PUT	0	1	23.81	TRUE	0	0
2026-01-09	705	0	PUT	0	0	23.3	TRUE	0	0
2026-01-09	710	0	PUT	0	0	23.84	TRUE	0	0
2026-01-09	715	0	PUT	0	0	24.16	TRUE	0	0
2026-01-09	720	0	PUT	0	0	22.54	TRUE	0	0
2026-01-09	725	0	PUT	0	0	22.58	TRUE	0	0
2026-01-09	730	0	PUT	0	0	22.77	TRUE	0	0
2026-01-09	735	0	PUT	0	0	23.3	TRUE	0	0
2026-01-09	740	0	PUT	0	0	0	TRUE	0	0
2026-01-09	745	0	PUT	0	0	0	TRUE	0	0
2026-01-09	750	0	PUT	0	0	0	TRUE	0	0
2026-01-09	755	0	PUT	0	0	0	TRUE	0	0
2026-01-09	760	0	PUT	0	0	0	TRUE	0	0
2026-01-09	770	0	PUT	0	0	0	TRUE	0	0
2026-01-09	780	0	PUT	0	0	33.13	TRUE	0	0
2026-01-09	790	0	PUT	0	0	0	TRUE	0	0
2026-01-09	800	0	PUT	0	0	0	TRUE	0	0
2026-01-09	810	0	PUT	0	0	0	TRUE	0	0
2026-01-09	820	0	PUT	0	0	0	TRUE	0	0
2026-01-09	830	0	PUT	0	0	0	TRUE	0	0
2026-01-09	840	0	PUT	0	0	0	TRUE	0	0
2026-01-09	850	0	PUT	0	0	0	TRUE	0	0
2026-01-09	860	0	PUT	0	0	0	TRUE	0	0
2026-01-09	870	0	PUT	0	0	0	TRUE	0	0
2026-01-09	880	0	PUT	0	0	0	TRUE	0	0
2026-01-09	890	0	PUT	0	0	0	TRUE	0	0
2026-01-09	900	0	PUT	0	0	0	TRUE	0	0
2026-01-09	910	0	PUT	0	0	0	TRUE	0	0
2026-01-09	920	0	PUT	0	0	0	TRUE	0	0
2026-01-09	930	0	PUT	0	0	0	TRUE	0	0
2026-01-09	940	0	PUT	0	0	0	TRUE	0	0
2026-01-09	950	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	CALL	0	1	148.58	TRUE	0	0
2026-01-16	260	0	CALL	0	0	145.46	TRUE	0	0
2026-01-16	270	0	CALL	0	0	131.49	TRUE	0	0
2026-01-16	280	0	CALL	0	0	132.57	TRUE	0	0
2026-01-16	290	0	CALL	0	0	123.76	TRUE	0	0
2026-01-16	300	431.2	CALL	0	1	126.95	TRUE	0	0
2026-01-16	310	0	CALL	0	0	124.74	TRUE	0	0
2026-01-16	320	0	CALL	0	0	118.11	TRUE	0	0
2026-01-16	330	0	CALL	0	0	111.61	TRUE	0	0
2026-01-16	340	0	CALL	0	44	109.76	TRUE	0	0
2026-01-16	350	308.1	CALL	0	46	106.4	TRUE	0	0
2026-01-16	360	0	CALL	0	1	93.42	TRUE	0	0
2026-01-16	370	0	CALL	0	1	97.39	TRUE	0	0
2026-01-16	380	0	CALL	0	1	88.22	TRUE	0	0
2026-01-16	390	0	CALL	0	0	88.87	TRUE	0	0
2026-01-16	400	0	CALL	0	55	84.78	TRUE	0	0
2026-01-16	410	0	CALL	0	49	50.44	TRUE	0	0
2026-01-16	420	0	CALL	0	3	77.47	TRUE	0	0
2026-01-16	430	0	CALL	0	0	66.88	TRUE	0	0
2026-01-16	440	0	CALL	0	2	72.52	TRUE	0	0
2026-01-16	450	0	CALL	0	3	68.37	TRUE	0	0
2026-01-16	460	0	CALL	0	1	64.3	TRUE	0	0
2026-01-16	470	210	CALL	0	2	62.18	TRUE	0	0
2026-01-16	480	0	CALL	0	0	58.72	TRUE	0	0
2026-01-16	490	309.1	CALL	0	26	54.92	TRUE	0	0
2026-01-16	500	161.95	CALL	0	101	52.02	TRUE	0	0
2026-01-16	510	158.9	CALL	0	33	52.94	TRUE	0	0
2026-01-16	520	255	CALL	0	53	49.92	TRUE	0	0
2026-01-16	530	107.35	CALL	0	35	40.83	TRUE	0	0
2026-01-16	540	96.05	CALL	0	42	47.94	TRUE	0	0
2026-01-16	550	101.7	CALL	0	61	45.19	TRUE	0	0
2026-01-16	560	101.75	CALL	0	47	41.07	TRUE	0	0
2026-01-16	570	105.8	CALL	1	23	40.91	TRUE	-4.2	-0.04
2026-01-16	580	62.1	CALL	0	71	34.55	TRUE	0	0
2026-01-16	590	70.6	CALL	0	19	33.98	TRUE	0	0
2026-01-16	600	47.5	CALL	0	116	32.08	TRUE	0	0
2026-01-16	610	51.67	CALL	0	155	30.59	TRUE	0	0
2026-01-16	620	39.6	CALL	0	253	29.3	TRUE	0	0
2026-01-16	630	47	CALL	0	311	28.11	TRUE	0	0
2026-01-16	640	39.36	CALL	13	546	26.97	TRUE	-6.44	-0.14
2026-01-16	650	34.84	CALL	1	407	26.87	TRUE	-3.16	-0.08
2026-01-16	660	26.8	CALL	4	303	24.41	TRUE	-4.26	-0.14
2026-01-16	670	22.2	CALL	7	364	25.47	TRUE	-3.56	-0.14
2026-01-16	680	17.2	CALL	24	488	25.06	FALSE	-3.1	-0.15
2026-01-16	690	12.14	CALL	36	405	23.59	FALSE	-3.88	-0.24
2026-01-16	700	9.33	CALL	47	5863	24.03	FALSE	-2.27	-0.2
2026-01-16	710	7.2	CALL	10	667	24.61	FALSE	-2	-0.22
2026-01-16	720	4.81	CALL	35	631	23.88	FALSE	-1.79	-0.27
2026-01-16	730	3.53	CALL	5	121	24.23	FALSE	-1.34	-0.28
2026-01-16	740	2.47	CALL	8	116	24.31	FALSE	-0.73	-0.23
2026-01-16	750	1.9	CALL	2	1027	25.05	FALSE	-0.65	-0.25
2026-01-16	760	1.3	CALL	12	531	25.1	FALSE	0.08	0.07
2026-01-16	770	1.3	CALL	650	196	27.17	FALSE	0.3	0.3
2026-01-16	780	0.81	CALL	5	211	26.68	FALSE	0.81	0
2026-01-16	790	0.59	CALL	5	103	27.04	FALSE	-0.01	-0.02
2026-01-16	800	0.63	CALL	0	250	32.04	FALSE	0	0
2026-01-16	810	0	CALL	0	0	46.82	FALSE	0	0
2026-01-16	820	2.7	CALL	0	372	41.66	FALSE	0	0
2026-01-16	830	0	CALL	0	0	37.1	FALSE	0	0
2026-01-16	840	0.72	CALL	0	1645	33.41	FALSE	0	0
2026-01-16	850	0.8	CALL	0	1	55.26	FALSE	0	0
2026-01-16	860	0.07	CALL	0	853	57.25	FALSE	0	0
2026-01-16	880	0.2	CALL	0	302	61.12	FALSE	0	0
2026-01-16	900	0.5	CALL	0	113	46.78	FALSE	0	0
2026-01-16	920	0.5	CALL	0	37	49.68	FALSE	0	0
2026-01-16	940	0.01	CALL	0	530	71.87	FALSE	0	0
2026-01-16	960	0.05	CALL	0	115	75.2	FALSE	0	0
2026-01-16	980	0.59	CALL	0	78	78.44	FALSE	0	0
2026-01-16	1000	0.2	CALL	0	74	81.57	FALSE	0	0
2026-01-16	1020	8.5	CALL	0	21	84.61	FALSE	0	0
2026-01-16	1040	4.8	CALL	0	56	87.56	FALSE	0	0
2026-01-16	1060	1.39	CALL	0	3	90.43	FALSE	0	0
2026-01-16	1080	0.15	CALL	0	1	93.22	FALSE	0	0
2026-01-16	1100	0.08	CALL	0	2	95.94	FALSE	0	0
2026-01-16	1120	0.05	CALL	0	28	98.59	FALSE	0	0
2026-01-16	1140	0.1	CALL	0	7	73.25	FALSE	0	0
2026-01-16	1160	0.19	CALL	0	16	58.46	FALSE	0	0
2026-01-16	250	0.05	PUT	0	1877	107.89	FALSE	0	0
2026-01-16	260	0.35	PUT	0	393	110.54	FALSE	0	0
2026-01-16	270	0.2	PUT	0	12	114.09	FALSE	0	0
2026-01-16	280	0	PUT	0	3	175.41	FALSE	0	0
2026-01-16	290	0.46	PUT	0	1	169.13	FALSE	0	0
2026-01-16	300	0.45	PUT	0	10	163.06	FALSE	0	0
2026-01-16	310	0.08	PUT	0	15	111.48	FALSE	0	0
2026-01-16	320	0	PUT	0	2	163.59	FALSE	0	0
2026-01-16	330	0	PUT	0	3	157.73	FALSE	0	0
2026-01-16	340	0	PUT	0	7	152.04	FALSE	0	0
2026-01-16	350	0.75	PUT	0	10	146.51	FALSE	0	0
2026-01-16	360	2.83	PUT	0	97	130.46	FALSE	0	0
2026-01-16	370	0.99	PUT	0	6	96.64	FALSE	0	0
2026-01-16	380	1.19	PUT	0	4	91.49	FALSE	0	0
2026-01-16	390	0.8	PUT	0	13	116.1	FALSE	0	0
2026-01-16	400	0.25	PUT	0	1201	111.55	FALSE	0	0
2026-01-16	410	0.85	PUT	0	20	81.18	FALSE	0	0
2026-01-16	420	0.75	PUT	0	25	102.73	FALSE	0	0
2026-01-16	430	0.26	PUT	1	2080	60.78	FALSE	0.26	0
2026-01-16	440	0.44	PUT	1	285	61.97	FALSE	0.24	1.2
2026-01-16	450	0.75	PUT	0	1347	61.26	FALSE	0	0
2026-01-16	460	1.04	PUT	0	333	86.14	FALSE	0	0
2026-01-16	470	0.5	PUT	0	92	72.32	FALSE	0	0
2026-01-16	480	0.66	PUT	2	124	53.58	FALSE	0.66	0
2026-01-16	490	0.65	PUT	7	7090	50.59	FALSE	0.04	0.07
2026-01-16	500	0.74	PUT	2	146	48.75	FALSE	0.74	0
2026-01-16	510	1.04	PUT	0	252	49.83	FALSE	0	0
2026-01-16	520	0.97	PUT	2	246	45.13	FALSE	0.97	0
2026-01-16	530	1.08	PUT	1	150	43.1	FALSE	1.08	0
2026-01-16	540	2.42	PUT	0	182	49.92	FALSE	0	0
2026-01-16	550	1.28	PUT	2	180	38.63	FALSE	-0.52	-0.29
2026-01-16	560	1.28	PUT	0	122	37.66	FALSE	0	0
2026-01-16	570	2.24	PUT	0	147	36.31	FALSE	0	0
2026-01-16	580	2.22	PUT	0	648	33.84	FALSE	0	0
2026-01-16	590	2.22	PUT	1	188	30.93	FALSE	-0.58	-0.21
2026-01-16	600	3	PUT	1	514	30.18	FALSE	0.1	0.03
2026-01-16	610	3.9	PUT	4	457	29.16	FALSE	0.18	0.05
2026-01-16	620	5.02	PUT	3	574	28.06	FALSE	0.22	0.05
2026-01-16	630	7	PUT	6	480	27.9	FALSE	-0.4	-0.05
2026-01-16	640	9.5	PUT	6	420	25.67	FALSE	-0.5	-0.05
2026-01-16	650	11.9	PUT	5	638	26.57	FALSE	1.38	0.13
2026-01-16	660	15.44	PUT	11	426	26.15	FALSE	1.11	0.08
2026-01-16	670	20.2	PUT	71	316	26.36	FALSE	2.92	0.17
2026-01-16	680	22.9	PUT	0	459	24.02	TRUE	0	0
2026-01-16	690	30.8	PUT	0	117	23.38	TRUE	0	0
2026-01-16	700	34.3	PUT	3	1571	20.55	TRUE	-0.2	-0.01
2026-01-16	710	41.4	PUT	0	675	22.63	TRUE	0	0
2026-01-16	720	87.9	PUT	0	79	23.45	TRUE	0	0
2026-01-16	730	63.1	PUT	0	47	23.52	TRUE	0	0
2026-01-16	740	86	PUT	0	31	23.27	TRUE	0	0
2026-01-16	750	78.5	PUT	0	13	25.04	TRUE	0	0
2026-01-16	760	85.7	PUT	3	75	0	TRUE	85.7	0
2026-01-16	770	114.4	PUT	0	11	28.5	TRUE	0	0
2026-01-16	780	56.01	PUT	0	0	0	TRUE	0	0
2026-01-16	790	113	PUT	0	1	28.56	TRUE	0	0
2026-01-16	800	132	PUT	160	16	43.81	TRUE	8.1	0.07
2026-01-16	810	0	PUT	0	0	0	TRUE	0	0
2026-01-16	820	151.6	PUT	70	8	47.01	TRUE	7.5	0.05
2026-01-16	830	0	PUT	0	0	0	TRUE	0	0
2026-01-16	840	172.2	PUT	20	2	0	TRUE	10.8	0.07
2026-01-16	850	201.76	PUT	0	0	0	TRUE	0	0
2026-01-16	860	228.83	PUT	0	1	0	TRUE	0	0
2026-01-16	880	212.2	PUT	110	11	0	TRUE	8.2	0.04
2026-01-16	900	268.85	PUT	0	0	0	TRUE	0	0
2026-01-16	920	149.9	PUT	0	0	0	TRUE	0	0
2026-01-16	940	0	PUT	0	0	0	TRUE	0	0
2026-01-16	960	192.99	PUT	0	0	0	TRUE	0	0
2026-01-16	980	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1000	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1020	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1040	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1060	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1080	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1100	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1120	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1140	0	PUT	0	0	0	TRUE	0	0
2026-01-16	1160	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	CALL	0	0	69.95	TRUE	0	0
2026-01-23	420	0	CALL	0	0	59.42	TRUE	0	0
2026-01-23	430	0	CALL	0	0	66.41	TRUE	0	0
2026-01-23	440	0	CALL	0	0	53.29	TRUE	0	0
2026-01-23	450	0	CALL	0	0	59.59	TRUE	0	0
2026-01-23	455	0	CALL	0	0	62.04	TRUE	0	0
2026-01-23	460	0	CALL	0	0	59.13	TRUE	0	0
2026-01-23	465	0	CALL	0	0	62.93	TRUE	0	0
2026-01-23	470	0	CALL	0	0	57.48	TRUE	0	0
2026-01-23	475	0	CALL	0	0	57.99	TRUE	0	0
2026-01-23	480	0	CALL	0	0	46.35	TRUE	0	0
2026-01-23	485	0	CALL	0	0	53.4	TRUE	0	0
2026-01-23	490	0	CALL	0	0	50.74	TRUE	0	0
2026-01-23	495	0	CALL	0	0	43.07	TRUE	0	0
2026-01-23	500	0	CALL	0	0	51.81	TRUE	0	0
2026-01-23	505	0	CALL	0	0	42.33	TRUE	0	0
2026-01-23	510	0	CALL	0	0	46.95	TRUE	0	0
2026-01-23	515	0	CALL	0	0	43.15	TRUE	0	0
2026-01-23	520	0	CALL	0	0	44.22	TRUE	0	0
2026-01-23	525	0	CALL	0	0	40.89	TRUE	0	0
2026-01-23	530	0	CALL	0	0	45.19	TRUE	0	0
2026-01-23	535	0	CALL	0	0	45.11	TRUE	0	0
2026-01-23	540	0	CALL	0	0	43.94	TRUE	0	0
2026-01-23	545	0	CALL	0	0	42.94	TRUE	0	0
2026-01-23	550	0	CALL	0	0	39.71	TRUE	0	0
2026-01-23	555	0	CALL	0	0	39.32	TRUE	0	0
2026-01-23	560	0	CALL	0	0	34.7	TRUE	0	0
2026-01-23	565	0	CALL	0	0	35.21	TRUE	0	0
2026-01-23	570	0	CALL	0	0	37.44	TRUE	0	0
2026-01-23	575	0	CALL	0	0	33.76	TRUE	0	0
2026-01-23	580	0	CALL	0	0	34.32	TRUE	0	0
2026-01-23	585	0	CALL	0	0	32.07	TRUE	0	0
2026-01-23	590	0	CALL	0	0	32.87	TRUE	0	0
2026-01-23	595	0	CALL	0	0	29.28	TRUE	0	0
2026-01-23	600	0	CALL	0	0	30.92	TRUE	0	0
2026-01-23	605	0	CALL	0	0	29.92	TRUE	0	0
2026-01-23	610	0	CALL	0	0	28.38	TRUE	0	0
2026-01-23	615	0	CALL	0	0	27.49	TRUE	0	0
2026-01-23	620	69	CALL	5	5	28.35	TRUE	6.41	0.1
2026-01-23	625	60.92	CALL	10	5	28.1	TRUE	2.44	0.04
2026-01-23	630	56.72	CALL	5	0	28.72	TRUE	56.72	0
2026-01-23	635	0	CALL	0	0	26.49	TRUE	0	0
2026-01-23	640	0	CALL	0	0	27.18	TRUE	0	0
2026-01-23	645	32.15	CALL	0	1	26.72	TRUE	0	0
2026-01-23	650	29.2	CALL	0	1	26.47	TRUE	0	0
2026-01-23	655	0	CALL	0	0	26.1	TRUE	0	0
2026-01-23	660	0	CALL	0	0	25.86	TRUE	0	0
2026-01-23	665	29.93	CALL	0	1	25.6	TRUE	0	0
2026-01-23	670	0	CALL	0	0	25.32	TRUE	0	0
2026-01-23	675	22	CALL	0	13	25.64	FALSE	0	0
2026-01-23	680	23.3	CALL	0	5	25.65	FALSE	0	0
2026-01-23	685	0	CALL	0	0	24.39	FALSE	0	0
2026-01-23	690	16.25	CALL	0	2	24.46	FALSE	0	0
2026-01-23	695	0	CALL	0	0	24.51	FALSE	0	0
2026-01-23	700	12.6	CALL	1	4	25.78	FALSE	12.6	0
2026-01-23	705	8.71	CALL	0	1	24.73	FALSE	0	0
2026-01-23	710	8.57	CALL	0	2	24.47	FALSE	0	0
2026-01-23	715	0	CALL	0	0	25.87	FALSE	0	0
2026-01-23	720	0	CALL	0	0	24.3	FALSE	0	0
2026-01-23	725	5.6	CALL	0	25	23.48	FALSE	0	0
2026-01-23	730	0	CALL	0	0	23.78	FALSE	0	0
2026-01-23	735	0	CALL	0	0	24.46	FALSE	0	0
2026-01-23	740	0	CALL	0	0	25.16	FALSE	0	0
2026-01-23	745	0	CALL	0	0	26.72	FALSE	0	0
2026-01-23	750	3	CALL	0	2	21.89	FALSE	0	0
2026-01-23	755	0	CALL	0	0	30.55	FALSE	0	0
2026-01-23	760	0	CALL	0	0	30.8	FALSE	0	0
2026-01-23	770	0	CALL	0	0	34.02	FALSE	0	0
2026-01-23	780	0	CALL	0	0	36.25	FALSE	0	0
2026-01-23	790	0	CALL	0	0	32.3	FALSE	0	0
2026-01-23	800	0	CALL	0	0	40.5	FALSE	0	0
2026-01-23	810	0	CALL	0	0	42.54	FALSE	0	0
2026-01-23	820	0	CALL	0	0	44.53	FALSE	0	0
2026-01-23	830	0	CALL	0	0	46.48	FALSE	0	0
2026-01-23	840	0	CALL	0	0	48.38	FALSE	0	0
2026-01-23	850	0	CALL	0	0	50.23	FALSE	0	0
2026-01-23	860	0	CALL	0	0	52.05	FALSE	0	0
2026-01-23	870	0	CALL	0	0	53.83	FALSE	0	0
2026-01-23	880	0	CALL	0	0	55.57	FALSE	0	0
2026-01-23	890	0	CALL	0	0	57.28	FALSE	0	0
2026-01-23	900	0	CALL	0	0	58.95	FALSE	0	0
2026-01-23	910	0	CALL	0	0	60.6	FALSE	0	0
2026-01-23	920	0	CALL	0	0	62.8	FALSE	0	0
2026-01-23	930	0	CALL	0	0	63.8	FALSE	0	0
2026-01-23	940	0	CALL	0	0	65.36	FALSE	0	0
2026-01-23	950	0	CALL	0	0	72.5	FALSE	0	0
2026-01-23	410	0	PUT	0	0	97.61	FALSE	0	0
2026-01-23	420	0	PUT	0	0	93.65	FALSE	0	0
2026-01-23	430	0	PUT	0	0	89.76	FALSE	0	0
2026-01-23	440	0	PUT	0	0	85.95	FALSE	0	0
2026-01-23	450	0	PUT	0	0	82.21	FALSE	0	0
2026-01-23	455	0	PUT	0	0	63.07	FALSE	0	0
2026-01-23	460	0	PUT	0	0	60.4	FALSE	0	0
2026-01-23	465	0	PUT	0	0	60.76	FALSE	0	0
2026-01-23	470	0	PUT	0	0	59.26	FALSE	0	0
2026-01-23	475	0	PUT	0	0	58.1	FALSE	0	0
2026-01-23	480	0	PUT	0	0	57.87	FALSE	0	0
2026-01-23	485	0	PUT	0	0	54.16	FALSE	0	0
2026-01-23	490	1.34	PUT	0	1	57.08	FALSE	0	0
2026-01-23	495	0	PUT	0	0	54.24	FALSE	0	0
2026-01-23	500	0	PUT	0	0	46.1	FALSE	0	0
2026-01-23	505	0	PUT	0	0	51.8	FALSE	0	0
2026-01-23	510	0	PUT	0	0	46.11	FALSE	0	0
2026-01-23	515	0	PUT	0	0	50.27	FALSE	0	0
2026-01-23	520	0	PUT	0	0	50.37	FALSE	0	0
2026-01-23	525	0	PUT	0	0	56.02	FALSE	0	0
2026-01-23	530	0	PUT	0	0	51.72	FALSE	0	0
2026-01-23	535	0	PUT	0	0	49.39	FALSE	0	0
2026-01-23	540	0	PUT	0	0	48.93	FALSE	0	0
2026-01-23	545	0	PUT	0	0	49.44	FALSE	0	0
2026-01-23	550	0	PUT	0	0	37.21	FALSE	0	0
2026-01-23	555	0	PUT	0	0	40.03	FALSE	0	0
2026-01-23	560	2.6	PUT	0	3	35.13	FALSE	0	0
2026-01-23	565	0	PUT	0	0	37.75	FALSE	0	0
2026-01-23	570	0	PUT	0	0	33.61	FALSE	0	0
2026-01-23	575	0	PUT	0	0	30.64	FALSE	0	0
2026-01-23	580	0	PUT	0	0	32.59	FALSE	0	0
2026-01-23	585	0	PUT	0	0	35.13	FALSE	0	0
2026-01-23	590	0	PUT	0	0	35.56	FALSE	0	0
2026-01-23	595	5.73	PUT	0	1	33.02	FALSE	0	0
2026-01-23	600	3.55	PUT	1	2	28.94	FALSE	3.55	0
2026-01-23	605	0	PUT	0	0	27.76	FALSE	0	0
2026-01-23	610	0	PUT	0	0	28.22	FALSE	0	0
2026-01-23	615	0	PUT	0	0	27.93	FALSE	0	0
2026-01-23	620	6.75	PUT	0	11	27.93	FALSE	0	0
2026-01-23	625	0	PUT	0	0	27.49	FALSE	0	0
2026-01-23	630	7.8	PUT	0	2	27.36	FALSE	0	0
2026-01-23	635	0	PUT	0	0	26.49	FALSE	0	0
2026-01-23	640	16.4	PUT	0	3	26.32	FALSE	0	0
2026-01-23	645	0	PUT	0	0	25.59	FALSE	0	0
2026-01-23	650	19.85	PUT	0	3	26.5	FALSE	0	0
2026-01-23	655	0	PUT	0	0	24.77	FALSE	0	0
2026-01-23	660	0	PUT	0	0	25.67	FALSE	0	0
2026-01-23	665	0	PUT	0	0	24.22	FALSE	0	0
2026-01-23	670	19.17	PUT	0	2	25.7	FALSE	0	0
2026-01-23	675	0	PUT	0	0	23.95	TRUE	0	0
2026-01-23	680	0	PUT	0	0	23.6	TRUE	0	0
2026-01-23	685	0	PUT	0	0	23.33	TRUE	0	0
2026-01-23	690	0	PUT	0	0	23.47	TRUE	0	0
2026-01-23	695	0	PUT	0	0	23.96	TRUE	0	0
2026-01-23	700	51.6	PUT	0	1	22.75	TRUE	0	0
2026-01-23	705	0	PUT	0	0	22.94	TRUE	0	0
2026-01-23	710	0	PUT	0	0	21.99	TRUE	0	0
2026-01-23	715	0	PUT	0	0	23.08	TRUE	0	0
2026-01-23	720	0	PUT	0	0	22.78	TRUE	0	0
2026-01-23	725	0	PUT	0	0	22.62	TRUE	0	0
2026-01-23	730	0	PUT	0	0	22.63	TRUE	0	0
2026-01-23	735	0	PUT	0	0	22.5	TRUE	0	0
2026-01-23	740	0	PUT	0	0	22.18	TRUE	0	0
2026-01-23	745	0	PUT	0	0	22.12	TRUE	0	0
2026-01-23	750	0	PUT	0	0	22.99	TRUE	0	0
2026-01-23	755	0	PUT	0	0	23.15	TRUE	0	0
2026-01-23	760	0	PUT	0	0	23.32	TRUE	0	0
2026-01-23	770	0	PUT	0	0	0	TRUE	0	0
2026-01-23	780	0	PUT	0	0	0	TRUE	0	0
2026-01-23	790	0	PUT	0	0	0	TRUE	0	0
2026-01-23	800	0	PUT	0	0	32	TRUE	0	0
2026-01-23	810	0	PUT	0	0	0	TRUE	0	0
2026-01-23	820	0	PUT	0	0	0	TRUE	0	0
2026-01-23	830	0	PUT	0	0	0	TRUE	0	0
2026-01-23	840	0	PUT	0	0	0	TRUE	0	0
2026-01-23	850	0	PUT	0	0	0	TRUE	0	0
2026-01-23	860	0	PUT	0	0	0	TRUE	0	0
2026-01-23	870	0	PUT	0	0	0	TRUE	0	0
2026-01-23	880	0	PUT	0	0	0	TRUE	0	0
2026-01-23	890	0	PUT	0	0	0	TRUE	0	0
2026-01-23	900	0	PUT	0	0	0	TRUE	0	0
2026-01-23	910	0	PUT	0	0	0	TRUE	0	0
2026-01-23	920	0	PUT	0	0	0	TRUE	0	0
2026-01-23	930	0	PUT	0	0	0	TRUE	0	0
2026-01-23	940	0	PUT	0	0	0	TRUE	0	0
2026-01-23	950	0	PUT	0	0	0	TRUE	0	0
2026-01-30	410	0	CALL	0	0	64.62	TRUE	0	0
2026-01-30	420	0	CALL	0	0	63.53	TRUE	0	0
2026-01-30	430	0	CALL	0	0	60.73	TRUE	0	0
2026-01-30	440	0	CALL	0	0	61.12	TRUE	0	0
2026-01-30	450	0	CALL	0	0	57.91	TRUE	0	0
2026-01-30	455	0	CALL	0	0	57.48	TRUE	0	0
2026-01-30	460	0	CALL	0	0	56.28	TRUE	0	0
2026-01-30	465	0	CALL	0	0	53.62	TRUE	0	0
2026-01-30	470	0	CALL	0	0	53.54	TRUE	0	0
2026-01-30	475	0	CALL	0	0	53.33	TRUE	0	0
2026-01-30	480	0	CALL	0	0	50.51	TRUE	0	0
2026-01-30	485	0	CALL	0	0	49.35	TRUE	0	0
2026-01-30	490	0	CALL	0	0	48.51	TRUE	0	0
2026-01-30	495	0	CALL	0	0	47.64	TRUE	0	0
2026-01-30	500	0	CALL	0	0	46.47	TRUE	0	0
2026-01-30	505	0	CALL	0	0	46.63	TRUE	0	0
2026-01-30	510	0	CALL	0	0	45.67	TRUE	0	0
2026-01-30	515	0	CALL	0	0	44.69	TRUE	0	0
2026-01-30	520	0	CALL	0	0	41.8	TRUE	0	0
2026-01-30	525	0	CALL	0	0	42.69	TRUE	0	0
2026-01-30	530	0	CALL	0	0	41.04	TRUE	0	0
2026-01-30	535	0	CALL	0	0	41.03	TRUE	0	0
2026-01-30	540	0	CALL	0	0	39.21	TRUE	0	0
2026-01-30	545	0	CALL	0	0	38.71	TRUE	0	0
2026-01-30	550	0	CALL	0	0	37.98	TRUE	0	0
2026-01-30	555	0	CALL	0	0	37.52	TRUE	0	0
2026-01-30	560	0	CALL	0	0	36.83	TRUE	0	0
2026-01-30	565	0	CALL	0	0	35.38	TRUE	0	0
2026-01-30	570	0	CALL	0	0	34.63	TRUE	0	0
2026-01-30	575	0	CALL	0	0	33.83	TRUE	0	0
2026-01-30	580	0	CALL	0	0	32.99	TRUE	0	0
2026-01-30	585	0	CALL	0	0	33.12	TRUE	0	0
2026-01-30	590	0	CALL	0	0	31.39	TRUE	0	0
2026-01-30	595	0	CALL	0	0	30.82	TRUE	0	0
2026-01-30	600	0	CALL	0	0	30.55	TRUE	0	0
2026-01-30	605	0	CALL	0	0	30.07	TRUE	0	0
2026-01-30	610	0	CALL	0	0	28.56	TRUE	0	0
2026-01-30	615	0	CALL	0	0	29.06	TRUE	0	0
2026-01-30	620	0	CALL	0	0	28.74	TRUE	0	0
2026-01-30	625	0	CALL	0	0	28.43	TRUE	0	0
2026-01-30	630	0	CALL	0	0	28	TRUE	0	0
2026-01-30	635	0	CALL	0	0	27.7	TRUE	0	0
2026-01-30	640	0	CALL	0	0	27.32	TRUE	0	0
2026-01-30	645	0	CALL	0	0	26.99	TRUE	0	0
2026-01-30	650	41.45	CALL	0	1	26.57	TRUE	0	0
2026-01-30	655	0	CALL	0	0	26.61	TRUE	0	0
2026-01-30	660	0	CALL	0	0	26.34	TRUE	0	0
2026-01-30	665	0	CALL	0	0	26.17	TRUE	0	0
2026-01-30	670	0	CALL	0	0	25.95	TRUE	0	0
2026-01-30	675	0	CALL	0	0	25.2	FALSE	0	0
2026-01-30	680	0	CALL	0	0	25.38	FALSE	0	0
2026-01-30	685	20.3	CALL	0	1	25.25	FALSE	0	0
2026-01-30	690	19.72	CALL	0	1	24.41	FALSE	0	0
2026-01-30	695	0	CALL	0	0	24.79	FALSE	0	0
2026-01-30	700	0	CALL	0	0	24.41	FALSE	0	0
2026-01-30	705	0	CALL	0	0	24.47	FALSE	0	0
2026-01-30	710	0	CALL	0	0	24.43	FALSE	0	0
2026-01-30	715	0	CALL	0	0	24.3	FALSE	0	0
2026-01-30	720	0	CALL	0	0	24.11	FALSE	0	0
2026-01-30	725	0	CALL	0	0	24	FALSE	0	0
2026-01-30	730	0	CALL	0	0	24.08	FALSE	0	0
2026-01-30	735	0	CALL	0	0	23.94	FALSE	0	0
2026-01-30	740	0	CALL	0	0	25.25	FALSE	0	0
2026-01-30	745	0	CALL	0	0	25.37	FALSE	0	0
2026-01-30	750	0	CALL	0	0	22.92	FALSE	0	0
2026-01-30	755	0	CALL	0	0	23.1	FALSE	0	0
2026-01-30	760	0	CALL	0	0	25.22	FALSE	0	0
2026-01-30	770	0	CALL	0	0	25.65	FALSE	0	0
2026-01-30	780	0	CALL	0	0	25.89	FALSE	0	0
2026-01-30	790	0	CALL	0	0	26.45	FALSE	0	0
2026-01-30	800	0	CALL	0	0	26.93	FALSE	0	0
2026-01-30	810	0	CALL	0	0	27.36	FALSE	0	0
2026-01-30	820	0	CALL	0	0	27.81	FALSE	0	0
2026-01-30	830	0	CALL	0	0	28.35	FALSE	0	0
2026-01-30	840	0	CALL	0	0	32.51	FALSE	0	0
2026-01-30	850	0	CALL	0	0	33.35	FALSE	0	0
2026-01-30	860	0	CALL	0	0	34.41	FALSE	0	0
2026-01-30	870	0	CALL	0	0	35.42	FALSE	0	0
2026-01-30	880	0	CALL	0	0	36.71	FALSE	0	0
2026-01-30	890	0	CALL	0	0	37.63	FALSE	0	0
2026-01-30	900	0	CALL	0	0	38.5	FALSE	0	0
2026-01-30	910	0	CALL	0	0	39.72	FALSE	0	0
2026-01-30	920	0	CALL	0	0	40.91	FALSE	0	0
2026-01-30	930	0	CALL	0	0	51.83	FALSE	0	0
2026-01-30	940	0	CALL	0	0	53.93	FALSE	0	0
2026-01-30	950	0	CALL	0	0	61.75	FALSE	0	0
2026-01-30	410	0	PUT	0	0	69.88	FALSE	0	0
2026-01-30	420	0	PUT	0	0	65.53	FALSE	0	0
2026-01-30	430	0	PUT	0	0	64.79	FALSE	0	0
2026-01-30	440	0	PUT	0	0	62.27	FALSE	0	0
2026-01-30	450	0	PUT	0	0	65.72	FALSE	0	0
2026-01-30	455	0	PUT	0	0	52.7	FALSE	0	0
2026-01-30	460	0	PUT	0	0	50.63	FALSE	0	0
2026-01-30	465	0	PUT	0	0	50.62	FALSE	0	0
2026-01-30	470	0	PUT	0	0	49.34	FALSE	0	0
2026-01-30	475	0	PUT	0	0	48.3	FALSE	0	0
2026-01-30	480	0	PUT	0	0	48.09	FALSE	0	0
2026-01-30	485	0	PUT	0	0	45.34	FALSE	0	0
2026-01-30	490	0	PUT	0	0	53.31	FALSE	0	0
2026-01-30	495	0	PUT	0	0	44.85	FALSE	0	0
2026-01-30	500	0	PUT	0	0	43.42	FALSE	0	0
2026-01-30	505	0	PUT	0	0	48.41	FALSE	0	0
2026-01-30	510	0	PUT	0	0	43.28	FALSE	0	0
2026-01-30	515	0	PUT	0	0	42.81	FALSE	0	0
2026-01-30	520	0	PUT	0	0	51.32	FALSE	0	0
2026-01-30	525	0	PUT	0	0	49.9	FALSE	0	0
2026-01-30	530	0	PUT	0	0	48.7	FALSE	0	0
2026-01-30	535	0	PUT	0	0	47.28	FALSE	0	0
2026-01-30	540	0	PUT	0	0	46.29	FALSE	0	0
2026-01-30	545	0	PUT	0	0	44.73	FALSE	0	0
2026-01-30	550	0	PUT	0	0	35.59	FALSE	0	0
2026-01-30	555	0	PUT	0	0	34.86	FALSE	0	0
2026-01-30	560	0	PUT	0	0	33.74	FALSE	0	0
2026-01-30	565	0	PUT	0	0	33.11	FALSE	0	0
2026-01-30	570	0	PUT	0	0	32.35	FALSE	0	0
2026-01-30	575	0	PUT	0	0	31.69	FALSE	0	0
2026-01-30	580	0	PUT	0	0	31.29	FALSE	0	0
2026-01-30	585	0	PUT	0	0	30.56	FALSE	0	0
2026-01-30	590	0	PUT	0	0	33.67	FALSE	0	0
2026-01-30	595	0	PUT	0	0	33.1	FALSE	0	0
2026-01-30	600	0	PUT	0	0	32.05	FALSE	0	0
2026-01-30	605	0	PUT	0	0	29.65	FALSE	0	0
2026-01-30	610	0	PUT	0	0	28.67	FALSE	0	0
2026-01-30	615	0	PUT	0	0	28.56	FALSE	0	0
2026-01-30	620	0	PUT	0	0	27.84	FALSE	0	0
2026-01-30	625	0	PUT	0	0	27.4	FALSE	0	0
2026-01-30	630	0	PUT	0	0	27.04	FALSE	0	0
2026-01-30	635	0	PUT	0	0	26.74	FALSE	0	0
2026-01-30	640	0	PUT	0	0	26.49	FALSE	0	0
2026-01-30	645	0	PUT	0	0	26.55	FALSE	0	0
2026-01-30	650	0	PUT	0	0	26.27	FALSE	0	0
2026-01-30	655	0	PUT	0	0	25.73	FALSE	0	0
2026-01-30	660	0	PUT	0	0	25.48	FALSE	0	0
2026-01-30	665	0	PUT	0	0	25.23	FALSE	0	0
2026-01-30	670	0	PUT	0	0	25.17	FALSE	0	0
2026-01-30	675	0	PUT	0	0	24.79	TRUE	0	0
2026-01-30	680	0	PUT	0	0	24.5	TRUE	0	0
2026-01-30	685	0	PUT	0	0	24.87	TRUE	0	0
2026-01-30	690	0	PUT	0	0	24.22	TRUE	0	0
2026-01-30	695	0	PUT	0	0	24.25	TRUE	0	0
2026-01-30	700	0	PUT	0	0	24.1	TRUE	0	0
2026-01-30	705	0	PUT	0	0	23.94	TRUE	0	0
2026-01-30	710	0	PUT	0	0	23.84	TRUE	0	0
2026-01-30	715	0	PUT	0	0	23.68	TRUE	0	0
2026-01-30	720	0	PUT	0	0	23.53	TRUE	0	0
2026-01-30	725	0	PUT	0	0	23.39	TRUE	0	0
2026-01-30	730	0	PUT	0	0	23.28	TRUE	0	0
2026-01-30	735	0	PUT	0	0	24.16	TRUE	0	0
2026-01-30	740	0	PUT	0	0	24.13	TRUE	0	0
2026-01-30	745	0	PUT	0	0	22.67	TRUE	0	0
2026-01-30	750	0	PUT	0	0	23.85	TRUE	0	0
2026-01-30	755	0	PUT	0	0	22.14	TRUE	0	0
2026-01-30	760	0	PUT	0	0	21.48	TRUE	0	0
2026-01-30	770	0	PUT	0	0	0	TRUE	0	0
2026-01-30	780	0	PUT	0	0	0	TRUE	0	0
2026-01-30	790	0	PUT	0	0	0	TRUE	0	0
2026-01-30	800	0	PUT	0	0	0	TRUE	0	0
2026-01-30	810	0	PUT	0	0	30.38	TRUE	0	0
2026-01-30	820	0	PUT	0	0	30.27	TRUE	0	0
2026-01-30	830	0	PUT	0	0	0	TRUE	0	0
2026-01-30	840	0	PUT	0	0	0	TRUE	0	0
2026-01-30	850	0	PUT	0	0	0	TRUE	0	0
2026-01-30	860	0	PUT	0	0	0	TRUE	0	0
2026-01-30	870	0	PUT	0	0	0	TRUE	0	0
2026-01-30	880	0	PUT	0	0	0	TRUE	0	0
2026-01-30	890	0	PUT	0	0	0	TRUE	0	0
2026-01-30	900	0	PUT	0	0	0	TRUE	0	0
2026-01-30	910	0	PUT	0	0	0	TRUE	0	0
2026-01-30	920	0	PUT	0	0	0	TRUE	0	0
2026-01-30	930	0	PUT	0	0	0	TRUE	0	0
2026-01-30	940	0	PUT	0	0	0	TRUE	0	0
2026-01-30	950	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	CALL	0	0	86.54	TRUE	0	0
2026-03-20	280	0	CALL	0	1	86.47	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	82.93	TRUE	0	0
2026-03-20	300	0	CALL	0	0	79.52	TRUE	0	0
2026-03-20	310	365	CALL	0	1	78.1	TRUE	0	0
2026-03-20	320	0	CALL	0	0	75.92	TRUE	0	0
2026-03-20	330	0	CALL	0	0	73.12	TRUE	0	0
2026-03-20	340	0	CALL	0	0	71.32	TRUE	0	0
2026-03-20	350	330	CALL	0	1	68.94	TRUE	0	0
2026-03-20	360	0	CALL	0	0	66.88	TRUE	0	0
2026-03-20	370	0	CALL	0	0	64.84	TRUE	0	0
2026-03-20	380	0	CALL	0	0	60.26	TRUE	0	0
2026-03-20	390	306.2	CALL	0	2	59.16	TRUE	0	0
2026-03-20	400	0	CALL	0	20	58.17	TRUE	0	0
2026-03-20	410	0	CALL	0	0	58.03	TRUE	0	0
2026-03-20	420	0	CALL	0	0	53.71	TRUE	0	0
2026-03-20	430	223.4	CALL	0	1	52.21	TRUE	0	0
2026-03-20	440	0	CALL	0	0	51.87	TRUE	0	0
2026-03-20	450	0	CALL	0	1	49.28	TRUE	0	0
2026-03-20	460	0	CALL	0	2	49.28	TRUE	0	0
2026-03-20	470	223.5	CALL	0	2	46.33	TRUE	0	0
2026-03-20	480	0	CALL	0	1	45.44	TRUE	0	0
2026-03-20	490	0	CALL	0	6	45.76	TRUE	0	0
2026-03-20	500	181	CALL	0	8	42.85	TRUE	0	0
2026-03-20	510	170	CALL	0	1	41.85	TRUE	0	0
2026-03-20	520	138.75	CALL	0	8	39.23	TRUE	0	0
2026-03-20	530	158.3	CALL	0	1	39.76	TRUE	0	0
2026-03-20	540	109.21	CALL	0	2	38.11	TRUE	0	0
2026-03-20	550	143	CALL	0	5	38.72	TRUE	0	0
2026-03-20	560	128.3	CALL	0	3	36.53	TRUE	0	0
2026-03-20	570	121	CALL	0	3	35.34	TRUE	0	0
2026-03-20	580	79	CALL	0	11	34.61	TRUE	0	0
2026-03-20	590	109.31	CALL	0	22	34.33	TRUE	0	0
2026-03-20	600	78.05	CALL	0	95	33.59	TRUE	0	0
2026-03-20	610	86.9	CALL	0	55	31.97	TRUE	0	0
2026-03-20	620	67.7	CALL	0	20	32.82	TRUE	0	0
2026-03-20	630	60.1	CALL	0	22	32.67	TRUE	0	0
2026-03-20	640	52.5	CALL	0	41	31.79	TRUE	0	0
2026-03-20	650	57.1	CALL	0	162	31.41	TRUE	0	0
2026-03-20	660	50	CALL	0	59	30.9	TRUE	0	0
2026-03-20	670	49.16	CALL	0	101	30.35	TRUE	0	0
2026-03-20	680	39.5	CALL	1	139	29.95	FALSE	-0.8	-0.02
2026-03-20	690	33.64	CALL	6	210	30.32	FALSE	-3.76	-0.1
2026-03-20	700	34.3	CALL	0	77	30.33	FALSE	0	0
2026-03-20	710	26.55	CALL	5	108	29.15	FALSE	26.55	0
2026-03-20	720	22.62	CALL	4	115	28.63	FALSE	-3.07	-0.12
2026-03-20	730	20.2	CALL	5	200	29.01	FALSE	-2.2	-0.1
2026-03-20	740	18.6	CALL	0	263	28.81	FALSE	0	0
2026-03-20	750	14.2	CALL	1	411	28.08	FALSE	14.2	0
2026-03-20	760	14.13	CALL	10	110	29.88	FALSE	0.06	0
2026-03-20	770	12.11	CALL	0	181	28.5	FALSE	0	0
2026-03-20	780	9.97	CALL	0	70	28.3	FALSE	0	0
2026-03-20	790	8.3	CALL	0	74	28.48	FALSE	0	0
2026-03-20	800	6.27	CALL	0	528	28.53	FALSE	0	0
2026-03-20	820	5.28	CALL	0	65	28.14	FALSE	0	0
2026-03-20	840	4.42	CALL	4	75	30.36	FALSE	0.62	0.16
2026-03-20	860	2.49	CALL	0	60	30.12	FALSE	0	0
2026-03-20	880	1.81	CALL	0	38	32.56	FALSE	0	0
2026-03-20	900	1.36	CALL	0	18	30.96	FALSE	0	0
2026-03-20	920	2.28	CALL	0	31	40.03	FALSE	0	0
2026-03-20	940	1.67	CALL	0	10	42.08	FALSE	0	0
2026-03-20	960	1.15	CALL	0	34	38.03	FALSE	0	0
2026-03-20	980	1.64	CALL	0	4	45.98	FALSE	0	0
2026-03-20	1000	1.06	CALL	0	21	36.24	FALSE	0	0
2026-03-20	1020	0	CALL	0	0	43.53	FALSE	0	0
2026-03-20	1040	1.3	CALL	0	3	51.4	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	53.1	FALSE	0	0
2026-03-20	1080	0.54	CALL	0	0	54.76	FALSE	0	0
2026-03-20	1100	0.49	CALL	0	1	56.37	FALSE	0	0
2026-03-20	1120	0.52	CALL	0	1	57.94	FALSE	0	0
2026-03-20	1140	0.4	CALL	0	2	59.48	FALSE	0	0
2026-03-20	1160	0.05	CALL	0	1	60.97	FALSE	0	0
2026-03-20	270	0.37	PUT	0	22	108.24	FALSE	0	0
2026-03-20	280	0	PUT	0	0	104.37	FALSE	0	0
2026-03-20	290	0	PUT	0	0	100.65	FALSE	0	0
2026-03-20	300	0	PUT	0	3	83.11	FALSE	0	0
2026-03-20	310	2.09	PUT	0	2	93.59	FALSE	0	0
2026-03-20	320	0	PUT	0	0	90.23	FALSE	0	0
2026-03-20	330	0	PUT	0	3	86.97	FALSE	0	0
2026-03-20	340	0	PUT	0	0	83.81	FALSE	0	0
2026-03-20	350	1.9	PUT	0	11	80.74	FALSE	0	0
2026-03-20	360	0	PUT	0	0	77.76	FALSE	0	0
2026-03-20	370	1.35	PUT	0	54	74.85	FALSE	0	0
2026-03-20	380	0	PUT	0	0	72.02	FALSE	0	0
2026-03-20	390	1.41	PUT	0	31	69.26	FALSE	0	0
2026-03-20	400	2.05	PUT	0	29	59.31	FALSE	0	0
2026-03-20	410	0	PUT	0	0	63.92	FALSE	0	0
2026-03-20	420	2.25	PUT	0	23	61.34	FALSE	0	0
2026-03-20	430	2.5	PUT	0	7	58.81	FALSE	0	0
2026-03-20	440	1.92	PUT	34	2	46.67	FALSE	1.92	0
2026-03-20	450	3.02	PUT	0	26	49.04	FALSE	0	0
2026-03-20	460	4.53	PUT	0	31	47.36	FALSE	0	0
2026-03-20	470	3.5	PUT	0	9	46.31	FALSE	0	0
2026-03-20	480	4.5	PUT	0	19	41.28	FALSE	0	0
2026-03-20	490	3.77	PUT	0	41	41.14	FALSE	0	0
2026-03-20	500	4.29	PUT	0	79	39.03	FALSE	0	0
2026-03-20	510	7.09	PUT	0	23	37.98	FALSE	0	0
2026-03-20	520	7.9	PUT	0	74	37.04	FALSE	0	0
2026-03-20	530	7.2	PUT	0	24	35.23	FALSE	0	0
2026-03-20	540	6.96	PUT	0	29	37	FALSE	0	0
2026-03-20	550	6.7	PUT	2	25	34.75	FALSE	0.2	0.03
2026-03-20	560	10.2	PUT	0	135	35.43	FALSE	0	0
2026-03-20	570	11.4	PUT	0	410	33.02	FALSE	0	0
2026-03-20	580	14.14	PUT	0	47	32.4	FALSE	0	0
2026-03-20	590	12.03	PUT	0	96	32.71	FALSE	0	0
2026-03-20	600	14.12	PUT	0	286	32.52	FALSE	0	0
2026-03-20	610	15.51	PUT	0	166	32	FALSE	0	0
2026-03-20	620	18.7	PUT	0	197	31.47	FALSE	0	0
2026-03-20	630	22.6	PUT	1	364	31.11	FALSE	22.6	0
2026-03-20	640	23.9	PUT	0	249	30.58	FALSE	0	0
2026-03-20	650	29.3	PUT	1	90	30.17	FALSE	0.8	0.03
2026-03-20	660	33.3	PUT	3	112	29.79	FALSE	33.3	0
2026-03-20	670	38.93	PUT	7	228	30.34	FALSE	3.03	0.08
2026-03-20	680	42.3	PUT	20	144	28.95	TRUE	2.1	0.05
2026-03-20	690	48.6	PUT	2	56	29.41	TRUE	48.6	0
2026-03-20	700	54.3	PUT	2	511	29.15	TRUE	54.3	0
2026-03-20	710	90.3	PUT	0	60	28.15	TRUE	0	0
2026-03-20	720	95.52	PUT	0	23	28.84	TRUE	0	0
2026-03-20	730	105.3	PUT	0	16	27.45	TRUE	0	0
2026-03-20	740	112.6	PUT	0	14	28.68	TRUE	0	0
2026-03-20	750	83.8	PUT	1	53	23.19	TRUE	-0.3	-0
2026-03-20	760	114.4	PUT	0	20	27.44	TRUE	0	0
2026-03-20	770	127.6	PUT	0	15	27.77	TRUE	0	0
2026-03-20	780	135	PUT	0	54	27.42	TRUE	0	0
2026-03-20	790	143.9	PUT	0	6	27.42	TRUE	0	0
2026-03-20	800	75.5	PUT	0	30	27.86	TRUE	0	0
2026-03-20	820	186.31	PUT	0	28	26.46	TRUE	0	0
2026-03-20	840	175.81	PUT	0	27	0	TRUE	0	0
2026-03-20	860	199.6	PUT	0	17	0	TRUE	0	0
2026-03-20	880	204.2	PUT	0	8	0	TRUE	0	0
2026-03-20	900	0	PUT	0	0	0	TRUE	0	0
2026-03-20	920	0	PUT	0	0	0	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	0	TRUE	0	0
2026-03-20	960	0	PUT	0	0	0	TRUE	0	0
2026-03-20	980	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	0	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	0	TRUE	0	0
2026-04-17	330	0	CALL	0	0	70	TRUE	0	0
2026-04-17	340	0	CALL	0	0	64.1	TRUE	0	0
2026-04-17	350	0	CALL	0	0	62.53	TRUE	0	0
2026-04-17	360	0	CALL	0	0	63.56	TRUE	0	0
2026-04-17	370	0	CALL	0	0	61.61	TRUE	0	0
2026-04-17	380	0	CALL	0	0	56.55	TRUE	0	0
2026-04-17	390	0	CALL	0	0	55.37	TRUE	0	0
2026-04-17	400	264.58	CALL	0	1	53.61	TRUE	0	0
2026-04-17	410	0	CALL	0	0	52.19	TRUE	0	0
2026-04-17	420	0	CALL	0	0	50.59	TRUE	0	0
2026-04-17	430	0	CALL	0	0	48.7	TRUE	0	0
2026-04-17	440	0	CALL	0	0	45.84	TRUE	0	0
2026-04-17	450	0	CALL	0	0	46.41	TRUE	0	0
2026-04-17	460	0	CALL	0	0	43.8	TRUE	0	0
2026-04-17	470	203.1	CALL	0	17	43.12	TRUE	0	0
2026-04-17	480	201.2	CALL	0	0	42.2	TRUE	0	0
2026-04-17	490	0	CALL	0	0	40.32	TRUE	0	0
2026-04-17	500	179.8	CALL	0	33	40.43	TRUE	0	0
2026-04-17	520	160	CALL	0	0	38.29	TRUE	0	0
2026-04-17	540	0	CALL	0	0	37.42	TRUE	0	0
2026-04-17	560	0	CALL	0	0	35.64	TRUE	0	0
2026-04-17	570	129.2	CALL	0	2	34.88	TRUE	0	0
2026-04-17	580	93.2	CALL	0	3	34.23	TRUE	0	0
2026-04-17	590	102.9	CALL	0	2	33.19	TRUE	0	0
2026-04-17	600	85	CALL	0	5	32.34	TRUE	0	0
2026-04-17	610	78.4	CALL	0	1	32.26	TRUE	0	0
2026-04-17	620	81.2	CALL	0	10	31.96	TRUE	0	0
2026-04-17	630	72	CALL	0	6	31.09	TRUE	0	0
2026-04-17	640	60.8	CALL	0	11	30.8	TRUE	0	0
2026-04-17	650	52.2	CALL	0	11	30.47	TRUE	0	0
2026-04-17	660	58.85	CALL	0	34	30.11	TRUE	0	0
2026-04-17	670	54	CALL	0	16	30.08	TRUE	0	0
2026-04-17	680	39.75	CALL	0	15	29.37	FALSE	0	0
2026-04-17	690	38.8	CALL	0	22	28.96	FALSE	0	0
2026-04-17	700	34.4	CALL	0	63	29.91	FALSE	0	0
2026-04-17	710	27.5	CALL	0	8	29.18	FALSE	0	0
2026-04-17	720	23.8	CALL	0	326	28.92	FALSE	0	0
2026-04-17	730	21.99	CALL	0	28	28.49	FALSE	0	0
2026-04-17	740	23.9	CALL	0	137	28.78	FALSE	0	0
2026-04-17	750	20	CALL	0	25	28.2	FALSE	0	0
2026-04-17	760	18.5	CALL	0	99	28.3	FALSE	0	0
2026-04-17	770	20.2	CALL	0	21	28.79	FALSE	0	0
2026-04-17	780	17.5	CALL	0	42	27.65	FALSE	0	0
2026-04-17	790	10.3	CALL	1	39	27.22	FALSE	10.3	0
2026-04-17	800	6.57	CALL	0	13	27.81	FALSE	0	0
2026-04-17	810	8.5	CALL	0	21	27.87	FALSE	0	0
2026-04-17	820	12.3	CALL	0	1	27.89	FALSE	0	0
2026-04-17	830	9.2	CALL	0	3	27.99	FALSE	0	0
2026-04-17	840	12	CALL	0	11	28.05	FALSE	0	0
2026-04-17	860	5.72	CALL	0	3	28.41	FALSE	0	0
2026-04-17	880	4.26	CALL	0	6	28.92	FALSE	0	0
2026-04-17	900	2.92	CALL	0	178	28.91	FALSE	0	0
2026-04-17	920	3.1	CALL	0	6	30.39	FALSE	0	0
2026-04-17	940	2.09	CALL	0	4	29.25	FALSE	0	0
2026-04-17	960	2.95	CALL	0	1	33.65	FALSE	0	0
2026-04-17	980	1.42	CALL	0	3	35.21	FALSE	0	0
2026-04-17	1000	2.33	CALL	0	4	41.96	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	43.55	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	33.03	FALSE	0	0
2026-04-17	1060	0.67	CALL	0	6	37.06	FALSE	0	0
2026-04-17	330	0	PUT	0	0	76.82	FALSE	0	0
2026-04-17	340	0	PUT	0	0	74.04	FALSE	0	0
2026-04-17	350	0	PUT	0	0	71.01	FALSE	0	0
2026-04-17	360	2.25	PUT	0	3	61.65	FALSE	0	0
2026-04-17	370	1.45	PUT	0	3	66.14	FALSE	0	0
2026-04-17	380	0	PUT	0	0	63.65	FALSE	0	0
2026-04-17	390	0	PUT	0	0	61.22	FALSE	0	0
2026-04-17	400	1.97	PUT	0	63	52.62	FALSE	0	0
2026-04-17	410	0	PUT	0	0	55.16	FALSE	0	0
2026-04-17	420	2.82	PUT	0	58	47.09	FALSE	0	0
2026-04-17	430	3.14	PUT	0	4	45.1	FALSE	0	0
2026-04-17	440	0	PUT	0	0	47.43	FALSE	0	0
2026-04-17	450	4.76	PUT	0	24	44.45	FALSE	0	0
2026-04-17	460	5.16	PUT	0	3	42.97	FALSE	0	0
2026-04-17	470	3.93	PUT	0	2	41.3	FALSE	0	0
2026-04-17	480	4.4	PUT	0	16	37.82	FALSE	0	0
2026-04-17	490	0	PUT	0	0	39.5	FALSE	0	0
2026-04-17	500	4.8	PUT	0	41	37.73	FALSE	0	0
2026-04-17	520	6.1	PUT	0	11	35.88	FALSE	0	0
2026-04-17	540	10.2	PUT	0	9	34.09	FALSE	0	0
2026-04-17	560	13.1	PUT	0	85	32.81	FALSE	0	0
2026-04-17	570	14	PUT	0	95	31.79	FALSE	0	0
2026-04-17	580	13.1	PUT	6	34	31.85	FALSE	-0.1	-0.01
2026-04-17	590	21.4	PUT	0	10	30.82	FALSE	0	0
2026-04-17	600	16.8	PUT	1	33	30.62	FALSE	16.8	0
2026-04-17	610	20.4	PUT	0	35	30.6	FALSE	0	0
2026-04-17	620	22.3	PUT	0	11	30.3	FALSE	0	0
2026-04-17	630	26.1	PUT	1	25	30.29	FALSE	26.1	0
2026-04-17	640	35.3	PUT	0	62	29.55	FALSE	0	0
2026-04-17	650	33.1	PUT	1	38	29.51	FALSE	33.1	0
2026-04-17	660	40.4	PUT	0	40	29.37	FALSE	0	0
2026-04-17	670	42.5	PUT	1	9	29.45	FALSE	42.5	0
2026-04-17	680	47	PUT	7	5	28.96	TRUE	47	0
2026-04-17	690	60.4	PUT	0	15	28.53	TRUE	0	0
2026-04-17	700	84.7	PUT	0	1	28.14	TRUE	0	0
2026-04-17	710	63.2	PUT	10	1	27.86	TRUE	63.2	0
2026-04-17	720	69.95	PUT	0	1	28	TRUE	0	0
2026-04-17	730	87.3	PUT	0	3	27.81	TRUE	0	0
2026-04-17	740	0	PUT	0	0	27.6	TRUE	0	0
2026-04-17	750	116.8	PUT	0	2	27.47	TRUE	0	0
2026-04-17	760	0	PUT	0	0	26.68	TRUE	0	0
2026-04-17	770	0	PUT	0	0	26.65	TRUE	0	0
2026-04-17	780	0	PUT	0	0	26.57	TRUE	0	0
2026-04-17	790	158.14	PUT	0	10	26.24	TRUE	0	0
2026-04-17	800	0	PUT	0	0	26.14	TRUE	0	0
2026-04-17	810	147.8	PUT	0	1	25.69	TRUE	0	0
2026-04-17	820	0	PUT	0	0	26.46	TRUE	0	0
2026-04-17	830	0	PUT	0	0	27.54	TRUE	0	0
2026-04-17	840	0	PUT	0	0	26.84	TRUE	0	0
2026-04-17	860	0	PUT	0	0	0	TRUE	0	0
2026-04-17	880	0	PUT	0	0	0	TRUE	0	0
2026-04-17	900	0	PUT	0	0	0	TRUE	0	0
2026-04-17	920	0	PUT	0	0	0	TRUE	0	0
2026-04-17	940	0	PUT	0	0	0	TRUE	0	0
2026-04-17	960	0	PUT	0	0	0	TRUE	0	0
2026-04-17	980	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	CALL	0	0	67.55	TRUE	0	0
2026-06-18	280	0	CALL	0	0	67.15	TRUE	0	0
2026-06-18	290	0	CALL	0	0	65.89	TRUE	0	0
2026-06-18	300	0	CALL	0	0	66.28	TRUE	0	0
2026-06-18	310	0	CALL	0	0	61.94	TRUE	0	0
2026-06-18	320	0	CALL	0	0	60.67	TRUE	0	0
2026-06-18	330	0	CALL	0	0	58.69	TRUE	0	0
2026-06-18	340	342.4	CALL	0	2	57.09	TRUE	0	0
2026-06-18	350	335.3	CALL	0	4	55.8	TRUE	0	0
2026-06-18	360	323.7	CALL	0	3	53.63	TRUE	0	0
2026-06-18	370	0	CALL	0	0	51.67	TRUE	0	0
2026-06-18	380	0	CALL	0	0	53.02	TRUE	0	0
2026-06-18	390	0	CALL	0	0	50	TRUE	0	0
2026-06-18	400	271.96	CALL	0	16	50.28	TRUE	0	0
2026-06-18	410	0	CALL	0	0	47.64	TRUE	0	0
2026-06-18	420	0	CALL	0	0	46.67	TRUE	0	0
2026-06-18	430	0	CALL	0	1	44.82	TRUE	0	0
2026-06-18	440	0	CALL	0	0	43.54	TRUE	0	0
2026-06-18	450	0	CALL	0	1	43.46	TRUE	0	0
2026-06-18	460	247.5	CALL	0	1	42.32	TRUE	0	0
2026-06-18	470	0	CALL	0	0	41.08	TRUE	0	0
2026-06-18	480	0	CALL	0	0	41.7	TRUE	0	0
2026-06-18	490	205.1	CALL	0	3	40.86	TRUE	0	0
2026-06-18	500	181.56	CALL	0	4	39	TRUE	0	0
2026-06-18	510	168.95	CALL	0	1	38.51	TRUE	0	0
2026-06-18	520	0	CALL	0	0	38.36	TRUE	0	0
2026-06-18	530	0	CALL	0	1	37.74	TRUE	0	0
2026-06-18	540	140.2	CALL	0	2	36	TRUE	0	0
2026-06-18	550	135	CALL	0	4	36.5	TRUE	0	0
2026-06-18	560	126.21	CALL	0	3	36.03	TRUE	0	0
2026-06-18	570	119.7	CALL	0	6	35.08	TRUE	0	0
2026-06-18	580	117	CALL	0	7	35.05	TRUE	0	0
2026-06-18	590	167.2	CALL	0	5	33.41	TRUE	0	0
2026-06-18	600	82.32	CALL	0	27	34.15	TRUE	0	0
2026-06-18	610	98.9	CALL	0	10	33.41	TRUE	0	0
2026-06-18	620	86.8	CALL	0	15	33.01	TRUE	0	0
2026-06-18	630	88.35	CALL	1	9	32.7	TRUE	88.35	0
2026-06-18	640	73.3	CALL	0	25	32.85	TRUE	0	0
2026-06-18	650	66.1	CALL	0	32	31.97	TRUE	0	0
2026-06-18	660	70.88	CALL	1	38	31.95	TRUE	70.88	0
2026-06-18	670	64.5	CALL	3	65	31.15	TRUE	-2.5	-0.04
2026-06-18	680	62	CALL	1	8	32.27	FALSE	62	0
2026-06-18	690	59.7	CALL	0	37	30.7	FALSE	0	0
2026-06-18	700	45.5	CALL	0	355	30.98	FALSE	0	0
2026-06-18	710	47.4	CALL	0	24	30.78	FALSE	0	0
2026-06-18	720	29.32	CALL	0	113	30.59	FALSE	0	0
2026-06-18	730	42.2	CALL	0	63	29.95	FALSE	0	0
2026-06-18	740	38.06	CALL	0	117	30.23	FALSE	0	0
2026-06-18	750	21.5	CALL	0	55	30.09	FALSE	0	0
2026-06-18	760	30.8	CALL	0	38	30	FALSE	0	0
2026-06-18	770	19	CALL	0	90	30.2	FALSE	0	0
2026-06-18	780	20.2	CALL	0	105	29.78	FALSE	0	0
2026-06-18	790	19	CALL	0	69	29.63	FALSE	0	0
2026-06-18	800	19.5	CALL	0	88	29.59	FALSE	0	0
2026-06-18	820	16.36	CALL	0	58	29.48	FALSE	0	0
2026-06-18	840	13.7	CALL	0	567	29.46	FALSE	0	0
2026-06-18	860	9.04	CALL	0	51	29.36	FALSE	0	0
2026-06-18	880	6.53	CALL	0	25	29.46	FALSE	0	0
2026-06-18	900	5.2	CALL	0	28	29.54	FALSE	0	0
2026-06-18	920	5.1	CALL	0	66	28.3	FALSE	0	0
2026-06-18	940	6.33	CALL	0	34	29.61	FALSE	0	0
2026-06-18	960	3.5	CALL	0	66	28.57	FALSE	0	0
2026-06-18	980	5.6	CALL	0	182	30.52	FALSE	0	0
2026-06-18	1000	4.89	CALL	0	51	31.68	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	32.55	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	32.09	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	33.4	FALSE	0	0
2026-06-18	1080	2	CALL	0	1	34.33	FALSE	0	0
2026-06-18	1100	1.48	CALL	0	10	36.13	FALSE	0	0
2026-06-18	1120	1.34	CALL	0	1	31.13	FALSE	0	0
2026-06-18	1140	1.7	CALL	0	4	32.3	FALSE	0	0
2026-06-18	1160	0.55	CALL	1	11	31.16	FALSE	0.55	0
2026-06-18	270	0.75	PUT	0	23	78.49	FALSE	0	0
2026-06-18	280	1.3	PUT	0	3	75.71	FALSE	0	0
2026-06-18	290	0	PUT	0	0	73.03	FALSE	0	0
2026-06-18	300	0	PUT	0	0	70.44	FALSE	0	0
2026-06-18	310	0	PUT	0	1	67.94	FALSE	0	0
2026-06-18	320	1.2	PUT	0	2	53.94	FALSE	0	0
2026-06-18	330	0	PUT	0	4	63.17	FALSE	0	0
2026-06-18	340	0	PUT	0	0	60.9	FALSE	0	0
2026-06-18	350	2.43	PUT	0	1	58.68	FALSE	0	0
2026-06-18	360	2.8	PUT	0	41	51.24	FALSE	0	0
2026-06-18	370	2.4	PUT	0	3	46.89	FALSE	0	0
2026-06-18	380	2.65	PUT	0	5	45.96	FALSE	0	0
2026-06-18	390	2.5	PUT	1	1	44.18	FALSE	2.5	0
2026-06-18	400	6	PUT	0	0	43.8	FALSE	0	0
2026-06-18	410	3.9	PUT	0	31	44.27	FALSE	0	0
2026-06-18	420	0	PUT	0	29	43.07	FALSE	0	0
2026-06-18	430	5.4	PUT	0	21	43.98	FALSE	0	0
2026-06-18	440	6.27	PUT	0	9	41.01	FALSE	0	0
2026-06-18	450	5.8	PUT	0	39	38.88	FALSE	0	0
2026-06-18	460	6.3	PUT	0	29	38.54	FALSE	0	0
2026-06-18	470	7	PUT	0	51	38.22	FALSE	0	0
2026-06-18	480	6.85	PUT	15	43	37.53	FALSE	0.05	0.01
2026-06-18	490	10.9	PUT	0	5	36.62	FALSE	0	0
2026-06-18	500	11.6	PUT	0	324	36.96	FALSE	0	0
2026-06-18	510	14.71	PUT	0	37	35.28	FALSE	0	0
2026-06-18	520	11.2	PUT	0	75	36.1	FALSE	0	0
2026-06-18	530	12	PUT	1	29	34.66	FALSE	12	0
2026-06-18	540	13.2	PUT	0	43	34	FALSE	0	0
2026-06-18	550	15.5	PUT	0	509	32.41	FALSE	0	0
2026-06-18	560	17.3	PUT	3	55	33.67	FALSE	17.3	0
2026-06-18	570	23.5	PUT	0	46	33.55	FALSE	0	0
2026-06-18	580	20.7	PUT	2	70	32.28	FALSE	20.7	0
2026-06-18	590	25.5	PUT	0	70	33.15	FALSE	0	0
2026-06-18	600	30.2	PUT	0	96	33.12	FALSE	0	0
2026-06-18	610	28.6	PUT	1	33	31.26	FALSE	-1.9	-0.06
2026-06-18	620	34.37	PUT	0	41	31.92	FALSE	0	0
2026-06-18	630	40.7	PUT	0	136	31.54	FALSE	0	0
2026-06-18	640	40.57	PUT	0	114	30.77	FALSE	0	0
2026-06-18	650	44.5	PUT	0	75	30.9	FALSE	0	0
2026-06-18	660	48.3	PUT	1	121	30.56	FALSE	48.3	0
2026-06-18	670	52.8	PUT	1	79	30.29	FALSE	52.8	0
2026-06-18	680	57.4	PUT	14	120	29.93	TRUE	1.7	0.03
2026-06-18	690	78.2	PUT	0	86	29.64	TRUE	0	0
2026-06-18	700	83.1	PUT	0	328	29.25	TRUE	0	0
2026-06-18	710	90.8	PUT	0	32	29.04	TRUE	0	0
2026-06-18	720	98.2	PUT	0	67	28.84	TRUE	0	0
2026-06-18	730	92.4	PUT	0	65	28.65	TRUE	0	0
2026-06-18	740	111.6	PUT	0	6	28.45	TRUE	0	0
2026-06-18	750	117.23	PUT	0	93	28.24	TRUE	0	0
2026-06-18	760	126.8	PUT	0	22	28.09	TRUE	0	0
2026-06-18	770	101.9	PUT	0	33	27.89	TRUE	0	0
2026-06-18	780	71	PUT	0	18	27.47	TRUE	0	0
2026-06-18	790	86.1	PUT	0	45	27.79	TRUE	0	0
2026-06-18	800	159.4	PUT	0	13	27.49	TRUE	0	0
2026-06-18	820	170	PUT	0	7	27.3	TRUE	0	0
2026-06-18	840	105.5	PUT	0	4	26.62	TRUE	0	0
2026-06-18	860	216.9	PUT	0	1	25.59	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	158	PUT	0	0	0	TRUE	0	0
2026-06-18	920	270.8	PUT	0	0	0	TRUE	0	0
2026-06-18	940	0	PUT	0	0	0	TRUE	0	0
2026-06-18	960	0	PUT	0	0	0	TRUE	0	0
2026-06-18	980	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-07-17	370	0	CALL	0	0	52.09	TRUE	0	0
2026-07-17	380	0	CALL	0	0	48.25	TRUE	0	0
2026-07-17	390	0	CALL	0	0	49.41	TRUE	0	0
2026-07-17	400	0	CALL	0	0	46.64	TRUE	0	0
2026-07-17	410	0	CALL	0	0	45.83	TRUE	0	0
2026-07-17	420	0	CALL	0	0	45.87	TRUE	0	0
2026-07-17	430	0	CALL	0	0	44.58	TRUE	0	0
2026-07-17	440	0	CALL	0	0	42.76	TRUE	0	0
2026-07-17	450	0	CALL	0	0	42.81	TRUE	0	0
2026-07-17	460	0	CALL	0	0	41.91	TRUE	0	0
2026-07-17	470	0	CALL	0	0	41.03	TRUE	0	0
2026-07-17	480	0	CALL	0	0	39.12	TRUE	0	0
2026-07-17	490	0	CALL	0	0	39.39	TRUE	0	0
2026-07-17	500	0	CALL	0	0	38.56	TRUE	0	0
2026-07-17	510	167.2	CALL	0	1	37.95	TRUE	0	0
2026-07-17	520	0	CALL	0	0	37.31	TRUE	0	0
2026-07-17	530	0	CALL	0	0	36.75	TRUE	0	0
2026-07-17	540	0	CALL	0	0	35.47	TRUE	0	0
2026-07-17	550	0	CALL	0	0	35.5	TRUE	0	0
2026-07-17	560	0	CALL	0	0	35.09	TRUE	0	0
2026-07-17	570	0	CALL	0	0	34.17	TRUE	0	0
2026-07-17	580	0	CALL	0	0	34.26	TRUE	0	0
2026-07-17	590	0	CALL	0	0	32.99	TRUE	0	0
2026-07-17	600	93.7	CALL	0	1	33.16	TRUE	0	0
2026-07-17	610	108.5	CALL	0	21	32.85	TRUE	0	0
2026-07-17	620	92.9	CALL	0	3	32.54	TRUE	0	0
2026-07-17	630	88.5	CALL	0	2	32.21	TRUE	0	0
2026-07-17	640	64.14	CALL	0	1	31.92	TRUE	0	0
2026-07-17	650	58.8	CALL	0	1	31.65	TRUE	0	0
2026-07-17	660	0	CALL	0	0	31.36	TRUE	0	0
2026-07-17	670	0	CALL	0	0	31.16	TRUE	0	0
2026-07-17	680	54.3	CALL	0	1	30.92	FALSE	0	0
2026-07-17	690	52.5	CALL	0	1	30.71	FALSE	0	0
2026-07-17	700	40.47	CALL	0	1	30.49	FALSE	0	0
2026-07-17	710	0	CALL	0	0	30.28	FALSE	0	0
2026-07-17	720	39.25	CALL	0	1	30.1	FALSE	0	0
2026-07-17	730	30.06	CALL	0	1	29.93	FALSE	0	0
2026-07-17	740	31.4	CALL	0	2	29.75	FALSE	0	0
2026-07-17	750	0	CALL	0	0	29.7	FALSE	0	0
2026-07-17	760	0	CALL	0	0	29.51	FALSE	0	0
2026-07-17	770	0	CALL	0	0	29.39	FALSE	0	0
2026-07-17	780	0	CALL	0	0	29.31	FALSE	0	0
2026-07-17	790	0	CALL	0	0	29.18	FALSE	0	0
2026-07-17	800	0	CALL	0	0	28.98	FALSE	0	0
2026-07-17	820	19.81	CALL	0	1	29.4	FALSE	0	0
2026-07-17	840	0	CALL	0	0	28.84	FALSE	0	0
2026-07-17	860	0	CALL	0	0	28.89	FALSE	0	0
2026-07-17	880	0	CALL	0	0	28.84	FALSE	0	0
2026-07-17	900	0	CALL	0	0	28.78	FALSE	0	0
2026-07-17	920	0	CALL	0	0	28.73	FALSE	0	0
2026-07-17	940	0	CALL	0	0	28.69	FALSE	0	0
2026-07-17	960	0	CALL	0	0	28.11	FALSE	0	0
2026-07-17	980	0	CALL	0	0	30.3	FALSE	0	0
2026-07-17	1000	0	CALL	0	0	29.12	FALSE	0	0
2026-07-17	1020	0	CALL	0	0	30.67	FALSE	0	0
2026-07-17	370	0	PUT	0	0	49.02	FALSE	0	0
2026-07-17	380	3.8	PUT	0	2	47.89	FALSE	0	0
2026-07-17	390	4.5	PUT	0	1	45.96	FALSE	0	0
2026-07-17	400	0	PUT	0	0	45	FALSE	0	0
2026-07-17	410	5.7	PUT	0	1	43.49	FALSE	0	0
2026-07-17	420	0	PUT	0	0	41.37	FALSE	0	0
2026-07-17	430	0	PUT	0	0	41.44	FALSE	0	0
2026-07-17	440	5.9	PUT	0	1	38.73	FALSE	0	0
2026-07-17	450	8.8	PUT	0	1	38.4	FALSE	0	0
2026-07-17	460	0	PUT	0	0	37.83	FALSE	0	0
2026-07-17	470	10.5	PUT	0	2	37.16	FALSE	0	0
2026-07-17	480	0	PUT	0	0	36.61	FALSE	0	0
2026-07-17	490	0	PUT	0	0	35.19	FALSE	0	0
2026-07-17	500	0	PUT	0	0	35.3	FALSE	0	0
2026-07-17	510	0	PUT	0	0	34.96	FALSE	0	0
2026-07-17	520	0	PUT	0	0	34.5	FALSE	0	0
2026-07-17	530	0	PUT	0	0	33.89	FALSE	0	0
2026-07-17	540	0	PUT	0	0	33.65	FALSE	0	0
2026-07-17	550	16.8	PUT	9	0	32.97	FALSE	16.8	0
2026-07-17	560	0	PUT	0	0	32.88	FALSE	0	0
2026-07-17	570	31.17	PUT	0	1	32.49	FALSE	0	0
2026-07-17	580	28.9	PUT	0	1	32.16	FALSE	0	0
2026-07-17	590	30.6	PUT	0	1	32.03	FALSE	0	0
2026-07-17	600	41.9	PUT	0	2	31.76	FALSE	0	0
2026-07-17	610	0	PUT	0	0	31.36	FALSE	0	0
2026-07-17	620	42.7	PUT	0	1	31.08	FALSE	0	0
2026-07-17	630	0	PUT	0	0	30.81	FALSE	0	0
2026-07-17	640	0	PUT	0	0	30.52	FALSE	0	0
2026-07-17	650	0	PUT	0	0	30.29	FALSE	0	0
2026-07-17	660	70.45	PUT	0	2	30.03	FALSE	0	0
2026-07-17	670	0	PUT	0	0	29.8	FALSE	0	0
2026-07-17	680	0	PUT	0	0	29.57	TRUE	0	0
2026-07-17	690	0	PUT	0	0	29.5	TRUE	0	0
2026-07-17	700	0	PUT	0	0	29.7	TRUE	0	0
2026-07-17	710	0	PUT	0	0	28.96	TRUE	0	0
2026-07-17	720	0	PUT	0	0	28.76	TRUE	0	0
2026-07-17	730	0	PUT	0	0	28.61	TRUE	0	0
2026-07-17	740	0	PUT	0	0	28.34	TRUE	0	0
2026-07-17	750	0	PUT	0	0	28.25	TRUE	0	0
2026-07-17	760	138.26	PUT	0	1	27.99	TRUE	0	0
2026-07-17	770	0	PUT	0	0	27.83	TRUE	0	0
2026-07-17	780	0	PUT	0	0	27.65	TRUE	0	0
2026-07-17	790	0	PUT	0	0	28.07	TRUE	0	0
2026-07-17	800	0	PUT	0	0	27.17	TRUE	0	0
2026-07-17	820	0	PUT	0	0	27.06	TRUE	0	0
2026-07-17	840	0	PUT	0	0	26.97	TRUE	0	0
2026-07-17	860	0	PUT	0	0	26.75	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	920	0	PUT	0	0	0	TRUE	0	0
2026-07-17	940	0	PUT	0	0	0	TRUE	0	0
2026-07-17	960	0	PUT	0	0	0	TRUE	0	0
2026-07-17	980	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-09-18	330	0	CALL	0	0	53.1	TRUE	0	0
2026-09-18	340	301.66	CALL	0	5	51.47	TRUE	0	0
2026-09-18	350	292.41	CALL	0	2	50.68	TRUE	0	0
2026-09-18	360	326	CALL	0	3	49.28	TRUE	0	0
2026-09-18	370	0	CALL	0	0	48.24	TRUE	0	0
2026-09-18	380	0	CALL	0	0	46.69	TRUE	0	0
2026-09-18	390	286.6	CALL	0	1	45.96	TRUE	0	0
2026-09-18	400	277.7	CALL	0	2	44.88	TRUE	0	0
2026-09-18	410	281.6	CALL	0	3	44.2	TRUE	0	0
2026-09-18	420	260.1	CALL	0	1	43.34	TRUE	0	0
2026-09-18	430	278.8	CALL	0	2	42.44	TRUE	0	0
2026-09-18	440	269.7	CALL	0	7	41.74	TRUE	0	0
2026-09-18	450	248.3	CALL	0	3	40.98	TRUE	0	0
2026-09-18	460	252.7	CALL	0	2	40.28	TRUE	0	0
2026-09-18	470	0	CALL	0	0	39.67	TRUE	0	0
2026-09-18	480	222.7	CALL	0	1	39.09	TRUE	0	0
2026-09-18	490	0	CALL	0	0	38.36	TRUE	0	0
2026-09-18	500	222	CALL	0	5	37.83	TRUE	0	0
2026-09-18	510	0	CALL	0	0	37.3	TRUE	0	0
2026-09-18	520	0	CALL	0	0	36.74	TRUE	0	0
2026-09-18	530	0	CALL	0	0	36.39	TRUE	0	0
2026-09-18	540	158.9	CALL	0	4	36.11	TRUE	0	0
2026-09-18	550	168.76	CALL	0	4	35.59	TRUE	0	0
2026-09-18	560	137.8	CALL	0	2	35.24	TRUE	0	0
2026-09-18	570	0	CALL	0	0	34.87	TRUE	0	0
2026-09-18	580	127.2	CALL	0	2	34.36	TRUE	0	0
2026-09-18	590	131	CALL	0	1	33.72	TRUE	0	0
2026-09-18	600	110.6	CALL	0	18	33.43	TRUE	0	0
2026-09-18	610	123	CALL	0	7	33.11	TRUE	0	0
2026-09-18	620	100.1	CALL	0	4	32.85	TRUE	0	0
2026-09-18	630	103.7	CALL	0	9	32.57	TRUE	0	0
2026-09-18	640	90.1	CALL	0	6	32.35	TRUE	0	0
2026-09-18	650	83.5	CALL	0	11	32.08	TRUE	0	0
2026-09-18	660	73.3	CALL	0	22	31.91	TRUE	0	0
2026-09-18	670	61.2	CALL	0	264	32.04	TRUE	0	0
2026-09-18	680	78.9	CALL	2	9	32.83	FALSE	-1.6	-0.02
2026-09-18	690	0	CALL	0	0	32.17	FALSE	0	0
2026-09-18	700	60	CALL	0	35	31.63	FALSE	0	0
2026-09-18	710	55.8	CALL	0	9	31.44	FALSE	0	0
2026-09-18	720	50.1	CALL	0	25	31.28	FALSE	0	0
2026-09-18	730	49.1	CALL	0	5	31.2	FALSE	0	0
2026-09-18	740	49	CALL	0	14	30.96	FALSE	0	0
2026-09-18	750	39.13	CALL	0	27	30.81	FALSE	0	0
2026-09-18	760	44.45	CALL	0	24	30.7	FALSE	0	0
2026-09-18	770	29.49	CALL	0	4	30.64	FALSE	0	0
2026-09-18	780	27.41	CALL	0	15	30.48	FALSE	0	0
2026-09-18	790	31.1	CALL	0	12	30.39	FALSE	0	0
2026-09-18	800	34	CALL	0	37	30.29	FALSE	0	0
2026-09-18	820	20.7	CALL	0	38	30.17	FALSE	0	0
2026-09-18	840	21.8	CALL	0	75	30.08	FALSE	0	0
2026-09-18	860	20.9	CALL	2	108	29.92	FALSE	20.9	0
2026-09-18	880	27.9	CALL	0	49	29.87	FALSE	0	0
2026-09-18	900	14.77	CALL	0	18	29.92	FALSE	0	0
2026-09-18	920	16	CALL	0	5	29.6	FALSE	0	0
2026-09-18	940	16.3	CALL	0	6	29.89	FALSE	0	0
2026-09-18	960	13.4	CALL	0	13	30.22	FALSE	0	0
2026-09-18	980	9.4	CALL	1	5	30.93	FALSE	9.4	0
2026-09-18	1000	8	CALL	0	2	30.81	FALSE	0	0
2026-09-18	1020	10	CALL	0	25	30.04	FALSE	0	0
2026-09-18	1040	8.8	CALL	0	2	29.86	FALSE	0	0
2026-09-18	1060	6.8	CALL	0	10	30.36	FALSE	0	0
2026-09-18	1080	4.6	CALL	1	1	31.27	FALSE	4.6	0
2026-09-18	1100	4.9	CALL	0	4	31.83	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	30.1	FALSE	0	0
2026-09-18	1140	2.8	CALL	1	1	31.09	FALSE	2.8	0
2026-09-18	1160	3.6	CALL	0	2	28.37	FALSE	0	0
2026-09-18	330	0	PUT	0	0	50.37	FALSE	0	0
2026-09-18	340	2.9	PUT	0	36	48.68	FALSE	0	0
2026-09-18	350	4.4	PUT	0	1	46.45	FALSE	0	0
2026-09-18	360	0	PUT	0	0	47.04	FALSE	0	0
2026-09-18	370	6.1	PUT	0	3	44.03	FALSE	0	0
2026-09-18	380	5	PUT	0	35	45.13	FALSE	0	0
2026-09-18	390	0	PUT	0	0	41.96	FALSE	0	0
2026-09-18	400	7.13	PUT	0	3	41.07	FALSE	0	0
2026-09-18	410	7.1	PUT	0	23	40.36	FALSE	0	0
2026-09-18	420	9.15	PUT	0	1	39.71	FALSE	0	0
2026-09-18	430	0	PUT	0	0	40.54	FALSE	0	0
2026-09-18	440	8.49	PUT	0	19	38.55	FALSE	0	0
2026-09-18	450	10.8	PUT	0	3	38.02	FALSE	0	0
2026-09-18	460	13.32	PUT	0	21	37.46	FALSE	0	0
2026-09-18	470	15.23	PUT	0	4	37	FALSE	0	0
2026-09-18	480	16.7	PUT	0	22	36.54	FALSE	0	0
2026-09-18	490	17.3	PUT	0	55	36.14	FALSE	0	0
2026-09-18	500	19	PUT	0	30	35.61	FALSE	0	0
2026-09-18	510	23.55	PUT	0	1	35.21	FALSE	0	0
2026-09-18	520	18.95	PUT	0	26	34.91	FALSE	0	0
2026-09-18	530	20.3	PUT	0	16	34.47	FALSE	0	0
2026-09-18	540	20.9	PUT	0	1	34.19	FALSE	0	0
2026-09-18	550	24.8	PUT	0	22	33.94	FALSE	0	0
2026-09-18	560	33.45	PUT	0	28	33.5	FALSE	0	0
2026-09-18	570	39.8	PUT	0	9	33.22	FALSE	0	0
2026-09-18	580	37.4	PUT	0	23	32.97	FALSE	0	0
2026-09-18	590	40.9	PUT	0	22	32.63	FALSE	0	0
2026-09-18	600	40.7	PUT	0	26	32.44	FALSE	0	0
2026-09-18	610	48	PUT	0	46	32.05	FALSE	0	0
2026-09-18	620	59.29	PUT	0	46	31.71	FALSE	0	0
2026-09-18	630	64.3	PUT	0	284	31.6	FALSE	0	0
2026-09-18	640	68.3	PUT	0	15	31.38	FALSE	0	0
2026-09-18	650	73.8	PUT	0	24	31.59	FALSE	0	0
2026-09-18	660	74.8	PUT	0	52	30.96	FALSE	0	0
2026-09-18	670	79.1	PUT	0	19	30.75	FALSE	0	0
2026-09-18	680	90.3	PUT	0	23	30.51	TRUE	0	0
2026-09-18	690	81.1	PUT	0	11	30.31	TRUE	0	0
2026-09-18	700	102.5	PUT	0	41	30.22	TRUE	0	0
2026-09-18	710	107.5	PUT	0	9	30.05	TRUE	0	0
2026-09-18	720	100.5	PUT	0	8	29.8	TRUE	0	0
2026-09-18	730	90.9	PUT	0	5	29.45	TRUE	0	0
2026-09-18	740	107.4	PUT	0	4	29.45	TRUE	0	0
2026-09-18	750	101.82	PUT	0	9	29.31	TRUE	0	0
2026-09-18	760	69.5	PUT	0	2	28.98	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	28.8	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	28.9	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	28.65	TRUE	0	0
2026-09-18	800	136.9	PUT	0	24	28.54	TRUE	0	0
2026-09-18	820	104	PUT	0	18	28.5	TRUE	0	0
2026-09-18	840	105.1	PUT	0	6	28.59	TRUE	0	0
2026-09-18	860	217.9	PUT	0	18	27.62	TRUE	0	0
2026-09-18	880	147.9	PUT	0	7	27.45	TRUE	0	0
2026-09-18	900	140	PUT	0	2	26.75	TRUE	0	0
2026-09-18	920	0	PUT	0	0	0	TRUE	0	0
2026-09-18	940	0	PUT	0	0	0	TRUE	0	0
2026-09-18	960	0	PUT	0	0	0	TRUE	0	0
2026-09-18	980	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	364.7	PUT	0	0	0	TRUE	0	0
2026-09-18	1040	352.6	PUT	0	0	0	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	0	TRUE	0	0
2026-12-18	270	0	CALL	0	0	57.54	TRUE	0	0
2026-12-18	280	0	CALL	0	0	55.87	TRUE	0	0
2026-12-18	290	0	CALL	0	0	54.24	TRUE	0	0
2026-12-18	300	0	CALL	0	0	53.64	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	52.06	TRUE	0	0
2026-12-18	320	0	CALL	0	3	50.51	TRUE	0	0
2026-12-18	330	0	CALL	0	0	48.99	TRUE	0	0
2026-12-18	340	0	CALL	0	0	48.32	TRUE	0	0
2026-12-18	350	0	CALL	0	1	46.85	TRUE	0	0
2026-12-18	360	0	CALL	0	0	46.83	TRUE	0	0
2026-12-18	370	336	CALL	0	2	45.36	TRUE	0	0
2026-12-18	380	301.5	CALL	0	2	44.56	TRUE	0	0
2026-12-18	390	261.5	CALL	0	14	43.61	TRUE	0	0
2026-12-18	400	293.25	CALL	0	28	42.59	TRUE	0	0
2026-12-18	410	282.4	CALL	0	12	42.52	TRUE	0	0
2026-12-18	420	274.4	CALL	0	19	41.6	TRUE	0	0
2026-12-18	430	0	CALL	0	0	41.13	TRUE	0	0
2026-12-18	440	250.6	CALL	0	1	40.6	TRUE	0	0
2026-12-18	450	249.1	CALL	0	3	40.02	TRUE	0	0
2026-12-18	460	0	CALL	0	0	39.39	TRUE	0	0
2026-12-18	470	0	CALL	0	0	38.71	TRUE	0	0
2026-12-18	480	0	CALL	0	0	38.36	TRUE	0	0
2026-12-18	490	0	CALL	0	0	37.94	TRUE	0	0
2026-12-18	500	198.04	CALL	0	1	37.46	TRUE	0	0
2026-12-18	510	185.3	CALL	0	2	36.93	TRUE	0	0
2026-12-18	520	0	CALL	0	0	36.64	TRUE	0	0
2026-12-18	530	0	CALL	0	0	36.28	TRUE	0	0
2026-12-18	540	181.53	CALL	0	0	35.86	TRUE	0	0
2026-12-18	550	157.9	CALL	0	19	35.65	TRUE	0	0
2026-12-18	560	153.17	CALL	0	6	35.11	TRUE	0	0
2026-12-18	570	137.05	CALL	0	21	35.01	TRUE	0	0
2026-12-18	580	119.43	CALL	0	2	34.85	TRUE	0	0
2026-12-18	590	114.4	CALL	0	15	34.72	TRUE	0	0
2026-12-18	600	138.7	CALL	0	30	34.31	TRUE	0	0
2026-12-18	610	144.55	CALL	0	19	33.89	TRUE	0	0
2026-12-18	620	126.32	CALL	0	27	33.84	TRUE	0	0
2026-12-18	630	121	CALL	0	20	33.51	TRUE	0	0
2026-12-18	640	102.3	CALL	0	109	32.98	TRUE	0	0
2026-12-18	650	97.82	CALL	0	19	32.83	TRUE	0	0
2026-12-18	660	104.7	CALL	0	37	33.13	TRUE	0	0
2026-12-18	670	86.9	CALL	0	47	32.4	TRUE	0	0
2026-12-18	680	69.44	CALL	0	74	32.02	FALSE	0	0
2026-12-18	690	81.46	CALL	0	20	32.25	FALSE	0	0
2026-12-18	700	77.14	CALL	0	112	31.87	FALSE	0	0
2026-12-18	710	71.31	CALL	0	28	31.75	FALSE	0	0
2026-12-18	720	54.7	CALL	0	35	31.56	FALSE	0	0
2026-12-18	740	66.2	CALL	0	57	31.2	FALSE	0	0
2026-12-18	760	59	CALL	0	72	31.13	FALSE	0	0
2026-12-18	780	38.26	CALL	0	119	31.18	FALSE	0	0
2026-12-18	800	44.07	CALL	0	113	30.39	FALSE	0	0
2026-12-18	820	37.1	CALL	0	76	30.1	FALSE	0	0
2026-12-18	840	26.6	CALL	0	68	30.09	FALSE	0	0
2026-12-18	860	26.6	CALL	0	20	30.42	FALSE	0	0
2026-12-18	880	20.1	CALL	0	98	30.34	FALSE	0	0
2026-12-18	900	30.8	CALL	0	26	29.9	FALSE	0	0
2026-12-18	920	20.5	CALL	0	38	29.93	FALSE	0	0
2026-12-18	940	13.9	CALL	0	53	29.8	FALSE	0	0
2026-12-18	960	11.85	CALL	0	107	29.47	FALSE	0	0
2026-12-18	980	15	CALL	0	85	29.75	FALSE	0	0
2026-12-18	1000	16.5	CALL	0	111	29.75	FALSE	0	0
2026-12-18	1020	11.27	CALL	0	165	29.68	FALSE	0	0
2026-12-18	1040	7.5	CALL	0	123	29.22	FALSE	0	0
2026-12-18	1060	7.1	CALL	0	33	29.16	FALSE	0	0
2026-12-18	1080	5.6	CALL	0	28	29.66	FALSE	0	0
2026-12-18	1100	10.7	CALL	0	36	29.41	FALSE	0	0
2026-12-18	1120	5	CALL	0	61	29.66	FALSE	0	0
2026-12-18	1140	4.29	CALL	0	13	28.71	FALSE	0	0
2026-12-18	1160	4.15	CALL	0	42	28.78	FALSE	0	0
2026-12-18	270	2.47	PUT	0	132	47.95	FALSE	0	0
2026-12-18	280	3.6	PUT	0	1	58.22	FALSE	0	0
2026-12-18	290	0	PUT	0	0	53.22	FALSE	0	0
2026-12-18	300	0	PUT	0	1	47.99	FALSE	0	0
2026-12-18	310	4.07	PUT	0	13	47.72	FALSE	0	0
2026-12-18	320	0	PUT	0	3	45.87	FALSE	0	0
2026-12-18	330	0	PUT	0	3	44.67	FALSE	0	0
2026-12-18	340	6.18	PUT	0	4	45.07	FALSE	0	0
2026-12-18	350	6.5	PUT	0	8	42.88	FALSE	0	0
2026-12-18	360	6.3	PUT	0	6	40.56	FALSE	0	0
2026-12-18	370	7.64	PUT	0	35	41.36	FALSE	0	0
2026-12-18	380	7.37	PUT	0	22	41.97	FALSE	0	0
2026-12-18	390	7.8	PUT	0	45	40.1	FALSE	0	0
2026-12-18	400	10.8	PUT	0	12	39.65	FALSE	0	0
2026-12-18	410	11.76	PUT	0	14	39.25	FALSE	0	0
2026-12-18	420	8.8	PUT	0	19	38.66	FALSE	0	0
2026-12-18	430	13.42	PUT	0	55	38.17	FALSE	0	0
2026-12-18	440	11.83	PUT	0	15	37.67	FALSE	0	0
2026-12-18	450	12.1	PUT	0	52	37.07	FALSE	0	0
2026-12-18	460	15.11	PUT	0	1	36.92	FALSE	0	0
2026-12-18	470	19.4	PUT	0	6	36.95	FALSE	0	0
2026-12-18	480	22.07	PUT	0	1	36.16	FALSE	0	0
2026-12-18	490	19.8	PUT	0	5	35.81	FALSE	0	0
2026-12-18	500	22.75	PUT	0	136	35.31	FALSE	0	0
2026-12-18	510	23.39	PUT	0	1	34.99	FALSE	0	0
2026-12-18	520	27.9	PUT	0	14	34.13	FALSE	0	0
2026-12-18	530	25.42	PUT	0	159	34.04	FALSE	0	0
2026-12-18	540	30.6	PUT	0	96	34.46	FALSE	0	0
2026-12-18	550	34.25	PUT	0	104	33.8	FALSE	0	0
2026-12-18	560	35.3	PUT	0	223	33.65	FALSE	0	0
2026-12-18	570	43.5	PUT	0	23	33.28	FALSE	0	0
2026-12-18	580	45.9	PUT	0	36	33.01	FALSE	0	0
2026-12-18	590	49	PUT	0	59	32.76	FALSE	0	0
2026-12-18	600	50	PUT	0	59	32.53	FALSE	0	0
2026-12-18	610	60.01	PUT	0	6	32.69	FALSE	0	0
2026-12-18	620	54.04	PUT	0	38	32.08	FALSE	0	0
2026-12-18	630	54.49	PUT	2	142	32.11	FALSE	-1.51	-0.03
2026-12-18	640	59.5	PUT	0	115	32.14	FALSE	0	0
2026-12-18	650	83.4	PUT	0	112	31.6	FALSE	0	0
2026-12-18	660	69.55	PUT	1	137	31.4	FALSE	69.55	0
2026-12-18	670	74	PUT	7	91	31.14	FALSE	74	0
2026-12-18	680	96.8	PUT	0	105	31.16	TRUE	0	0
2026-12-18	690	95.59	PUT	0	98	30.72	TRUE	0	0
2026-12-18	700	90.63	PUT	0	30	30.89	TRUE	0	0
2026-12-18	710	107.2	PUT	0	39	30.39	TRUE	0	0
2026-12-18	720	113.4	PUT	0	41	30.38	TRUE	0	0
2026-12-18	740	107.3	PUT	0	94	30.36	TRUE	0	0
2026-12-18	760	119.17	PUT	0	102	29.96	TRUE	0	0
2026-12-18	780	131.92	PUT	0	196	29.77	TRUE	0	0
2026-12-18	800	137.9	PUT	0	32	29.6	TRUE	0	0
2026-12-18	820	176.8	PUT	0	19	29.46	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	28.92	TRUE	0	0
2026-12-18	860	222.6	PUT	0	20	28.63	TRUE	0	0
2026-12-18	880	154.8	PUT	0	19	28.51	TRUE	0	0
2026-12-18	900	161.8	PUT	0	6	28.02	TRUE	0	0
2026-12-18	920	194.6	PUT	0	4	27.73	TRUE	0	0
2026-12-18	940	0	PUT	0	0	28.05	TRUE	0	0
2026-12-18	960	0	PUT	0	0	0	TRUE	0	0
2026-12-18	980	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	0	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	415	CALL	0	1	55.91	TRUE	0	0
2027-01-15	280	0	CALL	0	0	54.24	TRUE	0	0
2027-01-15	290	0	CALL	0	0	53.59	TRUE	0	0
2027-01-15	300	525	CALL	0	3	51.97	TRUE	0	0
2027-01-15	310	515	CALL	0	1	51.26	TRUE	0	0
2027-01-15	320	0	CALL	0	0	49.69	TRUE	0	0
2027-01-15	330	0	CALL	0	0	48.15	TRUE	0	0
2027-01-15	340	0	CALL	0	0	47.41	TRUE	0	0
2027-01-15	350	367.78	CALL	0	0	45.93	TRUE	0	0
2027-01-15	360	0	CALL	0	0	45.82	TRUE	0	0
2027-01-15	370	332.3	CALL	0	11	44.36	TRUE	0	0
2027-01-15	380	298.1	CALL	0	1	43.53	TRUE	0	0
2027-01-15	390	307	CALL	0	1	42.67	TRUE	0	0
2027-01-15	400	258.75	CALL	0	11	42.33	TRUE	0	0
2027-01-15	410	0	CALL	0	0	41.42	TRUE	0	0
2027-01-15	420	255.1	CALL	0	4	40.96	TRUE	0	0
2027-01-15	430	247	CALL	0	3	40.45	TRUE	0	0
2027-01-15	440	238.8	CALL	0	5	39.46	TRUE	0	0
2027-01-15	450	225.25	CALL	0	8	39.27	TRUE	0	0
2027-01-15	460	222.8	CALL	0	6	39	TRUE	0	0
2027-01-15	470	0	CALL	0	0	38.29	TRUE	0	0
2027-01-15	480	226	CALL	0	2	37.56	TRUE	0	0
2027-01-15	490	220.1	CALL	0	4	37.12	TRUE	0	0
2027-01-15	500	195.94	CALL	0	17	36.93	TRUE	0	0
2027-01-15	510	228.5	CALL	0	1	36.38	TRUE	0	0
2027-01-15	520	0	CALL	0	0	36.07	TRUE	0	0
2027-01-15	530	171.2	CALL	0	5	35.96	TRUE	0	0
2027-01-15	540	166.5	CALL	0	13	35.52	TRUE	0	0
2027-01-15	550	179	CALL	0	27	35.02	TRUE	0	0
2027-01-15	560	153.13	CALL	0	6	34.72	TRUE	0	0
2027-01-15	570	156	CALL	0	11	34.36	TRUE	0	0
2027-01-15	580	138.5	CALL	0	9	34.4	TRUE	0	0
2027-01-15	590	116	CALL	0	4	33.92	TRUE	0	0
2027-01-15	600	142.89	CALL	0	59	33.24	TRUE	0	0
2027-01-15	610	145.36	CALL	0	25	33.04	TRUE	0	0
2027-01-15	620	115.2	CALL	0	26	33.41	TRUE	0	0
2027-01-15	630	103.18	CALL	0	453	32.68	TRUE	0	0
2027-01-15	640	98.1	CALL	0	49	33.14	TRUE	0	0
2027-01-15	650	107.05	CALL	2	24	31.81	TRUE	107.05	0
2027-01-15	660	80.4	CALL	0	39	32.48	TRUE	0	0
2027-01-15	670	99.01	CALL	0	71	32.2	TRUE	0	0
2027-01-15	680	72.47	CALL	0	100	32.15	FALSE	0	0
2027-01-15	690	84.89	CALL	0	93	32.03	FALSE	0	0
2027-01-15	700	80.46	CALL	0	80	31.86	FALSE	0	0
2027-01-15	710	74.63	CALL	0	16	31.7	FALSE	0	0
2027-01-15	720	74	CALL	1	37	30.75	FALSE	74	0
2027-01-15	730	60.8	CALL	0	96	31.35	FALSE	0	0
2027-01-15	740	56.7	CALL	0	45	31.23	FALSE	0	0
2027-01-15	750	63.8	CALL	0	94	31.07	FALSE	0	0
2027-01-15	760	56.1	CALL	0	142	30.93	FALSE	0	0
2027-01-15	770	56.62	CALL	0	97	30.81	FALSE	0	0
2027-01-15	780	56.72	CALL	0	32	30.69	FALSE	0	0
2027-01-15	790	38.6	CALL	0	73	30.61	FALSE	0	0
2027-01-15	800	42.85	CALL	0	158	30.5	FALSE	0	0
2027-01-15	820	43	CALL	0	41	30.37	FALSE	0	0
2027-01-15	840	31.4	CALL	0	218	30.26	FALSE	0	0
2027-01-15	860	29.8	CALL	0	141	30.21	FALSE	0	0
2027-01-15	880	21.9	CALL	0	172	30.12	FALSE	0	0
2027-01-15	900	19.58	CALL	0	45	30.1	FALSE	0	0
2027-01-15	920	17.5	CALL	0	59	30.09	FALSE	0	0
2027-01-15	940	25.4	CALL	0	88	30.06	FALSE	0	0
2027-01-15	960	13.54	CALL	0	103	29.6	FALSE	0	0
2027-01-15	980	12.69	CALL	0	87	29.6	FALSE	0	0
2027-01-15	1000	11.32	CALL	0	132	30.04	FALSE	0	0
2027-01-15	1020	13	CALL	0	168	30.21	FALSE	0	0
2027-01-15	1040	11.4	CALL	3	113	29.87	FALSE	11.4	0
2027-01-15	1060	13.7	CALL	0	29	28.76	FALSE	0	0
2027-01-15	1080	8.63	CALL	0	21	30.05	FALSE	0	0
2027-01-15	1100	7.42	CALL	0	65	30.09	FALSE	0	0
2027-01-15	1120	8.4	CALL	0	92	30.13	FALSE	0	0
2027-01-15	1140	5.12	CALL	0	31	30.06	FALSE	0	0
2027-01-15	1160	4.9	CALL	0	52	30.15	FALSE	0	0
2027-01-15	270	3.77	PUT	0	153	51.15	FALSE	0	0
2027-01-15	280	3.78	PUT	0	1	49.48	FALSE	0	0
2027-01-15	290	4.56	PUT	0	4	52.16	FALSE	0	0
2027-01-15	300	3.35	PUT	0	2	47.1	FALSE	0	0
2027-01-15	310	3.99	PUT	0	23	49.02	FALSE	0	0
2027-01-15	320	5.5	PUT	0	1	45.08	FALSE	0	0
2027-01-15	330	0	PUT	0	0	44.08	FALSE	0	0
2027-01-15	340	6.65	PUT	0	4	43.83	FALSE	0	0
2027-01-15	350	5.43	PUT	0	34	44.63	FALSE	0	0
2027-01-15	360	7.94	PUT	0	31	41.65	FALSE	0	0
2027-01-15	370	8.16	PUT	0	35	41.19	FALSE	0	0
2027-01-15	380	8.18	PUT	0	27	41.57	FALSE	0	0
2027-01-15	390	10.89	PUT	0	49	41.04	FALSE	0	0
2027-01-15	400	11.03	PUT	0	24	39.48	FALSE	0	0
2027-01-15	410	12.43	PUT	0	19	39.65	FALSE	0	0
2027-01-15	420	15	PUT	0	21	39.28	FALSE	0	0
2027-01-15	430	11.2	PUT	0	3	38.04	FALSE	0	0
2027-01-15	440	11.7	PUT	0	42	37.54	FALSE	0	0
2027-01-15	450	16.74	PUT	0	37	37.06	FALSE	0	0
2027-01-15	460	19.95	PUT	0	20	36.77	FALSE	0	0
2027-01-15	470	19.8	PUT	0	7	36.4	FALSE	0	0
2027-01-15	480	20.2	PUT	0	49	36.07	FALSE	0	0
2027-01-15	490	21.1	PUT	0	8	35.21	FALSE	0	0
2027-01-15	500	22.4	PUT	0	108	35.31	FALSE	0	0
2027-01-15	510	28	PUT	0	9	34.52	FALSE	0	0
2027-01-15	520	25.1	PUT	4	12	34.29	FALSE	25.1	0
2027-01-15	530	26.8	PUT	0	55	34.33	FALSE	0	0
2027-01-15	540	38.2	PUT	0	48	34.02	FALSE	0	0
2027-01-15	550	37.9	PUT	0	84	33.76	FALSE	0	0
2027-01-15	560	47	PUT	0	170	33.61	FALSE	0	0
2027-01-15	570	43.97	PUT	0	31	33.01	FALSE	0	0
2027-01-15	580	41.5	PUT	1	47	33.11	FALSE	41.5	0
2027-01-15	590	57.5	PUT	0	44	32.89	FALSE	0	0
2027-01-15	600	55.2	PUT	0	16	32.57	FALSE	0	0
2027-01-15	610	66.4	PUT	0	25	32.26	FALSE	0	0
2027-01-15	620	59.1	PUT	0	76	32.1	FALSE	0	0
2027-01-15	630	63.62	PUT	0	116	32.03	FALSE	0	0
2027-01-15	640	76.48	PUT	0	116	32.01	FALSE	0	0
2027-01-15	650	87.43	PUT	0	109	31.48	FALSE	0	0
2027-01-15	660	73.24	PUT	0	147	31.42	FALSE	0	0
2027-01-15	670	76.19	PUT	6	118	31.06	FALSE	76.19	0
2027-01-15	680	102.61	PUT	0	135	31.11	TRUE	0	0
2027-01-15	690	97.82	PUT	0	104	30.74	TRUE	0	0
2027-01-15	700	92.76	PUT	0	144	30.82	TRUE	0	0
2027-01-15	710	101.12	PUT	0	85	30.7	TRUE	0	0
2027-01-15	720	111.73	PUT	0	33	30.83	TRUE	0	0
2027-01-15	730	120.9	PUT	0	25	30.12	TRUE	0	0
2027-01-15	740	110.25	PUT	0	65	29.92	TRUE	0	0
2027-01-15	750	114.96	PUT	0	4	30.21	TRUE	0	0
2027-01-15	760	114.8	PUT	0	34	30.14	TRUE	0	0
2027-01-15	770	159.31	PUT	0	26	29.96	TRUE	0	0
2027-01-15	780	126.99	PUT	0	22	29.87	TRUE	0	0
2027-01-15	790	104.7	PUT	0	15	29.75	TRUE	0	0
2027-01-15	800	174.7	PUT	0	43	29.62	TRUE	0	0
2027-01-15	820	187.2	PUT	0	24	29.48	TRUE	0	0
2027-01-15	840	142.2	PUT	0	7	29.2	TRUE	0	0
2027-01-15	860	127.8	PUT	0	133	29.01	TRUE	0	0
2027-01-15	880	226.6	PUT	0	9	28.76	TRUE	0	0
2027-01-15	900	240.5	PUT	0	1	28.15	TRUE	0	0
2027-01-15	920	214.6	PUT	0	1	28.05	TRUE	0	0
2027-01-15	940	0	PUT	0	0	27.49	TRUE	0	0
2027-01-15	960	0	PUT	0	0	28.04	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	0	PUT	0	0	0	TRUE	0	0
2028-01-21	330	0	CALL	0	0	42.07	TRUE	0	0
2028-01-21	340	0	CALL	0	0	41.78	TRUE	0	0
2028-01-21	350	347.8	CALL	0	2	41.04	TRUE	0	0
2028-01-21	360	0	CALL	0	0	40.67	TRUE	0	0
2028-01-21	370	315.06	CALL	0	0	40.26	TRUE	0	0
2028-01-21	380	307.21	CALL	0	1	39.82	TRUE	0	0
2028-01-21	390	351.6	CALL	0	1	39.66	TRUE	0	0
2028-01-21	400	0	CALL	0	0	39.14	TRUE	0	0
2028-01-21	410	0	CALL	0	0	38.89	TRUE	0	0
2028-01-21	420	0	CALL	0	0	38.59	TRUE	0	0
2028-01-21	430	0	CALL	0	0	38.26	TRUE	0	0
2028-01-21	440	0	CALL	0	0	38.14	TRUE	0	0
2028-01-21	450	0	CALL	0	0	37.73	TRUE	0	0
2028-01-21	460	0	CALL	0	0	37.52	TRUE	0	0
2028-01-21	470	0	CALL	0	0	37.05	TRUE	0	0
2028-01-21	480	0	CALL	0	0	37	TRUE	0	0
2028-01-21	490	0	CALL	0	0	36.68	TRUE	0	0
2028-01-21	500	211.25	CALL	0	11	36.53	TRUE	0	0
2028-01-21	510	0	CALL	0	0	36.15	TRUE	0	0
2028-01-21	520	0	CALL	0	0	36.13	TRUE	0	0
2028-01-21	530	0	CALL	0	0	35.87	TRUE	0	0
2028-01-21	540	196.1	CALL	0	1	35.58	TRUE	0	0
2028-01-21	550	198	CALL	0	12	35.44	TRUE	0	0
2028-01-21	560	187.6	CALL	0	1	35.26	TRUE	0	0
2028-01-21	570	185	CALL	0	1	35.05	TRUE	0	0
2028-01-21	580	0	CALL	0	0	34.76	TRUE	0	0
2028-01-21	590	0	CALL	0	0	34.86	TRUE	0	0
2028-01-21	600	180	CALL	0	10	34.55	TRUE	0	0
2028-01-21	610	160	CALL	0	1	34.36	TRUE	0	0
2028-01-21	620	143	CALL	0	2	34.16	TRUE	0	0
2028-01-21	630	139	CALL	0	1	34.22	TRUE	0	0
2028-01-21	640	134	CALL	0	2	33.95	TRUE	0	0
2028-01-21	650	138	CALL	0	2	33.72	TRUE	0	0
2028-01-21	660	138.7	CALL	0	1	33.55	TRUE	0	0
2028-01-21	670	0	CALL	0	0	33.69	TRUE	0	0
2028-01-21	680	137	CALL	2	11	32.77	FALSE	137	0
2028-01-21	690	113.9	CALL	0	1	33.47	FALSE	0	0
2028-01-21	700	108.31	CALL	0	5	33.45	FALSE	0	0
2028-01-21	710	0	CALL	0	0	33.07	FALSE	0	0
2028-01-21	720	115.24	CALL	0	8	32.93	FALSE	0	0
2028-01-21	730	108.5	CALL	0	0	32.96	FALSE	0	0
2028-01-21	740	92.4	CALL	0	4	32.76	FALSE	0	0
2028-01-21	750	95.7	CALL	0	2	32.82	FALSE	0	0
2028-01-21	760	94.74	CALL	0	2	32.78	FALSE	0	0
2028-01-21	770	0	CALL	0	0	32.46	FALSE	0	0
2028-01-21	780	0	CALL	0	0	32.3	FALSE	0	0
2028-01-21	790	76.4	CALL	0	17	32.5	FALSE	0	0
2028-01-21	800	91.72	CALL	2	3	31.9	FALSE	91.72	0
2028-01-21	820	86.68	CALL	0	1	32.01	FALSE	0	0
2028-01-21	840	63.5	CALL	0	9	31.97	FALSE	0	0
2028-01-21	860	77.27	CALL	0	11	31.83	FALSE	0	0
2028-01-21	880	58.73	CALL	0	3	31.76	FALSE	0	0
2028-01-21	900	56	CALL	0	4	31.87	FALSE	0	0
2028-01-21	920	0	CALL	0	0	31.39	FALSE	0	0
2028-01-21	940	0	CALL	0	0	31.31	FALSE	0	0
2028-01-21	960	0	CALL	0	0	31.5	FALSE	0	0
2028-01-21	980	44.88	CALL	0	2	31.1	FALSE	0	0
2028-01-21	1000	41.09	CALL	0	9	31.39	FALSE	0	0
2028-01-21	1020	38.1	CALL	0	10	30.96	FALSE	0	0
2028-01-21	1040	38.69	CALL	0	7	30.77	FALSE	0	0
2028-01-21	330	13.8	PUT	0	10	39.8	FALSE	0	0
2028-01-21	340	0	PUT	0	0	39.38	FALSE	0	0
2028-01-21	350	13.15	PUT	0	17	38.92	FALSE	0	0
2028-01-21	360	0	PUT	0	0	38.82	FALSE	0	0
2028-01-21	370	0	PUT	0	0	38.64	FALSE	0	0
2028-01-21	380	0	PUT	0	0	38.05	FALSE	0	0
2028-01-21	390	18	PUT	0	1	37.77	FALSE	0	0
2028-01-21	400	22.99	PUT	0	1	37.45	FALSE	0	0
2028-01-21	410	0	PUT	0	0	37.41	FALSE	0	0
2028-01-21	420	0	PUT	0	0	37.04	FALSE	0	0
2028-01-21	430	23.3	PUT	0	8	36.25	FALSE	0	0
2028-01-21	440	32.6	PUT	0	7	36.3	FALSE	0	0
2028-01-21	450	30.75	PUT	0	2	36.35	FALSE	0	0
2028-01-21	460	34.1	PUT	0	1	35.96	FALSE	0	0
2028-01-21	470	0	PUT	0	0	35.52	FALSE	0	0
2028-01-21	480	43	PUT	0	4	35.68	FALSE	0	0
2028-01-21	490	0	PUT	0	0	35.38	FALSE	0	0
2028-01-21	500	48	PUT	0	3	35.24	FALSE	0	0
2028-01-21	510	0	PUT	0	0	34.89	FALSE	0	0
2028-01-21	520	53.83	PUT	0	3	34.75	FALSE	0	0
2028-01-21	530	45.2	PUT	0	6	34.56	FALSE	0	0
2028-01-21	540	59.86	PUT	0	4	34.43	FALSE	0	0
2028-01-21	550	52.9	PUT	0	1	34.25	FALSE	0	0
2028-01-21	560	62.88	PUT	0	6	34.11	FALSE	0	0
2028-01-21	570	75	PUT	0	1	33.92	FALSE	0	0
2028-01-21	580	0	PUT	0	0	33.75	FALSE	0	0
2028-01-21	590	77.7	PUT	0	1	33.51	FALSE	0	0
2028-01-21	600	74.64	PUT	0	3	33.39	FALSE	0	0
2028-01-21	610	92.7	PUT	0	1	33.26	FALSE	0	0
2028-01-21	620	91.9	PUT	0	22	33.13	FALSE	0	0
2028-01-21	630	86.87	PUT	0	11	32.96	FALSE	0	0
2028-01-21	640	98.9	PUT	0	8	32.85	FALSE	0	0
2028-01-21	650	98.35	PUT	0	3	32.7	FALSE	0	0
2028-01-21	660	119.22	PUT	0	3	32.58	FALSE	0	0
2028-01-21	670	94.7	PUT	0	1	32.64	FALSE	0	0
2028-01-21	680	125	PUT	0	1	32.4	TRUE	0	0
2028-01-21	690	0	PUT	0	0	32.5	TRUE	0	0
2028-01-21	700	0	PUT	0	0	32.06	TRUE	0	0
2028-01-21	710	0	PUT	0	0	32.05	TRUE	0	0
2028-01-21	720	0	PUT	0	0	31.81	TRUE	0	0
2028-01-21	730	0	PUT	0	0	31.8	TRUE	0	0
2028-01-21	740	162	PUT	0	1	31.61	TRUE	0	0
2028-01-21	750	164.6	PUT	0	3	31.55	TRUE	0	0
2028-01-21	760	0	PUT	0	0	31.44	TRUE	0	0
2028-01-21	770	0	PUT	0	0	31.47	TRUE	0	0
2028-01-21	780	0	PUT	0	0	31.32	TRUE	0	0
2028-01-21	790	0	PUT	0	0	31.32	TRUE	0	0
2028-01-21	800	0	PUT	0	0	31.24	TRUE	0	0
2028-01-21	820	0	PUT	0	0	31.23	TRUE	0	0
2028-01-21	840	0	PUT	0	0	30.9	TRUE	0	0
2028-01-21	860	0	PUT	0	0	30.48	TRUE	0	0
2028-01-21	880	0	PUT	0	0	30.36	TRUE	0	0
2028-01-21	900	0	PUT	0	0	30.13	TRUE	0	0
2028-01-21	920	0	PUT	0	0	30.22	TRUE	0	0
2028-01-21	940	0	PUT	0	0	29.81	TRUE	0	0
2028-01-21	960	300.61	PUT	0	0	29.82	TRUE	0	0
2028-01-21	980	0	PUT	0	0	29.63	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	29.47	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	29.17	TRUE	0	0
2028-01-21	1040	366.6	PUT	0	3	29.44	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)