MusthInsider

Latest On Intuit Inc (INTU):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-10 05:47 EST	Dividend	A dividend of $0.9 has been announced on May 23, 2024. It will be paid Jul 18, 2024 with an ex-dividend date of Jul 10, 2024.	Neutral
2024-04-09 05:47 EST	Dividend	A dividend of $0.9 has been announced on Feb 20, 2024. It will be paid Apr 18, 2024 with an ex-dividend date of Apr 9, 2024.	Neutral
2024-01-09 04:48 EST	Dividend	A dividend of $0.9 has been announced on Nov 28, 2023. It will be paid Jan 18, 2024 with an ex-dividend date of Jan 9, 2024.	Neutral
2023-10-05 05:47 EST	Dividend	A dividend of $0.9 has been announced on Aug 24, 2023. It will be paid Oct 17, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-07 05:47 EST	Dividend	A dividend of $0.78 has been announced on May 23, 2023. It will be paid Jul 18, 2023 with an ex-dividend date of Jul 7, 2023.	Neutral
2023-05-30 16:21 EST	News	Is Intuit's Stock A Buy After Earnings?	N/A
2023-05-30 16:21 EST	News	Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says	N/A
2023-05-24 03:50 EST	News	Intuit Non-GAAP EPS of $8.92 beats by $0.43, revenue of $6.02B misses by $70M	N/A
2023-05-24 03:50 EST	News	Intuit stock dips after guiding for below-consensus Q4 earnings; Q3 results mixed	N/A
2023-05-24 03:50 EST	News	Intuit Inc. (INTU) Q3 2023 Earnings Call Transcript	N/A
2023-05-23 13:54 EST	News	Intuit: Focusing On The Wide-Moat In Legacy Services	N/A
2023-05-22 23:11 EST	News	Intuit Q3 2023 Earnings Preview	N/A
2023-05-17 04:39 EST	News	IRS to roll out pilot program for free tax filing option in 2024	N/A
2023-05-16 15:15 EST	News	Intuit: Harnessing AI To Power Profit Growth	N/A
2023-05-16 15:15 EST	News	Intuit's TurboTax would not be materially impacted from IRS-run tax prep option: BofA	N/A
2023-05-15 11:24 EST	News	H&R Block, Intuit stocks slide after report on potential IRS tax filing portal	N/A
2023-05-11 21:09 EST	News	Intuit: An Undervalued Recession-Resilient Company	N/A
2023-05-10 17:08 EST	News	Intuit Has Been A Long-Time Proponent Of AI	N/A
2023-05-05 15:17 EST	News	Intuit is paying $141M for TurboTax settlement checks	N/A
2023-04-14 13:05 EST	News	Intuit: A Recession Resistant Growth Story	N/A
2023-04-06 05:47 EST	Dividend	A dividend of $0.78 has been announced on Feb 23, 2023. It will be paid Apr 18, 2023 with an ex-dividend date of Apr 6, 2023.	Neutral
2023-04-03 22:50 EST	News	Intuit: Strong Business Benefiting From Lower Interest Rate Outlook	N/A
2023-03-28 23:19 EST	News	Intuit: Strong Pricing Power Is Keeping It Together	N/A
2023-03-13 14:56 EST	News	Intuit, ZoomInfo, Twilio may see impact from SVB fallout, but likely 'transient': analyst	N/A
2023-02-28 05:59 EST	News	Intuit: Double Earnings Beat But Credit Karma Is Lagging	N/A
2023-02-27 16:04 EST	News	Intuit appoints Sandeep Singh Aujla to be new CFO after Clatterbuck's retirement	N/A
2023-02-24 05:16 EST	News	Intuit Q2 results top consensus, while Q3 guidance comes in soft	N/A
2023-02-24 05:16 EST	News	Intuit Inc. (INTU) Q2 2023 Earnings Call Transcript	N/A
2023-02-23 16:04 EST	News	Intuit Non-GAAP EPS of $2.20 beats by $0.76, revenue of $3.04B beats by $130M	N/A
2023-02-23 02:57 EST	News	Intuit Q2 2023 Earnings Preview	N/A
2023-02-16 14:50 EST	News	Intuit: Integration Of Acquisitions Is A Must	N/A
2023-02-16 14:50 EST	News	Intuit: Benefiting From Shift To Online Ecosystem	N/A
2023-02-16 14:49 EST	News	Intuit Stock Earnings Preview: Margins And Credit Karma Woes	N/A
2023-02-11 04:12 EST	News	Intuit: Interest Rate Changes And Massive SBC Make This Stock Risky	N/A
2023-01-18 08:22 EST	News	Intuit, monday.com, Workiva among top application software stocks at Citi	N/A
2023-01-16 10:10 EST	News	Intuit: Weakened By Higher Leverage And Lower Growth Ahead	N/A
2023-01-10 08:56 EST	News	Intuit: Fintech Leader With Huge Cross-Selling Opportunities	N/A
2023-01-09 04:47 EST	Dividend	A dividend of $0.78 has been announced on Nov 30, -0001. It will be paid Jan 18, 2023 with an ex-dividend date of Jan 9, 2023.	Neutral
2022-12-14 18:20 EST	News	Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing	N/A
2022-12-06 21:02 EST	News	Intuit's Q1 2023 Earnings: Less Cyclical Than The Market Thought	N/A
2022-12-03 00:22 EST	News	Intuit: High-Teens EPS Growth Expected In FY23 Despite Worsening Macro In Q1	N/A
2022-12-02 06:46 EST	News	Intuit to buy credit-building platform SeedFi for undisclosed price	N/A
2022-11-30 02:08 EST	News	Intuit Non-GAAP EPS of $1.66 beats by $0.46, revenue of $2.6B beats by $100M	N/A
2022-11-30 02:08 EST	News	Intuit declares $0.78 dividend	N/A
2022-11-30 02:08 EST	News	Intuit fiscal Q1 results top estimates, 2023 revenue guide down as Credit Karma weakens	N/A
2022-11-30 02:08 EST	News	Intuit Inc. (INTU) Q1 2023 Earnings Call Transcript	N/A
2022-11-29 07:35 EST	News	Intuit Q1 2023 Earnings Preview	N/A
2022-11-25 00:02 EST	News	Intuit Q1 2023 Earnings Preview: A Great Company At A Not-So-Great Price	N/A
2022-11-21 10:42 EST	News	Intuit to handle email marketing for NFL, expands relationship for another four years	N/A
2022-11-15 20:39 EST	News	Intuit: Pullback Creates A Window In Financial Software, Buy	N/A

About Intuit Inc (INTU):

Intuit Inc. provides financial management and compliance products and services for consumers, small businesses, self-employed, and accounting professionals in the United States, Canada, and internationally. The company operates in three segments: Small Business & Self-Employed, Consumer, and Strategic Partner. The Small Business & Self-Employed segment provides QuickBooks online services and desktop software solutions comprising QuickBooks Online Advanced, a cloud-based solution; QuickBooks Enterprise, a hosted solution; QuickBooks Self-Employed solution; and QuickBooks Online Accountant and QuickBooks Accountant Desktop Plus solutions; payroll solutions, such as online payroll processing, direct deposit of employee paychecks, payroll reports, electronic payment of federal and state payroll taxes, and electronic filing of federal and state payroll tax forms. This segment also offers payment-processing solutions, including credit and debit cards, and ACH payment services; and financial supplies and financing for small businesses. Its Consumer segment provides TurboTax income tax preparation products and services; and personal finance. The company's Strategic Partner segment offers Lacerte, ProSeries, and ProFile desktop tax-preparation software products; and ProConnect Tax Online tax products, electronic tax filing service, and bank products and related services. It sells products and services through various sales and distribution channels, including multi-channel shop-and-buy experiences, websites and call centers, mobile application stores, and retail and other channels. Intuit Inc. has a collaboration agreement with Red Hat, Inc. on Argo CD, a declarative continuous delivery tool for Kubernetes deployments. The company was founded in 1983 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Intuit Inc
Symbol INTU
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Application
Full Time Employees 10,600
Last Split Factor2:1
Last Split Date2006-07-07
Fiscal Year EndJuly
IPO Date1993-03-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.intuit.com

Valuation

Trailing PE 58.04
Forward PE 48.08
Price/Sales (Trailing 12 Mt.) 13.79
Price/Book (Most Recent Quarter) 12.33
Enterprise Value Revenue 14.18
Enterprise Value EBITDA 45.75

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $8.37
Next Year EPS Estimate $9.78
Profit Margin 23%
Operating Margin 27%
Return on Assets 12%
Return on Equity 28%
Revenue 7.72 billion
Earnings Per Share $6.55
Revenue Per Share $29.29
Gross Profit 6.32 billion
Quarterly Earnings Growth -7.1%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.74
Environment Score 6.61
Social Score 11.98
Governance Score 9.15
Controversy Level 2

Highlights

Market Capitalization 104.15 billion
EBITDA 2.32 billion
PE Ratio 57.35
PEG Ratio 3.4
Analyst Target Price $448.16
Book Value Per Share $32.37

Share Statistics

Shares Outstanding 273.84 million
Shares Float 266.04 million
% Held by Insiders 293%
% Held by Institutions 88.31%
Shares Short 2.86 million
Shares Short Prior Month 2.14 million
Short Ratio 2.05
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.02
52 Week High $423.74
52 Week Low $186.32
50 Day Moving Average 392.71
200 Day Moving Average 359.73

Dividends

Forward Annual Dividend Rate $2.36
Forward Annual Dividend Yield 0.6%
Payout Ratio 29%
Dividend Date 2021-04-19
ExDividend Date 2021-04-09
Dividend Per Share $2.24
Dividend Yield 0.57%

Intuit Inc (INTU) Dividend Calendar:

Intuit Inc pays an annual dividend of $2.36 per share, with a dividend yield of 0.57%.
INTU's last dividend payment was made to shareholders on April 19, 2021.
Intuit Inc pays out 29% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Intuit Inc (INTU) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-23	$1.58 billion	$0.68	$0.67	1.93%
2020-10-31	2020-11-19	$1.32 billion	$0.94	$0.43	121.18%
2020-07-31	2020-08-25	$N/A	$1.81	$1.12	61.36%
2020-04-30	2020-05-21	$3 billion	$4.49	$4.48	0.25%
2020-01-31	2020-02-24	$1.7 billion	$1.16	$1.02	13.58%
2019-10-31	2019-11-21	$1.17 billion	$0.41	$0.25	63.74%
2019-07-31	2019-08-22	$994 million	-$0.09	-$0.14	37.33%
2019-04-30	2019-05-23	$3.27 billion	$5.55	$5.39	2.89%
2019-01-31	2019-02-21	$1.5 billion	$1.00	$0.86	15.66%
2018-10-31	2018-11-19	$1.02 billion	$0.29	$0.11	160.79%
2018-07-31	2018-08-23	$988 million	$0.32	$0.23	39.31%
2018-04-30	2018-05-22	$2.93 billion	$4.82	$4.68	2.94%
2018-01-31	2018-02-22	$1.17 billion	$0.35	$0.34	2.55%
2017-10-31	2017-11-20	$910 million	$0.11	$0.04	154.63%
2017-07-31	2017-08-22	$842 million	$0.20	$0.17	19.55%
2017-04-30	2017-05-23	$2.54 billion	$3.90	$3.87	0.66%
2017-01-31	2017-02-23	$1.02 billion	$0.26	$0.25	4.46%
2016-10-31	2016-11-17	$778 million	$0.06	$0.03	123.05%
2016-07-31	2016-08-23	$754 million	$0.08	-$0.02	534.78%
2016-04-30	2016-05-24	$2.3 billion	$3.43	$3.21	6.83%
2016-01-31	2016-02-25	$923 million	$0.25	$0.19	30.68%
2015-10-31	2015-11-19	$713 million	$0.09	-$0.04	325%
2015-07-31	2015-08-20	$518 million	-$0.05	-$0.11	54.55%
2015-04-30	2015-05-21	$2.14 billion	$2.85	$2.74	4.01%
2015-01-31	2015-02-19	$749 million	-$0.06	-$0.13	53.85%
2014-10-31	2014-11-20	$612 million	-$0.10	-$0.20	50%
2014-07-31	2014-08-21	$714 million	-$0.01	$0.07	-114.29%
2014-04-30	2014-05-20	$2.39 billion	$3.53	$3.50	0.86%
2014-01-31	2014-02-20	$782 million	$0.02	$0.02	0%
2013-10-31	2013-11-21	$622 million	-$0.06	-$0.09	33.33%
2013-07-31	2013-08-20	$378 million	-$0.05
2013-04-30	2013-05-21	$2.09 billion	$2.97	$2.93	1.37%
2013-01-31	2013-02-21	$884 million	$0.33	$0.30	10%
2012-10-31	2012-11-15	$647 million	-$0.03	-$0.06	50%
2012-07-31	2012-08-21	$651 million	$0.03	$0.06	-50%
2012-04-30	2012-05-17	$1.93 billion	$2.51	$2.48	1.21%
2012-01-31	2012-02-21	$999 million	$0.51	$0.45	13.33%
2011-10-31	2011-11-17	$575 million	-$0.10	-$0.12	16.67%
2011-07-31	2011-08-18	$593 million	$0.02
2011-04-30	2011-05-19	$1.85 billion	$2.33	$2.27	2.64%
2011-01-31	2011-02-17	$878 million	$0.32	$0.30	6.67%
2010-10-31	2010-11-18	$532 million	-$0.12	-$0.12	0%
2010-07-31	2010-08-19	$537 million	-$0.05	-$0.10	50%
2010-04-30	2010-05-20	$1.61 billion	$1.89	$1.82	3.85%
2010-01-31	2010-02-18	$837 million	$0.38	$0.32	18.75%
2009-10-31	2009-11-19	$474 million	-$0.10	-$0.16	37.5%
2009-07-31	2009-08-20	$457 million	-$0.10	-$0.12	16.67%
2009-04-30	2009-05-20	$1.42 billion	$1.68	$1.61	4.35%
2009-01-31	2009-02-19	$773 million	$0.34	$0.27	25.93%
2008-10-31	2008-11-19	$462 million	-$0.09	-$0.12	25%
2008-07-31	2008-08-21	$478.15 million	-$0.08	-$0.08	0%
2008-04-30	2008-05-20	$1.31 billion	$1.39	$1.33	4.51%
2008-01-31	2008-02-21	$834.87 million	$0.40	$0.36	11.11%
2007-10-31	2007-11-15	$444.94 million	-$0.10	-$0.12	16.67%
2007-07-31	2007-08-22	$432.67 million	-$0.02	-$0.05	60%
2007-04-30	2007-05-17	$1.14 billion	$1.13	$1.08	4.63%
2007-01-31	2007-02-22	$750.64 million	$0.45	$0.42	7.14%
2006-10-31	2006-11-16	$350.49 million	-$0.12	-$0.12	0%
2006-07-31	2006-08-22	$342.93 million	-$0.03	-$0.04	25%
2006-04-30	2006-05-17	$952.6 million	$0.90	$0.88	2.27%
2006-01-31	2006-02-16	$742.7 million	$0.49	$0.48	2.08%
2005-10-31	2005-11-16	$304.07 million	-$0.13	-$0.15	13.33%
2005-07-31	2005-08-24	$301.82 million	-$0.04	-$0.05	20%
2005-04-30	2005-05-18	$834.86 million	$0.80
2005-01-31	2005-02-17	$648.24 million	$0.41	$0.38	7.89%
2004-10-31	2004-11-17	$252.78 million	-$0.11	-$0.13	15.38%
2004-07-31	2004-08-18	$258.04 million	-$0.03	-$0.04	25%
2004-04-30	2004-05-19	$671.5 million	$0.60	$0.58	3.45%
2004-01-31	2004-02-18	$633.37 million	$0.39	$0.35	11.43%
2003-10-31	2003-11-19	$239.32 million	-$0.12	-$0.13	7.69%
2003-07-31	2003-08-19	$245.1 million	-$0.02	-$0.04	50%
2003-04-30	2003-05-14	$634.7 million	$0.53	$0.51	3.92%
2003-01-31	2003-02-13	$558.08 million	$0.31	$0.28	10.71%
2002-10-31	2002-11-13	$212.87 million	-$0.10	-$0.12	16.67%
2002-07-31	2002-08-14	$186.85 million	-$0.04	-$0.06	33.33%
2002-04-30	2002-05-15	$491.15 million	$0.38	$0.36	5.56%
2002-01-31	2002-02-13	$475.91 million	$0.31	$0.29	6.9%
2001-10-31	2001-11-15	$158.32 million	-$0.06	-$0.08	25%
2001-07-31	2001-08-21	$191.17 million	-$0.04	-$0.05	20%
2001-04-30	2001-05-22	$425.21 million	$0.28	$0.27	3.7%
2001-01-31	2001-02-20	$457.56 million	$0.24	$0.22	9.09%
2000-10-31	2000-11-21	$187.52 million	-$0.08	-$0.08	0%
2000-07-31	2000-08-22	$162.26 million	-$0.02	-$0.04	50%
2000-04-30	2000-05-23	$329.14 million	$0.18	$0.16	12.5%
2000-01-31	2000-02-24	$425.5 million	$0.22	$0.22	0%
1999-10-31	1999-11-23		-$0.06	-$0.09	33.33%
1999-07-31	1999-08-26		-$0.04	-$0.06	33.33%
1999-04-30	1999-05-25		$0.13	$0.12	8.33%
1999-01-31	1999-02-25		$0.24	$0.22	9.09%
1998-10-31	1998-11-24		-$0.07	-$0.07	0%
1998-07-31	1998-08-27		$0.01
1998-04-30	1998-05-18		$0.03	$0.03	0%
1998-01-31	1998-02-24		$0.16	$0.16	0%
1997-10-31	1997-11-25		-$0.04	-$0.05	20%
1997-07-31	1997-09-03		-$0.03	-$0.03	0%
1997-04-30	1997-05-29		$0.03	$0.03	0%
1997-01-31	1997-02-27		$0.16	$0.18	-11.11%
1996-10-31	1996-11-21		-$0.05	-$0.05	0%
1996-07-31	1996-09-16		-$0.03	-$0.03	0%
1996-04-30	1996-05-29		$0.02	$0.02	0%
1996-01-31	1996-02-29		$0.14	$0.14	0%

Intuit Inc (INTU) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Intuit Inc (INTU) Chart:

Intuit Inc (INTU) News:

Below you will find a list of latest news for Intuit Inc (INTU) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Intuit Inc (INTU) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-20	250	157.9	CALL	0	0	0	TRUE	0	0
2026-03-20	260	0	CALL	0	0	0	TRUE	0	0
2026-03-20	270	188.38	CALL	0	0	0	TRUE	0	0
2026-03-20	280	0	CALL	0	1	0	TRUE	0	0
2026-03-20	290	500.9	CALL	0	2	0	TRUE	0	0
2026-03-20	300	140.45	CALL	0	6	0	TRUE	0	0
2026-03-20	305	0	CALL	0	0	0	TRUE	0	0
2026-03-20	310	94	CALL	0	21	97.03	TRUE	0	0
2026-03-20	315	0	CALL	0	0	0	TRUE	0	0
2026-03-20	320	152.6	CALL	0	1	0	TRUE	0	0
2026-03-20	325	42	CALL	0	1	0	TRUE	0	0
2026-03-20	327.5	98.8	CALL	0	4	0	TRUE	0	0
2026-03-20	330	109.99	CALL	1	10	0	TRUE	109.99	0
2026-03-20	332.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	335	73.17	CALL	0	1	0	TRUE	0	0
2026-03-20	337.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	340	100.32	CALL	1	6	92.27	TRUE	-6.71	-0.06
2026-03-20	342.5	56.5	CALL	0	7	0	TRUE	0	0
2026-03-20	345	59.3	CALL	0	4	0	TRUE	0	0
2026-03-20	347.5	92.65	CALL	0	4	0	TRUE	0	0
2026-03-20	350	124.86	CALL	0	16	0	TRUE	0	0
2026-03-20	352.5	48.8	CALL	0	42	95.32	TRUE	0	0
2026-03-20	355	108.34	CALL	0	19	0	TRUE	0	0
2026-03-20	357.5	50	CALL	0	12	0	TRUE	0	0
2026-03-20	360	80.69	CALL	1	1090	86.06	TRUE	-9.32	-0.1
2026-03-20	362.5	99.77	CALL	0	16	0	TRUE	0	0
2026-03-20	365	91.9	CALL	0	82	36.49	TRUE	0	0
2026-03-20	367.5	71.34	CALL	1	30	59.94	TRUE	71.34	0
2026-03-20	370	69.25	CALL	0	270	76.23	TRUE	0	0
2026-03-20	372.5	90.15	CALL	0	3	58.91	TRUE	0	0
2026-03-20	375	86.6	CALL	0	8	0	TRUE	0	0
2026-03-20	377.5	86.96	CALL	0	510	59.03	TRUE	0	0
2026-03-20	380	61.19	CALL	1	115	75.02	TRUE	-9.54	-0.13
2026-03-20	382.5	22.63	CALL	0	1	67.62	TRUE	0	0
2026-03-20	385	55.5	CALL	0	309	59.2	TRUE	0	0
2026-03-20	387.5	54.35	CALL	0	6	66.38	TRUE	0	0
2026-03-20	390	85	CALL	0	2412	66.41	TRUE	0	0
2026-03-20	392.5	40.68	CALL	0	8	64.3	TRUE	0	0
2026-03-20	395	57.5	CALL	0	6	61.53	TRUE	0	0
2026-03-20	397.5	55	CALL	0	2	61.02	TRUE	0	0
2026-03-20	400	38.75	CALL	1	271	62.21	TRUE	-7.04	-0.15
2026-03-20	402.5	68.1	CALL	0	8	61.95	TRUE	0	0
2026-03-20	405	51.77	CALL	0	13	60.57	TRUE	0	0
2026-03-20	407.5	29.35	CALL	1	7	59.79	TRUE	29.35	0
2026-03-20	410	28.88	CALL	3	102	53.12	TRUE	-13.8	-0.32
2026-03-20	412.5	0	CALL	0	0	58.52	TRUE	0	0
2026-03-20	415	29.43	CALL	0	17	59.2	TRUE	0	0
2026-03-20	417.5	0	CALL	0	0	57.1	TRUE	0	0
2026-03-20	420	25.1	CALL	9	178	57.1	TRUE	0.18	0.01
2026-03-20	422.5	22.6	CALL	1	2	53.24	TRUE	-3.18	-0.12
2026-03-20	425	35.5	CALL	0	41	52.71	TRUE	0	0
2026-03-20	427.5	18.3	CALL	1	1	48.84	TRUE	-7.9	-0.3
2026-03-20	430	16.5	CALL	18	106	48	TRUE	-3.04	-0.16
2026-03-20	432.5	15	CALL	2	7	48.21	TRUE	-0.75	-0.05
2026-03-20	435	12.8	CALL	26	559	54.82	TRUE	12.8	0
2026-03-20	437.5	14.18	CALL	4	21	57.14	TRUE	0.58	0.04
2026-03-20	440	12.02	CALL	15	593	53.12	FALSE	0.76	0.07
2026-03-20	442.5	10.5	CALL	2	10	57.83	FALSE	-2.31	-0.18
2026-03-20	445	9.05	CALL	16	22	57.62	FALSE	-1.05	-0.1
2026-03-20	447.5	7.5	CALL	27	14	57.07	FALSE	-6.8	-0.48
2026-03-20	450	7.7	CALL	62	3368	55.71	FALSE	0	0
2026-03-20	452.5	6.19	CALL	1	48	49.57	FALSE	-1.58	-0.2
2026-03-20	455	4.8	CALL	41	138	46.39	FALSE	-2.22	-0.32
2026-03-20	457.5	4.25	CALL	360	9	46.97	FALSE	-1.65	-0.28
2026-03-20	460	3.93	CALL	29	240	54.33	FALSE	0.13	0.03
2026-03-20	462.5	3.5	CALL	101	12	49.16	FALSE	-1.1	-0.24
2026-03-20	465	3	CALL	75	50	49.08	FALSE	-1.35	-0.31
2026-03-20	467.5	2.9	CALL	419	379	51.28	FALSE	-1.7	-0.37
2026-03-20	470	2.5	CALL	16	1580	51.3	FALSE	-0.7	-0.22
2026-03-20	472.5	2	CALL	3	63	50.17	FALSE	-1.19	-0.37
2026-03-20	475	2.89	CALL	1	29	49.51	FALSE	0.49	0.2
2026-03-20	477.5	2.31	CALL	3	69	57.62	FALSE	2.31	0
2026-03-20	480	1.2	CALL	252	409	50.02	FALSE	-0.4	-0.25
2026-03-20	482.5	1.18	CALL	1	5	51.99	FALSE	-1.82	-0.61
2026-03-20	485	0.92	CALL	12	14	51.03	FALSE	-0.38	-0.29
2026-03-20	487.5	5.1	CALL	0	5	64.78	FALSE	0	0
2026-03-20	490	0.63	CALL	11	2456	50.84	FALSE	-0.47	-0.43
2026-03-20	492.5	0	CALL	0	0	67.86	FALSE	0	0
2026-03-20	495	2.39	CALL	0	16	62.08	FALSE	0	0
2026-03-20	497.5	0.39	CALL	10	1	51.65	FALSE	0.39	0
2026-03-20	500	0.39	CALL	67	913	53.37	FALSE	-0.21	-0.35
2026-03-20	502.5	0.28	CALL	10	0	52.13	FALSE	0.28	0
2026-03-20	505	0.23	CALL	54	41	52.14	FALSE	-0.47	-0.67
2026-03-20	507.5	0.6	CALL	0	13	102.54	FALSE	0	0
2026-03-20	510	0.22	CALL	19	154	54.89	FALSE	-0.58	-0.73
2026-03-20	512.5	1.28	CALL	30	2	77.44	FALSE	1.28	0
2026-03-20	515	0.5	CALL	0	2	109.42	FALSE	0	0
2026-03-20	517.5	0	CALL	0	0	111.67	FALSE	0	0
2026-03-20	520	0.2	CALL	78	267	60.11	FALSE	-0.1	-0.33
2026-03-20	522.5	3.8	CALL	0	1	116.08	FALSE	0	0
2026-03-20	525	0.5	CALL	0	76	72.55	FALSE	0	0
2026-03-20	527.5	0	CALL	0	0	120.4	FALSE	0	0
2026-03-20	530	0.25	CALL	1	76	68	FALSE	0.25	0
2026-03-20	532.5	2.51	CALL	0	2	123.8	FALSE	0	0
2026-03-20	535	0.1	CALL	0	23	125.88	FALSE	0	0
2026-03-20	537.5	1.24	CALL	0	3	127.94	FALSE	0	0
2026-03-20	540	0.17	CALL	0	137	129.98	FALSE	0	0
2026-03-20	542.5	1.05	CALL	0	13	132	FALSE	0	0
2026-03-20	545	0.78	CALL	0	4	134	FALSE	0	0
2026-03-20	547.5	0.25	CALL	0	41	135.99	FALSE	0	0
2026-03-20	550	0.1	CALL	12	102	70.55	FALSE	0.1	0
2026-03-20	552.5	0	CALL	0	0	139.9	FALSE	0	0
2026-03-20	555	0	CALL	0	0	141.83	FALSE	0	0
2026-03-20	557.5	0	CALL	0	0	143.75	FALSE	0	0
2026-03-20	560	0.12	CALL	0	173	82.19	FALSE	0	0
2026-03-20	562.5	0	CALL	0	0	147.54	FALSE	0	0
2026-03-20	565	0	CALL	0	0	149.4	FALSE	0	0
2026-03-20	567.5	0	CALL	0	0	151.26	FALSE	0	0
2026-03-20	570	0.35	CALL	0	173	84.23	FALSE	0	0
2026-03-20	572.5	0	CALL	0	0	154.92	FALSE	0	0
2026-03-20	575	0	CALL	0	0	156.73	FALSE	0	0
2026-03-20	580	0.19	CALL	0	74	89.1	FALSE	0	0
2026-03-20	585	0	CALL	0	0	163.84	FALSE	0	0
2026-03-20	590	0.02	CALL	0	127	93.85	FALSE	0	0
2026-03-20	595	0	CALL	0	0	170.74	FALSE	0	0
2026-03-20	600	0.05	CALL	3	809	87.5	FALSE	0	0
2026-03-20	610	0.02	CALL	0	125	116.73	FALSE	0	0
2026-03-20	620	0.05	CALL	0	104	102.68	FALSE	0	0
2026-03-20	630	0.25	CALL	0	683	118.8	FALSE	0	0
2026-03-20	640	0.1	CALL	0	89	164.6	FALSE	0	0
2026-03-20	650	0.11	CALL	0	852	114.96	FALSE	0	0
2026-03-20	660	0.05	CALL	0	270	111.01	FALSE	0	0
2026-03-20	670	0.05	CALL	0	125	114.66	FALSE	0	0
2026-03-20	680	0.05	CALL	0	218	222.63	FALSE	0	0
2026-03-20	690	0.85	CALL	0	275	228.08	FALSE	0	0
2026-03-20	700	0.05	CALL	0	170	198.66	FALSE	0	0
2026-03-20	710	0.45	CALL	0	117	238.64	FALSE	0	0
2026-03-20	720	0.17	CALL	0	145	199.81	FALSE	0	0
2026-03-20	730	0.07	CALL	0	267	248.78	FALSE	0	0
2026-03-20	740	0.23	CALL	0	164	253.7	FALSE	0	0
2026-03-20	750	0.1	CALL	0	424	258.53	FALSE	0	0
2026-03-20	760	0.15	CALL	0	118	263.26	FALSE	0	0
2026-03-20	770	0.3	CALL	0	212	169.41	FALSE	0	0
2026-03-20	780	0.55	CALL	0	78	272.48	FALSE	0	0
2026-03-20	790	0.09	CALL	0	75	153.78	FALSE	0	0
2026-03-20	800	0.01	CALL	0	525	156.71	FALSE	0	0
2026-03-20	820	0.05	CALL	0	76	242.08	FALSE	0	0
2026-03-20	840	0.85	CALL	0	76	298.3	FALSE	0	0
2026-03-20	860	0.05	CALL	0	63	306.36	FALSE	0	0
2026-03-20	880	0.05	CALL	0	280	178.68	FALSE	0	0
2026-03-20	900	1.19	CALL	0	19	321.75	FALSE	0	0
2026-03-20	920	2.28	CALL	0	31	329.11	FALSE	0	0
2026-03-20	940	1.67	CALL	0	10	336.26	FALSE	0	0
2026-03-20	960	0.9	CALL	0	34	343.22	FALSE	0	0
2026-03-20	980	0.5	CALL	0	9	350	FALSE	0	0
2026-03-20	1000	0.15	CALL	0	45	253.75	FALSE	0	0
2026-03-20	1020	0.45	CALL	0	5	363.03	FALSE	0	0
2026-03-20	1040	0.42	CALL	0	4	369.3	FALSE	0	0
2026-03-20	1060	0	CALL	0	0	375.43	FALSE	0	0
2026-03-20	1080	0.54	CALL	0	0	381.4	FALSE	0	0
2026-03-20	1100	0.49	CALL	0	1	387.24	FALSE	0	0
2026-03-20	1120	0.52	CALL	0	1	392.95	FALSE	0	0
2026-03-20	1140	0.4	CALL	0	2	398.53	FALSE	0	0
2026-03-20	1160	0.05	CALL	0	1	403.99	FALSE	0	0
2026-03-20	250	0.16	PUT	0	236	195.97	FALSE	0	0
2026-03-20	260	0.45	PUT	0	14	288.4	FALSE	0	0
2026-03-20	270	0.05	PUT	11	143	137.28	FALSE	-0.25	-0.83
2026-03-20	280	0.31	PUT	1	76	157.62	FALSE	0.31	0
2026-03-20	290	0.05	PUT	1	368	118.61	FALSE	-0.02	-0.29
2026-03-20	300	0.09	PUT	2	347	116.72	FALSE	-0.08	-0.47
2026-03-20	305	0.51	PUT	0	2	215.28	FALSE	0	0
2026-03-20	310	0.26	PUT	0	606	134.73	FALSE	0	0
2026-03-20	315	0.9	PUT	0	8	201.48	FALSE	0	0
2026-03-20	320	0.53	PUT	2	75	125.19	FALSE	0.53	0
2026-03-20	325	0.34	PUT	0	180	186.73	FALSE	0	0
2026-03-20	327.5	1.36	PUT	0	6	183.09	FALSE	0	0
2026-03-20	330	0.23	PUT	95	129	101.29	FALSE	-0.1	-0.3
2026-03-20	332.5	2.99	PUT	0	1	176.97	FALSE	0	0
2026-03-20	335	1	PUT	0	24	173.37	FALSE	0	0
2026-03-20	337.5	0.5	PUT	28	21	105.91	FALSE	0.5	0
2026-03-20	340	0.3	PUT	30	97	95.53	FALSE	0.3	0
2026-03-20	342.5	2.32	PUT	1	3	136.66	FALSE	2.32	0
2026-03-20	345	0.45	PUT	0	18	134.95	FALSE	0	0
2026-03-20	347.5	2.49	PUT	1	4	132.66	FALSE	2.49	0
2026-03-20	350	0.25	PUT	35	268	91.75	FALSE	-0.35	-0.58
2026-03-20	352.5	2.5	PUT	0	6	149.55	FALSE	0	0
2026-03-20	355	1.15	PUT	0	471	147	FALSE	0	0
2026-03-20	357.5	1.08	PUT	0	52	143.49	FALSE	0	0
2026-03-20	360	0.45	PUT	18	296	82.04	FALSE	-0.35	-0.44
2026-03-20	362.5	1.33	PUT	0	169	115.17	FALSE	0	0
2026-03-20	365	0.66	PUT	2	301	82.67	FALSE	-0.54	-0.45
2026-03-20	367.5	0.6	PUT	61	2	78.76	FALSE	0.6	0
2026-03-20	370	0.75	PUT	112	315	79.58	FALSE	-0.15	-0.17
2026-03-20	372.5	0.75	PUT	0	45	120.02	FALSE	0	0
2026-03-20	375	0.8	PUT	5	47	75.46	FALSE	0.8	0
2026-03-20	377.5	1.06	PUT	11	8	77.35	FALSE	1.06	0
2026-03-20	380	1.14	PUT	15	145	75.9	FALSE	-0.35	-0.23
2026-03-20	382.5	1.1	PUT	0	5	71.49	FALSE	0	0
2026-03-20	385	1.56	PUT	61	10	76.03	FALSE	0.31	0.25
2026-03-20	387.5	1.71	PUT	0	3	76.52	FALSE	0	0
2026-03-20	390	1.3	PUT	192	221	73.34	FALSE	-0.78	-0.38
2026-03-20	392.5	2.05	PUT	2	57	72.74	FALSE	2.05	0
2026-03-20	395	2.17	PUT	777	33	70.93	FALSE	0.27	0.14
2026-03-20	397.5	2.6	PUT	1	109	71.76	FALSE	0.35	0.16
2026-03-20	400	2.53	PUT	81	429	68.05	FALSE	-0.32	-0.11
2026-03-20	402.5	4.08	PUT	360	379	70.05	FALSE	0.88	0.28
2026-03-20	405	3.55	PUT	0	14	63.74	FALSE	0	0
2026-03-20	407.5	2.37	PUT	0	5	62.95	FALSE	0	0
2026-03-20	410	3.6	PUT	9	488	63.11	FALSE	-1.6	-0.31
2026-03-20	412.5	4.6	PUT	0	5	56.67	FALSE	0	0
2026-03-20	415	6	PUT	3	243	63	FALSE	0.6	0.11
2026-03-20	417.5	3.65	PUT	0	10	57.7	FALSE	0	0
2026-03-20	420	6.3	PUT	34	205	64.35	FALSE	-0.95	-0.13
2026-03-20	422.5	7.51	PUT	369	11	66.55	FALSE	7.51	0
2026-03-20	425	7	PUT	35	182	59.74	FALSE	-2.7	-0.28
2026-03-20	427.5	8.8	PUT	4	14	64.18	FALSE	8.8	0
2026-03-20	430	9.7	PUT	11	215	63.82	FALSE	-1.05	-0.1
2026-03-20	432.5	8.3	PUT	0	1	59.71	FALSE	0	0
2026-03-20	435	11.45	PUT	68	210	61.98	FALSE	-2.15	-0.16
2026-03-20	437.5	12.45	PUT	3	26	61.18	FALSE	-0.05	-0
2026-03-20	440	15.5	PUT	14	303	60.74	TRUE	-0.25	-0.02
2026-03-20	442.5	15	PUT	0	101	61.32	TRUE	0	0
2026-03-20	445	16.72	PUT	6	121	62.55	TRUE	-0.48	-0.03
2026-03-20	447.5	17.1	PUT	3	17	57.68	TRUE	-2.14	-0.11
2026-03-20	450	18	PUT	36	290	54.7	TRUE	1.6	0.1
2026-03-20	452.5	22.8	PUT	2	10	69.5	TRUE	2.5	0.12
2026-03-20	455	23.35	PUT	4	85	64.42	TRUE	1.35	0.06
2026-03-20	457.5	20.2	PUT	0	8	54.94	TRUE	0	0
2026-03-20	460	27.21	PUT	12	408	66.35	TRUE	-0.99	-0.04
2026-03-20	462.5	21.8	PUT	0	20	57.52	TRUE	0	0
2026-03-20	465	32	PUT	2	14	72.22	TRUE	2	0.07
2026-03-20	467.5	0	PUT	0	0	54.35	TRUE	0	0
2026-03-20	470	37.89	PUT	2	2057	56.88	TRUE	37.89	0
2026-03-20	472.5	29.19	PUT	0	13	54.12	TRUE	0	0
2026-03-20	475	27.55	PUT	0	1	54.82	TRUE	0	0
2026-03-20	477.5	0	PUT	0	0	54.46	TRUE	0	0
2026-03-20	480	43.23	PUT	0	73	58.15	TRUE	0	0
2026-03-20	482.5	21.1	PUT	0	2	57.86	TRUE	0	0
2026-03-20	485	43	PUT	0	1	56.15	TRUE	0	0
2026-03-20	487.5	0	PUT	0	0	63.37	TRUE	0	0
2026-03-20	490	51.71	PUT	0	116	62.62	TRUE	0	0
2026-03-20	492.5	0	PUT	0	0	67.84	TRUE	0	0
2026-03-20	495	43.36	PUT	0	0	65.81	TRUE	0	0
2026-03-20	497.5	45.55	PUT	0	0	71.16	TRUE	0	0
2026-03-20	500	63.3	PUT	1	279	88.15	TRUE	1.05	0.02
2026-03-20	502.5	65.31	PUT	0	1	71.39	TRUE	0	0
2026-03-20	505	0	PUT	0	0	74	TRUE	0	0
2026-03-20	507.5	0	PUT	0	0	76.6	TRUE	0	0
2026-03-20	510	78	PUT	3	94	70.24	TRUE	78	0
2026-03-20	512.5	0	PUT	0	0	77.28	TRUE	0	0
2026-03-20	515	0	PUT	0	0	83.09	TRUE	0	0
2026-03-20	517.5	0	PUT	0	0	80.33	TRUE	0	0
2026-03-20	520	83.03	PUT	0	235	74.7	TRUE	0	0
2026-03-20	522.5	0	PUT	0	0	83.99	TRUE	0	0
2026-03-20	525	0	PUT	0	0	87.98	TRUE	0	0
2026-03-20	527.5	0	PUT	0	0	90.5	TRUE	0	0
2026-03-20	530	90.2	PUT	572	90	69.08	TRUE	90.2	0
2026-03-20	532.5	0	PUT	0	0	87.84	TRUE	0	0
2026-03-20	535	0	PUT	0	0	80.12	TRUE	0	0
2026-03-20	537.5	0	PUT	0	0	77.27	TRUE	0	0
2026-03-20	540	105.5	PUT	50	9	83.24	TRUE	1.5	0.01
2026-03-20	542.5	104.3	PUT	0	0	87.32	TRUE	0	0
2026-03-20	545	0	PUT	0	0	88.89	TRUE	0	0
2026-03-20	547.5	0	PUT	0	0	87.84	TRUE	0	0
2026-03-20	550	117.2	PUT	920	57	93.19	TRUE	4.8	0.04
2026-03-20	552.5	0	PUT	0	0	92.22	TRUE	0	0
2026-03-20	555	0	PUT	0	0	89.27	TRUE	0	0
2026-03-20	557.5	0	PUT	0	0	96.53	TRUE	0	0
2026-03-20	560	120.1	PUT	170	13	79.99	TRUE	-4.4	-0.04
2026-03-20	562.5	107.86	PUT	0	0	96.74	TRUE	0	0
2026-03-20	565	0	PUT	0	0	100.99	TRUE	0	0
2026-03-20	567.5	0	PUT	0	0	102.46	TRUE	0	0
2026-03-20	570	130	PUT	740	58	101.05	TRUE	-3	-0.02
2026-03-20	572.5	0	PUT	0	0	102.47	TRUE	0	0
2026-03-20	575	0	PUT	0	0	106.79	TRUE	0	0
2026-03-20	580	140	PUT	380	30	106.67	TRUE	3.6	0.03
2026-03-20	585	0	PUT	0	0	104.02	TRUE	0	0
2026-03-20	590	152.62	PUT	785	58	150.79	TRUE	0.62	0
2026-03-20	595	0	PUT	0	0	113.12	TRUE	0	0
2026-03-20	600	167.2	PUT	2230	150	0	TRUE	4.5	0.03
2026-03-20	610	170.1	PUT	1220	94	104.41	TRUE	-3	-0.02
2026-03-20	620	187.5	PUT	535	26	121.8	TRUE	3	0.02
2026-03-20	630	197.5	PUT	800	38	132.8	TRUE	2.9	0.01
2026-03-20	640	207.2	PUT	640	30	139.5	TRUE	2.4	0.01
2026-03-20	650	210.2	PUT	390	17	130.38	TRUE	-3.6	-0.02
2026-03-20	660	227.2	PUT	410	20	150.83	TRUE	3.4	0.02
2026-03-20	670	237.5	PUT	140	8	153.68	TRUE	3.4	0.01
2026-03-20	680	246.9	PUT	150	8	156.26	TRUE	2.3	0.01
2026-03-20	690	257.2	PUT	190	8	164.57	TRUE	2.4	0.01
2026-03-20	700	267.27	PUT	7810	502	0	TRUE	4.67	0.02
2026-03-20	710	277.5	PUT	50	3	173.3	TRUE	3.2	0.01
2026-03-20	720	287.1	PUT	100	6	166.09	TRUE	2.7	0.01
2026-03-20	730	291.76	PUT	1	1	213.48	TRUE	-2.45	-0.01
2026-03-20	740	304.39	PUT	0	1	181.62	TRUE	0	0
2026-03-20	750	317.2	PUT	70	4	185.6	TRUE	2.79	0.01
2026-03-20	760	321.78	PUT	1	0	227.26	TRUE	321.78	0
2026-03-20	770	390.05	PUT	0	0	193.36	TRUE	0	0
2026-03-20	780	402.1	PUT	0	0	201.58	TRUE	0	0
2026-03-20	790	406.2	PUT	0	0	200.89	TRUE	0	0
2026-03-20	800	367.1	PUT	575	25	209.08	TRUE	2.6	0.01
2026-03-20	820	387.2	PUT	660	28	214.13	TRUE	3.4	0.01
2026-03-20	840	407.6	PUT	605	26	223.44	TRUE	5.93	0.01
2026-03-20	860	427.1	PUT	440	17	225.53	TRUE	2.7	0.01
2026-03-20	880	447.1	PUT	240	8	237.01	TRUE	2.7	0.01
2026-03-20	900	513.5	PUT	0	0	243.52	TRUE	0	0
2026-03-20	920	0	PUT	0	0	249.86	TRUE	0	0
2026-03-20	940	186.9	PUT	0	0	256.05	TRUE	0	0
2026-03-20	960	0	PUT	0	0	262.09	TRUE	0	0
2026-03-20	980	0	PUT	0	0	249.33	TRUE	0	0
2026-03-20	1000	0	PUT	0	0	254.85	TRUE	0	0
2026-03-20	1020	0	PUT	0	0	267.74	TRUE	0	0
2026-03-20	1040	0	PUT	0	0	284.86	TRUE	0	0
2026-03-20	1060	0	PUT	0	0	274.8	TRUE	0	0
2026-03-20	1080	0	PUT	0	0	289.94	TRUE	0	0
2026-03-20	1100	0	PUT	0	0	284.93	TRUE	0	0
2026-03-20	1120	0	PUT	0	0	300.05	TRUE	0	0
2026-03-20	1140	0	PUT	0	0	298.38	TRUE	0	0
2026-03-20	1160	0	PUT	0	0	303.14	TRUE	0	0
2026-03-27	230	0	CALL	0	0	0	TRUE	0	0
2026-03-27	240	0	CALL	0	0	113.9	TRUE	0	0
2026-03-27	250	0	CALL	0	0	0	TRUE	0	0
2026-03-27	260	0	CALL	0	0	0	TRUE	0	0
2026-03-27	270	125	CALL	0	4	0	TRUE	0	0
2026-03-27	280	159.05	CALL	0	1	0	TRUE	0	0
2026-03-27	290	0	CALL	0	0	0	TRUE	0	0
2026-03-27	300	98	CALL	0	1	0	TRUE	0	0
2026-03-27	310	0	CALL	0	0	0	TRUE	0	0
2026-03-27	320	149.2	CALL	0	2	0	TRUE	0	0
2026-03-27	330	67.6	CALL	0	1	0	TRUE	0	0
2026-03-27	340	54.4	CALL	0	4	0	TRUE	0	0
2026-03-27	347.5	87.4	CALL	1	0	0	TRUE	87.4	0
2026-03-27	350	63	CALL	0	6	0	TRUE	0	0
2026-03-27	352.5	0	CALL	0	0	67.3	TRUE	0	0
2026-03-27	355	0	CALL	0	0	60.2	TRUE	0	0
2026-03-27	357.5	0	CALL	0	0	67.78	TRUE	0	0
2026-03-27	360	105	CALL	0	3	58.6	TRUE	0	0
2026-03-27	362.5	0	CALL	0	0	60.01	TRUE	0	0
2026-03-27	365	0	CALL	0	0	64.94	TRUE	0	0
2026-03-27	367.5	0	CALL	0	0	64.55	TRUE	0	0
2026-03-27	370	72	CALL	0	23	64.49	TRUE	0	0
2026-03-27	372.5	0	CALL	0	0	62.51	TRUE	0	0
2026-03-27	375	0	CALL	0	0	61.82	TRUE	0	0
2026-03-27	377.5	59.05	CALL	1	0	62.22	TRUE	59.05	0
2026-03-27	380	62.95	CALL	0	7	60.92	TRUE	0	0
2026-03-27	382.5	0	CALL	0	0	60.97	TRUE	0	0
2026-03-27	385	0	CALL	0	0	60.83	TRUE	0	0
2026-03-27	387.5	0	CALL	0	0	60.83	TRUE	0	0
2026-03-27	390	64.5	CALL	0	12	60.08	TRUE	0	0
2026-03-27	392.5	0	CALL	0	0	59.5	TRUE	0	0
2026-03-27	395	0	CALL	0	0	58.8	TRUE	0	0
2026-03-27	397.5	0	CALL	0	0	56.74	TRUE	0	0
2026-03-27	400	40.25	CALL	1	8	55.15	TRUE	-10.08	-0.2
2026-03-27	402.5	0	CALL	0	0	57.18	TRUE	0	0
2026-03-27	405	0	CALL	0	0	58.16	TRUE	0	0
2026-03-27	407.5	0	CALL	0	0	56.23	TRUE	0	0
2026-03-27	410	34.48	CALL	3	15	45.6	TRUE	-3.47	-0.09
2026-03-27	412.5	0	CALL	0	0	57.58	TRUE	0	0
2026-03-27	415	28.3	CALL	1	0	53.16	TRUE	28.3	0
2026-03-27	417.5	0	CALL	0	0	52.93	TRUE	0	0
2026-03-27	420	27	CALL	1	73	45.29	TRUE	27	0
2026-03-27	422.5	0	CALL	0	0	51.81	TRUE	0	0
2026-03-27	425	0	CALL	0	0	51.43	TRUE	0	0
2026-03-27	427.5	0	CALL	0	0	51.2	TRUE	0	0
2026-03-27	430	45.6	CALL	0	22	50.17	TRUE	0	0
2026-03-27	432.5	0	CALL	0	0	48.68	TRUE	0	0
2026-03-27	435	17.7	CALL	3	2	45.2	TRUE	-5.13	-0.22
2026-03-27	437.5	16.4	CALL	2	0	45.25	TRUE	16.4	0
2026-03-27	440	16.9	CALL	3	117	50.54	FALSE	-1.5	-0.08
2026-03-27	442.5	14.2	CALL	3	1	45.95	FALSE	-8.3	-0.37
2026-03-27	445	20.04	CALL	0	11	46.6	FALSE	0	0
2026-03-27	447.5	0	CALL	0	0	48.14	FALSE	0	0
2026-03-27	450	10.8	CALL	2	38	45.21	FALSE	10.8	0
2026-03-27	452.5	19	CALL	0	3	48.11	FALSE	0	0
2026-03-27	455	8	CALL	1	3	41.97	FALSE	8	0
2026-03-27	457.5	8.4	CALL	4	0	45.87	FALSE	8.4	0
2026-03-27	460	8.9	CALL	0	54	49.55	FALSE	0	0
2026-03-27	462.5	0	CALL	0	0	48.3	FALSE	0	0
2026-03-27	465	8.75	CALL	0	3	46.62	FALSE	0	0
2026-03-27	467.5	22.81	CALL	0	2	46.84	FALSE	0	0
2026-03-27	470	6.11	CALL	1	40	49.58	FALSE	0.61	0.11
2026-03-27	472.5	0	CALL	0	0	48.27	FALSE	0	0
2026-03-27	475	4.4	CALL	2	0	46.9	FALSE	4.4	0
2026-03-27	477.5	6.74	CALL	0	30	50.08	FALSE	0	0
2026-03-27	480	3.5	CALL	2	112	46.64	FALSE	-1.4	-0.29
2026-03-27	482.5	0	CALL	0	0	50.62	FALSE	0	0
2026-03-27	485	0	CALL	0	0	52.17	FALSE	0	0
2026-03-27	487.5	0	CALL	0	0	51.87	FALSE	0	0
2026-03-27	490	3	CALL	8	34	50.98	FALSE	3	0
2026-03-27	492.5	9.27	CALL	0	1	53.8	FALSE	0	0
2026-03-27	495	9.07	CALL	0	3	54.89	FALSE	0	0
2026-03-27	497.5	0	CALL	0	0	56.2	FALSE	0	0
2026-03-27	500	1.86	CALL	7	165	50.26	FALSE	-0.35	-0.16
2026-03-27	502.5	0	CALL	0	0	57.87	FALSE	0	0
2026-03-27	505	6.77	CALL	0	4	59.07	FALSE	0	0
2026-03-27	507.5	0	CALL	0	0	59.63	FALSE	0	0
2026-03-27	510	1	CALL	2	29	48.53	FALSE	1	0
2026-03-27	512.5	0	CALL	0	0	61.22	FALSE	0	0
2026-03-27	515	0	CALL	0	0	61.95	FALSE	0	0
2026-03-27	517.5	0	CALL	0	0	67.28	FALSE	0	0
2026-03-27	520	1.42	CALL	0	45	79.32	FALSE	0	0
2026-03-27	522.5	0	CALL	0	0	69.45	FALSE	0	0
2026-03-27	525	0	CALL	0	0	82.33	FALSE	0	0
2026-03-27	527.5	0	CALL	0	0	83.81	FALSE	0	0
2026-03-27	530	0.05	CALL	0	5	85.28	FALSE	0	0
2026-03-27	532.5	0	CALL	0	0	86.73	FALSE	0	0
2026-03-27	535	0	CALL	0	1	88.16	FALSE	0	0
2026-03-27	537.5	0	CALL	0	0	89.59	FALSE	0	0
2026-03-27	540	1.25	CALL	0	11	91	FALSE	0	0
2026-03-27	542.5	0	CALL	0	0	92.39	FALSE	0	0
2026-03-27	545	0	CALL	0	0	93.78	FALSE	0	0
2026-03-27	547.5	0	CALL	0	0	95.15	FALSE	0	0
2026-03-27	550	2.71	CALL	0	38	80.12	FALSE	0	0
2026-03-27	552.5	0	CALL	0	0	97.85	FALSE	0	0
2026-03-27	560	1.13	CALL	0	3	101.83	FALSE	0	0
2026-03-27	570	1.11	CALL	0	2	106.97	FALSE	0	0
2026-03-27	580	0.05	CALL	0	21	72.18	FALSE	0	0
2026-03-27	590	0	CALL	0	0	116.79	FALSE	0	0
2026-03-27	600	0.4	CALL	0	1	121.48	FALSE	0	0
2026-03-27	610	0	CALL	0	0	126.04	FALSE	0	0
2026-03-27	620	0	CALL	0	0	130.49	FALSE	0	0
2026-03-27	630	0	CALL	0	0	134.81	FALSE	0	0
2026-03-27	640	0	CALL	0	0	139.03	FALSE	0	0
2026-03-27	650	0	CALL	0	0	143.15	FALSE	0	0
2026-03-27	660	0	CALL	0	0	147.17	FALSE	0	0
2026-03-27	670	0	CALL	0	0	151.1	FALSE	0	0
2026-03-27	680	0	CALL	0	0	154.94	FALSE	0	0
2026-03-27	690	0.05	CALL	0	0	157.94	FALSE	0	0
2026-03-27	230	1.28	PUT	0	162	239.87	FALSE	0	0
2026-03-27	240	0	PUT	0	0	226.56	FALSE	0	0
2026-03-27	250	1	PUT	0	7	188.27	FALSE	0	0
2026-03-27	260	0.91	PUT	0	125	197.17	FALSE	0	0
2026-03-27	270	0.71	PUT	6	11	129.53	FALSE	0.71	0
2026-03-27	280	0.89	PUT	21	42	125.57	FALSE	0.89	0
2026-03-27	290	0.62	PUT	0	83	163.18	FALSE	0	0
2026-03-27	300	0.32	PUT	3	70	92.87	FALSE	0.32	0
2026-03-27	310	0.37	PUT	2	32	87.6	FALSE	-0.23	-0.38
2026-03-27	320	0.1	PUT	0	88	135.18	FALSE	0	0
2026-03-27	330	2.38	PUT	2	17	104.42	FALSE	2.38	0
2026-03-27	340	0.6	PUT	11	27	72.51	FALSE	-0.2	-0.25
2026-03-27	347.5	0	PUT	0	0	91.46	FALSE	0	0
2026-03-27	350	1.18	PUT	1	47	74.46	FALSE	-1.1	-0.48
2026-03-27	352.5	0	PUT	0	0	87.56	FALSE	0	0
2026-03-27	355	0	PUT	0	0	85.82	FALSE	0	0
2026-03-27	357.5	0	PUT	0	0	98.44	FALSE	0	0
2026-03-27	360	2.66	PUT	0	15	80.51	FALSE	0	0
2026-03-27	362.5	0	PUT	0	0	79.75	FALSE	0	0
2026-03-27	365	0	PUT	0	0	77.61	FALSE	0	0
2026-03-27	367.5	0	PUT	0	0	75.84	FALSE	0	0
2026-03-27	370	2.77	PUT	1	29	73.3	FALSE	1.57	1.31
2026-03-27	372.5	0	PUT	0	0	72.95	FALSE	0	0
2026-03-27	375	0	PUT	0	0	71.46	FALSE	0	0
2026-03-27	377.5	0	PUT	0	0	69.29	FALSE	0	0
2026-03-27	380	3.52	PUT	1	63	69.59	FALSE	3.52	0
2026-03-27	382.5	0	PUT	0	0	68	FALSE	0	0
2026-03-27	385	0	PUT	0	0	65.18	FALSE	0	0
2026-03-27	387.5	0	PUT	0	0	66.44	FALSE	0	0
2026-03-27	390	4.5	PUT	0	47	58.14	FALSE	0	0
2026-03-27	392.5	0	PUT	0	0	59.33	FALSE	0	0
2026-03-27	395	0	PUT	0	0	58.26	FALSE	0	0
2026-03-27	397.5	0	PUT	0	0	60.4	FALSE	0	0
2026-03-27	400	5.7	PUT	8	88	62.11	FALSE	0.2	0.04
2026-03-27	402.5	6	PUT	0	2	60.71	FALSE	0	0
2026-03-27	405	7.95	PUT	0	1	58.82	FALSE	0	0
2026-03-27	407.5	0	PUT	0	0	58.1	FALSE	0	0
2026-03-27	410	8.5	PUT	1	17	63	FALSE	2.49	0.41
2026-03-27	412.5	0	PUT	0	0	59.12	FALSE	0	0
2026-03-27	415	8	PUT	1	0	55.61	FALSE	8	0
2026-03-27	417.5	9.9	PUT	6	0	59.51	FALSE	9.9	0
2026-03-27	420	8.47	PUT	0	35	58.09	FALSE	0	0
2026-03-27	422.5	0	PUT	0	0	58.07	FALSE	0	0
2026-03-27	425	8.31	PUT	2	2	45.24	FALSE	-5.69	-0.41
2026-03-27	427.5	12.2	PUT	0	0	57.21	FALSE	0	0
2026-03-27	430	16.58	PUT	1	17	65.25	FALSE	16.58	0
2026-03-27	432.5	0	PUT	0	0	54.21	FALSE	0	0
2026-03-27	435	16.3	PUT	4	0	57.26	FALSE	16.3	0
2026-03-27	437.5	13.4	PUT	2	0	55.08	FALSE	13.4	0
2026-03-27	440	15.9	PUT	0	26	51.85	TRUE	0	0
2026-03-27	442.5	0	PUT	0	0	53.6	TRUE	0	0
2026-03-27	445	16.64	PUT	0	1	53.37	TRUE	0	0
2026-03-27	447.5	0	PUT	0	0	52.06	TRUE	0	0
2026-03-27	450	26.11	PUT	1	57	51.32	TRUE	3.51	0.16
2026-03-27	452.5	23.6	PUT	0	1	49.78	TRUE	0	0
2026-03-27	455	28.4	PUT	0	4	51.18	TRUE	0	0
2026-03-27	457.5	29.1	PUT	0	1	50.36	TRUE	0	0
2026-03-27	460	29.7	PUT	2	1	53.76	TRUE	29.7	0
2026-03-27	462.5	34	PUT	0	3	50.63	TRUE	0	0
2026-03-27	465	0	PUT	0	0	47.8	TRUE	0	0
2026-03-27	467.5	36.15	PUT	0	7	50.77	TRUE	0	0
2026-03-27	470	37.85	PUT	0	9	50.96	TRUE	0	0
2026-03-27	472.5	20.58	PUT	0	1	48.68	TRUE	0	0
2026-03-27	475	0	PUT	0	0	50.5	TRUE	0	0
2026-03-27	477.5	0	PUT	0	0	50.41	TRUE	0	0
2026-03-27	480	49.4	PUT	4	16	52.1	TRUE	4.11	0.09
2026-03-27	482.5	0	PUT	0	0	50.62	TRUE	0	0
2026-03-27	485	0	PUT	0	0	49.51	TRUE	0	0
2026-03-27	487.5	0	PUT	0	0	49.94	TRUE	0	0
2026-03-27	490	55.85	PUT	5	6	65.71	TRUE	3.35	0.06
2026-03-27	492.5	58.1	PUT	5	5	66.49	TRUE	3.39	0.06
2026-03-27	495	0	PUT	0	0	51.72	TRUE	0	0
2026-03-27	497.5	0	PUT	0	0	51.4	TRUE	0	0
2026-03-27	500	50.39	PUT	0	6	51.57	TRUE	0	0
2026-03-27	502.5	0	PUT	0	0	52.32	TRUE	0	0
2026-03-27	505	0	PUT	0	0	52.65	TRUE	0	0
2026-03-27	507.5	0	PUT	0	0	52.87	TRUE	0	0
2026-03-27	510	74.14	PUT	0	1	60.06	TRUE	0	0
2026-03-27	512.5	0	PUT	0	0	61.49	TRUE	0	0
2026-03-27	515	0	PUT	0	0	55.16	TRUE	0	0
2026-03-27	517.5	0	PUT	0	0	57.8	TRUE	0	0
2026-03-27	520	57.02	PUT	0	1	60.81	TRUE	0	0
2026-03-27	522.5	0	PUT	0	0	63.73	TRUE	0	0
2026-03-27	525	0	PUT	0	0	62.56	TRUE	0	0
2026-03-27	527.5	0	PUT	0	0	62	TRUE	0	0
2026-03-27	530	172.58	PUT	0	0	66.41	TRUE	0	0
2026-03-27	532.5	0	PUT	0	0	65.9	TRUE	0	0
2026-03-27	535	0	PUT	0	0	63.11	TRUE	0	0
2026-03-27	537.5	0	PUT	0	0	65.9	TRUE	0	0
2026-03-27	540	182.41	PUT	0	0	67.61	TRUE	0	0
2026-03-27	542.5	0	PUT	0	0	70.79	TRUE	0	0
2026-03-27	545	0	PUT	0	0	69.97	TRUE	0	0
2026-03-27	547.5	0	PUT	0	0	70.05	TRUE	0	0
2026-03-27	550	0	PUT	0	0	70.06	TRUE	0	0
2026-03-27	552.5	0	PUT	0	0	77.92	TRUE	0	0
2026-03-27	560	0	PUT	0	0	74.51	TRUE	0	0
2026-03-27	570	0	PUT	0	0	78.84	TRUE	0	0
2026-03-27	580	0	PUT	0	0	85.54	TRUE	0	0
2026-03-27	590	0	PUT	0	0	81.84	TRUE	0	0
2026-03-27	600	205.01	PUT	0	0	90.44	TRUE	0	0
2026-03-27	610	0	PUT	0	0	94.32	TRUE	0	0
2026-03-27	620	0	PUT	0	0	92.13	TRUE	0	0
2026-03-27	630	0	PUT	0	0	89.74	TRUE	0	0
2026-03-27	640	0	PUT	0	0	96.98	TRUE	0	0
2026-03-27	650	0	PUT	0	0	100.34	TRUE	0	0
2026-03-27	660	0	PUT	0	0	99.57	TRUE	0	0
2026-03-27	670	0	PUT	0	0	101.06	TRUE	0	0
2026-03-27	680	0	PUT	0	0	110.05	TRUE	0	0
2026-03-27	690	0	PUT	0	0	113.16	TRUE	0	0
2026-04-02	230	0	CALL	0	0	0	TRUE	0	0
2026-04-02	240	0	CALL	0	0	0	TRUE	0	0
2026-04-02	250	134.28	CALL	0	4	0	TRUE	0	0
2026-04-02	260	123.72	CALL	0	26	0	TRUE	0	0
2026-04-02	270	115.88	CALL	0	52	102.48	TRUE	0	0
2026-04-02	280	105.96	CALL	0	50	0	TRUE	0	0
2026-04-02	290	112.28	CALL	0	46	92.93	TRUE	0	0
2026-04-02	300	104.87	CALL	0	32	0	TRUE	0	0
2026-04-02	310	94.8	CALL	0	19	81.06	TRUE	0	0
2026-04-02	320	139.8	CALL	0	2	0	TRUE	0	0
2026-04-02	330	139.24	CALL	0	9	70.25	TRUE	0	0
2026-04-02	340	126	CALL	0	12	63.82	TRUE	0	0
2026-04-02	350	78.6	CALL	0	4	62.18	TRUE	0	0
2026-04-02	360	105.3	CALL	0	31	65.07	TRUE	0	0
2026-04-02	370	102.25	CALL	0	111	59.33	TRUE	0	0
2026-04-02	380	74.91	CALL	0	11	59.68	TRUE	0	0
2026-04-02	390	87.68	CALL	0	3	57.25	TRUE	0	0
2026-04-02	400	41.7	CALL	0	10	55.07	TRUE	0	0
2026-04-02	410	70.5	CALL	0	20	54.2	TRUE	0	0
2026-04-02	420	28.43	CALL	1	10	41.33	TRUE	-4.57	-0.14
2026-04-02	430	24.3	CALL	1	5	46.97	TRUE	24.3	0
2026-04-02	440	20.75	CALL	0	43	47.97	FALSE	0	0
2026-04-02	450	15.89	CALL	0	20	46.99	FALSE	0	0
2026-04-02	460	10.29	CALL	3	70	44.99	FALSE	10.29	0
2026-04-02	470	7.48	CALL	1	82	45.01	FALSE	-3.52	-0.32
2026-04-02	480	8	CALL	0	65	48.27	FALSE	0	0
2026-04-02	490	6.68	CALL	0	9	48.05	FALSE	0	0
2026-04-02	500	1.7	CALL	5	28	40.54	FALSE	1.7	0
2026-04-02	510	3.92	CALL	0	14	53.66	FALSE	0	0
2026-04-02	520	3.2	CALL	0	12	57.24	FALSE	0	0
2026-04-02	530	1.05	CALL	1	16	48.52	FALSE	-0.4	-0.28
2026-04-02	540	1.35	CALL	0	7	62.55	FALSE	0	0
2026-04-02	550	0	CALL	0	0	63.95	FALSE	0	0
2026-04-02	560	2.02	CALL	0	32	84.13	FALSE	0	0
2026-04-02	570	0	CALL	0	0	88.39	FALSE	0	0
2026-04-02	580	0.59	CALL	0	9	92.51	FALSE	0	0
2026-04-02	590	0	CALL	0	0	96.51	FALSE	0	0
2026-04-02	600	0	CALL	0	0	100.39	FALSE	0	0
2026-04-02	610	0.5	CALL	0	2	104.17	FALSE	0	0
2026-04-02	230	0.63	PUT	0	96	198.52	FALSE	0	0
2026-04-02	240	0.34	PUT	0	114	185.59	FALSE	0	0
2026-04-02	250	0.32	PUT	15	129	108.98	FALSE	0.32	0
2026-04-02	260	2.88	PUT	0	24	165.86	FALSE	0	0
2026-04-02	270	0.6	PUT	0	99	156.9	FALSE	0	0
2026-04-02	280	0.83	PUT	0	86	147.38	FALSE	0	0
2026-04-02	290	1.04	PUT	0	52	138.15	FALSE	0	0
2026-04-02	300	1.25	PUT	0	106	128.46	FALSE	0	0
2026-04-02	310	1.18	PUT	5	55	87.8	FALSE	1.18	0
2026-04-02	320	4.67	PUT	0	57	91.47	FALSE	0	0
2026-04-02	330	4.1	PUT	0	52	97.82	FALSE	0	0
2026-04-02	340	1.25	PUT	1	17	68.8	FALSE	1.25	0
2026-04-02	350	1.75	PUT	0	30	77.54	FALSE	0	0
2026-04-02	360	2.5	PUT	0	27	70.37	FALSE	0	0
2026-04-02	370	3	PUT	0	142	65.33	FALSE	0	0
2026-04-02	380	3.5	PUT	1	53	57.57	FALSE	3.5	0
2026-04-02	390	5.5	PUT	2	19	58.84	FALSE	-0.5	-0.08
2026-04-02	400	8.02	PUT	1	33	59.65	FALSE	8.02	0
2026-04-02	410	7.77	PUT	0	18	55.03	FALSE	0	0
2026-04-02	420	12.75	PUT	3	15	54.89	FALSE	2.43	0.24
2026-04-02	430	16.25	PUT	1	35	53.31	FALSE	-1.08	-0.06
2026-04-02	440	21	PUT	0	9	50.74	TRUE	0	0
2026-04-02	450	30	PUT	1	40	50.54	TRUE	30	0
2026-04-02	460	0	PUT	0	0	49.56	TRUE	0	0
2026-04-02	470	37	PUT	0	1	47.72	TRUE	0	0
2026-04-02	480	23.5	PUT	0	1	47.63	TRUE	0	0
2026-04-02	490	56	PUT	1	5	55.33	TRUE	56	0
2026-04-02	500	107	PUT	0	5	49.74	TRUE	0	0
2026-04-02	510	73.67	PUT	0	1	51.2	TRUE	0	0
2026-04-02	520	0	PUT	0	0	56.77	TRUE	0	0
2026-04-02	530	152.55	PUT	0	0	55.12	TRUE	0	0
2026-04-02	540	0	PUT	0	0	62.08	TRUE	0	0
2026-04-02	550	0	PUT	0	0	60.47	TRUE	0	0
2026-04-02	560	0	PUT	0	0	61.85	TRUE	0	0
2026-04-02	570	0	PUT	0	0	62.52	TRUE	0	0
2026-04-02	580	0	PUT	0	0	68.4	TRUE	0	0
2026-04-02	590	0	PUT	0	0	72.38	TRUE	0	0
2026-04-02	600	165	PUT	0	0	75.71	TRUE	0	0
2026-04-02	610	0	PUT	0	0	73.32	TRUE	0	0
2026-04-10	230	0	CALL	0	0	96.29	TRUE	0	0
2026-04-10	240	0	CALL	0	0	0	TRUE	0	0
2026-04-10	250	0	CALL	0	0	0	TRUE	0	0
2026-04-10	260	0	CALL	0	0	80.49	TRUE	0	0
2026-04-10	270	0	CALL	0	0	80.11	TRUE	0	0
2026-04-10	280	0	CALL	0	0	75.47	TRUE	0	0
2026-04-10	290	0	CALL	0	0	74.54	TRUE	0	0
2026-04-10	300	169.9	CALL	0	1	0	TRUE	0	0
2026-04-10	310	159.7	CALL	0	7	0	TRUE	0	0
2026-04-10	320	150.2	CALL	0	1	67.59	TRUE	0	0
2026-04-10	330	141.7	CALL	0	7	62.85	TRUE	0	0
2026-04-10	340	131.2	CALL	0	5	64.19	TRUE	0	0
2026-04-10	350	121.7	CALL	0	5	63.23	TRUE	0	0
2026-04-10	360	98.5	CALL	0	5	59.94	TRUE	0	0
2026-04-10	370	102.9	CALL	0	6	57.06	TRUE	0	0
2026-04-10	380	0	CALL	0	0	56.34	TRUE	0	0
2026-04-10	390	47.67	CALL	0	1	55.96	TRUE	0	0
2026-04-10	400	37.37	CALL	0	1	54.83	TRUE	0	0
2026-04-10	410	53.35	CALL	0	3	51.92	TRUE	0	0
2026-04-10	420	57.82	CALL	0	3	52.09	TRUE	0	0
2026-04-10	430	54	CALL	0	4	49.55	TRUE	0	0
2026-04-10	440	24.35	CALL	0	11	47.25	FALSE	0	0
2026-04-10	450	19.2	CALL	0	7	46.49	FALSE	0	0
2026-04-10	460	14.02	CALL	1	74	45.8	FALSE	14.02	0
2026-04-10	470	11	CALL	1	19	46	FALSE	11	0
2026-04-10	480	7.71	CALL	1	18	44.09	FALSE	-0.79	-0.09
2026-04-10	490	5.46	CALL	2	10	43.21	FALSE	-1.58	-0.22
2026-04-10	500	5.39	CALL	0	85	46.47	FALSE	0	0
2026-04-10	510	3.14	CALL	2	98	44.36	FALSE	3.14	0
2026-04-10	520	5.49	CALL	0	28	52.44	FALSE	0	0
2026-04-10	530	3.63	CALL	0	3	51.98	FALSE	0	0
2026-04-10	540	6	CALL	0	5	54.27	FALSE	0	0
2026-04-10	550	1.17	CALL	0	9	64.33	FALSE	0	0
2026-04-10	560	1.08	CALL	0	2	70.46	FALSE	0	0
2026-04-10	570	0	CALL	0	0	59.96	FALSE	0	0
2026-04-10	580	0	CALL	0	0	77.5	FALSE	0	0
2026-04-10	590	0	CALL	0	0	80.85	FALSE	0	0
2026-04-10	600	0	CALL	0	0	84.11	FALSE	0	0
2026-04-10	230	0.49	PUT	63	123	109.8	FALSE	0.02	0.04
2026-04-10	240	0	PUT	0	0	156.62	FALSE	0	0
2026-04-10	250	0	PUT	0	0	148.54	FALSE	0	0
2026-04-10	260	0.84	PUT	0	3	139.99	FALSE	0	0
2026-04-10	270	0	PUT	0	0	131.74	FALSE	0	0
2026-04-10	280	0	PUT	0	0	123.75	FALSE	0	0
2026-04-10	290	0.64	PUT	0	8	116.01	FALSE	0	0
2026-04-10	300	1.75	PUT	21	42	85.84	FALSE	0.06	0.04
2026-04-10	310	0	PUT	0	0	101.16	FALSE	0	0
2026-04-10	320	4.7	PUT	0	5	97.45	FALSE	0	0
2026-04-10	330	1.72	PUT	0	2	87.02	FALSE	0	0
2026-04-10	340	3	PUT	0	20	71.55	FALSE	0	0
2026-04-10	350	2.95	PUT	0	13	67.57	FALSE	0	0
2026-04-10	360	2.9	PUT	10	18	57.71	FALSE	2.9	0
2026-04-10	370	4.8	PUT	1576	13	60.17	FALSE	4.8	0
2026-04-10	380	4.35	PUT	0	11	60.43	FALSE	0	0
2026-04-10	390	5.65	PUT	0	6	57.46	FALSE	0	0
2026-04-10	400	10.3	PUT	0	39	55.4	FALSE	0	0
2026-04-10	410	13.3	PUT	0	20	54.47	FALSE	0	0
2026-04-10	420	16.5	PUT	3	11	54.82	FALSE	16.5	0
2026-04-10	430	19.7	PUT	1	17	52.39	FALSE	0.1	0.01
2026-04-10	440	26.26	PUT	2	7	55.86	TRUE	3.46	0.15
2026-04-10	450	31.2	PUT	1	3	54.58	TRUE	31.2	0
2026-04-10	460	35	PUT	0	1	49.77	TRUE	0	0
2026-04-10	470	36.7	PUT	0	8	49.34	TRUE	0	0
2026-04-10	480	50.1	PUT	0	19	49.36	TRUE	0	0
2026-04-10	490	0	PUT	0	0	49.14	TRUE	0	0
2026-04-10	500	0	PUT	0	0	49.88	TRUE	0	0
2026-04-10	510	60.47	PUT	0	1	48.27	TRUE	0	0
2026-04-10	520	0	PUT	0	0	50.32	TRUE	0	0
2026-04-10	530	0	PUT	0	0	49.63	TRUE	0	0
2026-04-10	540	0	PUT	0	0	50.44	TRUE	0	0
2026-04-10	550	0	PUT	0	0	52.88	TRUE	0	0
2026-04-10	560	0	PUT	0	0	52.26	TRUE	0	0
2026-04-10	570	0	PUT	0	0	53.34	TRUE	0	0
2026-04-10	580	0	PUT	0	0	57.8	TRUE	0	0
2026-04-10	590	0	PUT	0	0	62.13	TRUE	0	0
2026-04-10	600	0	PUT	0	0	62.42	TRUE	0	0
2026-04-17	230	0	CALL	0	0	83.25	TRUE	0	0
2026-04-17	240	122.3	CALL	0	1	93.6	TRUE	0	0
2026-04-17	250	208.88	CALL	0	1	79.58	TRUE	0	0
2026-04-17	260	0	CALL	0	0	78.24	TRUE	0	0
2026-04-17	270	171.1	CALL	0	21	76.02	TRUE	0	0
2026-04-17	280	86.8	CALL	0	10	74.18	TRUE	0	0
2026-04-17	290	78.7	CALL	0	14	68.53	TRUE	0	0
2026-04-17	300	142	CALL	0	12	58.1	TRUE	0	0
2026-04-17	310	93.56	CALL	0	1	63.91	TRUE	0	0
2026-04-17	320	138.43	CALL	0	1	61.17	TRUE	0	0
2026-04-17	330	82.5	CALL	0	3	61.89	TRUE	0	0
2026-04-17	340	130.7	CALL	0	11	60.76	TRUE	0	0
2026-04-17	350	103	CALL	0	24	57.04	TRUE	0	0
2026-04-17	360	119.9	CALL	0	63	54.66	TRUE	0	0
2026-04-17	370	92	CALL	0	1071	55.2	TRUE	0	0
2026-04-17	380	69	CALL	0	91	56.01	TRUE	0	0
2026-04-17	390	89	CALL	0	61	52.95	TRUE	0	0
2026-04-17	400	55.05	CALL	0	208	51.85	TRUE	0	0
2026-04-17	410	43	CALL	16	317	47.47	TRUE	0.69	0.02
2026-04-17	420	37.8	CALL	1	682	49.78	TRUE	2.3	0.06
2026-04-17	430	30.15	CALL	2	275	45.92	TRUE	-2.07	-0.06
2026-04-17	440	23.92	CALL	2	637	43.8	FALSE	-2.83	-0.11
2026-04-17	450	21.8	CALL	54	747	48.17	FALSE	0.27	0.01
2026-04-17	460	15.15	CALL	3	234	47.82	FALSE	-1.65	-0.1
2026-04-17	470	12.6	CALL	160	273	44.11	FALSE	-5.2	-0.29
2026-04-17	480	10.5	CALL	9	1997	45.36	FALSE	-1.28	-0.11
2026-04-17	490	8.23	CALL	58	422	45.3	FALSE	-2.77	-0.25
2026-04-17	500	5.99	CALL	51	619	44.19	FALSE	-1.44	-0.19
2026-04-17	510	4.28	CALL	2	1507	43.27	FALSE	-0.52	-0.11
2026-04-17	520	3.3	CALL	13	349	43.62	FALSE	-1.2	-0.27
2026-04-17	530	2.6	CALL	16	46	44.25	FALSE	-1	-0.28
2026-04-17	540	2.85	CALL	0	633	43.71	FALSE	0	0
2026-04-17	550	1.8	CALL	27	214	46.53	FALSE	-0.79	-0.31
2026-04-17	560	1.15	CALL	22	1337	45.15	FALSE	-0.67	-0.37
2026-04-17	570	1.62	CALL	0	94	56.53	FALSE	0	0
2026-04-17	580	0.73	CALL	4	97	46.49	FALSE	0.73	0
2026-04-17	590	0.85	CALL	1	349	50.08	FALSE	0.85	0
2026-04-17	600	0.5	CALL	21	583	48.22	FALSE	-0.11	-0.18
2026-04-17	610	0.6	CALL	0	78	76.86	FALSE	0	0
2026-04-17	620	1.24	CALL	0	901	79.17	FALSE	0	0
2026-04-17	630	0.55	CALL	0	52	81.82	FALSE	0	0
2026-04-17	640	0.75	CALL	0	107	84.41	FALSE	0	0
2026-04-17	650	0.22	CALL	11	146	52.54	FALSE	0.22	0
2026-04-17	660	0.23	CALL	0	106	66.94	FALSE	0	0
2026-04-17	670	1.25	CALL	0	80	71.98	FALSE	0	0
2026-04-17	680	0.2	CALL	0	41	93.7	FALSE	0	0
2026-04-17	690	0.1	CALL	11	136	54.49	FALSE	-0.1	-0.5
2026-04-17	700	0.15	CALL	0	162	68.51	FALSE	0	0
2026-04-17	710	0.01	CALL	0	57	100.45	FALSE	0	0
2026-04-17	720	0.01	CALL	0	313	102.61	FALSE	0	0
2026-04-17	730	0.25	CALL	0	26	104.72	FALSE	0	0
2026-04-17	740	0.3	CALL	0	146	74.36	FALSE	0	0
2026-04-17	750	0.2	CALL	0	23	108.31	FALSE	0	0
2026-04-17	760	0.1	CALL	0	104	85.39	FALSE	0	0
2026-04-17	770	0.05	CALL	0	30	112.26	FALSE	0	0
2026-04-17	780	1.6	CALL	0	41	114.18	FALSE	0	0
2026-04-17	790	0.05	CALL	0	38	116.07	FALSE	0	0
2026-04-17	800	0.1	CALL	0	20	117.92	FALSE	0	0
2026-04-17	810	7.3	CALL	0	21	119.74	FALSE	0	0
2026-04-17	820	1.07	CALL	0	14	121.54	FALSE	0	0
2026-04-17	830	0.94	CALL	0	10	123.3	FALSE	0	0
2026-04-17	840	0.16	CALL	0	32	125.03	FALSE	0	0
2026-04-17	860	0.05	CALL	0	8	128.42	FALSE	0	0
2026-04-17	880	4.26	CALL	0	6	131.7	FALSE	0	0
2026-04-17	900	0.2	CALL	0	231	94.71	FALSE	0	0
2026-04-17	920	1.79	CALL	0	6	137.99	FALSE	0	0
2026-04-17	940	0.15	CALL	0	9	140.99	FALSE	0	0
2026-04-17	960	0.25	CALL	0	5	83.16	FALSE	0	0
2026-04-17	980	0.2	CALL	0	5	146.77	FALSE	0	0
2026-04-17	1000	0.15	CALL	0	6	149.54	FALSE	0	0
2026-04-17	1020	0	CALL	0	0	152.25	FALSE	0	0
2026-04-17	1040	0	CALL	0	0	154.88	FALSE	0	0
2026-04-17	1060	0.67	CALL	0	6	157.46	FALSE	0	0
2026-04-17	230	0.55	PUT	0	18	138.22	FALSE	0	0
2026-04-17	240	0.4	PUT	1	64	89.55	FALSE	0.4	0
2026-04-17	250	0.67	PUT	7	246	90.6	FALSE	0.27	0.68
2026-04-17	260	0.73	PUT	0	128	124.86	FALSE	0	0
2026-04-17	270	0.93	PUT	10	212	83.91	FALSE	0.93	0
2026-04-17	280	2.02	PUT	0	19	110.39	FALSE	0	0
2026-04-17	290	0.65	PUT	0	107	103.49	FALSE	0	0
2026-04-17	300	1.17	PUT	0	129	73.79	FALSE	0	0
2026-04-17	310	2.85	PUT	0	148	81.52	FALSE	0	0
2026-04-17	320	1.99	PUT	0	241	75.59	FALSE	0	0
2026-04-17	330	2.28	PUT	0	90	74.21	FALSE	0	0
2026-04-17	340	3.7	PUT	2	210	66.5	FALSE	3.7	0
2026-04-17	350	4.1	PUT	3	228	62.57	FALSE	4.1	0
2026-04-17	360	6.3	PUT	3	140	65.11	FALSE	1.8	0.4
2026-04-17	370	6.84	PUT	12	275	60.67	FALSE	0.49	0.08
2026-04-17	380	7.8	PUT	35	269	57.24	FALSE	-0.3	-0.04
2026-04-17	390	9.9	PUT	6	260	56.35	FALSE	0	0
2026-04-17	400	12.08	PUT	25	535	54.7	FALSE	-0.75	-0.06
2026-04-17	410	15.4	PUT	5	246	53.04	FALSE	-0.6	-0.04
2026-04-17	420	18.8	PUT	5	146	52.06	FALSE	-0.6	-0.03
2026-04-17	430	24.2	PUT	4	104	55.54	FALSE	0.7	0.03
2026-04-17	440	26.8	PUT	7	182	51.02	TRUE	0.06	0
2026-04-17	450	32.33	PUT	1	482	51.01	TRUE	0.23	0.01
2026-04-17	460	38.5	PUT	1	39	51.15	TRUE	-3.4	-0.08
2026-04-17	470	47.35	PUT	2	77	55.54	TRUE	47.35	0
2026-04-17	480	47.45	PUT	0	45	50.38	TRUE	0	0
2026-04-17	490	60.72	PUT	0	104	50.78	TRUE	0	0
2026-04-17	500	68.6	PUT	2	123	53.32	TRUE	68.6	0
2026-04-17	510	50.6	PUT	0	1	48.63	TRUE	0	0
2026-04-17	520	60.49	PUT	0	117	46.91	TRUE	0	0
2026-04-17	530	96.54	PUT	1	4	60.8	TRUE	96.54	0
2026-04-17	540	140	PUT	0	228	53.14	TRUE	0	0
2026-04-17	550	120.34	PUT	0	4	53.36	TRUE	0	0
2026-04-17	560	120.35	PUT	0	380	50.41	TRUE	0	0
2026-04-17	570	130.35	PUT	0	175	56.8	TRUE	0	0
2026-04-17	580	162	PUT	0	45	57.35	TRUE	0	0
2026-04-17	590	206.8	PUT	0	5	53.93	TRUE	0	0
2026-04-17	600	247.5	PUT	0	31	54.8	TRUE	0	0
2026-04-17	610	191.2	PUT	0	9	60.37	TRUE	0	0
2026-04-17	620	179.06	PUT	0	11	60.18	TRUE	0	0
2026-04-17	630	197.1	PUT	130	9	62.5	TRUE	197.1	0
2026-04-17	640	207.6	PUT	220	12	68.48	TRUE	3.1	0.02
2026-04-17	650	217.1	PUT	230	12	64.9	TRUE	2.7	0.01
2026-04-17	660	227.1	PUT	80	6	70.4	TRUE	3.9	0.02
2026-04-17	670	237.6	PUT	200	10	71.97	TRUE	3.8	0.02
2026-04-17	680	247.6	PUT	60	4	77.42	TRUE	3.2	0.01
2026-04-17	690	251.82	PUT	1	1	87.78	TRUE	-3.18	-0.01
2026-04-17	700	261.84	PUT	1	0	90.13	TRUE	261.84	0
2026-04-17	710	61.1	PUT	0	0	80.85	TRUE	0	0
2026-04-17	720	69.95	PUT	0	0	82.83	TRUE	0	0
2026-04-17	730	87.3	PUT	0	0	82.71	TRUE	0	0
2026-04-17	740	83.3	PUT	0	0	85.35	TRUE	0	0
2026-04-17	750	116.8	PUT	0	0	88.58	TRUE	0	0
2026-04-17	760	95	PUT	0	0	84.46	TRUE	0	0
2026-04-17	770	0	PUT	0	0	90.87	TRUE	0	0
2026-04-17	780	0	PUT	0	0	90.06	TRUE	0	0
2026-04-17	790	350.9	PUT	300	10	100.06	TRUE	-3.5	-0.01
2026-04-17	800	341.43	PUT	0	0	97.59	TRUE	0	0
2026-04-17	810	147.8	PUT	0	0	99.31	TRUE	0	0
2026-04-17	820	0	PUT	0	0	101.01	TRUE	0	0
2026-04-17	830	0	PUT	0	0	97.41	TRUE	0	0
2026-04-17	840	0	PUT	0	0	102.81	TRUE	0	0
2026-04-17	860	0	PUT	0	0	105.14	TRUE	0	0
2026-04-17	880	0	PUT	0	0	110.73	TRUE	0	0
2026-04-17	900	0	PUT	0	0	113.81	TRUE	0	0
2026-04-17	920	0	PUT	0	0	116	TRUE	0	0
2026-04-17	940	0	PUT	0	0	118.03	TRUE	0	0
2026-04-17	960	0	PUT	0	0	122.58	TRUE	0	0
2026-04-17	980	0	PUT	0	0	124.51	TRUE	0	0
2026-04-17	1000	0	PUT	0	0	128.08	TRUE	0	0
2026-04-17	1020	0	PUT	0	0	129.88	TRUE	0	0
2026-04-17	1040	0	PUT	0	0	128.56	TRUE	0	0
2026-04-17	1060	0	PUT	0	0	134.13	TRUE	0	0
2026-04-24	230	0	CALL	0	0	0	TRUE	0	0
2026-04-24	240	0	CALL	0	0	58.63	TRUE	0	0
2026-04-24	250	0	CALL	0	0	62.91	TRUE	0	0
2026-04-24	260	0	CALL	0	0	71.45	TRUE	0	0
2026-04-24	270	0	CALL	0	0	65.79	TRUE	0	0
2026-04-24	280	0	CALL	0	0	63.83	TRUE	0	0
2026-04-24	290	0	CALL	0	0	0	TRUE	0	0
2026-04-24	300	0	CALL	0	0	58.64	TRUE	0	0
2026-04-24	310	0	CALL	0	0	52.25	TRUE	0	0
2026-04-24	320	0	CALL	0	0	57.57	TRUE	0	0
2026-04-24	330	0	CALL	0	0	56.47	TRUE	0	0
2026-04-24	340	0	CALL	0	0	58.86	TRUE	0	0
2026-04-24	350	0	CALL	0	0	56.12	TRUE	0	0
2026-04-24	360	0	CALL	0	0	55.34	TRUE	0	0
2026-04-24	370	105.5	CALL	0	1	54.62	TRUE	0	0
2026-04-24	380	0	CALL	0	0	53.03	TRUE	0	0
2026-04-24	390	0	CALL	0	0	52.76	TRUE	0	0
2026-04-24	400	78.25	CALL	0	3	52.16	TRUE	0	0
2026-04-24	410	70.9	CALL	0	1	51.17	TRUE	0	0
2026-04-24	420	0	CALL	0	0	49.7	TRUE	0	0
2026-04-24	430	57.4	CALL	0	6	48.73	TRUE	0	0
2026-04-24	440	26.29	CALL	1	3	43.76	FALSE	-8.51	-0.24
2026-04-24	450	26.3	CALL	0	0	48.74	FALSE	0	0
2026-04-24	460	17.62	CALL	1	2	43.18	FALSE	17.62	0
2026-04-24	470	15.63	CALL	5	2	45.56	FALSE	15.63	0
2026-04-24	480	19.4	CALL	0	4	47.35	FALSE	0	0
2026-04-24	490	10.24	CALL	1	2	45.38	FALSE	10.24	0
2026-04-24	500	8	CALL	2	4	44.89	FALSE	8	0
2026-04-24	510	8.7	CALL	0	1	45.39	FALSE	0	0
2026-04-24	520	4.8	CALL	4	6	44.31	FALSE	-2	-0.29
2026-04-24	530	7.03	CALL	0	18	48.34	FALSE	0	0
2026-04-24	540	8.3	CALL	0	4	51.59	FALSE	0	0
2026-04-24	550	0	CALL	0	0	49.64	FALSE	0	0
2026-04-24	560	0	CALL	0	0	57.74	FALSE	0	0
2026-04-24	570	0	CALL	0	0	59.91	FALSE	0	0
2026-04-24	580	2.46	CALL	0	7	62.72	FALSE	0	0
2026-04-24	590	0	CALL	0	0	65.45	FALSE	0	0
2026-04-24	600	0	CALL	0	0	68.09	FALSE	0	0
2026-04-24	230	0	PUT	0	0	135.43	FALSE	0	0
2026-04-24	240	0	PUT	0	0	127.29	FALSE	0	0
2026-04-24	250	0	PUT	0	0	107.15	FALSE	0	0
2026-04-24	260	0.73	PUT	0	9	113.79	FALSE	0	0
2026-04-24	270	1.62	PUT	0	39	107.1	FALSE	0	0
2026-04-24	280	2.36	PUT	8	2	85.28	FALSE	2.36	0
2026-04-24	290	1.82	PUT	0	2	94.33	FALSE	0	0
2026-04-24	300	2.81	PUT	1	2	77.32	FALSE	2.81	0
2026-04-24	310	3	PUT	30	0	73.04	FALSE	3	0
2026-04-24	320	0	PUT	0	0	73.64	FALSE	0	0
2026-04-24	330	0	PUT	0	0	71.74	FALSE	0	0
2026-04-24	340	0	PUT	0	0	66.13	FALSE	0	0
2026-04-24	350	3.48	PUT	0	3	58.44	FALSE	0	0
2026-04-24	360	6.4	PUT	1	2	59.71	FALSE	0.15	0.02
2026-04-24	370	8.1	PUT	0	2	56.54	FALSE	0	0
2026-04-24	380	9	PUT	1	3	55.35	FALSE	9	0
2026-04-24	390	12.1	PUT	0	4	54.55	FALSE	0	0
2026-04-24	400	14.35	PUT	0	13	53.24	FALSE	0	0
2026-04-24	410	18.8	PUT	1	5	56.46	FALSE	1	0.06
2026-04-24	420	20.85	PUT	0	3	52.12	FALSE	0	0
2026-04-24	430	26.32	PUT	2	1	48.99	FALSE	0.22	0.01
2026-04-24	440	31	PUT	0	2	50.49	TRUE	0	0
2026-04-24	450	32.6	PUT	0	3	50.6	TRUE	0	0
2026-04-24	460	32.52	PUT	0	2	49.66	TRUE	0	0
2026-04-24	470	0	PUT	0	0	48.68	TRUE	0	0
2026-04-24	480	54	PUT	1	0	50.21	TRUE	54	0
2026-04-24	490	0	PUT	0	0	47.78	TRUE	0	0
2026-04-24	500	70.54	PUT	0	1	47.7	TRUE	0	0
2026-04-24	510	0	PUT	0	0	48.92	TRUE	0	0
2026-04-24	520	0	PUT	0	0	47.73	TRUE	0	0
2026-04-24	530	0	PUT	0	0	47.2	TRUE	0	0
2026-04-24	540	0	PUT	0	0	48.07	TRUE	0	0
2026-04-24	550	0	PUT	0	0	47.52	TRUE	0	0
2026-04-24	560	0	PUT	0	0	47.72	TRUE	0	0
2026-04-24	570	0	PUT	0	0	50.93	TRUE	0	0
2026-04-24	580	0	PUT	0	0	51.85	TRUE	0	0
2026-04-24	590	0	PUT	0	0	52.75	TRUE	0	0
2026-04-24	600	0	PUT	0	0	54.79	TRUE	0	0
2026-05-01	230	0	CALL	0	0	67	TRUE	0	0
2026-05-01	240	0	CALL	0	0	68.56	TRUE	0	0
2026-05-01	250	0	CALL	0	0	70.61	TRUE	0	0
2026-05-01	260	0	CALL	0	0	66.22	TRUE	0	0
2026-05-01	270	0	CALL	0	0	63.04	TRUE	0	0
2026-05-01	280	0	CALL	0	0	58.88	TRUE	0	0
2026-05-01	290	0	CALL	0	0	60.68	TRUE	0	0
2026-05-01	300	0	CALL	0	0	50.05	TRUE	0	0
2026-05-01	310	0	CALL	0	0	56.52	TRUE	0	0
2026-05-01	320	0	CALL	0	0	58.59	TRUE	0	0
2026-05-01	330	0	CALL	0	0	58.34	TRUE	0	0
2026-05-01	340	0	CALL	0	0	56.97	TRUE	0	0
2026-05-01	350	0	CALL	0	0	56.39	TRUE	0	0
2026-05-01	360	0	CALL	0	0	55.18	TRUE	0	0
2026-05-01	370	80.8	CALL	0	0	54.37	TRUE	0	0
2026-05-01	380	0	CALL	0	0	53.65	TRUE	0	0
2026-05-01	390	0	CALL	0	0	53.22	TRUE	0	0
2026-05-01	400	0	CALL	0	0	52	TRUE	0	0
2026-05-01	410	0	CALL	0	0	50.65	TRUE	0	0
2026-05-01	420	0	CALL	0	0	49.62	TRUE	0	0
2026-05-01	430	33.8	CALL	2	0	44.21	TRUE	33.8	0
2026-05-01	440	30.45	CALL	16	0	46.86	FALSE	30.45	0
2026-05-01	450	0	CALL	0	0	47.18	FALSE	0	0
2026-05-01	460	0	CALL	0	0	46.71	FALSE	0	0
2026-05-01	470	0	CALL	0	0	46.32	FALSE	0	0
2026-05-01	480	0	CALL	0	0	46.07	FALSE	0	0
2026-05-01	490	11.54	CALL	1	0	44.27	FALSE	11.54	0
2026-05-01	500	9.76	CALL	1	0	44.97	FALSE	9.76	0
2026-05-01	510	7.96	CALL	1	0	45.01	FALSE	7.96	0
2026-05-01	520	5.23	CALL	1	0	42	FALSE	5.23	0
2026-05-01	530	0	CALL	0	0	44.66	FALSE	0	0
2026-05-01	540	0	CALL	0	0	45.57	FALSE	0	0
2026-05-01	550	0	CALL	0	0	47.77	FALSE	0	0
2026-05-01	560	0	CALL	0	0	49.99	FALSE	0	0
2026-05-01	570	0	CALL	0	0	52.09	FALSE	0	0
2026-05-01	580	0	CALL	0	0	54.24	FALSE	0	0
2026-05-01	590	0	CALL	0	0	60.41	FALSE	0	0
2026-05-01	600	0	CALL	0	0	54.51	FALSE	0	0
2026-05-01	230	0	PUT	0	0	123.35	FALSE	0	0
2026-05-01	240	0	PUT	0	0	117.11	FALSE	0	0
2026-05-01	250	0	PUT	0	0	111.09	FALSE	0	0
2026-05-01	260	0	PUT	0	0	105.25	FALSE	0	0
2026-05-01	270	0	PUT	0	0	99.06	FALSE	0	0
2026-05-01	280	2.44	PUT	8	0	79.45	FALSE	2.44	0
2026-05-01	290	0	PUT	0	0	87.27	FALSE	0	0
2026-05-01	300	2.94	PUT	1	0	72.28	FALSE	2.94	0
2026-05-01	310	3.18	PUT	30	0	68.53	FALSE	3.18	0
2026-05-01	320	0	PUT	0	0	64.74	FALSE	0	0
2026-05-01	330	0	PUT	0	0	61.57	FALSE	0	0
2026-05-01	340	0	PUT	0	0	59.37	FALSE	0	0
2026-05-01	350	5.27	PUT	1	0	56.93	FALSE	5.27	0
2026-05-01	360	0	PUT	0	0	57.15	FALSE	0	0
2026-05-01	370	0	PUT	0	0	56.35	FALSE	0	0
2026-05-01	380	0	PUT	0	0	55.39	FALSE	0	0
2026-05-01	390	0	PUT	0	0	54.37	FALSE	0	0
2026-05-01	400	0	PUT	0	0	53.05	FALSE	0	0
2026-05-01	410	0	PUT	0	0	51.42	FALSE	0	0
2026-05-01	420	0	PUT	0	0	50.33	FALSE	0	0
2026-05-01	430	0	PUT	0	0	49.4	FALSE	0	0
2026-05-01	440	33.44	PUT	16	0	53.77	TRUE	33.44	0
2026-05-01	450	0	PUT	0	0	47.97	TRUE	0	0
2026-05-01	460	0	PUT	0	0	47.54	TRUE	0	0
2026-05-01	470	0	PUT	0	0	47.19	TRUE	0	0
2026-05-01	480	0	PUT	0	0	46.83	TRUE	0	0
2026-05-01	490	0	PUT	0	0	46.75	TRUE	0	0
2026-05-01	500	0	PUT	0	0	46.79	TRUE	0	0
2026-05-01	510	0	PUT	0	0	47.08	TRUE	0	0
2026-05-01	520	0	PUT	0	0	46.83	TRUE	0	0
2026-05-01	530	0	PUT	0	0	48.05	TRUE	0	0
2026-05-01	540	0	PUT	0	0	46.82	TRUE	0	0
2026-05-01	550	0	PUT	0	0	46.55	TRUE	0	0
2026-05-01	560	0	PUT	0	0	47.34	TRUE	0	0
2026-05-01	570	0	PUT	0	0	47.94	TRUE	0	0
2026-05-01	580	0	PUT	0	0	48.07	TRUE	0	0
2026-05-01	590	0	PUT	0	0	51.77	TRUE	0	0
2026-05-01	600	0	PUT	0	0	53.25	TRUE	0	0
2026-05-15	210	0	CALL	0	0	65.03	TRUE	0	0
2026-05-15	220	0	CALL	0	0	70.86	TRUE	0	0
2026-05-15	230	0	CALL	0	0	67.83	TRUE	0	0
2026-05-15	240	211	CALL	0	1	65.99	TRUE	0	0
2026-05-15	250	0	CALL	0	0	68.69	TRUE	0	0
2026-05-15	260	0	CALL	0	0	61.32	TRUE	0	0
2026-05-15	270	0	CALL	0	0	61.3	TRUE	0	0
2026-05-15	280	0	CALL	0	0	62.51	TRUE	0	0
2026-05-15	290	0	CALL	0	0	60.17	TRUE	0	0
2026-05-15	300	174.48	CALL	0	1	60.62	TRUE	0	0
2026-05-15	310	0	CALL	0	0	59.56	TRUE	0	0
2026-05-15	320	0	CALL	0	0	58.56	TRUE	0	0
2026-05-15	330	141.93	CALL	0	2	57.53	TRUE	0	0
2026-05-15	340	0	CALL	0	0	56.58	TRUE	0	0
2026-05-15	350	100.3	CALL	0	3	55.6	TRUE	0	0
2026-05-15	360	0	CALL	0	0	54.66	TRUE	0	0
2026-05-15	370	82	CALL	0	1	53.92	TRUE	0	0
2026-05-15	380	0	CALL	0	0	53.07	TRUE	0	0
2026-05-15	390	67.1	CALL	0	11	51.92	TRUE	0	0
2026-05-15	400	57.58	CALL	1	11	47.49	TRUE	57.58	0
2026-05-15	410	65.2	CALL	0	10	50.65	TRUE	0	0
2026-05-15	420	68.9	CALL	0	16	48.95	TRUE	0	0
2026-05-15	430	38.2	CALL	8	46	44.87	TRUE	-3.37	-0.08
2026-05-15	440	35.6	CALL	3	10	48.13	FALSE	-1.6	-0.04
2026-05-15	450	29.38	CALL	3	541	45.67	FALSE	-2.42	-0.08
2026-05-15	460	23.66	CALL	1	58	43.26	FALSE	-3.54	-0.13
2026-05-15	470	21.37	CALL	2	59	47.76	FALSE	-2.23	-0.09
2026-05-15	480	19.5	CALL	0	51	45.55	FALSE	0	0
2026-05-15	490	16.6	CALL	0	15	47.4	FALSE	0	0
2026-05-15	500	12.88	CALL	8	39	44.66	FALSE	-0.78	-0.06
2026-05-15	510	10.1	CALL	4	25	43.38	FALSE	-1.61	-0.14
2026-05-15	520	9.4	CALL	3	17	45.32	FALSE	9.4	0
2026-05-15	530	7.1	CALL	2	35	43.74	FALSE	-1.6	-0.18
2026-05-15	540	6.8	CALL	0	32	44.65	FALSE	0	0
2026-05-15	550	5.7	CALL	1	68	45.98	FALSE	5.7	0
2026-05-15	560	4.35	CALL	1	18	44.93	FALSE	-0.55	-0.11
2026-05-15	570	4	CALL	0	47	48.87	FALSE	0	0
2026-05-15	580	3.52	CALL	1	3	46.94	FALSE	3.52	0
2026-05-15	590	3.8	CALL	0	3	48.58	FALSE	0	0
2026-05-15	600	3.15	CALL	0	21	45.75	FALSE	0	0
2026-05-15	610	1.6	CALL	0	1	51.15	FALSE	0	0
2026-05-15	620	1.65	CALL	0	19	52.47	FALSE	0	0
2026-05-15	630	2.5	CALL	0	91	61.31	FALSE	0	0
2026-05-15	640	0	CALL	0	0	55.28	FALSE	0	0
2026-05-15	210	0	PUT	0	0	122.16	FALSE	0	0
2026-05-15	220	0	PUT	0	0	116.14	FALSE	0	0
2026-05-15	230	0	PUT	0	0	95.41	FALSE	0	0
2026-05-15	240	0.67	PUT	1	0	71.61	FALSE	0.67	0
2026-05-15	250	0	PUT	0	0	85.83	FALSE	0	0
2026-05-15	260	0.78	PUT	0	9	81.41	FALSE	0	0
2026-05-15	270	1.1	PUT	0	40	77.39	FALSE	0	0
2026-05-15	280	1.32	PUT	0	2	73.42	FALSE	0	0
2026-05-15	290	1.84	PUT	0	2	69.49	FALSE	0	0
2026-05-15	300	0	PUT	0	0	69.3	FALSE	0	0
2026-05-15	310	3.32	PUT	0	2	65.88	FALSE	0	0
2026-05-15	320	3.64	PUT	0	4	62.15	FALSE	0	0
2026-05-15	330	6.1	PUT	0	1	59.88	FALSE	0	0
2026-05-15	340	6.6	PUT	1	12	58.73	FALSE	0.25	0.04
2026-05-15	350	8.3	PUT	4	3	58.4	FALSE	8.3	0
2026-05-15	360	8.6	PUT	0	28	56.4	FALSE	0	0
2026-05-15	370	16.98	PUT	0	1	55.18	FALSE	0	0
2026-05-15	380	14.5	PUT	1	9	54.33	FALSE	2.2	0.18
2026-05-15	390	15.75	PUT	0	40	53.44	FALSE	0	0
2026-05-15	400	19.7	PUT	3	118	53.62	FALSE	19.7	0
2026-05-15	410	19.05	PUT	0	25	51.82	FALSE	0	0
2026-05-15	420	24.4	PUT	0	23	50.94	FALSE	0	0
2026-05-15	430	30.5	PUT	0	10	50.14	FALSE	0	0
2026-05-15	440	37.5	PUT	2	23	53.28	TRUE	2.1	0.06
2026-05-15	450	43.4	PUT	20	58	49.25	TRUE	2.7	0.07
2026-05-15	460	39.7	PUT	0	4	50	TRUE	0	0
2026-05-15	470	53.5	PUT	0	25	49.56	TRUE	0	0
2026-05-15	480	40.3	PUT	0	35	48.53	TRUE	0	0
2026-05-15	490	67.6	PUT	0	37	47.55	TRUE	0	0
2026-05-15	500	67.43	PUT	0	8	47.36	TRUE	0	0
2026-05-15	510	82.5	PUT	0	1	46.94	TRUE	0	0
2026-05-15	520	0	PUT	0	0	46.86	TRUE	0	0
2026-05-15	530	75.9	PUT	0	1	46.73	TRUE	0	0
2026-05-15	540	91	PUT	0	1	46.83	TRUE	0	0
2026-05-15	550	0	PUT	0	0	46.95	TRUE	0	0
2026-05-15	560	0	PUT	0	0	47.12	TRUE	0	0
2026-05-15	570	0	PUT	0	0	47.45	TRUE	0	0
2026-05-15	580	0	PUT	0	0	49.62	TRUE	0	0
2026-05-15	590	0	PUT	0	0	49.76	TRUE	0	0
2026-05-15	600	0	PUT	0	0	50.32	TRUE	0	0
2026-05-15	610	0	PUT	0	0	51.29	TRUE	0	0
2026-05-15	620	0	PUT	0	0	52.05	TRUE	0	0
2026-05-15	630	0	PUT	0	0	50.3	TRUE	0	0
2026-05-15	640	0	PUT	0	0	51.29	TRUE	0	0
2026-06-18	195	0	CALL	0	0	76.59	TRUE	0	0
2026-06-18	200	270.15	CALL	0	0	79	TRUE	0	0
2026-06-18	210	0	CALL	0	0	73.56	TRUE	0	0
2026-06-18	220	174.82	CALL	0	1	73.89	TRUE	0	0
2026-06-18	230	0	CALL	0	0	68	TRUE	0	0
2026-06-18	240	137.89	CALL	0	1	64.54	TRUE	0	0
2026-06-18	250	194.86	CALL	1	1	74.83	TRUE	194.86	0
2026-06-18	260	0	CALL	0	0	61.26	TRUE	0	0
2026-06-18	270	103	CALL	0	1	60.82	TRUE	0	0
2026-06-18	280	155	CALL	0	1	62.29	TRUE	0	0
2026-06-18	290	0	CALL	0	0	60.22	TRUE	0	0
2026-06-18	300	159.65	CALL	0	14	59.27	TRUE	0	0
2026-06-18	310	73.4	CALL	0	3	57.22	TRUE	0	0
2026-06-18	320	126.18	CALL	0	5	58.35	TRUE	0	0
2026-06-18	330	109.7	CALL	0	8	57.37	TRUE	0	0
2026-06-18	340	86.62	CALL	0	9	55.94	TRUE	0	0
2026-06-18	350	133.27	CALL	0	16	55.66	TRUE	0	0
2026-06-18	360	96.7	CALL	5	209	54.34	TRUE	96.7	0
2026-06-18	370	90.7	CALL	0	122	54.47	TRUE	0	0
2026-06-18	380	82.37	CALL	0	70	52.55	TRUE	0	0
2026-06-18	390	76	CALL	0	36	53.14	TRUE	0	0
2026-06-18	400	68.3	CALL	5	137	51.44	TRUE	68.3	0
2026-06-18	410	61	CALL	0	50	51.94	TRUE	0	0
2026-06-18	420	55.15	CALL	0	180	50.7	TRUE	0	0
2026-06-18	430	51.3	CALL	0	188	50.15	TRUE	0	0
2026-06-18	440	45	CALL	5	77	48.76	FALSE	0.47	0.01
2026-06-18	450	38.81	CALL	1	102	46.75	FALSE	-5.69	-0.13
2026-06-18	460	35.5	CALL	1	70	47.57	FALSE	-5.27	-0.13
2026-06-18	470	33.8	CALL	0	101	48.76	FALSE	0	0
2026-06-18	480	27.47	CALL	2	91	46.5	FALSE	27.47	0
2026-06-18	490	24.29	CALL	2	73	48.41	FALSE	-0.81	-0.03
2026-06-18	500	21.81	CALL	43	441	48.18	FALSE	-0.09	-0
2026-06-18	510	18.65	CALL	15	72	47.81	FALSE	-2.45	-0.12
2026-06-18	520	16	CALL	55	826	47.53	FALSE	-2.2	-0.12
2026-06-18	530	13.8	CALL	2	72	45	FALSE	13.8	0
2026-06-18	540	12.3	CALL	11	113	45.34	FALSE	12.3	0
2026-06-18	550	10.7	CALL	20	205	45.27	FALSE	-0.53	-0.05
2026-06-18	560	9.3	CALL	5	249	45.22	FALSE	-0.9	-0.09
2026-06-18	570	7.9	CALL	2	134	44.88	FALSE	-1.7	-0.18
2026-06-18	580	6.9	CALL	2	48	44.98	FALSE	-0.8	-0.1
2026-06-18	590	8.48	CALL	0	44	44.61	FALSE	0	0
2026-06-18	600	4.64	CALL	1	333	43.74	FALSE	-1.36	-0.23
2026-06-18	610	5.88	CALL	0	124	45.45	FALSE	0	0
2026-06-18	620	5.52	CALL	0	101	44.43	FALSE	0	0
2026-06-18	630	4.8	CALL	0	127	44.64	FALSE	0	0
2026-06-18	640	2.7	CALL	1	44	44.48	FALSE	2.7	0
2026-06-18	650	2.55	CALL	15	79	45.36	FALSE	2.55	0
2026-06-18	660	3.2	CALL	1	173	48.97	FALSE	3.2	0
2026-06-18	670	1.85	CALL	6	79	45.22	FALSE	1.85	0
2026-06-18	680	2.37	CALL	0	58	52.99	FALSE	0	0
2026-06-18	690	2.9	CALL	0	84	56.16	FALSE	0	0
2026-06-18	700	2.19	CALL	0	1757	43.63	FALSE	0	0
2026-06-18	710	1.35	CALL	0	34	45.94	FALSE	0	0
2026-06-18	720	1.1	CALL	0	108	46.7	FALSE	0	0
2026-06-18	730	1.4	CALL	0	66	46.08	FALSE	0	0
2026-06-18	740	1.35	CALL	0	45	60.61	FALSE	0	0
2026-06-18	750	1	CALL	0	33	57.29	FALSE	0	0
2026-06-18	760	1.3	CALL	0	63	66.81	FALSE	0	0
2026-06-18	770	0.9	CALL	0	58	68	FALSE	0	0
2026-06-18	780	0.84	CALL	0	109	58.05	FALSE	0	0
2026-06-18	790	2.4	CALL	0	70	59.08	FALSE	0	0
2026-06-18	800	0.74	CALL	0	77	58.99	FALSE	0	0
2026-06-18	820	1.5	CALL	0	65	58.77	FALSE	0	0
2026-06-18	840	0.98	CALL	0	625	57.14	FALSE	0	0
2026-06-18	860	1.75	CALL	0	47	61.68	FALSE	0	0
2026-06-18	880	0.68	CALL	0	26	65.15	FALSE	0	0
2026-06-18	900	1	CALL	0	29	66.85	FALSE	0	0
2026-06-18	920	0.15	CALL	0	62	69.81	FALSE	0	0
2026-06-18	940	0.12	CALL	0	34	84.3	FALSE	0	0
2026-06-18	960	0.7	CALL	0	91	85.69	FALSE	0	0
2026-06-18	980	0.95	CALL	0	180	87.39	FALSE	0	0
2026-06-18	1000	1.2	CALL	0	50	74.68	FALSE	0	0
2026-06-18	1020	26	CALL	0	1	76.13	FALSE	0	0
2026-06-18	1040	0	CALL	0	0	89.43	FALSE	0	0
2026-06-18	1060	18.3	CALL	0	1	80.36	FALSE	0	0
2026-06-18	1080	2	CALL	0	1	80.28	FALSE	0	0
2026-06-18	1100	1.48	CALL	0	10	81.6	FALSE	0	0
2026-06-18	1120	0.44	CALL	0	0	97.78	FALSE	0	0
2026-06-18	1140	1.7	CALL	0	4	84.15	FALSE	0	0
2026-06-18	1160	0.17	CALL	0	74	72.59	FALSE	0	0
2026-06-18	195	1.5	PUT	0	4	107.95	FALSE	0	0
2026-06-18	200	1.65	PUT	0	130	81.64	FALSE	0	0
2026-06-18	210	1	PUT	1	12	73.38	FALSE	1	0
2026-06-18	220	0.95	PUT	0	278	70.85	FALSE	0	0
2026-06-18	230	1.65	PUT	0	120	77.53	FALSE	0	0
2026-06-18	240	1.3	PUT	0	12	74.01	FALSE	0	0
2026-06-18	250	1.62	PUT	0	86	66.45	FALSE	0	0
2026-06-18	260	2.5	PUT	0	6	67.52	FALSE	0	0
2026-06-18	270	3.06	PUT	0	64	64.82	FALSE	0	0
2026-06-18	280	2.87	PUT	0	26	63.63	FALSE	0	0
2026-06-18	290	4.5	PUT	0	46	62.92	FALSE	0	0
2026-06-18	300	6.09	PUT	1	116	62.03	FALSE	6.09	0
2026-06-18	310	6.44	PUT	0	23	60.4	FALSE	0	0
2026-06-18	320	7.3	PUT	0	77	59.44	FALSE	0	0
2026-06-18	330	9.6	PUT	0	87	58.12	FALSE	0	0
2026-06-18	340	7.5	PUT	0	18	57.66	FALSE	0	0
2026-06-18	350	13.2	PUT	1	479	56.41	FALSE	13.2	0
2026-06-18	360	11.6	PUT	0	228	55.59	FALSE	0	0
2026-06-18	370	18.9	PUT	18	102	54.92	FALSE	0.34	0.02
2026-06-18	380	21.2	PUT	4	575	55.06	FALSE	1.06	0.05
2026-06-18	390	24.4	PUT	18	1040	54.54	FALSE	1.07	0.05
2026-06-18	400	27.8	PUT	12	220	52.81	FALSE	0.3	0.01
2026-06-18	410	31.8	PUT	18	145	52.19	FALSE	31.8	0
2026-06-18	420	35.7	PUT	18	162	52.78	FALSE	35.7	0
2026-06-18	430	40.3	PUT	18	153	52.42	FALSE	0.9	0.02
2026-06-18	440	42.7	PUT	17	857	49.21	TRUE	42.7	0
2026-06-18	450	52.3	PUT	1	111	53.72	TRUE	52.3	0
2026-06-18	460	56.9	PUT	11	79	52.26	TRUE	0.8	0.01
2026-06-18	470	57.13	PUT	0	184	50.22	TRUE	0	0
2026-06-18	480	62.88	PUT	0	156	49.83	TRUE	0	0
2026-06-18	490	55.9	PUT	0	199	49.65	TRUE	0	0
2026-06-18	500	78	PUT	0	506	48.96	TRUE	0	0
2026-06-18	510	87.7	PUT	0	63	48.01	TRUE	0	0
2026-06-18	520	91.05	PUT	0	92	48.01	TRUE	0	0
2026-06-18	530	99.5	PUT	0	359	47.56	TRUE	0	0
2026-06-18	540	110.3	PUT	0	102	47.82	TRUE	0	0
2026-06-18	550	118.4	PUT	0	284	47.64	TRUE	0	0
2026-06-18	560	127.8	PUT	0	151	47.22	TRUE	0	0
2026-06-18	570	113.35	PUT	0	105	47.34	TRUE	0	0
2026-06-18	580	143.48	PUT	0	110	47.14	TRUE	0	0
2026-06-18	590	129.89	PUT	0	93	46.83	TRUE	0	0
2026-06-18	600	137.8	PUT	0	138	49.16	TRUE	0	0
2026-06-18	610	171.15	PUT	0	59	48.43	TRUE	0	0
2026-06-18	620	161.9	PUT	0	76	46.39	TRUE	0	0
2026-06-18	630	196.4	PUT	0	52	50.44	TRUE	0	0
2026-06-18	640	208.3	PUT	0	93	50.47	TRUE	0	0
2026-06-18	650	292.2	PUT	0	18	52.84	TRUE	0	0
2026-06-18	660	224.1	PUT	1	99	59.17	TRUE	10.8	0.05
2026-06-18	670	206	PUT	0	14	49.19	TRUE	0	0
2026-06-18	680	238.94	PUT	0	57	50.6	TRUE	0	0
2026-06-18	690	249.25	PUT	0	7	52.55	TRUE	0	0
2026-06-18	700	259.6	PUT	0	1	54.45	TRUE	0	0
2026-06-18	710	266.4	PUT	0	2	53.75	TRUE	0	0
2026-06-18	720	316	PUT	0	0	55.38	TRUE	0	0
2026-06-18	730	246.6	PUT	0	0	56.01	TRUE	0	0
2026-06-18	740	299.6	PUT	60	3	58.25	TRUE	2.9	0.01
2026-06-18	750	310.4	PUT	1030	81	58.16	TRUE	4.09	0.01
2026-06-18	760	320.4	PUT	40	2	59.38	TRUE	3.6	0.01
2026-06-18	770	330	PUT	180	7	60.94	TRUE	3.5	0.01
2026-06-18	780	340.4	PUT	80	4	61.77	TRUE	3.9	0.01
2026-06-18	790	292.5	PUT	0	0	63.65	TRUE	0	0
2026-06-18	800	341.9	PUT	0	1	64.09	TRUE	0	0
2026-06-18	820	361.93	PUT	0	0	66.72	TRUE	0	0
2026-06-18	840	438.77	PUT	0	0	69.28	TRUE	0	0
2026-06-18	860	464.97	PUT	0	0	71.78	TRUE	0	0
2026-06-18	880	485	PUT	0	0	72.21	TRUE	0	0
2026-06-18	900	158	PUT	0	0	75.57	TRUE	0	0
2026-06-18	920	270.8	PUT	0	0	77.56	TRUE	0	0
2026-06-18	940	0	PUT	0	0	79.51	TRUE	0	0
2026-06-18	960	0	PUT	0	0	79.4	TRUE	0	0
2026-06-18	980	0	PUT	0	0	82.35	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	85.49	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	86.44	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	88.16	TRUE	0	0
2026-06-18	1060	0	PUT	0	0	90.75	TRUE	0	0
2026-06-18	1080	0	PUT	0	0	92.04	TRUE	0	0
2026-06-18	1100	0	PUT	0	0	93.14	TRUE	0	0
2026-06-18	1120	0	PUT	0	0	93.05	TRUE	0	0
2026-06-18	1140	0	PUT	0	0	96.3	TRUE	0	0
2026-06-18	1160	0	PUT	0	0	98.37	TRUE	0	0
2026-07-17	185	0	CALL	0	0	77.33	TRUE	0	0
2026-07-17	190	0	CALL	0	0	76.07	TRUE	0	0
2026-07-17	195	0	CALL	0	0	72.94	TRUE	0	0
2026-07-17	200	0	CALL	0	0	73.46	TRUE	0	0
2026-07-17	210	0	CALL	0	0	70.79	TRUE	0	0
2026-07-17	220	0	CALL	0	0	65.62	TRUE	0	0
2026-07-17	230	131.2	CALL	0	1	61.75	TRUE	0	0
2026-07-17	240	0	CALL	0	0	63.99	TRUE	0	0
2026-07-17	250	155.19	CALL	0	2	62.57	TRUE	0	0
2026-07-17	260	0	CALL	0	0	61.88	TRUE	0	0
2026-07-17	270	0	CALL	0	0	61.28	TRUE	0	0
2026-07-17	280	103.1	CALL	0	1	59.68	TRUE	0	0
2026-07-17	290	0	CALL	0	0	58.95	TRUE	0	0
2026-07-17	300	164.5	CALL	0	7	57.87	TRUE	0	0
2026-07-17	310	0	CALL	0	0	55.98	TRUE	0	0
2026-07-17	320	133.8	CALL	1	16	58.54	TRUE	133.8	0
2026-07-17	330	149.7	CALL	0	8	54.42	TRUE	0	0
2026-07-17	340	141.62	CALL	0	11	54.6	TRUE	0	0
2026-07-17	350	110.04	CALL	1	8	55.99	TRUE	110.04	0
2026-07-17	360	82.3	CALL	0	4	53.61	TRUE	0	0
2026-07-17	370	107.15	CALL	0	23	52.34	TRUE	0	0
2026-07-17	380	97.4	CALL	0	6	52.72	TRUE	0	0
2026-07-17	390	100	CALL	0	10	50.5	TRUE	0	0
2026-07-17	400	96	CALL	0	54	49.83	TRUE	0	0
2026-07-17	410	68.6	CALL	0	54	49.19	TRUE	0	0
2026-07-17	420	73	CALL	0	58	49.18	TRUE	0	0
2026-07-17	430	55.2	CALL	1	62	47.84	TRUE	55.2	0
2026-07-17	440	46.2	CALL	1	110	47.96	FALSE	-7.59	-0.14
2026-07-17	450	47.6	CALL	0	51	47.18	FALSE	0	0
2026-07-17	460	41.1	CALL	1	59	46.83	FALSE	-1.9	-0.04
2026-07-17	470	35	CALL	1	70	44.53	FALSE	-4	-0.1
2026-07-17	480	34	CALL	0	70	46	FALSE	0	0
2026-07-17	490	31.5	CALL	0	274	45.68	FALSE	0	0
2026-07-17	500	24.57	CALL	2	1074	43.54	FALSE	-3.73	-0.13
2026-07-17	510	24.1	CALL	8	47	45.79	FALSE	-0.2	-0.01
2026-07-17	520	21.3	CALL	11	176	45.39	FALSE	-0.1	-0
2026-07-17	530	18.9	CALL	5	151	45.16	FALSE	-0.9	-0.05
2026-07-17	540	16.1	CALL	5	75	44.19	FALSE	-1.3	-0.07
2026-07-17	550	14.8	CALL	4	108	44.76	FALSE	14.8	0
2026-07-17	560	12.4	CALL	1	40	43.72	FALSE	12.4	0
2026-07-17	570	11	CALL	2	155	43.72	FALSE	-1.1	-0.09
2026-07-17	580	12.5	CALL	0	19	44.25	FALSE	0	0
2026-07-17	590	9.78	CALL	0	107	44.24	FALSE	0	0
2026-07-17	600	8.6	CALL	0	65	43.35	FALSE	0	0
2026-07-17	610	8.6	CALL	0	25	44.67	FALSE	0	0
2026-07-17	620	11.4	CALL	0	19	43.37	FALSE	0	0
2026-07-17	630	6	CALL	0	16	43.36	FALSE	0	0
2026-07-17	640	5	CALL	0	17	43.39	FALSE	0	0
2026-07-17	650	7.2	CALL	0	54	43.49	FALSE	0	0
2026-07-17	660	7	CALL	0	30	43.31	FALSE	0	0
2026-07-17	670	16.3	CALL	0	7	44.25	FALSE	0	0
2026-07-17	680	4.71	CALL	0	13	45.07	FALSE	0	0
2026-07-17	690	5.4	CALL	0	6	47.24	FALSE	0	0
2026-07-17	700	3.5	CALL	0	703	46.66	FALSE	0	0
2026-07-17	710	2.15	CALL	1	11	44.96	FALSE	2.15	0
2026-07-17	720	3.8	CALL	0	86	49.39	FALSE	0	0
2026-07-17	730	1.95	CALL	0	62	51.23	FALSE	0	0
2026-07-17	740	1.8	CALL	0	30	47.3	FALSE	0	0
2026-07-17	750	1.74	CALL	0	53	50.44	FALSE	0	0
2026-07-17	760	1.91	CALL	0	22	51.23	FALSE	0	0
2026-07-17	770	1.36	CALL	0	65	50.37	FALSE	0	0
2026-07-17	780	1.5	CALL	0	52	45.68	FALSE	0	0
2026-07-17	790	14.5	CALL	0	67	54.25	FALSE	0	0
2026-07-17	800	3	CALL	0	57	54.77	FALSE	0	0
2026-07-17	820	2.15	CALL	0	172	64.35	FALSE	0	0
2026-07-17	840	0	CALL	0	0	55.18	FALSE	0	0
2026-07-17	860	9.9	CALL	0	1	68	FALSE	0	0
2026-07-17	880	2.5	CALL	0	3	69.74	FALSE	0	0
2026-07-17	900	1	CALL	0	0	71.42	FALSE	0	0
2026-07-17	920	0	CALL	0	0	61.05	FALSE	0	0
2026-07-17	940	0	CALL	0	0	74.04	FALSE	0	0
2026-07-17	960	3.91	CALL	0	1	75.58	FALSE	0	0
2026-07-17	980	0	CALL	0	0	76.77	FALSE	0	0
2026-07-17	1000	0.6	CALL	0	1	65.32	FALSE	0	0
2026-07-17	1020	0.45	CALL	0	1	66.59	FALSE	0	0
2026-07-17	185	0.95	PUT	0	5	87.41	FALSE	0	0
2026-07-17	190	0	PUT	0	0	73.9	FALSE	0	0
2026-07-17	195	0	PUT	0	0	72.83	FALSE	0	0
2026-07-17	200	0	PUT	0	0	71.26	FALSE	0	0
2026-07-17	210	1.5	PUT	1	6	68.99	FALSE	1.5	0
2026-07-17	220	6.38	PUT	0	11	68.66	FALSE	0	0
2026-07-17	230	8.7	PUT	0	4	67.58	FALSE	0	0
2026-07-17	240	4.56	PUT	0	4	72.63	FALSE	0	0
2026-07-17	250	2.6	PUT	0	17	64.33	FALSE	0	0
2026-07-17	260	3.75	PUT	0	20	63.29	FALSE	0	0
2026-07-17	270	4.2	PUT	0	21	61.93	FALSE	0	0
2026-07-17	280	4.96	PUT	0	11	60.9	FALSE	0	0
2026-07-17	290	4.75	PUT	0	29	60.08	FALSE	0	0
2026-07-17	300	6.5	PUT	0	225	59.16	FALSE	0	0
2026-07-17	310	6.5	PUT	0	92	59.47	FALSE	0	0
2026-07-17	320	10.4	PUT	1	79	56.47	FALSE	10.4	0
2026-07-17	330	12.2	PUT	1	94	55.83	FALSE	0	0
2026-07-17	340	13.03	PUT	0	102	55.74	FALSE	0	0
2026-07-17	350	15.66	PUT	0	53	55.61	FALSE	0	0
2026-07-17	360	19.7	PUT	0	154	54.82	FALSE	0	0
2026-07-17	370	21.6	PUT	4	77	53.3	FALSE	0.1	0
2026-07-17	380	24.21	PUT	0	553	53.08	FALSE	0	0
2026-07-17	390	27.8	PUT	5	89	52.06	FALSE	1.4	0.05
2026-07-17	400	31.3	PUT	3	660	51.44	FALSE	-1.4	-0.04
2026-07-17	410	35.4	PUT	3	86	51.16	FALSE	2.1	0.06
2026-07-17	420	34.34	PUT	0	70	50.46	FALSE	0	0
2026-07-17	430	45.7	PUT	2	240	51.79	FALSE	45.7	0
2026-07-17	440	50.5	PUT	2	61	51.28	TRUE	2.1	0.04
2026-07-17	450	52.6	PUT	0	134	49.7	TRUE	0	0
2026-07-17	460	61.5	PUT	0	22	48.88	TRUE	0	0
2026-07-17	470	52.96	PUT	0	48	48.55	TRUE	0	0
2026-07-17	480	56.29	PUT	0	258	48.14	TRUE	0	0
2026-07-17	490	81	PUT	1	34	48.35	TRUE	81	0
2026-07-17	500	68.76	PUT	0	24	48.04	TRUE	0	0
2026-07-17	510	75.19	PUT	0	14	47.51	TRUE	0	0
2026-07-17	520	100.54	PUT	1	68	48.8	TRUE	100.54	0
2026-07-17	530	106.82	PUT	2	33	47.23	TRUE	106.82	0
2026-07-17	540	149.45	PUT	0	21	46.99	TRUE	0	0
2026-07-17	550	121	PUT	0	24	47.06	TRUE	0	0
2026-07-17	560	186.75	PUT	0	11	45.79	TRUE	0	0
2026-07-17	570	106.98	PUT	0	26	46.04	TRUE	0	0
2026-07-17	580	146.2	PUT	0	6	46.28	TRUE	0	0
2026-07-17	590	214.77	PUT	0	14	46.56	TRUE	0	0
2026-07-17	600	167.9	PUT	0	8	46.24	TRUE	0	0
2026-07-17	610	139.17	PUT	0	40	46.77	TRUE	0	0
2026-07-17	620	167.85	PUT	0	18	46.95	TRUE	0	0
2026-07-17	630	249.04	PUT	0	2	47.26	TRUE	0	0
2026-07-17	640	48	PUT	0	1	47.54	TRUE	0	0
2026-07-17	650	213.05	PUT	0	6	47.88	TRUE	0	0
2026-07-17	660	114.83	PUT	0	3	48.34	TRUE	0	0
2026-07-17	670	132.69	PUT	0	1	47.91	TRUE	0	0
2026-07-17	680	185.32	PUT	0	1	49.4	TRUE	0	0
2026-07-17	690	134.41	PUT	0	0	49.27	TRUE	0	0
2026-07-17	700	0	PUT	0	0	48.58	TRUE	0	0
2026-07-17	710	0	PUT	0	0	49.3	TRUE	0	0
2026-07-17	720	95.8	PUT	0	0	49.96	TRUE	0	0
2026-07-17	730	280.87	PUT	0	0	51.12	TRUE	0	0
2026-07-17	740	0	PUT	0	0	52.27	TRUE	0	0
2026-07-17	750	0	PUT	0	0	52.25	TRUE	0	0
2026-07-17	760	108	PUT	0	0	54.51	TRUE	0	0
2026-07-17	770	0	PUT	0	0	55.88	TRUE	0	0
2026-07-17	780	0	PUT	0	0	56.28	TRUE	0	0
2026-07-17	790	0	PUT	0	0	58.03	TRUE	0	0
2026-07-17	800	0	PUT	0	0	57.55	TRUE	0	0
2026-07-17	820	0	PUT	0	0	61.15	TRUE	0	0
2026-07-17	840	0	PUT	0	0	62.76	TRUE	0	0
2026-07-17	860	0	PUT	0	0	64.69	TRUE	0	0
2026-07-17	880	0	PUT	0	0	66.57	TRUE	0	0
2026-07-17	900	0	PUT	0	0	68.4	TRUE	0	0
2026-07-17	920	0	PUT	0	0	70.19	TRUE	0	0
2026-07-17	940	0	PUT	0	0	72.73	TRUE	0	0
2026-07-17	960	0	PUT	0	0	73.64	TRUE	0	0
2026-07-17	980	0	PUT	0	0	75.31	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	76.95	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	78.14	TRUE	0	0
2026-09-18	180	0	CALL	0	0	71.81	TRUE	0	0
2026-09-18	185	0	CALL	0	0	71.1	TRUE	0	0
2026-09-18	190	0	CALL	0	0	70.83	TRUE	0	0
2026-09-18	195	0	CALL	0	0	67.97	TRUE	0	0
2026-09-18	200	0	CALL	0	0	66.94	TRUE	0	0
2026-09-18	210	0	CALL	0	0	67.32	TRUE	0	0
2026-09-18	220	209.7	CALL	0	1	65.98	TRUE	0	0
2026-09-18	230	0	CALL	0	0	63.96	TRUE	0	0
2026-09-18	240	247	CALL	0	4	62.89	TRUE	0	0
2026-09-18	250	193	CALL	0	3	61.85	TRUE	0	0
2026-09-18	260	0	CALL	0	0	61.27	TRUE	0	0
2026-09-18	270	0	CALL	0	0	61.01	TRUE	0	0
2026-09-18	280	0	CALL	0	1	60.12	TRUE	0	0
2026-09-18	290	172.41	CALL	0	1	59.28	TRUE	0	0
2026-09-18	300	99.97	CALL	0	1	58.37	TRUE	0	0
2026-09-18	310	85.2	CALL	0	6	57.12	TRUE	0	0
2026-09-18	320	112	CALL	0	5	57.2	TRUE	0	0
2026-09-18	330	145	CALL	0	7	54.95	TRUE	0	0
2026-09-18	340	98.27	CALL	0	5	55.28	TRUE	0	0
2026-09-18	350	138.75	CALL	0	12	54.51	TRUE	0	0
2026-09-18	360	88.5	CALL	0	4	53.6	TRUE	0	0
2026-09-18	370	92.3	CALL	0	44	52.61	TRUE	0	0
2026-09-18	380	107	CALL	0	13	52.71	TRUE	0	0
2026-09-18	390	62.57	CALL	0	13	51.62	TRUE	0	0
2026-09-18	400	84.3	CALL	4	73	50.06	TRUE	84.3	0
2026-09-18	410	103.2	CALL	0	69	51.63	TRUE	0	0
2026-09-18	420	97.57	CALL	0	33	49.67	TRUE	0	0
2026-09-18	430	67.4	CALL	2	72	48.45	TRUE	67.4	0
2026-09-18	440	63.9	CALL	4	76	49.27	FALSE	63.9	0
2026-09-18	450	58	CALL	8	95	47.93	FALSE	-1	-0.02
2026-09-18	460	54.6	CALL	4	55	48.42	FALSE	54.6	0
2026-09-18	470	49.1	CALL	0	49	48	FALSE	0	0
2026-09-18	480	43.18	CALL	10	54	48.27	FALSE	-6.85	-0.14
2026-09-18	490	44	CALL	0	34	47.2	FALSE	0	0
2026-09-18	500	38.19	CALL	21	422	46.27	FALSE	-1.91	-0.05
2026-09-18	510	56.5	CALL	0	72	46.51	FALSE	0	0
2026-09-18	520	31.3	CALL	10	49	45.17	FALSE	31.3	0
2026-09-18	530	44.05	CALL	0	103	45.96	FALSE	0	0
2026-09-18	540	28.3	CALL	0	32	45.59	FALSE	0	0
2026-09-18	550	24.41	CALL	0	128	45.45	FALSE	0	0
2026-09-18	560	22.3	CALL	4	1047	45.06	FALSE	-0.7	-0.03
2026-09-18	570	24.55	CALL	0	51	44.8	FALSE	0	0
2026-09-18	580	18.6	CALL	24	19	44.87	FALSE	18.6	0
2026-09-18	590	17.4	CALL	2	211	45.22	FALSE	-1.3	-0.07
2026-09-18	600	15.6	CALL	123	1213	44.84	FALSE	-0.76	-0.05
2026-09-18	610	13.75	CALL	2	52	44.23	FALSE	13.75	0
2026-09-18	620	12.55	CALL	2	125	44.22	FALSE	-1.45	-0.1
2026-09-18	630	13	CALL	0	228	44.38	FALSE	0	0
2026-09-18	640	11.8	CALL	0	16	44.32	FALSE	0	0
2026-09-18	650	10.9	CALL	0	25	45.27	FALSE	0	0
2026-09-18	660	9.7	CALL	0	28	43.46	FALSE	0	0
2026-09-18	670	8.7	CALL	0	138	44.06	FALSE	0	0
2026-09-18	680	8.2	CALL	0	19	44.37	FALSE	0	0
2026-09-18	690	7.4	CALL	0	58	44.44	FALSE	0	0
2026-09-18	700	6.6	CALL	0	137	44.52	FALSE	0	0
2026-09-18	710	6.1	CALL	0	11	45.06	FALSE	0	0
2026-09-18	720	5.7	CALL	0	43	43.7	FALSE	0	0
2026-09-18	730	7.4	CALL	0	3	44.61	FALSE	0	0
2026-09-18	740	8	CALL	0	19	45.41	FALSE	0	0
2026-09-18	750	6.1	CALL	0	57	45.69	FALSE	0	0
2026-09-18	760	4.2	CALL	0	39	46.71	FALSE	0	0
2026-09-18	770	13.33	CALL	0	5	47.1	FALSE	0	0
2026-09-18	780	3.28	CALL	0	17	47.51	FALSE	0	0
2026-09-18	790	11.45	CALL	0	27	46.5	FALSE	0	0
2026-09-18	800	2.95	CALL	0	83	47.27	FALSE	0	0
2026-09-18	820	3.2	CALL	0	47	48.29	FALSE	0	0
2026-09-18	840	14.4	CALL	0	75	49.45	FALSE	0	0
2026-09-18	860	1.53	CALL	0	88	50.4	FALSE	0	0
2026-09-18	880	4.6	CALL	0	45	51.59	FALSE	0	0
2026-09-18	900	1.2	CALL	0	13	55.45	FALSE	0	0
2026-09-18	920	1.2	CALL	0	6	53.42	FALSE	0	0
2026-09-18	940	6.6	CALL	0	6	53.67	FALSE	0	0
2026-09-18	960	1.11	CALL	0	12	59.81	FALSE	0	0
2026-09-18	980	0.9	CALL	0	11	63.13	FALSE	0	0
2026-09-18	1000	0.85	CALL	0	12	60.73	FALSE	0	0
2026-09-18	1020	3.9	CALL	0	25	62.47	FALSE	0	0
2026-09-18	1040	8.8	CALL	0	2	66.63	FALSE	0	0
2026-09-18	1060	6.8	CALL	0	10	64.04	FALSE	0	0
2026-09-18	1080	0.55	CALL	0	3	63.08	FALSE	0	0
2026-09-18	1100	4.9	CALL	0	4	69.35	FALSE	0	0
2026-09-18	1120	9.5	CALL	0	3	70.38	FALSE	0	0
2026-09-18	1140	2.8	CALL	0	1	71.11	FALSE	0	0
2026-09-18	1160	0.4	CALL	0	14	54.53	FALSE	0	0
2026-09-18	180	0	PUT	0	0	77.17	FALSE	0	0
2026-09-18	185	0	PUT	0	0	74.22	FALSE	0	0
2026-09-18	190	1.7	PUT	0	1	72.68	FALSE	0	0
2026-09-18	195	0	PUT	0	0	66.1	FALSE	0	0
2026-09-18	200	0	PUT	0	0	66.01	FALSE	0	0
2026-09-18	210	7.44	PUT	0	12	63.73	FALSE	0	0
2026-09-18	220	5.6	PUT	0	100	63.35	FALSE	0	0
2026-09-18	230	5.7	PUT	0	182	63.77	FALSE	0	0
2026-09-18	240	4.7	PUT	0	18	64.06	FALSE	0	0
2026-09-18	250	5.3	PUT	0	74	62.71	FALSE	0	0
2026-09-18	260	6.55	PUT	0	16	61.77	FALSE	0	0
2026-09-18	270	10.75	PUT	0	71	60.69	FALSE	0	0
2026-09-18	280	12.5	PUT	0	28	59.61	FALSE	0	0
2026-09-18	290	9.36	PUT	0	226	58.76	FALSE	0	0
2026-09-18	300	13.58	PUT	32	747	58.06	FALSE	13.58	0
2026-09-18	310	17.2	PUT	0	47	56.89	FALSE	0	0
2026-09-18	320	13.93	PUT	0	107	56.21	FALSE	0	0
2026-09-18	330	17.6	PUT	0	217	54.11	FALSE	0	0
2026-09-18	340	20.7	PUT	0	62	55.39	FALSE	0	0
2026-09-18	350	24.78	PUT	1	122	54.55	FALSE	1.48	0.06
2026-09-18	360	26.8	PUT	8	219	53.04	FALSE	26.8	0
2026-09-18	370	30.7	PUT	34	136	53.29	FALSE	30.7	0
2026-09-18	380	34.3	PUT	1	188	52.97	FALSE	2.2	0.07
2026-09-18	390	37.9	PUT	1	72	52.43	FALSE	-0.1	-0
2026-09-18	400	41.9	PUT	3	454	52.05	FALSE	4	0.11
2026-09-18	410	45.7	PUT	1	333	51.29	FALSE	45.7	0
2026-09-18	420	50.6	PUT	1	134	51.27	FALSE	50.6	0
2026-09-18	430	54.43	PUT	1	59	50.16	FALSE	-1.77	-0.03
2026-09-18	440	59.43	PUT	1	70	49.83	TRUE	59.43	0
2026-09-18	450	62.8	PUT	0	35	48.59	TRUE	0	0
2026-09-18	460	69.8	PUT	0	30	49.12	TRUE	0	0
2026-09-18	470	77.5	PUT	0	19	48.78	TRUE	0	0
2026-09-18	480	72.5	PUT	0	29	48.25	TRUE	0	0
2026-09-18	490	78.2	PUT	0	90	47.33	TRUE	0	0
2026-09-18	500	84.43	PUT	0	75	47.44	TRUE	0	0
2026-09-18	510	98	PUT	0	12	47.63	TRUE	0	0
2026-09-18	520	146.6	PUT	0	57	47.2	TRUE	0	0
2026-09-18	530	76.11	PUT	0	16	47.27	TRUE	0	0
2026-09-18	540	120.98	PUT	0	11	47	TRUE	0	0
2026-09-18	550	130	PUT	0	20	45.92	TRUE	0	0
2026-09-18	560	135.11	PUT	0	57	45.84	TRUE	0	0
2026-09-18	570	102.6	PUT	0	20	46.1	TRUE	0	0
2026-09-18	580	122.96	PUT	0	27	46.29	TRUE	0	0
2026-09-18	590	233	PUT	0	49	45.57	TRUE	0	0
2026-09-18	600	240.35	PUT	0	29	45.7	TRUE	0	0
2026-09-18	610	95.4	PUT	0	69	45.59	TRUE	0	0
2026-09-18	620	193.7	PUT	1	50	45.84	TRUE	193.7	0
2026-09-18	630	232	PUT	0	306	45.44	TRUE	0	0
2026-09-18	640	236.93	PUT	0	91	45.39	TRUE	0	0
2026-09-18	650	253	PUT	0	79	45.42	TRUE	0	0
2026-09-18	660	132.05	PUT	0	43	45.13	TRUE	0	0
2026-09-18	670	255.43	PUT	0	18	45.46	TRUE	0	0
2026-09-18	680	78.55	PUT	0	23	46.46	TRUE	0	0
2026-09-18	690	155.05	PUT	0	10	46.33	TRUE	0	0
2026-09-18	700	163.35	PUT	0	40	46.94	TRUE	0	0
2026-09-18	710	107.5	PUT	0	9	47.02	TRUE	0	0
2026-09-18	720	296.4	PUT	0	5	47.18	TRUE	0	0
2026-09-18	730	251.3	PUT	0	4	47.51	TRUE	0	0
2026-09-18	740	107.4	PUT	0	2	47.29	TRUE	0	0
2026-09-18	750	101.82	PUT	0	1	46.95	TRUE	0	0
2026-09-18	760	267	PUT	0	1	46.56	TRUE	0	0
2026-09-18	770	73.6	PUT	0	1	48.33	TRUE	0	0
2026-09-18	780	133.21	PUT	0	2	48.4	TRUE	0	0
2026-09-18	790	82.1	PUT	0	1	50.16	TRUE	0	0
2026-09-18	800	363.4	PUT	60	18	59.44	TRUE	6.94	0.02
2026-09-18	820	383.2	PUT	60	17	60.91	TRUE	6.9	0.02
2026-09-18	840	396.3	PUT	0	5	55.07	TRUE	0	0
2026-09-18	860	424.2	PUT	60	15	66.58	TRUE	8.2	0.02
2026-09-18	880	443.2	PUT	20	6	66.26	TRUE	7.2	0.02
2026-09-18	900	518.23	PUT	0	0	59.41	TRUE	0	0
2026-09-18	920	0	PUT	0	0	60.97	TRUE	0	0
2026-09-18	940	0	PUT	0	0	62.48	TRUE	0	0
2026-09-18	960	0	PUT	0	0	63.97	TRUE	0	0
2026-09-18	980	0	PUT	0	0	65.42	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	66.84	TRUE	0	0
2026-09-18	1020	364.7	PUT	0	0	68.23	TRUE	0	0
2026-09-18	1040	352.6	PUT	0	0	69.6	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	70.93	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	72.25	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	73.53	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	73.83	TRUE	0	0
2026-09-18	1140	0	PUT	0	0	76.03	TRUE	0	0
2026-09-18	1160	0	PUT	0	0	77.25	TRUE	0	0
2026-10-16	180	0	CALL	0	0	71.52	TRUE	0	0
2026-10-16	185	0	CALL	0	0	69.16	TRUE	0	0
2026-10-16	190	0	CALL	0	0	65.66	TRUE	0	0
2026-10-16	195	0	CALL	0	0	66.81	TRUE	0	0
2026-10-16	200	0	CALL	0	0	65.42	TRUE	0	0
2026-10-16	210	0	CALL	0	0	63.26	TRUE	0	0
2026-10-16	220	0	CALL	0	0	62.86	TRUE	0	0
2026-10-16	230	0	CALL	0	0	61.81	TRUE	0	0
2026-10-16	240	0	CALL	0	0	61.17	TRUE	0	0
2026-10-16	250	196	CALL	1	1	59.22	TRUE	196	0
2026-10-16	260	159	CALL	0	1	58.8	TRUE	0	0
2026-10-16	270	0	CALL	0	0	58.54	TRUE	0	0
2026-10-16	280	0	CALL	0	0	57.38	TRUE	0	0
2026-10-16	290	0	CALL	0	0	56.55	TRUE	0	0
2026-10-16	300	103.78	CALL	0	7	56.8	TRUE	0	0
2026-10-16	310	0	CALL	0	0	55.79	TRUE	0	0
2026-10-16	320	0	CALL	0	0	54.5	TRUE	0	0
2026-10-16	330	0	CALL	0	0	53.68	TRUE	0	0
2026-10-16	340	0	CALL	0	0	53.33	TRUE	0	0
2026-10-16	350	151.5	CALL	0	21	52.41	TRUE	0	0
2026-10-16	360	58.2	CALL	0	2	52.16	TRUE	0	0
2026-10-16	370	103.5	CALL	0	1	51.28	TRUE	0	0
2026-10-16	380	71.8	CALL	0	8	50.74	TRUE	0	0
2026-10-16	390	117	CALL	0	51	50.8	TRUE	0	0
2026-10-16	400	81.8	CALL	0	7	49.76	TRUE	0	0
2026-10-16	410	89.41	CALL	0	2	49.67	TRUE	0	0
2026-10-16	420	107.7	CALL	0	3	49.24	TRUE	0	0
2026-10-16	430	70.47	CALL	2	4	47.32	TRUE	70.47	0
2026-10-16	440	86.83	CALL	0	1	47.86	FALSE	0	0
2026-10-16	450	85.5	CALL	0	24	48.21	FALSE	0	0
2026-10-16	460	77.73	CALL	0	3	47.86	FALSE	0	0
2026-10-16	470	45.35	CALL	0	3	47.31	FALSE	0	0
2026-10-16	480	50.55	CALL	12	0	47.39	FALSE	50.55	0
2026-10-16	490	62.4	CALL	0	2	46.64	FALSE	0	0
2026-10-16	500	40.8	CALL	1	4	44.94	FALSE	40.8	0
2026-10-16	510	54.1	CALL	0	2	45.83	FALSE	0	0
2026-10-16	520	37	CALL	0	3	45.95	FALSE	0	0
2026-10-16	540	44	CALL	0	501	45.34	FALSE	0	0
2026-10-16	560	25.6	CALL	1	1	44.68	FALSE	25.6	0
2026-10-16	580	21.5	CALL	2	3	44.33	FALSE	21.5	0
2026-10-16	600	18.2	CALL	2	205	44.21	FALSE	18.2	0
2026-10-16	620	15.7	CALL	1	6	44.43	FALSE	-1.3	-0.08
2026-10-16	640	0	CALL	0	0	44.31	FALSE	0	0
2026-10-16	660	0	CALL	0	0	44.25	FALSE	0	0
2026-10-16	180	0	PUT	0	0	68.8	FALSE	0	0
2026-10-16	185	0	PUT	0	0	66.41	FALSE	0	0
2026-10-16	190	0	PUT	0	0	73.89	FALSE	0	0
2026-10-16	195	0	PUT	0	0	66.86	FALSE	0	0
2026-10-16	200	6.69	PUT	0	6	65.66	FALSE	0	0
2026-10-16	210	4.6	PUT	0	9	64.19	FALSE	0	0
2026-10-16	220	10.1	PUT	0	1	63.04	FALSE	0	0
2026-10-16	230	10.8	PUT	0	3	61.96	FALSE	0	0
2026-10-16	240	7	PUT	0	2	60.93	FALSE	0	0
2026-10-16	250	6	PUT	0	11	59.24	FALSE	0	0
2026-10-16	260	16.5	PUT	0	1	59.43	FALSE	0	0
2026-10-16	270	10.1	PUT	0	2	58.65	FALSE	0	0
2026-10-16	280	0	PUT	0	0	58.4	FALSE	0	0
2026-10-16	290	0	PUT	0	0	57.48	FALSE	0	0
2026-10-16	300	14	PUT	0	12	55.89	FALSE	0	0
2026-10-16	310	0	PUT	0	0	56.25	FALSE	0	0
2026-10-16	320	0	PUT	0	0	54.75	FALSE	0	0
2026-10-16	330	23.59	PUT	0	14	54.13	FALSE	0	0
2026-10-16	340	47.31	PUT	0	10	53.58	FALSE	0	0
2026-10-16	350	22.2	PUT	0	10	53.04	FALSE	0	0
2026-10-16	360	26.6	PUT	0	1	52.94	FALSE	0	0
2026-10-16	370	23.9	PUT	0	2	52.28	FALSE	0	0
2026-10-16	380	32.9	PUT	0	10	51.77	FALSE	0	0
2026-10-16	390	0	PUT	0	0	51.28	FALSE	0	0
2026-10-16	400	33.01	PUT	0	12	50.66	FALSE	0	0
2026-10-16	410	69.1	PUT	0	29	50.24	FALSE	0	0
2026-10-16	420	44.73	PUT	0	177	49.87	FALSE	0	0
2026-10-16	430	0	PUT	0	0	49.6	FALSE	0	0
2026-10-16	440	0	PUT	0	0	49.49	TRUE	0	0
2026-10-16	450	54.7	PUT	0	1	48.95	TRUE	0	0
2026-10-16	460	0	PUT	0	0	48.46	TRUE	0	0
2026-10-16	470	118.94	PUT	0	1	48.3	TRUE	0	0
2026-10-16	480	116.08	PUT	0	1	48.09	TRUE	0	0
2026-10-16	490	131.33	PUT	0	3	47.64	TRUE	0	0
2026-10-16	500	108	PUT	0	3	47.3	TRUE	0	0
2026-10-16	510	0	PUT	0	0	47.41	TRUE	0	0
2026-10-16	520	0	PUT	0	0	46.79	TRUE	0	0
2026-10-16	540	189.82	PUT	0	1	46.51	TRUE	0	0
2026-10-16	560	0	PUT	0	0	46.05	TRUE	0	0
2026-10-16	580	0	PUT	0	0	46.06	TRUE	0	0
2026-10-16	600	169.54	PUT	0	1	45.58	TRUE	0	0
2026-10-16	620	0	PUT	0	0	45.82	TRUE	0	0
2026-10-16	640	0	PUT	0	0	45.77	TRUE	0	0
2026-10-16	660	0	PUT	0	0	45.16	TRUE	0	0
2026-12-18	180	231.97	CALL	0	2	65.69	TRUE	0	0
2026-12-18	185	0	CALL	0	0	65.82	TRUE	0	0
2026-12-18	190	176.4	CALL	0	1	62.62	TRUE	0	0
2026-12-18	195	0	CALL	0	0	63.35	TRUE	0	0
2026-12-18	200	0	CALL	0	0	62.36	TRUE	0	0
2026-12-18	210	193	CALL	0	4	62.75	TRUE	0	0
2026-12-18	220	0	CALL	0	0	60.18	TRUE	0	0
2026-12-18	230	245.2	CALL	0	1	58.89	TRUE	0	0
2026-12-18	240	0	CALL	0	0	59.91	TRUE	0	0
2026-12-18	250	194	CALL	0	1	59.61	TRUE	0	0
2026-12-18	260	213	CALL	0	3	58.19	TRUE	0	0
2026-12-18	270	0	CALL	0	0	56.68	TRUE	0	0
2026-12-18	280	113	CALL	0	3	56.53	TRUE	0	0
2026-12-18	290	0	CALL	0	0	56.33	TRUE	0	0
2026-12-18	300	187.2	CALL	0	8	55.66	TRUE	0	0
2026-12-18	310	422.54	CALL	0	1	55.28	TRUE	0	0
2026-12-18	320	0	CALL	0	3	54.4	TRUE	0	0
2026-12-18	330	228.5	CALL	0	2	53.88	TRUE	0	0
2026-12-18	340	81.49	CALL	0	3	53.53	TRUE	0	0
2026-12-18	350	78.23	CALL	0	4	53.05	TRUE	0	0
2026-12-18	360	116	CALL	0	4	52.01	TRUE	0	0
2026-12-18	370	115.87	CALL	0	3	51.34	TRUE	0	0
2026-12-18	380	109.05	CALL	3	12	50.82	TRUE	109.05	0
2026-12-18	390	56.17	CALL	0	21	50.36	TRUE	0	0
2026-12-18	400	117.95	CALL	0	46	51.38	TRUE	0	0
2026-12-18	410	101	CALL	0	18	50.93	TRUE	0	0
2026-12-18	420	110.13	CALL	0	28	49.23	TRUE	0	0
2026-12-18	430	77	CALL	2	6	48.65	TRUE	77	0
2026-12-18	440	77.27	CALL	2	7	48.78	FALSE	77.27	0
2026-12-18	450	72.15	CALL	2	76	48.11	FALSE	72.15	0
2026-12-18	460	68.02	CALL	5	13	47.97	FALSE	68.02	0
2026-12-18	470	71.72	CALL	0	14	47.39	FALSE	0	0
2026-12-18	480	59.57	CALL	2	20	47.2	FALSE	59.57	0
2026-12-18	490	72.5	CALL	0	25	46.88	FALSE	0	0
2026-12-18	500	50.5	CALL	4	85	45.55	FALSE	50.5	0
2026-12-18	510	38.85	CALL	0	14	46.13	FALSE	0	0
2026-12-18	520	58.1	CALL	0	18	46.13	FALSE	0	0
2026-12-18	530	43.07	CALL	0	9	45.99	FALSE	0	0
2026-12-18	540	38.75	CALL	0	23	45.38	FALSE	0	0
2026-12-18	550	36.16	CALL	2	45	44.96	FALSE	36.16	0
2026-12-18	560	28.46	CALL	0	27	45.82	FALSE	0	0
2026-12-18	570	26.2	CALL	0	68	45.17	FALSE	0	0
2026-12-18	580	42	CALL	0	44	45.16	FALSE	0	0
2026-12-18	590	27.34	CALL	0	39	45.14	FALSE	0	0
2026-12-18	600	29.1	CALL	0	79	44.65	FALSE	0	0
2026-12-18	610	18.04	CALL	0	50	45.18	FALSE	0	0
2026-12-18	620	26.01	CALL	0	51	44.3	FALSE	0	0
2026-12-18	630	28.57	CALL	0	29	44.16	FALSE	0	0
2026-12-18	640	20.66	CALL	0	126	44.19	FALSE	0	0
2026-12-18	650	20.06	CALL	0	157	45.15	FALSE	0	0
2026-12-18	660	16.4	CALL	0	50	44.12	FALSE	0	0
2026-12-18	670	16.6	CALL	0	70	44.63	FALSE	0	0
2026-12-18	680	21.97	CALL	0	102	44.63	FALSE	0	0
2026-12-18	690	13.73	CALL	1	37	44.13	FALSE	13.73	0
2026-12-18	700	14.5	CALL	0	132	44.62	FALSE	0	0
2026-12-18	710	18.27	CALL	0	55	44.62	FALSE	0	0
2026-12-18	720	11.4	CALL	0	48	44.12	FALSE	0	0
2026-12-18	740	12.4	CALL	0	72	44.68	FALSE	0	0
2026-12-18	760	10.88	CALL	0	213	44.71	FALSE	0	0
2026-12-18	780	9.5	CALL	0	153	44.74	FALSE	0	0
2026-12-18	800	3.5	CALL	0	130	44.71	FALSE	0	0
2026-12-18	820	4.6	CALL	0	62	44.8	FALSE	0	0
2026-12-18	840	5.5	CALL	0	48	44.84	FALSE	0	0
2026-12-18	860	6.1	CALL	0	26	45.01	FALSE	0	0
2026-12-18	880	2.8	CALL	0	93	44.34	FALSE	0	0
2026-12-18	900	3.96	CALL	0	36	45.88	FALSE	0	0
2026-12-18	920	7	CALL	0	41	46.3	FALSE	0	0
2026-12-18	940	2.5	CALL	0	58	46.34	FALSE	0	0
2026-12-18	960	3.67	CALL	0	103	47.15	FALSE	0	0
2026-12-18	980	4.91	CALL	0	95	48.12	FALSE	0	0
2026-12-18	1000	4.52	CALL	0	106	48.81	FALSE	0	0
2026-12-18	1020	1.37	CALL	0	165	56.02	FALSE	0	0
2026-12-18	1040	3.1	CALL	0	127	56.61	FALSE	0	0
2026-12-18	1060	2.7	CALL	0	36	57.16	FALSE	0	0
2026-12-18	1080	2.75	CALL	0	28	57.87	FALSE	0	0
2026-12-18	1100	0.95	CALL	0	112	51.97	FALSE	0	0
2026-12-18	1120	1.4	CALL	0	94	53.08	FALSE	0	0
2026-12-18	1140	1.33	CALL	0	29	59.64	FALSE	0	0
2026-12-18	1160	9.7	CALL	0	42	60.25	FALSE	0	0
2026-12-18	180	2.81	PUT	0	3	67.65	FALSE	0	0
2026-12-18	185	0	PUT	0	0	66.1	FALSE	0	0
2026-12-18	190	0	PUT	0	0	63.3	FALSE	0	0
2026-12-18	195	8	PUT	0	2	62.6	FALSE	0	0
2026-12-18	200	4.42	PUT	0	1	61.79	FALSE	0	0
2026-12-18	210	8.39	PUT	0	18	60.6	FALSE	0	0
2026-12-18	220	5.4	PUT	0	14	59.55	FALSE	0	0
2026-12-18	230	9.64	PUT	0	25	59	FALSE	0	0
2026-12-18	240	7.01	PUT	0	9	58.29	FALSE	0	0
2026-12-18	250	8.11	PUT	0	34	57.63	FALSE	0	0
2026-12-18	260	10.07	PUT	0	8	55.95	FALSE	0	0
2026-12-18	270	10.45	PUT	0	150	56.71	FALSE	0	0
2026-12-18	280	15.7	PUT	0	22	56.43	FALSE	0	0
2026-12-18	290	26.5	PUT	0	15	55.55	FALSE	0	0
2026-12-18	300	16.5	PUT	0	54	54.99	FALSE	0	0
2026-12-18	310	16.2	PUT	0	21	54.43	FALSE	0	0
2026-12-18	320	18	PUT	0	12	53.44	FALSE	0	0
2026-12-18	330	24.5	PUT	0	28	53.21	FALSE	0	0
2026-12-18	340	28.9	PUT	0	4	52.6	FALSE	0	0
2026-12-18	350	34	PUT	0	67	51.28	FALSE	0	0
2026-12-18	360	35.38	PUT	6	90	51.54	FALSE	1.03	0.03
2026-12-18	370	38.78	PUT	5	51	51.04	FALSE	38.78	0
2026-12-18	380	42.85	PUT	10	25	50.92	FALSE	42.85	0
2026-12-18	390	40.2	PUT	0	59	50.01	FALSE	0	0
2026-12-18	400	43.9	PUT	0	47	49.42	FALSE	0	0
2026-12-18	410	45.7	PUT	0	26	49.53	FALSE	0	0
2026-12-18	420	53	PUT	0	26	49.71	FALSE	0	0
2026-12-18	430	66	PUT	1	111	47.72	FALSE	66	0
2026-12-18	440	68.8	PUT	0	50	48.92	TRUE	0	0
2026-12-18	450	61.1	PUT	0	78	48.41	TRUE	0	0
2026-12-18	460	70.33	PUT	0	22	48.41	TRUE	0	0
2026-12-18	470	73.3	PUT	0	36	48.17	TRUE	0	0
2026-12-18	480	73.17	PUT	0	19	47.41	TRUE	0	0
2026-12-18	490	143.2	PUT	0	66	47.62	TRUE	0	0
2026-12-18	500	103.3	PUT	0	155	46.68	TRUE	0	0
2026-12-18	510	138.6	PUT	0	12	46.51	TRUE	0	0
2026-12-18	520	102.77	PUT	0	39	46.09	TRUE	0	0
2026-12-18	530	184.8	PUT	0	142	45.96	TRUE	0	0
2026-12-18	540	144.08	PUT	0	109	45.67	TRUE	0	0
2026-12-18	550	142.5	PUT	0	130	45.72	TRUE	0	0
2026-12-18	560	139.9	PUT	0	237	45.52	TRUE	0	0
2026-12-18	570	134.02	PUT	0	47	45.25	TRUE	0	0
2026-12-18	580	158.8	PUT	0	71	45.25	TRUE	0	0
2026-12-18	590	149.6	PUT	0	66	45.06	TRUE	0	0
2026-12-18	600	155.7	PUT	0	46	44.9	TRUE	0	0
2026-12-18	610	188	PUT	0	27	44.86	TRUE	0	0
2026-12-18	620	170.6	PUT	0	48	44.94	TRUE	0	0
2026-12-18	630	204.8	PUT	0	80	44.31	TRUE	0	0
2026-12-18	640	213.8	PUT	0	86	44.46	TRUE	0	0
2026-12-18	650	255	PUT	0	118	44.36	TRUE	0	0
2026-12-18	660	265	PUT	0	135	44.42	TRUE	0	0
2026-12-18	670	207.3	PUT	0	124	44.28	TRUE	0	0
2026-12-18	680	226.77	PUT	0	132	45.31	TRUE	0	0
2026-12-18	690	232.98	PUT	0	76	44.13	TRUE	0	0
2026-12-18	700	243.98	PUT	0	40	45.46	TRUE	0	0
2026-12-18	710	251.2	PUT	0	37	44.51	TRUE	0	0
2026-12-18	720	113.4	PUT	0	41	44.07	TRUE	0	0
2026-12-18	740	107.3	PUT	0	93	44.87	TRUE	0	0
2026-12-18	760	327	PUT	0	96	45.27	TRUE	0	0
2026-12-18	780	347	PUT	0	196	44.43	TRUE	0	0
2026-12-18	800	401	PUT	0	31	45.85	TRUE	0	0
2026-12-18	820	422	PUT	0	19	47.05	TRUE	0	0
2026-12-18	840	140.1	PUT	0	5	47.51	TRUE	0	0
2026-12-18	860	362.1	PUT	0	20	48.75	TRUE	0	0
2026-12-18	880	332	PUT	0	9	51.04	TRUE	0	0
2026-12-18	900	425.4	PUT	0	0	52.43	TRUE	0	0
2026-12-18	920	521.55	PUT	0	0	53.79	TRUE	0	0
2026-12-18	940	0	PUT	0	0	53.8	TRUE	0	0
2026-12-18	960	0	PUT	0	0	55.33	TRUE	0	0
2026-12-18	980	0	PUT	0	0	56.6	TRUE	0	0
2026-12-18	1000	228.4	PUT	0	0	57.38	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	58.61	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	59.8	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1100	348.4	PUT	0	0	0	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1140	0	PUT	0	0	0	TRUE	0	0
2026-12-18	1160	685.4	PUT	0	0	0	TRUE	0	0
2027-01-15	180	250	CALL	0	1	66.93	TRUE	0	0
2027-01-15	185	217.25	CALL	0	1	64.76	TRUE	0	0
2027-01-15	190	210	CALL	0	1	65.55	TRUE	0	0
2027-01-15	195	0	CALL	0	0	62.06	TRUE	0	0
2027-01-15	200	215	CALL	0	3	61.42	TRUE	0	0
2027-01-15	210	235.97	CALL	1	1	53.07	TRUE	235.97	0
2027-01-15	220	237.1	CALL	0	1	60.4	TRUE	0	0
2027-01-15	230	0	CALL	0	0	59.94	TRUE	0	0
2027-01-15	240	0	CALL	0	0	58.09	TRUE	0	0
2027-01-15	250	205.83	CALL	0	10	58.64	TRUE	0	0
2027-01-15	260	210.3	CALL	0	3	57.35	TRUE	0	0
2027-01-15	270	202.15	CALL	0	19	56.65	TRUE	0	0
2027-01-15	280	219	CALL	0	7	56.42	TRUE	0	0
2027-01-15	290	169	CALL	0	2	54.8	TRUE	0	0
2027-01-15	300	196.85	CALL	0	64	53.7	TRUE	0	0
2027-01-15	310	106.1	CALL	0	4	54.06	TRUE	0	0
2027-01-15	320	176.14	CALL	0	24	52.94	TRUE	0	0
2027-01-15	330	153.5	CALL	0	3	52.66	TRUE	0	0
2027-01-15	340	136.7	CALL	0	11	52	TRUE	0	0
2027-01-15	350	153	CALL	0	29	51.62	TRUE	0	0
2027-01-15	360	118.99	CALL	2	21	50.94	TRUE	-7.7	-0.06
2027-01-15	370	115.02	CALL	1	49	48.52	TRUE	-5.25	-0.04
2027-01-15	380	110.92	CALL	1	67	49.62	TRUE	110.92	0
2027-01-15	390	103.57	CALL	0	11	50.21	TRUE	0	0
2027-01-15	400	96.74	CALL	7	92	49.01	TRUE	-5.76	-0.06
2027-01-15	410	96.21	CALL	0	13	48.65	TRUE	0	0
2027-01-15	420	110	CALL	0	117	48.33	TRUE	0	0
2027-01-15	430	83.64	CALL	3	584	47.65	TRUE	-2.41	-0.03
2027-01-15	440	81.98	CALL	0	27	47.76	FALSE	0	0
2027-01-15	450	69	CALL	4	144	47.47	FALSE	-8.37	-0.11
2027-01-15	460	73	CALL	0	46	47.57	FALSE	0	0
2027-01-15	470	74.3	CALL	0	35	46.95	FALSE	0	0
2027-01-15	480	65.5	CALL	0	86	47.51	FALSE	0	0
2027-01-15	490	66.3	CALL	0	32	46.24	FALSE	0	0
2027-01-15	500	55	CALL	3	344	46.09	FALSE	55	0
2027-01-15	510	66	CALL	0	24	46.14	FALSE	0	0
2027-01-15	520	47.5	CALL	5	224	45.09	FALSE	-4.66	-0.09
2027-01-15	530	46.48	CALL	0	57	45.42	FALSE	0	0
2027-01-15	540	43.51	CALL	0	36	44.95	FALSE	0	0
2027-01-15	550	45.2	CALL	0	142	45.17	FALSE	0	0
2027-01-15	560	36.85	CALL	0	106	44.93	FALSE	0	0
2027-01-15	570	34.6	CALL	0	88	45.01	FALSE	0	0
2027-01-15	580	36	CALL	0	76	43.54	FALSE	0	0
2027-01-15	590	34.8	CALL	0	42	44.62	FALSE	0	0
2027-01-15	600	28.2	CALL	6	778	44.16	FALSE	-1.8	-0.06
2027-01-15	610	26.9	CALL	0	91	44.6	FALSE	0	0
2027-01-15	620	25.2	CALL	0	146	44.49	FALSE	0	0
2027-01-15	630	24	CALL	0	621	43.7	FALSE	0	0
2027-01-15	640	30.2	CALL	0	93	44.32	FALSE	0	0
2027-01-15	650	27.3	CALL	0	176	44.27	FALSE	0	0
2027-01-15	660	26.5	CALL	0	155	44.19	FALSE	0	0
2027-01-15	670	25.1	CALL	0	102	44.17	FALSE	0	0
2027-01-15	680	24.4	CALL	0	135	44	FALSE	0	0
2027-01-15	690	23.17	CALL	0	144	43.98	FALSE	0	0
2027-01-15	700	21.5	CALL	0	202	44.42	FALSE	0	0
2027-01-15	710	18.5	CALL	0	71	44.01	FALSE	0	0
2027-01-15	720	17.8	CALL	0	215	43.97	FALSE	0	0
2027-01-15	730	17.3	CALL	0	155	43.97	FALSE	0	0
2027-01-15	740	16.1	CALL	0	52	44.08	FALSE	0	0
2027-01-15	750	10.9	CALL	0	293	43.87	FALSE	0	0
2027-01-15	760	14	CALL	0	104	43.94	FALSE	0	0
2027-01-15	770	22.7	CALL	0	91	44.03	FALSE	0	0
2027-01-15	780	12.35	CALL	0	92	44.01	FALSE	0	0
2027-01-15	790	8.2	CALL	1	75	43.63	FALSE	8.2	0
2027-01-15	800	8.5	CALL	0	176	44.17	FALSE	0	0
2027-01-15	820	7.1	CALL	0	46	44.31	FALSE	0	0
2027-01-15	840	7.3	CALL	0	228	44.45	FALSE	0	0
2027-01-15	860	4.28	CALL	0	162	44.45	FALSE	0	0
2027-01-15	880	6.8	CALL	0	185	44.52	FALSE	0	0
2027-01-15	900	4.26	CALL	2	77	43.98	FALSE	4.26	0
2027-01-15	920	9.33	CALL	0	37	45.34	FALSE	0	0
2027-01-15	940	2.29	CALL	0	88	45.74	FALSE	0	0
2027-01-15	960	4	CALL	0	99	46.29	FALSE	0	0
2027-01-15	980	5.51	CALL	0	90	46.68	FALSE	0	0
2027-01-15	1000	3.56	CALL	0	134	48.96	FALSE	0	0
2027-01-15	1020	2.05	CALL	0	170	48.6	FALSE	0	0
2027-01-15	1040	3.74	CALL	0	123	54.58	FALSE	0	0
2027-01-15	1060	1.99	CALL	0	31	49.9	FALSE	0	0
2027-01-15	1080	1.6	CALL	0	20	50.84	FALSE	0	0
2027-01-15	1100	1.9	CALL	0	104	51.02	FALSE	0	0
2027-01-15	1120	1.56	CALL	0	110	47.57	FALSE	0	0
2027-01-15	1140	1.23	CALL	0	50	49.34	FALSE	0	0
2027-01-15	1160	1.65	CALL	0	71	52.51	FALSE	0	0
2027-01-15	180	3.4	PUT	0	27	65.45	FALSE	0	0
2027-01-15	185	0	PUT	0	0	64.1	FALSE	0	0
2027-01-15	190	0	PUT	0	0	62.7	FALSE	0	0
2027-01-15	195	3.87	PUT	0	19	61.91	FALSE	0	0
2027-01-15	200	4.45	PUT	0	13	61.52	FALSE	0	0
2027-01-15	210	7.5	PUT	0	106	59.93	FALSE	0	0
2027-01-15	220	6	PUT	0	90	59.39	FALSE	0	0
2027-01-15	230	7.7	PUT	0	137	56.9	FALSE	0	0
2027-01-15	240	7.39	PUT	0	74	57.89	FALSE	0	0
2027-01-15	250	11.31	PUT	2	39	57.49	FALSE	11.31	0
2027-01-15	260	12.03	PUT	0	26	56.54	FALSE	0	0
2027-01-15	270	13.58	PUT	0	212	55.94	FALSE	0	0
2027-01-15	280	12.5	PUT	0	50	55.35	FALSE	0	0
2027-01-15	290	14.94	PUT	0	42	54.54	FALSE	0	0
2027-01-15	300	20.55	PUT	20	272	54.14	FALSE	20.55	0
2027-01-15	310	32.4	PUT	0	349	53.72	FALSE	0	0
2027-01-15	320	46.7	PUT	0	222	53.08	FALSE	0	0
2027-01-15	330	23.6	PUT	0	42	52.57	FALSE	0	0
2027-01-15	340	26.6	PUT	0	32	51.62	FALSE	0	0
2027-01-15	350	33	PUT	100	607	50.51	FALSE	1.6	0.05
2027-01-15	360	38	PUT	1	54	51.44	FALSE	38	0
2027-01-15	370	62	PUT	0	47	50.74	FALSE	0	0
2027-01-15	380	44.38	PUT	0	46	51.07	FALSE	0	0
2027-01-15	390	39.58	PUT	0	94	50.17	FALSE	0	0
2027-01-15	400	54.4	PUT	75	362	50.47	FALSE	2.3	0.04
2027-01-15	410	55.69	PUT	0	50	49.17	FALSE	0	0
2027-01-15	420	63	PUT	44	231	49.46	FALSE	1.31	0.02
2027-01-15	430	66	PUT	335	624	47.92	FALSE	66	0
2027-01-15	440	62.35	PUT	0	77	48.24	TRUE	0	0
2027-01-15	450	77	PUT	1	98	47.78	TRUE	77	0
2027-01-15	460	80.5	PUT	0	123	48.41	TRUE	0	0
2027-01-15	470	80.1	PUT	0	30	47.33	TRUE	0	0
2027-01-15	480	92.46	PUT	0	118	47.22	TRUE	0	0
2027-01-15	490	144.6	PUT	0	28	47.02	TRUE	0	0
2027-01-15	500	107	PUT	1	139	46.89	TRUE	107	0
2027-01-15	510	110.6	PUT	0	40	46.6	TRUE	0	0
2027-01-15	520	104	PUT	0	73	45.97	TRUE	0	0
2027-01-15	530	124	PUT	0	68	46.23	TRUE	0	0
2027-01-15	540	141.2	PUT	0	57	45.11	TRUE	0	0
2027-01-15	550	203.43	PUT	0	97	44.76	TRUE	0	0
2027-01-15	560	145.68	PUT	0	176	45.32	TRUE	0	0
2027-01-15	570	163.82	PUT	0	44	44.98	TRUE	0	0
2027-01-15	580	161.2	PUT	0	84	44.95	TRUE	0	0
2027-01-15	590	236	PUT	0	54	44.93	TRUE	0	0
2027-01-15	600	176.49	PUT	0	35	45.18	TRUE	0	0
2027-01-15	610	254	PUT	0	37	45.02	TRUE	0	0
2027-01-15	620	173.1	PUT	0	92	44.29	TRUE	0	0
2027-01-15	630	208.3	PUT	0	83	44.3	TRUE	0	0
2027-01-15	640	216.8	PUT	0	80	44.48	TRUE	0	0
2027-01-15	650	236.1	PUT	0	103	44.48	TRUE	0	0
2027-01-15	660	270	PUT	0	132	44.2	TRUE	0	0
2027-01-15	670	100.21	PUT	0	123	44.5	TRUE	0	0
2027-01-15	680	328.9	PUT	0	132	44.64	TRUE	0	0
2027-01-15	690	233.96	PUT	0	88	44.27	TRUE	0	0
2027-01-15	700	244.81	PUT	0	152	44.1	TRUE	0	0
2027-01-15	710	252.2	PUT	0	52	44.46	TRUE	0	0
2027-01-15	720	261.8	PUT	0	31	44.11	TRUE	0	0
2027-01-15	730	270.4	PUT	0	39	44.35	TRUE	0	0
2027-01-15	740	250	PUT	0	2	45.25	TRUE	0	0
2027-01-15	750	230	PUT	0	6	44.53	TRUE	0	0
2027-01-15	760	114.8	PUT	0	33	45.38	TRUE	0	0
2027-01-15	770	159.31	PUT	0	25	44.36	TRUE	0	0
2027-01-15	780	287.5	PUT	0	18	45.17	TRUE	0	0
2027-01-15	790	440	PUT	0	15	45.97	TRUE	0	0
2027-01-15	800	368	PUT	0	38	45.91	TRUE	0	0
2027-01-15	820	421	PUT	0	7	47.13	TRUE	0	0
2027-01-15	840	442	PUT	0	7	46.97	TRUE	0	0
2027-01-15	860	363	PUT	0	7	48.39	TRUE	0	0
2027-01-15	880	382.2	PUT	0	6	49.78	TRUE	0	0
2027-01-15	900	452.45	PUT	0	0	51.13	TRUE	0	0
2027-01-15	920	214.6	PUT	0	0	52.45	TRUE	0	0
2027-01-15	940	0	PUT	0	0	53.74	TRUE	0	0
2027-01-15	960	485.4	PUT	0	0	0	TRUE	0	0
2027-01-15	980	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1000	248.1	PUT	0	0	0	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1140	0	PUT	0	0	0	TRUE	0	0
2027-01-15	1160	789.4	PUT	0	0	0	TRUE	0	0
2027-03-19	180	0	CALL	0	0	63.49	TRUE	0	0
2027-03-19	185	0	CALL	0	0	63.94	TRUE	0	0
2027-03-19	190	257.53	CALL	0	60	61.91	TRUE	0	0
2027-03-19	195	0	CALL	0	0	62.22	TRUE	0	0
2027-03-19	200	248.68	CALL	0	63	61.34	TRUE	0	0
2027-03-19	210	0	CALL	0	0	59.56	TRUE	0	0
2027-03-19	220	0	CALL	0	0	59.53	TRUE	0	0
2027-03-19	230	0	CALL	0	0	59.97	TRUE	0	0
2027-03-19	240	0	CALL	0	0	58.99	TRUE	0	0
2027-03-19	250	170.16	CALL	0	1	58.16	TRUE	0	0
2027-03-19	260	0	CALL	0	0	57.63	TRUE	0	0
2027-03-19	270	161	CALL	0	2	56.01	TRUE	0	0
2027-03-19	280	204.98	CALL	0	1	54.92	TRUE	0	0
2027-03-19	290	0	CALL	0	0	54.78	TRUE	0	0
2027-03-19	300	170.45	CALL	0	5	53.97	TRUE	0	0
2027-03-19	310	0	CALL	0	0	53.96	TRUE	0	0
2027-03-19	320	104.95	CALL	0	2	53.18	TRUE	0	0
2027-03-19	330	120	CALL	0	1	52.62	TRUE	0	0
2027-03-19	340	0	CALL	0	0	52.58	TRUE	0	0
2027-03-19	350	168.5	CALL	0	10	51.64	TRUE	0	0
2027-03-19	360	152	CALL	0	3	51.34	TRUE	0	0
2027-03-19	370	0	CALL	0	0	50.89	TRUE	0	0
2027-03-19	380	118.5	CALL	6	15	50.05	TRUE	118.5	0
2027-03-19	390	111.68	CALL	0	11	49.76	TRUE	0	0
2027-03-19	400	107.76	CALL	0	11	49.2	TRUE	0	0
2027-03-19	410	120.19	CALL	0	2	49.49	TRUE	0	0
2027-03-19	420	119.57	CALL	0	11	48.54	TRUE	0	0
2027-03-19	430	114	CALL	0	5	48.24	TRUE	0	0
2027-03-19	440	88.1	CALL	6	11	48.35	FALSE	0.5	0.01
2027-03-19	450	83.6	CALL	5	11	48.05	FALSE	0.3	0
2027-03-19	460	79.2	CALL	4	46	47.72	FALSE	0.3	0
2027-03-19	470	75.4	CALL	5	31	47.65	FALSE	75.4	0
2027-03-19	480	70	CALL	3	9	46.56	FALSE	70	0
2027-03-19	490	84.7	CALL	0	5	46.57	FALSE	0	0
2027-03-19	500	62.87	CALL	0	6	46.2	FALSE	0	0
2027-03-19	510	62.5	CALL	0	5	46.13	FALSE	0	0
2027-03-19	520	63.6	CALL	0	4	46.02	FALSE	0	0
2027-03-19	530	53.56	CALL	0	23	46.73	FALSE	0	0
2027-03-19	540	63.42	CALL	0	9	45.72	FALSE	0	0
2027-03-19	550	49.5	CALL	0	10	45.49	FALSE	0	0
2027-03-19	560	0	CALL	0	0	45.57	FALSE	0	0
2027-03-19	580	44.78	CALL	0	16	45.32	FALSE	0	0
2027-03-19	600	34.44	CALL	0	4	45.29	FALSE	0	0
2027-03-19	620	32.78	CALL	0	17	45.14	FALSE	0	0
2027-03-19	640	0	CALL	0	0	45.16	FALSE	0	0
2027-03-19	660	0	CALL	0	0	44.97	FALSE	0	0
2027-03-19	180	0	PUT	0	0	61.85	FALSE	0	0
2027-03-19	185	0	PUT	0	0	61.22	FALSE	0	0
2027-03-19	190	0	PUT	0	0	60.99	FALSE	0	0
2027-03-19	195	0	PUT	0	0	60.56	FALSE	0	0
2027-03-19	200	0	PUT	0	0	60.31	FALSE	0	0
2027-03-19	210	0	PUT	0	0	59.52	FALSE	0	0
2027-03-19	220	0	PUT	0	0	59.34	FALSE	0	0
2027-03-19	230	14.24	PUT	0	4	58.58	FALSE	0	0
2027-03-19	240	0	PUT	0	0	57.94	FALSE	0	0
2027-03-19	250	0	PUT	0	0	55.02	FALSE	0	0
2027-03-19	260	21.5	PUT	0	1	56.59	FALSE	0	0
2027-03-19	270	14.2	PUT	0	10	56.11	FALSE	0	0
2027-03-19	280	0	PUT	0	0	55.19	FALSE	0	0
2027-03-19	290	30	PUT	0	1	54.64	FALSE	0	0
2027-03-19	300	30.5	PUT	0	8	52.98	FALSE	0	0
2027-03-19	310	0	PUT	0	0	53.41	FALSE	0	0
2027-03-19	320	0	PUT	0	0	52.57	FALSE	0	0
2027-03-19	330	0	PUT	0	0	52.25	FALSE	0	0
2027-03-19	340	39.7	PUT	0	10	51.76	FALSE	0	0
2027-03-19	350	34.11	PUT	0	13	51.26	FALSE	0	0
2027-03-19	360	43.6	PUT	8	51	51.26	FALSE	1.15	0.03
2027-03-19	370	55.97	PUT	0	8	50.31	FALSE	0	0
2027-03-19	380	48.23	PUT	0	10	49.79	FALSE	0	0
2027-03-19	390	52.64	PUT	0	21	49.49	FALSE	0	0
2027-03-19	400	58.9	PUT	0	110	49.14	FALSE	0	0
2027-03-19	410	55.1	PUT	0	14	48.34	FALSE	0	0
2027-03-19	420	63.5	PUT	0	9	48.49	FALSE	0	0
2027-03-19	430	73.4	PUT	38	193	46.72	FALSE	73.4	0
2027-03-19	440	76.1	PUT	0	2	47.97	TRUE	0	0
2027-03-19	450	81.3	PUT	0	18	47.87	TRUE	0	0
2027-03-19	460	86.7	PUT	0	23	47.5	TRUE	0	0
2027-03-19	470	96.82	PUT	15	21	48.52	TRUE	96.82	0
2027-03-19	480	0	PUT	0	0	47.16	TRUE	0	0
2027-03-19	490	0	PUT	0	0	46.59	TRUE	0	0
2027-03-19	500	0	PUT	0	0	45.81	TRUE	0	0
2027-03-19	510	0	PUT	0	0	46.38	TRUE	0	0
2027-03-19	520	0	PUT	0	0	45.97	TRUE	0	0
2027-03-19	530	0	PUT	0	0	45.37	TRUE	0	0
2027-03-19	540	0	PUT	0	0	45.18	TRUE	0	0
2027-03-19	550	0	PUT	0	0	44.39	TRUE	0	0
2027-03-19	560	0	PUT	0	0	44.75	TRUE	0	0
2027-03-19	580	0	PUT	0	0	44.51	TRUE	0	0
2027-03-19	600	0	PUT	0	0	44.89	TRUE	0	0
2027-03-19	620	0	PUT	0	0	44.67	TRUE	0	0
2027-03-19	640	0	PUT	0	0	44.15	TRUE	0	0
2027-03-19	660	0	PUT	0	0	44.03	TRUE	0	0
2027-06-17	230	0	CALL	0	0	57.47	TRUE	0	0
2027-06-17	240	0	CALL	0	0	56.33	TRUE	0	0
2027-06-17	250	0	CALL	0	0	55.93	TRUE	0	0
2027-06-17	260	0	CALL	0	0	54.83	TRUE	0	0
2027-06-17	270	0	CALL	0	0	54.78	TRUE	0	0
2027-06-17	280	0	CALL	0	0	54.82	TRUE	0	0
2027-06-17	290	0	CALL	0	0	53.89	TRUE	0	0
2027-06-17	300	0	CALL	0	0	53.36	TRUE	0	0
2027-06-17	310	0	CALL	0	0	52.64	TRUE	0	0
2027-06-17	320	0	CALL	0	0	52.25	TRUE	0	0
2027-06-17	330	0	CALL	0	0	51.76	TRUE	0	0
2027-06-17	340	0	CALL	0	0	51.17	TRUE	0	0
2027-06-17	350	0	CALL	0	0	51.18	TRUE	0	0
2027-06-17	360	0	CALL	0	0	50.83	TRUE	0	0
2027-06-17	370	0	CALL	0	0	49.91	TRUE	0	0
2027-06-17	380	0	CALL	0	0	49.89	TRUE	0	0
2027-06-17	390	0	CALL	0	0	50.03	TRUE	0	0
2027-06-17	400	0	CALL	0	0	49.6	TRUE	0	0
2027-06-17	410	0	CALL	0	0	48.88	TRUE	0	0
2027-06-17	420	0	CALL	0	0	48.64	TRUE	0	0
2027-06-17	430	100.39	CALL	1	0	47.34	TRUE	100.39	0
2027-06-17	440	97	CALL	0	1	47.65	FALSE	0	0
2027-06-17	450	0	CALL	0	0	48.06	FALSE	0	0
2027-06-17	460	0	CALL	0	0	47.66	FALSE	0	0
2027-06-17	470	0	CALL	0	0	47.35	FALSE	0	0
2027-06-17	480	0	CALL	0	0	47.13	FALSE	0	0
2027-06-17	490	0	CALL	0	0	46.81	FALSE	0	0
2027-06-17	500	0	CALL	0	0	46.83	FALSE	0	0
2027-06-17	520	0	CALL	0	0	45.93	FALSE	0	0
2027-06-17	540	0	CALL	0	0	45.66	FALSE	0	0
2027-06-17	560	0	CALL	0	0	45.29	FALSE	0	0
2027-06-17	580	0	CALL	0	0	45.06	FALSE	0	0
2027-06-17	600	0	CALL	0	0	44.39	FALSE	0	0
2027-06-17	620	0	CALL	0	0	44.74	FALSE	0	0
2027-06-17	640	36.8	CALL	2	0	44.45	FALSE	36.8	0
2027-06-17	660	33.24	CALL	32	0	44.23	FALSE	33.24	0
2027-06-17	230	0	PUT	0	0	54.61	FALSE	0	0
2027-06-17	240	0	PUT	0	0	54.49	FALSE	0	0
2027-06-17	250	0	PUT	0	0	54.03	FALSE	0	0
2027-06-17	260	19.41	PUT	12	0	54.41	FALSE	19.41	0
2027-06-17	270	0	PUT	0	0	53.36	FALSE	0	0
2027-06-17	280	0	PUT	0	0	52.96	FALSE	0	0
2027-06-17	290	26.86	PUT	12	0	53.19	FALSE	26.86	0
2027-06-17	300	0	PUT	0	0	52.21	FALSE	0	0
2027-06-17	310	0	PUT	0	0	51.29	FALSE	0	0
2027-06-17	320	0	PUT	0	0	51.44	FALSE	0	0
2027-06-17	330	0	PUT	0	0	51.11	FALSE	0	0
2027-06-17	340	0	PUT	0	0	50.77	FALSE	0	0
2027-06-17	350	0	PUT	0	0	50.35	FALSE	0	0
2027-06-17	360	0	PUT	0	0	50.07	FALSE	0	0
2027-06-17	370	0	PUT	0	0	49.62	FALSE	0	0
2027-06-17	380	0	PUT	0	0	49.3	FALSE	0	0
2027-06-17	390	0	PUT	0	0	48.91	FALSE	0	0
2027-06-17	400	0	PUT	0	0	48.31	FALSE	0	0
2027-06-17	410	0	PUT	0	0	47.96	FALSE	0	0
2027-06-17	420	0	PUT	0	0	48.01	FALSE	0	0
2027-06-17	430	0	PUT	0	0	48.08	FALSE	0	0
2027-06-17	440	0	PUT	0	0	47.43	TRUE	0	0
2027-06-17	450	0	PUT	0	0	47.38	TRUE	0	0
2027-06-17	460	0	PUT	0	0	47.03	TRUE	0	0
2027-06-17	470	0	PUT	0	0	46.92	TRUE	0	0
2027-06-17	480	0	PUT	0	0	46.75	TRUE	0	0
2027-06-17	490	0	PUT	0	0	45.81	TRUE	0	0
2027-06-17	500	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	520	0	PUT	0	0	45.86	TRUE	0	0
2027-06-17	540	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	560	0	PUT	0	0	45.17	TRUE	0	0
2027-06-17	580	0	PUT	0	0	44.59	TRUE	0	0
2027-06-17	600	0	PUT	0	0	43.96	TRUE	0	0
2027-06-17	620	0	PUT	0	0	43.65	TRUE	0	0
2027-06-17	640	0	PUT	0	0	43.4	TRUE	0	0
2027-06-17	660	0	PUT	0	0	43.32	TRUE	0	0
2028-01-21	180	250	CALL	0	4	58.76	TRUE	0	0
2028-01-21	185	0	CALL	0	0	59.6	TRUE	0	0
2028-01-21	190	206.5	CALL	0	1	58.55	TRUE	0	0
2028-01-21	195	209	CALL	0	1	57.9	TRUE	0	0
2028-01-21	200	285.5	CALL	0	22	57.36	TRUE	0	0
2028-01-21	210	263	CALL	0	42	57.08	TRUE	0	0
2028-01-21	220	275.9	CALL	0	4	56.63	TRUE	0	0
2028-01-21	230	219	CALL	0	0	56.3	TRUE	0	0
2028-01-21	240	231.2	CALL	0	1	55.39	TRUE	0	0
2028-01-21	250	221	CALL	0	37	54.25	TRUE	0	0
2028-01-21	260	165.95	CALL	0	1	54.63	TRUE	0	0
2028-01-21	270	177	CALL	0	10	53.52	TRUE	0	0
2028-01-21	280	183	CALL	0	10	53.42	TRUE	0	0
2028-01-21	290	211	CALL	0	2	52.99	TRUE	0	0
2028-01-21	300	181	CALL	1	15	52.42	TRUE	181	0
2028-01-21	310	177.1	CALL	0	9	51.46	TRUE	0	0
2028-01-21	320	176	CALL	1	8	49.85	TRUE	176	0
2028-01-21	330	172	CALL	0	6	51.25	TRUE	0	0
2028-01-21	340	200.5	CALL	0	7	50.81	TRUE	0	0
2028-01-21	350	158.65	CALL	0	36	50.28	TRUE	0	0
2028-01-21	360	153.75	CALL	1	100	48.83	TRUE	-7.75	-0.05
2028-01-21	370	145	CALL	0	4	49.62	TRUE	0	0
2028-01-21	380	139.89	CALL	3	26	49.06	TRUE	139.89	0
2028-01-21	390	142	CALL	0	18	48.8	TRUE	0	0
2028-01-21	400	134.67	CALL	1	142	48.34	TRUE	134.67	0
2028-01-21	410	130.44	CALL	1	15	48.32	TRUE	130.44	0
2028-01-21	420	133.99	CALL	0	33	47.9	TRUE	0	0
2028-01-21	430	143	CALL	0	5	48.05	TRUE	0	0
2028-01-21	440	118.2	CALL	6	13	48.1	FALSE	2.1	0.02
2028-01-21	450	113.5	CALL	5	96	47.63	FALSE	113.5	0
2028-01-21	460	109.9	CALL	1	18	47.61	FALSE	109.9	0
2028-01-21	470	103.76	CALL	1	5	46.41	FALSE	-1.05	-0.01
2028-01-21	480	101.21	CALL	0	10	46.71	FALSE	0	0
2028-01-21	490	75.45	CALL	0	111	47.03	FALSE	0	0
2028-01-21	500	122	CALL	0	294	46.95	FALSE	0	0
2028-01-21	510	93.9	CALL	0	8	46.2	FALSE	0	0
2028-01-21	520	107.09	CALL	0	7	46.57	FALSE	0	0
2028-01-21	530	83.1	CALL	0	13	46.45	FALSE	0	0
2028-01-21	540	87.8	CALL	0	21	46.3	FALSE	0	0
2028-01-21	550	74.2	CALL	0	32	46.16	FALSE	0	0
2028-01-21	560	89.4	CALL	0	15	45.99	FALSE	0	0
2028-01-21	570	69.1	CALL	0	9	45.24	FALSE	0	0
2028-01-21	580	71.15	CALL	0	15	45.59	FALSE	0	0
2028-01-21	590	50.05	CALL	0	14	44.98	FALSE	0	0
2028-01-21	600	75	CALL	0	81	45.13	FALSE	0	0
2028-01-21	610	73.6	CALL	0	29	45.37	FALSE	0	0
2028-01-21	620	36.8	CALL	0	12	45.11	FALSE	0	0
2028-01-21	630	51.07	CALL	0	5	45.05	FALSE	0	0
2028-01-21	640	66.2	CALL	0	5	44.31	FALSE	0	0
2028-01-21	650	52	CALL	1	52	43.68	FALSE	52	0
2028-01-21	660	63.83	CALL	0	2	44.13	FALSE	0	0
2028-01-21	670	36.4	CALL	0	2	44.68	FALSE	0	0
2028-01-21	680	48.9	CALL	0	13	44.05	FALSE	0	0
2028-01-21	690	46.46	CALL	0	12	43.97	FALSE	0	0
2028-01-21	700	50.42	CALL	0	51	43.77	FALSE	0	0
2028-01-21	710	54.95	CALL	0	11	43.79	FALSE	0	0
2028-01-21	720	25.85	CALL	0	18	43.68	FALSE	0	0
2028-01-21	730	20.8	CALL	0	57	43.59	FALSE	0	0
2028-01-21	740	28	CALL	0	10	43.47	FALSE	0	0
2028-01-21	750	36.65	CALL	0	26	43.42	FALSE	0	0
2028-01-21	760	30.18	CALL	0	13	42.8	FALSE	0	0
2028-01-21	770	104.6	CALL	0	1	42.8	FALSE	0	0
2028-01-21	780	23.39	CALL	0	45	42.85	FALSE	0	0
2028-01-21	790	41	CALL	0	17	42.81	FALSE	0	0
2028-01-21	800	30	CALL	0	16	42.88	FALSE	0	0
2028-01-21	820	27	CALL	1	150	42.36	FALSE	27	0
2028-01-21	840	16.52	CALL	0	48	42.66	FALSE	0	0
2028-01-21	860	30	CALL	0	256	42.18	FALSE	0	0
2028-01-21	880	70.75	CALL	0	3	41.96	FALSE	0	0
2028-01-21	900	26.3	CALL	0	129	42.86	FALSE	0	0
2028-01-21	920	12.2	CALL	0	15	42.23	FALSE	0	0
2028-01-21	940	8	CALL	0	7	42.11	FALSE	0	0
2028-01-21	960	17.84	CALL	0	3	42.03	FALSE	0	0
2028-01-21	980	18.17	CALL	0	34	41.93	FALSE	0	0
2028-01-21	1000	18.29	CALL	0	18	41.49	FALSE	0	0
2028-01-21	1020	16.95	CALL	0	25	41.8	FALSE	0	0
2028-01-21	1040	13	CALL	0	30	42.07	FALSE	0	0
2028-01-21	180	11	PUT	1	11	56.79	FALSE	11	0
2028-01-21	185	0	PUT	0	0	57.23	FALSE	0	0
2028-01-21	190	15.4	PUT	0	6	56.94	FALSE	0	0
2028-01-21	195	19.3	PUT	0	2	56.68	FALSE	0	0
2028-01-21	200	12.5	PUT	0	6	56.38	FALSE	0	0
2028-01-21	210	15.2	PUT	0	16	55.7	FALSE	0	0
2028-01-21	220	16.62	PUT	0	48	55.13	FALSE	0	0
2028-01-21	230	24.3	PUT	0	3	55.04	FALSE	0	0
2028-01-21	240	30.5	PUT	0	9	53.96	FALSE	0	0
2028-01-21	250	23.25	PUT	0	35	53.46	FALSE	0	0
2028-01-21	260	33.2	PUT	0	12	53.03	FALSE	0	0
2028-01-21	270	23	PUT	0	56	52.5	FALSE	0	0
2028-01-21	280	47.1	PUT	0	16	52.03	FALSE	0	0
2028-01-21	290	34	PUT	0	11	51.55	FALSE	0	0
2028-01-21	300	36.5	PUT	0	238	51.43	FALSE	0	0
2028-01-21	310	36.95	PUT	0	4	50.95	FALSE	0	0
2028-01-21	320	46.2	PUT	2	312	50.4	FALSE	2.7	0.06
2028-01-21	330	66.52	PUT	0	49	49.85	FALSE	0	0
2028-01-21	340	71	PUT	0	8	49.47	FALSE	0	0
2028-01-21	350	56.54	PUT	2	61	48.9	FALSE	56.54	0
2028-01-21	360	61	PUT	1	112	48.83	FALSE	61	0
2028-01-21	370	57.5	PUT	0	29	48.4	FALSE	0	0
2028-01-21	380	63.2	PUT	0	38	47.99	FALSE	0	0
2028-01-21	390	72.8	PUT	0	75	47.85	FALSE	0	0
2028-01-21	400	75.75	PUT	0	43	47.86	FALSE	0	0
2028-01-21	410	98.04	PUT	0	24	47.93	FALSE	0	0
2028-01-21	420	81.3	PUT	0	43	46.97	FALSE	0	0
2028-01-21	430	98	PUT	1	49	47.27	FALSE	98	0
2028-01-21	440	102	PUT	1	36	46.7	TRUE	102	0
2028-01-21	450	104.04	PUT	1	57	46.46	TRUE	104.04	0
2028-01-21	460	102.6	PUT	0	14	46.41	TRUE	0	0
2028-01-21	470	103.15	PUT	0	12	46.33	TRUE	0	0
2028-01-21	480	104.73	PUT	0	137	46.19	TRUE	0	0
2028-01-21	490	110	PUT	0	15	45.54	TRUE	0	0
2028-01-21	500	116.79	PUT	0	42	45.6	TRUE	0	0
2028-01-21	510	97.7	PUT	0	3	45.37	TRUE	0	0
2028-01-21	520	138	PUT	0	6	45.05	TRUE	0	0
2028-01-21	530	91.6	PUT	0	11	45.19	TRUE	0	0
2028-01-21	540	210	PUT	0	11	44.69	TRUE	0	0
2028-01-21	550	154.96	PUT	0	13	44.44	TRUE	0	0
2028-01-21	560	202.4	PUT	0	11	44.67	TRUE	0	0
2028-01-21	570	62.5	PUT	0	1	44.94	TRUE	0	0
2028-01-21	580	189.41	PUT	1	6	45.56	TRUE	189.41	0
2028-01-21	590	251.3	PUT	0	3	44.51	TRUE	0	0
2028-01-21	600	225.5	PUT	0	253	43.99	TRUE	0	0
2028-01-21	610	83.15	PUT	0	4	43.63	TRUE	0	0
2028-01-21	620	196.4	PUT	0	6	43.55	TRUE	0	0
2028-01-21	630	281.5	PUT	0	14	43.62	TRUE	0	0
2028-01-21	640	254.18	PUT	0	17	43.18	TRUE	0	0
2028-01-21	650	98.35	PUT	0	3	43.5	TRUE	0	0
2028-01-21	660	119.22	PUT	0	3	43.45	TRUE	0	0
2028-01-21	670	94.7	PUT	0	1	42.94	TRUE	0	0
2028-01-21	680	125	PUT	0	1	43.02	TRUE	0	0
2028-01-21	690	0	PUT	0	0	42.55	TRUE	0	0
2028-01-21	700	275	PUT	0	5	42.78	TRUE	0	0
2028-01-21	710	0	PUT	0	0	42.55	TRUE	0	0
2028-01-21	720	0	PUT	0	0	42.21	TRUE	0	0
2028-01-21	730	0	PUT	0	0	42.08	TRUE	0	0
2028-01-21	740	162	PUT	0	1	42.21	TRUE	0	0
2028-01-21	750	164.6	PUT	0	3	41.99	TRUE	0	0
2028-01-21	760	0	PUT	0	0	42.05	TRUE	0	0
2028-01-21	770	0	PUT	0	0	42.08	TRUE	0	0
2028-01-21	780	0	PUT	0	0	42.08	TRUE	0	0
2028-01-21	790	325	PUT	0	0	42.01	TRUE	0	0
2028-01-21	800	0	PUT	0	0	42.65	TRUE	0	0
2028-01-21	820	0	PUT	0	0	42.7	TRUE	0	0
2028-01-21	840	0	PUT	0	0	42.6	TRUE	0	0
2028-01-21	860	0	PUT	0	0	41.81	TRUE	0	0
2028-01-21	880	0	PUT	0	0	41.49	TRUE	0	0
2028-01-21	900	0	PUT	0	0	42.56	TRUE	0	0
2028-01-21	920	0	PUT	0	0	41.9	TRUE	0	0
2028-01-21	940	0	PUT	0	0	0	TRUE	0	0
2028-01-21	960	300.61	PUT	0	0	0	TRUE	0	0
2028-01-21	980	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1000	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1020	0	PUT	0	0	0	TRUE	0	0
2028-01-21	1040	366.6	PUT	0	0	0	TRUE	0	0

Latest INTU Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$364.07
Jun 13, 2022 7:59 PM EST	5	$364.03
Jun 13, 2022 7:59 PM EST	100	$364.02
Jun 13, 2022 7:59 PM EST	3	$364.03
Jun 13, 2022 7:59 PM EST	391	$364.01

Intuit Inc (INTU) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/896878/000000000020003928/0000000000-20-003928-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025519002348/0000080255-19-002348-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000008025520000969/0000080255-20-000969-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000083423720005234/0000834237-20-005234-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000036/0000896878-19-000036-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000038/0000896878-19-000038-index.htm
2019-02-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000040/0000896878-19-000040-index.htm
2019-02-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000042/0000896878-19-000042-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000046/0000896878-19-000046-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000058/0000896878-19-000058-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000062/0000896878-19-000062-index.htm
2019-05-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000065/0000896878-19-000065-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000069/0000896878-19-000069-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000070/0000896878-19-000070-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000071/0000896878-19-000071-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000076/0000896878-19-000076-index.htm
2019-05-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000077/0000896878-19-000077-index.htm
2019-05-28	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687819000079/0000896878-19-000079-index.htm
2019-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000101/0000896878-19-000101-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000104/0000896878-19-000104-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000105/0000896878-19-000105-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000114/0000896878-19-000114-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000115/0000896878-19-000115-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000116/0000896878-19-000116-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000117/0000896878-19-000117-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000118/0000896878-19-000118-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000119/0000896878-19-000119-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000120/0000896878-19-000120-index.htm
2019-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000121/0000896878-19-000121-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000123/0000896878-19-000123-index.htm
2019-08-09	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000125/0000896878-19-000125-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000128/0000896878-19-000128-index.htm
2019-08-30	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000132/0000896878-19-000132-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2019-11-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687819000172/0000896878-19-000172-index.htm
2019-11-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687819000174/0000896878-19-000174-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687819000192/0000896878-19-000192-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000011/0000896878-20-000011-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000012/0000896878-20-000012-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000013/0000896878-20-000013-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000016/0000896878-20-000016-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000017/0000896878-20-000017-index.htm
2020-01-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000020/0000896878-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-02-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000027/0000896878-20-000027-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000053/0000896878-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000057/0000896878-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000058/0000896878-20-000058-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000059/0000896878-20-000059-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000063/0000896878-20-000063-index.htm
2020-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000065/0000896878-20-000065-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/896878/000089687820000068/0000896878-20-000068-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000094/0000896878-20-000094-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000097/0000896878-20-000097-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000100/0000896878-20-000100-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000101/0000896878-20-000101-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000103/0000896878-20-000103-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000105/0000896878-20-000105-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000107/0000896878-20-000107-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000109/0000896878-20-000109-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000111/0000896878-20-000111-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000113/0000896878-20-000113-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000115/0000896878-20-000115-index.htm
2020-08-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000117/0000896878-20-000117-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000133/0000896878-20-000133-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000136/0000896878-20-000136-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000137/0000896878-20-000137-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000139/0000896878-20-000139-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000141/0000896878-20-000141-index.htm
2020-08-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000143/0000896878-20-000143-index.htm
2020-08-27	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000145/0000896878-20-000145-index.htm
2020-08-31	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/896878/000089687820000148/0000896878-20-000148-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000180/0000896878-20-000180-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000089687820000202/0000896878-20-000202-index.htm
2020-10-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000204/0000896878-20-000204-index.htm
2020-10-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000206/0000896878-20-000206-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000211/0000896878-20-000211-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000213/0000896878-20-000213-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000214/0000896878-20-000214-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-11-27	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/896878/000110465919068149/0001104659-19-068149-index.htm
2019-11-27	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/896878/000110465919068152/0001104659-19-068152-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000110465920018456/0001104659-20-018456-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046463/0001193125-20-046463-index.htm
2020-02-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520046491/0001193125-20-046491-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046722/0001193125-20-046722-index.htm
2020-02-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520046735/0001193125-20-046735-index.htm
2020-02-25	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048525/0001193125-20-048525-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520048757/0001193125-20-048757-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520049612/0001193125-20-049612-index.htm
2020-02-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520050104/0001193125-20-050104-index.htm
2020-02-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520052543/0001193125-20-052543-index.htm
2020-02-28	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520056154/0001193125-20-056154-index.htm
2020-03-04	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520061571/0001193125-20-061571-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520093299/0001193125-20-093299-index.htm
2020-04-01	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520093313/0001193125-20-093313-index.htm
2020-05-01	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520129842/0001193125-20-129842-index.htm
2020-05-07	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520135707/0001193125-20-135707-index.htm
2020-05-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/896878/000119312520135716/0001193125-20-135716-index.htm
2020-05-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520137572/0001193125-20-137572-index.htm
2020-05-26	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/896878/000119312520150400/0001193125-20-150400-index.htm
2020-06-23	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/896878/000119312520176665/0001193125-20-176665-index.htm
2020-06-25	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520178443/0001193125-20-178443-index.htm
2020-06-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/896878/000119312520179129/0001193125-20-179129-index.htm
2020-06-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/896878/000119312520181145/0001193125-20-181145-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/896878/000119312520182608/0001193125-20-182608-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-01-09	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/896878/000121465920000241/0001214659-20-000241-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/896878/000142284919000067/0001422849-19-000067-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016630/0001567619-19-016630-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016631/0001567619-19-016631-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020326/0001567619-19-020326-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020327/0001567619-19-020327-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919020328/0001567619-19-020328-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2020-05-08	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/896878/999999999520001102/9999999995-20-001102-index.htm

Intuit Inc (INTU) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Intuit Inc (INTU). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 293%
Institutional Ownership: 8831%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,154.00	344.18	1,085,538.67	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-02-25	James Alexander Chriss	EVP & GM, SBSEG	Sell	923.00	247.10	228,073.30	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000045/0000896878-19-000045-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	5,939.00	251.18	1,491,778.81	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Sell	6,854.00	286.33	1,962,494.17	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	100.00	258.39	25,839.00	0.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,100.00	268.52	295,372.99	0.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	219.00	257.76	56,448.85	100.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-12-31	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			10,067.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000429/0001567619-20-000429-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	16.00	344.38	5,510.08	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	200.00	350.42	70,084.06	10,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	1,848.00	342.58	633,090.80	10,139.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-04-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			10,248.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000042/0000896878-20-000042-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	439.00	291.15	127,813.75	10,305.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	5,998.00	349.50	2,096,326.79	10,323.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Buy	5,827.00	107.25	624,945.75	10,628.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	881.00	290.24	255,700.74	10,744.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	48,308.00	257.01	12,415,697.05	107,578.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			10,759.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-11-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			1,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000215/0000896878-20-000215-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,140.00	267.66	2,714,067.33	1,100.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2019-12-23	SCOTT D COOK	Chairman of Exec. Committee	Sell	10,071.00	266.87	2,687,685.03	11,240.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919023615/0001567619-19-023615-index.htm
2020-10-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	499.00			11,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000199/0000896878-20-000199-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,232.00			11,355.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-11-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	402.00			11,358.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000216/0000896878-20-000216-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	287.98	115,193.00	11,625.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-01	Sasan K Goodarzi	CEO, President, and Director	Buy	49,197.00			116,341.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000168/0000896878-20-000168-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,587.00	135.35	1,297,600.45	11,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			11,716.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Buy	5,303.00	113.19	600,246.57	11,751.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	2.00	340.24	680.48	11,987.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	400.00	339.23	135,690.00	11,989.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,502.00	341.70	1,196,627.10	12,150.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	1,237.00			1,237.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Sell	803.00	341.84	274,497.52	12,389.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2020-09-01	James Alexander Chriss	EVP, SBSEG	Buy	12,297.00			12,518.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,548.00	265.06	2,000,687.98	125,785.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	158.00	282.25	44,594.98	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	1,373.00	260.66	357,886.18	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	46.00	260.86	11,999.56	126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-01-02	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	47.00	261.08	12,270.76	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-02-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	2,409.00	286.28	689,648.52	126.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920004946/0001567619-20-004946-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,500.00	258.32	904,120.00	13,123.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Gregory N Johnson	EVP, Consumer Group	Buy	803.00	82.59	66,319.77	13,192.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000156/0000896878-20-000156-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,521.00	272.70	1,232,867.66	133,333.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	70,750.00	82.59	5,843,242.50	133,686.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	1,709.00	340.89	582,589.21	13,611.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	388.00			1,367.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2020-09-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	6,147.00			13,700.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000176/0000896878-20-000176-index.htm
2020-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,998.00			13,714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000088/0000896878-20-000088-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,123.00	272.05	1,937,794.34	137,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	600.00	277.51	166,504.98	1,417.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	5,705.00	286.51	1,634,539.55	14,361.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,880.00	271.02	1,051,555.27	144,977.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,232.00			1,453.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	12,176.00	82.59	1,005,615.84	14,710.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	65,335.00	346.01	22,606,563.35	147,464.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	17,856.00	269.91	4,819,454.04	148,857.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-08-26	Michelle M Clatterbuck	EVP & CFO	Sell	612.00	280.00	171,360.00	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017640/0001567619-19-017640-index.htm
2019-09-04	Michelle M Clatterbuck	EVP and CFO	Sell	3,855.00	285.62	1,101,065.10	1,492.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000145/0000896878-19-000145-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	11,624.00	258.84	3,008,756.16	1,499.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	1,435.00	346.59	497,362.25	1,520.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	3,453.00	339.93	1,173,770.35	15,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	87,162.00	113.19	9,865,866.78	154,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			1,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Buy	22,200.00	107.25	2,380,950.00	155,886.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	1,436.00			1,562.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	9,523.00	276.23	2,630,538.29	15,647.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,000.00	340.09	340,092.00	15,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,654.00	349.49	927,546.46	1,569.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-01-23	JEFF WEINER	Director	Buy	2,907.00			16,474.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	3,000.00	256.82	770,460.00	16,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Buy	10,198.00	113.19	1,154,311.62	16,652.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,494.00	269.12	4,977,157.06	166,713.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000163/0000896878-19-000163-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	187.00			1,707.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-01-23	JEFF WEINER	Director	Buy	838.00			17,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000018/0000896878-20-000018-index.htm
2019-12-31	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			1,802.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000427/0001567619-20-000427-index.htm
2019-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,227.00			18,089.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000141/0000896878-19-000141-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	923.00			1,844.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-09-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,957.00	268.23	1,597,837.17	185,207.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-10-01	MARK J FLOURNOY	SVP & Chief Accounting Officer	Buy	166.00			1,873.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000194/0000896878-20-000194-index.htm
2020-04-01	MARK J FLOURNOY	VP, Chief Acctg Officer	Buy	187.00			1,895.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000040/0000896878-20-000040-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,458.00	271.98	940,502.69	191,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			1,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000161/0000896878-19-000161-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,558.00	271.24	5,304,896.27	194,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2020-04-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	108.00			1,957.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000045/0000896878-20-000045-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Sell	2,000.00	260.86	521,720.00	19,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,844.00			1,970.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,906.00	285.55	829,808.30	20,066.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	500.00	276.52	138,259.00	2,017.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,096.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,111.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	2,000.00	216.64	433,280.00	2,126.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	15,603.00	346.98	5,413,928.94	212,799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	3.00	267.38	802.14	21,311.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	36,732.00	266.81	9,800,630.21	21,314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	39,162.00	270.19	10,581,176.86	214,180.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-12-31	Michelle M Clatterbuck	EVP & CFO	Buy	433.00			2,143.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000425/0001567619-20-000425-index.htm
2019-11-25	James Alexander Chriss	EVP, GM of SBSEG	Buy	9,910.00	113.19	1,121,712.90	21,623.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000178/0000896878-19-000178-index.htm
2019-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000160/0000896878-19-000160-index.htm
2019-12-31	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	94.00			220.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000424/0001567619-20-000424-index.htm
2020-05-26	James Alexander Chriss	EVP, SBSEG	Sell	337.00	291.10	98,100.70	220.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000070/0000896878-20-000070-index.htm
2020-08-27	James Alexander Chriss	EVP, SBSEG	Sell	2,247.00	341.84	768,114.48	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000150/0000896878-20-000150-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	1,348.00	350.33	472,244.84	221.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2020-09-01	Gregory N Johnson	EVP, Consumer Group	Buy	12,297.00			22,420.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Buy	74,096.00	107.25	7,946,796.00	228,402.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	227.00	284.02	64,472.54	22,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	200.00	283.29	56,658.00	23,199.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-05-01	Marianna Tessel	EVP and CTO	Buy	401.00			2,320.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000049/0000896878-20-000049-index.htm
2020-02-01	Marianna Tessel	EVP and CTO	Buy	1,607.00			2,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000024/0000896878-20-000024-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	18,000.00	113.19	2,037,420.00	23,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-08-12	Michelle M Clatterbuck	EVP & CFO	Buy	295.00			2,391.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016628/0001567619-19-016628-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2020-08-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			2,472.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000119/0000896878-20-000119-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,509.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	20,543.00	107.25	2,203,236.75	25,170.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-09-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	13,324.00	269.36	3,588,943.31	253,342.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000150/0000896878-19-000150-index.htm
2019-03-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	12,176.00	250.74	3,052,981.02	2,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000056/0000896878-19-000056-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	600.00	268.22	160,929.00	266,666.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,507.00	267.35	1,472,278.83	267,266.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	9,427.00			267,693.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	874.00			2,701.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	12,897.00	266.66	3,439,174.64	272,773.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-08-11	James Alexander Chriss	EVP, SBSEG	Buy	274.00			2,734.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000127/0000896878-20-000127-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	16,988.00	251.52	4,272,806.47	27,614.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-08-12	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	254.00			2,763.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016627/0001567619-19-016627-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	11,999.00			279,692.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-04-01	LAURA A FENNELL	EVP, People & Places	Buy	433.00			28,159.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000060/0000896878-19-000060-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	1,981.00	255.62	506,390.95	2,820.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	281.36	84,407.01	284.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	22,299.00	265.55	5,921,519.52	285,670.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	750.00			2,861.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000095/0000896878-19-000095-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	8,667.00			288,359.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2019-07-01	BRAD D SMITH	Executive Chairman	Buy	229.00			288,588.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000099/0000896878-19-000099-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	188.00			2,889.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Sell	4,240.00	346.49	1,469,117.60	2,955.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	45.00			303,897.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2020-04-01	BRAD D SMITH	Executive Chairman	Buy	28.00			303,925.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000044/0000896878-20-000044-index.htm
2019-12-31	BRAD D SMITH	Executive Chairman	Buy	202.00			303,964.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000433/0001567619-20-000433-index.htm
2019-06-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,000.00	264.68	1,058,702.80	307,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-01-23	JOHNSON SUZANNE M NORA	Director	Buy	2,907.00			30,831.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000015/0000896878-20-000015-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	2,888.00			30,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,149.00	263.18	1,091,935.06	311,969.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-04-01	James Alexander Chriss	EVP, SBSEG	Buy	94.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000037/0000896878-20-000037-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	93.00			314.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	11,464.00			315,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	2,133.00	343.01	731,640.76	3,154.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	33,020.00	262.67	8,673,373.31	316,118.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,501.00	256.59	641,738.34	319.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	1,231.00			3,201.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	2,017.00			320,258.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2020-08-11	BRAD D SMITH	Executive Chairman	Buy	1,947.00			322,205.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000131/0000896878-20-000131-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,230.00	260.88	320,877.85	322,535.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-10-01	BRAD D SMITH	Executive Chairman	Buy	58.00			322,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000167/0000896878-19-000167-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	161.00			322,696.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	936.00			32,297.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	1,371.00	260.08	356,572.83	323,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	8,506.00			323,827.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	62,707.00	258.85	16,231,456.12	325,136.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	2,797.00			325,493.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	965.00			326,458.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	89.00			326,547.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	70.00			326,617.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	30.00			326,647.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-12-12	BRAD D SMITH	Executive Chairman	Buy	4.00			326,651.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000188/0000896878-19-000188-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	4,474.00			327,009.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	4,954.00			328,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	36.00			328,817.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2020-07-01	BRAD D SMITH	Executive Chairman	Buy	1,776.00			330,593.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000092/0000896878-20-000092-index.htm
2019-08-12	LAURA A FENNELL	EVP, People & Places	Buy	897.00			33,194.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016629/0001567619-19-016629-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,321.00			34,164.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			34,596.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000094/0000896878-19-000094-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	6,258.00			34,786.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,326.00	261.54	1,131,401.28	349,138.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	23,159.00	260.51	6,033,049.19	353,464.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-07-01	James Alexander Chriss	EVP, SBSEG	Buy	1,998.00			3,545.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000079/0000896878-20-000079-index.htm
2019-02-27	DENNIS D POWELL	Director	Sell	4,083.00	248.96	1,016,508.17	3,550.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000048/0000896878-19-000048-index.htm
2020-07-01	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	666.00			3,555.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000082/0000896878-20-000082-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	1,081.00			356,415.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	1,281.00			356,615.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	443.00			357,058.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2020-10-01	BRAD D SMITH	Executive Chairman	Buy	36.00			357,094.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000198/0000896878-20-000198-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,730.00			3,574.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2019-07-01	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Buy	375.00			3,576.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000092/0000896878-19-000092-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,626.00	113.19	410,426.94	3,626.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2019-09-01	BRAD D SMITH	Exec. Chairman of the Board	Buy	91,547.00			365,773.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000142/0000896878-19-000142-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,246.00	259.68	4,997,799.36	376,623.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2020-02-01	James Alexander Chriss	EVP, SBSEG	Buy	2,303.00			3,865.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000023/0000896878-20-000023-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	39,594.00	257.98	10,214,547.23	387,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-06-19	SCOTT D COOK	Chairman of Exec. Committee	Sell	4,131.00	258.76	1,068,924.34	395,869.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919013837/0001567619-19-013837-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	4,925.00			39,711.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,325.00			3,975.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-09-01	BRAD D SMITH	Executive Chairman	Buy	95,943.00			400,649.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000174/0000896878-20-000174-index.htm
2020-09-02	James Alexander Chriss	EVP, SBSEG	Sell	2,196.00	348.55	765,415.80	4,223.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000160/0000896878-20-000160-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Sell	122,548.00	257.00	31,495,019.82	427,437.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2019-07-01	Sasan K Goodarzi	CEO and President	Buy	3,173.00			42,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000096/0000896878-19-000096-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Sell	50,500.00	251.40	12,695,735.35	44,602.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	63.00			44,866.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			45,018.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000162/0000896878-19-000162-index.htm
2019-12-31	LAURA A FENNELL	EVP, People & Places	Buy	433.00			45,236.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000426/0001567619-20-000426-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	1,837.00	345.58	634,829.36	4,533.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	3,021.00	113.19	341,946.99	4,541.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	649.00			45,515.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2020-04-01	LAURA A FENNELL	EVP, People and Places	Buy	432.00			45,537.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000039/0000896878-20-000039-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	257.00			45,772.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	78.00			45,850.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	9.00			45,859.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	8.00			45,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-12-12	LAURA A FENNELL	EVP, People and Places	Buy	2.00			45,869.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000186/0000896878-19-000186-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	254.00			4,619.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	1,200.00	279.92	335,904.00	4,627.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	3,981.00	323.76	1,288,884.58	46,328.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			46,761.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,473.00			4,678.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-10-01	LAURA A FENNELL	EVP, People and Places	Buy	388.00			47,149.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000193/0000896878-20-000193-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	23.00			4,758.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	200.00	258.55	51,710.00	4,801.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Michelle M Clatterbuck	EVP & CFO	Buy	432.00			4,812.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000038/0000896878-20-000038-index.htm
2019-10-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000166/0000896878-19-000166-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	3,323.00			48,722.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-08-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	254.00			4,873.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919016632/0001567619-19-016632-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	576.00			49,130.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	433.00			49,155.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	163.00			4,921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			4,951.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	39.00			4,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	7.00			4,967.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2020-08-11	LAURA A FENNELL	EVP, People and Places	Buy	553.00			49,683.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000129/0000896878-20-000129-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	4.00			4,971.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-12-12	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1.00			4,972.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000187/0000896878-19-000187-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	300.00	257.45	77,235.99	5,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	6,003.00	322.38	1,935,253.74	50,309.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-07-01	LAURA A FENNELL	EVP, People and Places	Buy	1,554.00			50,709.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000081/0000896878-20-000081-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,212.00			5,187.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2020-08-27	BRAD D SMITH	Executive Chairman	Sell	8,324.00	342.03	2,847,049.40	5,287.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000158/0000896878-20-000158-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,816.00	256.58	722,518.02	5,301.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	217.00			5,349.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-12-31	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	444.00			5,395.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000431/0001567619-20-000431-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	637.00	290.73	185,195.01	5,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	253.00	347.11	87,817.92	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-02	Michelle M Clatterbuck	EVP and CFO	Sell	4,649.00	348.67	1,620,966.83	546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2019-11-25	BRAD D SMITH	Executive Chairman	Buy	227,450.00	82.59	18,785,095.50	549,985.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000180/0000896878-19-000180-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	924.00			5,521.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-04-01	Kerry J McLean	SVP, Gen. Counsel & Corp Sec	Buy	190.00			5,539.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000043/0000896878-20-000043-index.htm
2019-09-01	LAURA A FENNELL	EVP, People & Places	Buy	23,554.00			55,876.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000139/0000896878-19-000139-index.htm
2020-09-15	LAURA A FENNELL	EVP, People and Places	Sell	9,797.00	321.36	3,148,395.27	56,312.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000178/0000896878-20-000178-index.htm
2020-03-01	Michelle M Clatterbuck	EVP & CFO	Buy	3,746.00			5,674.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120015039/0001209191-20-015039-index.htm
2019-12-20	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,739.00	265.92	18,013,114.24	58,046.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000191/0000896878-19-000191-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,110.00	278.22	587,051.59	5,827.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	300.00	280.36	84,108.00	584.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,231.00			5,909.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2019-03-12	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	5,939.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000055/0000896878-19-000055-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			5,954.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	600.00	289.20	173,520.00	6,036.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	865.00			6,052.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000098/0000896878-19-000098-index.htm
2019-03-01	Michelle M Clatterbuck	EVP and CFO	Buy	3,747.00			6,095.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000050/0000896878-19-000050-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	699.00	260.88	182,354.14	62,936.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			63,330.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000164/0000896878-19-000164-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	600.00	260.01	156,005.46	63,635.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	2,379.00	344.05	818,505.42	6,370.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-12-31	Sasan K Goodarzi	CEO and President	Buy	793.00			63,729.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000436/0001567619-20-000436-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	109.00			6,399.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-04-01	Sasan K Goodarzi	CEO, President & Director	Buy	794.00			64,129.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000041/0000896878-20-000041-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	23,321.00	258.85	6,036,666.50	64,235.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	197.00			6,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,444.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-09-01	Kerry J McLean	EVP, Gen. Counsel & Corp. Sec.	Sell	5,303.00	346.34	1,836,641.02	6,448.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000172/0000896878-20-000172-index.htm
2020-01-23	DENNIS D POWELL	Director	Buy	2,907.00			6,457.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000014/0000896878-20-000014-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	649.00	350.33	227,365.01	6,460.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,405.00	330.01	1,453,698.46	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,628.00	323.00	1,171,844.00	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Sell	29,204.00	320.34	9,355,279.45	66,109.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	1,189.00			6,622.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-08-11	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,633.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000130/0000896878-20-000130-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	2,831.00	288.46	816,630.26	6,636.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	216.00			6,664.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2020-08-27	Sasan K Goodarzi	CEO, President & Director	Sell	80,320.00	345.12	27,720,038.40	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	402.00	347.37	139,643.75	67,144.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	2,527.00	346.39	875,336.37	67,546.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-08-11	Michelle M Clatterbuck	EVP and CFO	Buy	356.00			6,800.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000128/0000896878-20-000128-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	361.00			6,821.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	216.00			6,838.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-10-01	Kerry J McLean	EVP, Gen. Counsel & Corp Sec.	Buy	190.00			6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000197/0000896878-20-000197-index.htm
2019-08-29	MARK J FLOURNOY	VP, Chief Accounting Officer	Buy	2,313.00	135.35	313,064.55	6,854.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017773/0001567619-19-017773-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	4,925.00			68,780.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	793.00			69,573.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-07-01	Sasan K Goodarzi	CEO, President and Director	Buy	159.00			69,732.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000087/0000896878-20-000087-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	3,005.00	322.46	968,990.20	69,737.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	12,388.00	345.52	4,280,301.76	70,073.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2020-07-01	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Buy	190.00			7,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000089/0000896878-20-000089-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	7,528.00	329.51	2,480,541.49	70,514.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-09-02	Gregory N Johnson	EVP, Consumer Group	Sell	3,014.00	349.45	1,053,231.75	7,109.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000170/0000896878-20-000170-index.htm
2019-10-01	Marianna Tessel	EVP and CTO	Buy	108.00			714.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000168/0000896878-19-000168-index.htm
2020-09-01	MARK J FLOURNOY	SVP, Chief Accounting Officer	Buy	4,240.00	135.35	573,884.00	7,195.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000166/0000896878-20-000166-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	7,424.00	321.55	2,387,208.73	72,742.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	499.00			7,321.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000196/0000896878-20-000196-index.htm
2019-07-01	Gregory N Johnson	EVP, Consumer Group	Buy	1,442.00			7,351.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000097/0000896878-19-000097-index.htm
2020-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	1,554.00			7,508.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000080/0000896878-20-000080-index.htm
2019-12-31	Marianna Tessel	EVP, Chief Technology Officer	Buy	108.00			768.00	https://www.sec.gov/Archives/edgar/data/896878/000156761920000430/0001567619-20-000430-index.htm
2020-08-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	402.00			7,753.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000121/0000896878-20-000121-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Sell	4,399.00	326.36	1,435,638.72	78,042.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-08-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	7,710.00	277.30	2,137,967.58	7,937.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017641/0001567619-19-017641-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,734.00	346.18	1,292,627.53	799.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Sell	4,604.00	320.55	1,475,831.08	80,166.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-05-28	Michelle M Clatterbuck	EVP and CFO	Sell	2,511.00	255.59	641,776.70	8,117.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000081/0000896878-19-000081-index.htm
2020-10-01	James Alexander Chriss	EVP, SBSEG	Buy	499.00			813.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000190/0000896878-20-000190-index.htm
2020-09-01	LAURA A FENNELL	EVP, People and Places	Buy	32,580.00			81,720.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000164/0000896878-20-000164-index.htm
2020-09-10	LAURA A FENNELL	EVP, People & Places	Buy	16,332.00	107.25	1,751,607.00	82,441.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Sell	7,567.00	344.37	2,605,847.79	82,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	3,689.00	256.52	946,291.95	8,320,032.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,585.00	255.86	2,964,192.55	8,323,721.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,913.00	254.63	4,306,503.07	8,335,306.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	18,144.00	253.70	4,603,080.18	8,352,219.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	9,645.00	252.64	2,436,736.91	8,370,363.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,996.00	256.59	1,538,529.83	8,380,008.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2019-12-09	SCOTT D COOK	Chairman of Exec. Committee	Sell	67,361.00	256.04	17,246,787.11	8,386,004.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000182/0000896878-19-000182-index.htm
2020-07-01	Marianna Tessel	EVP, Chief Technology Officer	Buy	1,998.00			8,397.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000090/0000896878-20-000090-index.htm
2020-05-01	James Alexander Chriss	EVP, SBSEG	Buy	576.00			843.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000048/0000896878-20-000048-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,300.00	288.78	375,414.00	8,453,365.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	989.00	286.81	283,657.27	8,454,665.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,811.00	286.51	805,374.55	8,455,654.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,300.00	285.25	656,080.29	8,458,465.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	2,200.00	284.16	625,155.96	8,460,765.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	1,496.00	283.23	423,713.13	8,462,965.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	18,540.00	282.18	5,231,569.00	8,464,461.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-09-11	LAURA A FENNELL	EVP, People & Places	Buy	18,661.00	107.25	2,001,392.25	84,770.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050279/0001209191-20-050279-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	17,137.00	281.23	4,819,503.63	8,483,001.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,822.00	280.47	1,913,367.70	8,500,138.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,693.00	279.22	1,310,386.03	8,506,960.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	4,908.00	278.03	1,364,577.13	8,511,653.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	15,716.00	276.97	4,352,829.09	8,516,561.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,166.00	276.09	6,672,034.44	8,532,277.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	6,122.00	274.86	1,682,700.27	8,556,443.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2019-09-09	SCOTT D COOK	Chairman of Exec Committee	Sell	24,133.00	274.34	6,620,531.38	8,562,565.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000148/0000896878-19-000148-index.htm
2020-08-27	Michelle M Clatterbuck	EVP and CFO	Sell	3,401.00	342.60	1,165,171.04	8,749.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000152/0000896878-20-000152-index.htm
2019-11-25	Sasan K Goodarzi	CEO, President and Director	Sell	20,022.00	258.04	5,166,390.79	87,556.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000179/0000896878-19-000179-index.htm
2019-09-01	Sasan K Goodarzi	CEO, President & Director	Buy	51,975.00			88,308.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000140/0000896878-19-000140-index.htm
2019-08-26	James Alexander Chriss	EVP, Small Bus. & SelfEmployed	Sell	533.00	279.37	148,902.08	884.00	https://www.sec.gov/Archives/edgar/data/896878/000156761919017639/0001567619-19-017639-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,400.00	263.59	369,023.90	8,986,698.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	7,786.00	262.82	2,046,280.70	8,988,098.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	5,776.00	261.86	1,512,512.02	8,995,884.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	11,874.00	260.97	3,098,789.84	9,001,660.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2020-08-28	Sasan K Goodarzi	CEO, President & Director	Buy	22,884.00	113.19	2,590,239.96	90,028.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000154/0000896878-20-000154-index.htm
2019-06-10	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,681.00	259.97	696,968.04	9,013,534.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	16,433.00	260.02	4,272,852.79	9,016,215.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	34,219.00	259.35	8,874,790.04	9,032,648.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	28,956.00	258.26	7,478,179.46	9,066,867.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	19,225.00	257.42	4,948,901.42	9,095,823.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,394.00	256.44	357,477.08	9,115,048.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	1,390.00	255.18	354,694.78	9,116,442.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-06-07	SCOTT D COOK	Chairman of Exec. Committee	Sell	2,200.00	254.10	559,028.36	9,117,832.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000083/0000896878-19-000083-index.htm
2019-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	7,649.00			9,141.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000138/0000896878-19-000138-index.htm
2019-07-01	Michelle M Clatterbuck	EVP and CFO	Buy	921.00			921.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000093/0000896878-19-000093-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	793.00			92,741.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-10-01	Sasan K Goodarzi	CEO, President & Director	Buy	40.00			92,781.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000195/0000896878-20-000195-index.htm
2020-05-26	Kerry J McLean	SVP, Gen. Counsel & Corp. Sec.	Sell	4,894.00	287.46	1,406,829.24	9,467.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000072/0000896878-20-000072-index.htm
2019-03-12	LAURA A FENNELL	EVP, People & Places	Buy	50,500.00	82.59	4,170,795.00	95,102.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000054/0000896878-19-000054-index.htm
2019-09-05	Gregory N Johnson	EVP, Consumer Group	Sell	780.00	292.50	228,146.57	9,525.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000146/0000896878-19-000146-index.htm
2020-09-14	LAURA A FENNELL	EVP, People & Places	Buy	29,204.00	107.25	3,132,129.00	95,313.00	https://www.sec.gov/Archives/edgar/data/896878/000120919120050533/0001209191-20-050533-index.htm
2020-09-01	Michelle M Clatterbuck	EVP and CFO	Buy	9,223.00			9,769.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000163/0000896878-20-000163-index.htm
2020-10-01	Michelle M Clatterbuck	EVP and CFO	Buy	433.00			979.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000191/0000896878-20-000191-index.htm
2019-10-01	Gregory N Johnson	EVP, Consumer Group	Buy	360.00			9,885.00	https://www.sec.gov/Archives/edgar/data/896878/000089687819000165/0000896878-19-000165-index.htm
2020-06-01	Marianna Tessel	EVP & Chief Technology Officer	Buy	7,726.00			9,907.00	https://www.sec.gov/Archives/edgar/data/896878/000089687820000074/0000896878-20-000074-index.htm

Intuit Inc

(NASDAQ:INTU)