MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	17.5	0	CALL	0	0	1174.2	TRUE	0	0
2025-09-19	18.75	0	CALL	0	0	1114.14	TRUE	0	0
2025-09-19	20	0	CALL	0	0	1043.37	TRUE	0	0
2025-09-19	21.25	0	CALL	0	0	1006.45	TRUE	0	0
2025-09-19	22.5	0	CALL	0	0	957.74	TRUE	0	0
2025-09-19	23.75	0	CALL	0	0	792.39	TRUE	0	0
2025-09-19	25	36.6	CALL	1	5	620.92	TRUE	36.6	0
2025-09-19	26.25	37.9	CALL	0	20	590.26	TRUE	0	0
2025-09-19	27.5	34.1	CALL	1	25	482.96	TRUE	34.1	0
2025-09-19	28.75	0	CALL	0	0	740.17	TRUE	0	0
2025-09-19	30	32.9	CALL	0	34	530.95	TRUE	0	0
2025-09-19	31.25	30.86	CALL	0	78	504.3	TRUE	0	0
2025-09-19	32.5	29.8	CALL	0	52	498.08	TRUE	0	0
2025-09-19	33.75	19.8	CALL	0	41	432.48	TRUE	0	0
2025-09-19	35	19.16	CALL	0	12	463.88	TRUE	0	0
2025-09-19	36.25	26.72	CALL	0	25	407.16	TRUE	0	0
2025-09-19	37.5	25.08	CALL	0	172	0	TRUE	0	0
2025-09-19	38.75	27.67	CALL	0	91	0	TRUE	0	0
2025-09-19	40	22.6	CALL	1	436	0	TRUE	22.6	0
2025-09-19	41.25	21.01	CALL	1	351	181.22	TRUE	0.05	0
2025-09-19	42.5	19.65	CALL	10	572	0	TRUE	19.65	0
2025-09-19	43.75	18.35	CALL	0	510	152.45	TRUE	0	0
2025-09-19	45	17.25	CALL	20	1853	286.59	TRUE	-0.27	-0.02
2025-09-19	46.25	16	CALL	0	1613	231.45	TRUE	0	0
2025-09-19	47.5	13.23	CALL	0	1818	0	TRUE	0	0
2025-09-19	48.75	13.58	CALL	0	2953	93.62	TRUE	0	0
2025-09-19	50	12.48	CALL	9	1143	0	TRUE	0.17	0.01
2025-09-19	51	10.6	CALL	4	4	153.74	TRUE	-0.68	-0.06
2025-09-19	51.25	10.9	CALL	0	205	0	TRUE	0	0
2025-09-19	52	10.25	CALL	0	1	0	TRUE	0	0
2025-09-19	52.5	9.1	CALL	2	1972	0	TRUE	-1	-0.1
2025-09-19	53	9.54	CALL	1	1	147.59	TRUE	0.44	0.05
2025-09-19	53.75	8.7	CALL	1	236	119.58	TRUE	0.3	0.04
2025-09-19	54	8.55	CALL	1	2	135.69	TRUE	0.35	0.04
2025-09-19	55	7.5	CALL	24	3213	113.93	TRUE	-0.1	-0.01
2025-09-19	56	6.5	CALL	1	1	100.9	TRUE	0.2	0.03
2025-09-19	56.25	5.9	CALL	4	145	0	TRUE	-0.13	-0.02
2025-09-19	57	5.35	CALL	3	10	151.19	TRUE	-0.03	-0.01
2025-09-19	57.5	4.8	CALL	18	1284	63.38	TRUE	-0.1	-0.02
2025-09-19	58	5.1	CALL	0	18	91.58	TRUE	0	0
2025-09-19	58.75	3.7	CALL	13	601	57.95	TRUE	0.09	0.02
2025-09-19	59	5.21	CALL	0	14	84.95	TRUE	0	0
2025-09-19	60	2.45	CALL	33	7235	41.85	TRUE	-0.08	-0.03
2025-09-19	60.5	1.75	CALL	6	17	46.57	TRUE	-0.4	-0.19
2025-09-19	61	1.99	CALL	12	26	42.07	TRUE	1.99	0
2025-09-19	61.25	1.34	CALL	11	1078	44.21	TRUE	-0.41	-0.23
2025-09-19	61.5	1.9	CALL	8	188	43.9	TRUE	0.15	0.09
2025-09-19	62	1.05	CALL	142	477	46.96	TRUE	-0.33	-0.24
2025-09-19	62.5	0.8	CALL	47	1326	47.29	FALSE	-0.3	-0.27
2025-09-19	63	0.53	CALL	42	670	43.93	FALSE	-0.37	-0.41
2025-09-19	63.5	0.34	CALL	30	322	42.17	FALSE	-0.15	-0.31
2025-09-19	64	0.25	CALL	21	479	44.22	FALSE	-0.25	-0.5
2025-09-19	64.5	0.1	CALL	21	1127	38.07	FALSE	-0.25	-0.71
2025-09-19	65	0.15	CALL	73	2967	49.56	FALSE	-0.09	-0.38
2025-09-19	65.5	0.07	CALL	11	159	45.69	FALSE	0.07	0
2025-09-19	66	0.1	CALL	17	316	55.48	FALSE	-0.03	-0.23
2025-09-19	66.5	0.1	CALL	1	69	60.91	FALSE	-0.05	-0.33
2025-09-19	67	0.04	CALL	15	232	54.76	FALSE	-0.02	-0.33
2025-09-19	67.5	0.03	CALL	9	3768	56.41	FALSE	-0.02	-0.4
2025-09-19	68	0.1	CALL	0	103	220.63	FALSE	0	0
2025-09-19	68.5	0.1	CALL	0	19	187.88	FALSE	0	0
2025-09-19	69	0.11	CALL	0	79	75.3	FALSE	0	0
2025-09-19	70	0.03	CALL	3	2279	77.18	FALSE	-0.02	-0.4
2025-09-19	71	0	CALL	0	0	219.62	FALSE	0	0
2025-09-19	72	0.07	CALL	0	35	232.68	FALSE	0	0
2025-09-19	72.5	0.22	CALL	1	867	139.13	FALSE	0.22	0
2025-09-19	73	0.25	CALL	0	41	245.29	FALSE	0	0
2025-09-19	74	0.2	CALL	0	84	316.64	FALSE	0	0
2025-09-19	75	0.04	CALL	0	1124	123.38	FALSE	0	0
2025-09-19	77.5	0.01	CALL	0	199	281.01	FALSE	0	0
2025-09-19	80	0.01	CALL	0	151	268.29	FALSE	0	0
2025-09-19	82.5	0.05	CALL	0	154	296.35	FALSE	0	0
2025-09-19	85	0.53	CALL	0	37	210.77	FALSE	0	0
2025-09-19	90	0	CALL	0	0	0	FALSE	0	0
2025-09-19	95	0	CALL	0	0	0	FALSE	0	0
2025-09-19	100	114.24	CALL	0	10	0	FALSE	0	0
2025-09-19	105	105.8	CALL	0	5	0	FALSE	0	0
2025-09-19	110	0	CALL	0	0	0	FALSE	0	0
2025-09-19	115	0	CALL	0	0	0	FALSE	0	0
2025-09-19	120	88.19	CALL	0	11	0	FALSE	0	0
2025-09-19	125	86.37	CALL	0	20	0	FALSE	0	0
2025-09-19	130	75.09	CALL	0	25	0	FALSE	0	0
2025-09-19	135	71.18	CALL	0	11	0	FALSE	0	0
2025-09-19	140	72.49	CALL	0	4	0	FALSE	0	0
2025-09-19	145	61.4	CALL	0	7	0	FALSE	0	0
2025-09-19	150	63.35	CALL	0	49	0	FALSE	0	0
2025-09-19	155	56.55	CALL	0	23	0	FALSE	0	0
2025-09-19	160	55.35	CALL	0	86	0	FALSE	0	0
2025-09-19	165	49	CALL	0	97	0	FALSE	0	0
2025-09-19	170	40.15	CALL	0	156	0	FALSE	0	0
2025-09-19	175	36.72	CALL	0	144	0	FALSE	0	0
2025-09-19	180	31.21	CALL	0	561	0	FALSE	0	0
2025-09-19	185	31.99	CALL	0	402	0	FALSE	0	0
2025-09-19	190	28.56	CALL	0	453	0	FALSE	0	0
2025-09-19	195	25.41	CALL	0	752	0	FALSE	0	0
2025-09-19	200	22.5	CALL	0	379	0	FALSE	0	0
2025-09-19	205	18.53	CALL	0	54	0	FALSE	0	0
2025-09-19	210	16.5	CALL	0	644	0	FALSE	0	0
2025-09-19	215	14.1	CALL	0	53	0	FALSE	0	0
2025-09-19	220	11.9	CALL	0	1033	0	FALSE	0	0
2025-09-19	225	9.8	CALL	0	33	0	FALSE	0	0
2025-09-19	230	7.97	CALL	0	423	0	FALSE	0	0
2025-09-19	235	5.5	CALL	0	23	0	FALSE	0	0
2025-09-19	240	5.8	CALL	0	1739	0	FALSE	0	0
2025-09-19	245	4.74	CALL	0	44	0	FALSE	0	0
2025-09-19	250	3.5	CALL	0	329	0	FALSE	0	0
2025-09-19	260	2.86	CALL	0	139	0	FALSE	0	0
2025-09-19	270	1.41	CALL	0	585	0	FALSE	0	0
2025-09-19	280	1.75	CALL	0	250	0	FALSE	0	0
2025-09-19	290	0.3	CALL	0	17	0	FALSE	0	0
2025-09-19	300	0.56	CALL	0	199	0	FALSE	0	0
2025-09-19	310	0	CALL	0	47	0	FALSE	0	0
2025-09-19	320	0	CALL	0	29	0	FALSE	0	0
2025-09-19	330	0	CALL	0	32	0	FALSE	0	0
2025-09-19	340	0	CALL	0	6	0	FALSE	0	0
2025-09-19	17.5	0	PUT	0	6004	721.95	FALSE	0	0
2025-09-19	18.75	0	PUT	0	0	1045.24	FALSE	0	0
2025-09-19	20	0	PUT	0	148	992.89	FALSE	0	0
2025-09-19	21.25	0	PUT	0	928	944.01	FALSE	0	0
2025-09-19	22.5	0.05	PUT	0	339	898.17	FALSE	0	0
2025-09-19	23.75	0.05	PUT	0	166	610.58	FALSE	0	0
2025-09-19	25	0.05	PUT	0	876	580.38	FALSE	0	0
2025-09-19	26.25	0	PUT	0	16	761.59	FALSE	0	0
2025-09-19	27.5	0	PUT	0	112	725.32	FALSE	0	0
2025-09-19	28.75	0.05	PUT	0	339	690.71	FALSE	0	0
2025-09-19	30	0.05	PUT	0	2808	429.76	FALSE	0	0
2025-09-19	31.25	0.05	PUT	0	2044	502.4	FALSE	0	0
2025-09-19	32.5	0.05	PUT	0	1252	386.45	FALSE	0	0
2025-09-19	33.75	0.05	PUT	1	557	365.98	FALSE	0.05	0
2025-09-19	35	0.05	PUT	0	1789	547.97	FALSE	0	0
2025-09-19	36.25	0.1	PUT	0	1327	386.08	FALSE	0	0
2025-09-19	37.5	0.05	PUT	0	1282	308.63	FALSE	0	0
2025-09-19	38.75	0.07	PUT	0	816	467.01	FALSE	0	0
2025-09-19	40	0.03	PUT	0	1467	273.26	FALSE	0	0
2025-09-19	41.25	0.05	PUT	0	1299	380.86	FALSE	0	0
2025-09-19	42.5	0.06	PUT	0	3131	392.69	FALSE	0	0
2025-09-19	43.75	0.04	PUT	0	1662	223.68	FALSE	0	0
2025-09-19	45	0.11	PUT	0	1080	207.93	FALSE	0	0
2025-09-19	46.25	0.17	PUT	0	993	367.51	FALSE	0	0
2025-09-19	47.5	0.01	PUT	0	912	177.44	FALSE	0	0
2025-09-19	48.75	0.05	PUT	0	1279	297.33	FALSE	0	0
2025-09-19	50	0.05	PUT	0	3552	190.9	FALSE	0	0
2025-09-19	51	0.11	PUT	0	10	194.52	FALSE	0	0
2025-09-19	51.25	0.05	PUT	0	117	342.81	FALSE	0	0
2025-09-19	52	0.2	PUT	0	1	346.57	FALSE	0	0
2025-09-19	52.5	0.05	PUT	0	3473	343.29	FALSE	0	0
2025-09-19	53	0.13	PUT	0	3	113.94	FALSE	0	0
2025-09-19	53.75	0.05	PUT	0	446	105.55	FALSE	0	0
2025-09-19	54	0.01	PUT	0	75	102.76	FALSE	0	0
2025-09-19	55	0.11	PUT	1	2187	106.61	FALSE	0.06	1.2
2025-09-19	56	0.05	PUT	0	44	211.49	FALSE	0	0
2025-09-19	56.25	0.03	PUT	2	923	71.22	FALSE	0.03	0
2025-09-19	57	0.05	PUT	1	351	69.42	FALSE	-0.05	-0.5
2025-09-19	57.5	0.07	PUT	5	840	68.31	FALSE	-0.03	-0.3
2025-09-19	58	0.11	PUT	60	278	69.22	FALSE	0	0
2025-09-19	58.75	0.1	PUT	16	1008	58.26	FALSE	-0.08	-0.44
2025-09-19	59	0.1	PUT	51	627	55.09	FALSE	-0.1	-0.5
2025-09-19	60	0.15	PUT	118	1516	47.56	FALSE	-0.21	-0.58
2025-09-19	60.5	0.22	PUT	66	359	46.36	FALSE	-0.14	-0.39
2025-09-19	61	0.3	PUT	56	534	43.98	FALSE	-0.3	-0.5
2025-09-19	61.25	0.4	PUT	1	514	45.94	FALSE	-0.25	-0.38
2025-09-19	61.5	0.48	PUT	2363	4803	45.83	FALSE	-0.17	-0.26
2025-09-19	62	0.63	PUT	293	802	43.22	FALSE	-0.16	-0.2
2025-09-19	62.5	1	PUT	11	1337	44.69	TRUE	0	0
2025-09-19	63	1.37	PUT	11	374	45.18	TRUE	0.04	0.03
2025-09-19	63.5	1.51	PUT	4	126	43.56	TRUE	-0.09	-0.06
2025-09-19	64	1.97	PUT	3	308	49.32	TRUE	-0.06	-0.03
2025-09-19	64.5	2.58	PUT	22	95	64.9	TRUE	0.13	0.05
2025-09-19	65	3.5	PUT	7	862	52.11	TRUE	0.9	0.35
2025-09-19	65.5	3.65	PUT	3	15	85.27	TRUE	3.65	0
2025-09-19	66	2.82	PUT	0	25	84.93	TRUE	0	0
2025-09-19	66.5	4.7	PUT	0	5	103.53	TRUE	0	0
2025-09-19	67	3.7	PUT	0	11	125.29	TRUE	0	0
2025-09-19	67.5	6.49	PUT	0	19	78.71	TRUE	0	0
2025-09-19	68	4.7	PUT	0	9	150.32	TRUE	0	0
2025-09-19	68.5	6	PUT	0	2	157.36	TRUE	0	0
2025-09-19	69	6.53	PUT	0	5	113.09	TRUE	0	0
2025-09-19	70	8	PUT	0	40	0	TRUE	0	0
2025-09-19	71	0	PUT	0	0	194.19	TRUE	0	0
2025-09-19	72	0	PUT	0	0	202.63	TRUE	0	0
2025-09-19	72.5	10	PUT	0	2	167.54	TRUE	0	0
2025-09-19	73	0	PUT	0	0	210.35	TRUE	0	0
2025-09-19	74	0	PUT	0	0	221.76	TRUE	0	0
2025-09-19	75	11.2	PUT	0	0	237.21	TRUE	0	0
2025-09-19	77.5	0	PUT	0	0	204.15	TRUE	0	0
2025-09-19	80	0	PUT	0	0	273.89	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	302.07	TRUE	0	0
2025-09-19	85	0	PUT	0	0	339.58	TRUE	0	0
2025-09-19	90	0.1	PUT	0	84	0	TRUE	0	0
2025-09-19	95	0	PUT	0	44	0	TRUE	0	0
2025-09-19	100	0	PUT	0	224	0	TRUE	0	0
2025-09-19	105	0	PUT	0	4	0	TRUE	0	0
2025-09-19	110	0	PUT	0	28	0	TRUE	0	0
2025-09-19	115	0	PUT	0	87	0	TRUE	0	0
2025-09-19	120	0.5	PUT	0	710	0	TRUE	0	0
2025-09-19	125	0.65	PUT	0	520	0	TRUE	0	0
2025-09-19	130	0.87	PUT	0	319	0	TRUE	0	0
2025-09-19	135	0.99	PUT	0	118	0	TRUE	0	0
2025-09-19	140	1.25	PUT	0	450	0	TRUE	0	0
2025-09-19	145	1.45	PUT	0	331	0	TRUE	0	0
2025-09-19	150	1.6	PUT	0	316	0	TRUE	0	0
2025-09-19	155	2.18	PUT	0	207	0	TRUE	0	0
2025-09-19	160	2.5	PUT	0	455	0	TRUE	0	0
2025-09-19	165	3.2	PUT	0	342	0	TRUE	0	0
2025-09-19	170	3.53	PUT	0	796	0	TRUE	0	0
2025-09-19	175	6.1	PUT	0	417	0	TRUE	0	0
2025-09-19	180	5.9	PUT	0	279	0	TRUE	0	0
2025-09-19	185	6.77	PUT	0	230	0	TRUE	0	0
2025-09-19	190	8.1	PUT	0	160	0	TRUE	0	0
2025-09-19	195	10.2	PUT	0	128	0	TRUE	0	0
2025-09-19	200	11.8	PUT	0	371	0	TRUE	0	0
2025-09-19	205	13	PUT	0	26	0	TRUE	0	0
2025-09-19	210	16.35	PUT	0	702	0	TRUE	0	0
2025-09-19	215	20.3	PUT	0	15	0	TRUE	0	0
2025-09-19	220	23.7	PUT	0	219	0	TRUE	0	0
2025-09-19	225	22.9	PUT	0	4	0	TRUE	0	0
2025-09-19	230	26.9	PUT	0	38	0	TRUE	0	0
2025-09-19	235	0	PUT	0	0	0	TRUE	0	0
2025-09-19	240	34.05	PUT	0	11	0	TRUE	0	0
2025-09-19	245	0	PUT	0	0	0	TRUE	0	0
2025-09-19	250	46.5	PUT	0	1	0	TRUE	0	0
2025-09-19	260	0	PUT	0	9	0	TRUE	0	0
2025-09-19	270	0	PUT	0	0	0	TRUE	0	0
2025-09-19	280	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-09-19	330	0	PUT	0	0	0	TRUE	0	0
2025-09-19	340	0	PUT	0	0	0	TRUE	0	0
2025-09-26	45	0	CALL	0	0	164.76	TRUE	0	0
2025-09-26	50	10.85	CALL	0	11	135.68	TRUE	0	0
2025-09-26	51	12.49	CALL	0	0	111.76	TRUE	0	0
2025-09-26	52	0	CALL	0	0	101.13	TRUE	0	0
2025-09-26	53	0	CALL	0	0	98.37	TRUE	0	0
2025-09-26	54	0	CALL	0	0	103.39	TRUE	0	0
2025-09-26	55	9.07	CALL	0	32	67.77	TRUE	0	0
2025-09-26	56	6.5	CALL	2	11	44.49	TRUE	-0.51	-0.07
2025-09-26	57	5.5	CALL	2	5	38.56	TRUE	-0.26	-0.05
2025-09-26	58	4.5	CALL	2	187	32.6	TRUE	-0.1	-0.02
2025-09-26	59	3.8	CALL	1	12	40.66	TRUE	0	0
2025-09-26	60	3.1	CALL	0	101	39.41	TRUE	0	0
2025-09-26	60.5	0	CALL	0	0	38.72	TRUE	0	0
2025-09-26	61	1.9	CALL	13	41	38.14	TRUE	1.9	0
2025-09-26	61.5	2.05	CALL	22	14	40.26	TRUE	2.05	0
2025-09-26	62	1.75	CALL	54	120	39.64	TRUE	0	0
2025-09-26	62.5	1.25	CALL	9	132	38.39	FALSE	-0.4	-0.24
2025-09-26	63	1.25	CALL	19	217	39.04	FALSE	-0.25	-0.17
2025-09-26	63.5	1.05	CALL	3	55	39.05	FALSE	-0.05	-0.05
2025-09-26	64	0.65	CALL	45	768	36.99	FALSE	-0.2	-0.24
2025-09-26	64.5	0.65	CALL	40	170	36.95	FALSE	-0.3	-0.32
2025-09-26	65	0.55	CALL	53	308	37.79	FALSE	-0.11	-0.17
2025-09-26	65.5	0.45	CALL	15	68	38.08	FALSE	-0.09	-0.17
2025-09-26	66	0.32	CALL	42	183	36.56	FALSE	-0.08	-0.2
2025-09-26	66.5	0.4	CALL	1	57	37.73	FALSE	0.05	0.14
2025-09-26	67	0.25	CALL	1	159	39.49	FALSE	0.05	0.25
2025-09-26	68	0.16	CALL	1	127	39.97	FALSE	0.16	0
2025-09-26	69	0.23	CALL	0	14	44.23	FALSE	0	0
2025-09-26	70	0.13	CALL	0	161	88.52	FALSE	0	0
2025-09-26	71	0.18	CALL	0	10	104.85	FALSE	0	0
2025-09-26	72	0.1	CALL	0	32	111.06	FALSE	0	0
2025-09-26	73	0.05	CALL	0	15	117.04	FALSE	0	0
2025-09-26	74	0	CALL	0	0	122.84	FALSE	0	0
2025-09-26	75	0.38	CALL	0	12	135.42	FALSE	0	0
2025-09-26	76	0.6	CALL	0	7	133.9	FALSE	0	0
2025-09-26	80	0.05	CALL	0	14	161.81	FALSE	0	0
2025-09-26	85	0.3	CALL	0	10	185.16	FALSE	0	0
2025-09-26	45	0	PUT	0	0	228.42	FALSE	0	0
2025-09-26	50	0.27	PUT	0	6	118.92	FALSE	0	0
2025-09-26	51	0	PUT	0	0	144.25	FALSE	0	0
2025-09-26	52	0.11	PUT	0	31	135.02	FALSE	0	0
2025-09-26	53	0.15	PUT	0	25	81.35	FALSE	0	0
2025-09-26	54	0.05	PUT	0	56	127.7	FALSE	0	0
2025-09-26	55	0.11	PUT	2	127	50.48	FALSE	0.11	0
2025-09-26	56	0.08	PUT	2	72	41.75	FALSE	-0.11	-0.58
2025-09-26	57	0.16	PUT	19	196	42.44	FALSE	0.16	0
2025-09-26	58	0.2	PUT	2	49	38.47	FALSE	-0.1	-0.33
2025-09-26	59	0.42	PUT	17	78	41.2	FALSE	-0.08	-0.16
2025-09-26	60	0.6	PUT	77	954	39.24	FALSE	-0.1	-0.14
2025-09-26	60.5	0.75	PUT	35	205	39.3	FALSE	-0.05	-0.06
2025-09-26	61	0.87	PUT	21	297	37.86	FALSE	-0.11	-0.11
2025-09-26	61.5	1.09	PUT	5	48	38.53	FALSE	-0.16	-0.13
2025-09-26	62	1.72	PUT	53	506	38.22	FALSE	0.19	0.12
2025-09-26	62.5	1.8	PUT	24	176	38.26	TRUE	0.21	0.13
2025-09-26	63	2	PUT	0	72	37.61	TRUE	0	0
2025-09-26	63.5	2	PUT	1	29	37.57	TRUE	-0.18	-0.08
2025-09-26	64	2.47	PUT	7	358	36.81	TRUE	-0.19	-0.07
2025-09-26	64.5	2.92	PUT	16	52	37.48	TRUE	2.92	0
2025-09-26	65	3.01	PUT	1	63	32.86	TRUE	-0.29	-0.09
2025-09-26	65.5	0	PUT	0	0	35.97	TRUE	0	0
2025-09-26	66	2.63	PUT	0	9	51.34	TRUE	0	0
2025-09-26	66.5	0	PUT	0	0	38.31	TRUE	0	0
2025-09-26	67	4.88	PUT	0	2	38.86	TRUE	0	0
2025-09-26	68	6.77	PUT	0	11	61.53	TRUE	0	0
2025-09-26	69	0	PUT	0	0	49.62	TRUE	0	0
2025-09-26	70	9.75	PUT	0	6	0	TRUE	0	0
2025-09-26	71	0	PUT	0	0	89.14	TRUE	0	0
2025-09-26	72	0	PUT	0	0	78.12	TRUE	0	0
2025-09-26	73	12.25	PUT	0	0	87.97	TRUE	0	0
2025-09-26	74	13.2	PUT	0	0	103.99	TRUE	0	0
2025-09-26	75	8.3	PUT	0	1	107.1	TRUE	0	0
2025-09-26	76	0	PUT	0	0	118.5	TRUE	0	0
2025-09-26	80	0	PUT	0	0	137.9	TRUE	0	0
2025-09-26	85	0	PUT	0	0	157.34	TRUE	0	0
2025-10-03	45	0	CALL	0	0	0	TRUE	0	0
2025-10-03	50	11.5	CALL	0	8	83.92	TRUE	0	0
2025-10-03	51	11.34	CALL	1	4	0	TRUE	-0.16	-0.01
2025-10-03	52	10.35	CALL	1	2	52.59	TRUE	-0.25	-0.02
2025-10-03	53	0	CALL	0	0	47.93	TRUE	0	0
2025-10-03	54	10.31	CALL	0	1	43.32	TRUE	0	0
2025-10-03	55	0	CALL	0	0	44.65	TRUE	0	0
2025-10-03	56	6.7	CALL	0	2	41.96	TRUE	0	0
2025-10-03	57	5.2	CALL	17	27	40.6	TRUE	5.2	0
2025-10-03	58	6.74	CALL	0	14	39.76	TRUE	0	0
2025-10-03	59	3.65	CALL	0	1	38.99	TRUE	0	0
2025-10-03	60	3.54	CALL	2	56	38.05	TRUE	0.09	0.03
2025-10-03	60.5	0	CALL	0	0	38.65	TRUE	0	0
2025-10-03	61	2.45	CALL	1	34	37.3	TRUE	-0.55	-0.18
2025-10-03	61.5	2.49	CALL	1	0	38.4	TRUE	2.49	0
2025-10-03	62	2.25	CALL	0	78	38.48	TRUE	0	0
2025-10-03	62.5	1.99	CALL	27	1	38.75	FALSE	-0.13	-0.06
2025-10-03	63	1.72	CALL	1	152	37.97	FALSE	-0.03	-0.02
2025-10-03	63.5	1.72	CALL	1	6	37.77	FALSE	0.12	0.08
2025-10-03	64	1.29	CALL	3	64	37.38	FALSE	0.02	0.02
2025-10-03	64.5	1.13	CALL	40	10	37.62	FALSE	0.01	0.01
2025-10-03	65	0.98	CALL	39	168	37.71	FALSE	0.03	0.03
2025-10-03	65.5	0.85	CALL	0	1	36.74	FALSE	0	0
2025-10-03	66	0.6	CALL	1	60	37.21	FALSE	0.6	0
2025-10-03	66.5	0.6	CALL	2	6	37.37	FALSE	-0.05	-0.08
2025-10-03	67	1.05	CALL	0	49	38.55	FALSE	0	0
2025-10-03	68	0.33	CALL	1	207	36.47	FALSE	0.33	0
2025-10-03	69	0.4	CALL	0	24	41.35	FALSE	0	0
2025-10-03	70	0.24	CALL	0	246	41.37	FALSE	0	0
2025-10-03	71	0.31	CALL	0	6	42.65	FALSE	0	0
2025-10-03	72	0	CALL	0	0	103.06	FALSE	0	0
2025-10-03	73	0.15	CALL	0	12	107.92	FALSE	0	0
2025-10-03	74	0	CALL	0	0	91.9	FALSE	0	0
2025-10-03	75	0	CALL	0	0	96.11	FALSE	0	0
2025-10-03	76	0.13	CALL	0	0	120.39	FALSE	0	0
2025-10-03	80	0.05	CALL	0	5	115.5	FALSE	0	0
2025-10-03	85	0.05	CALL	0	1	117.72	FALSE	0	0
2025-10-03	45	0	PUT	0	0	153.3	FALSE	0	0
2025-10-03	50	0.23	PUT	0	3	91.54	FALSE	0	0
2025-10-03	51	0	PUT	0	0	81.33	FALSE	0	0
2025-10-03	52	0.15	PUT	0	30	98.41	FALSE	0	0
2025-10-03	53	0.18	PUT	0	6	48.02	FALSE	0	0
2025-10-03	54	0.31	PUT	0	13	51.12	FALSE	0	0
2025-10-03	55	0.22	PUT	8	145	44.63	FALSE	-0.03	-0.12
2025-10-03	56	0.34	PUT	0	15	45.32	FALSE	0	0
2025-10-03	57	0.45	PUT	0	345	40.88	FALSE	0	0
2025-10-03	58	0.5	PUT	9	109	39.29	FALSE	-0.11	-0.18
2025-10-03	59	0.72	PUT	99	94	39.13	FALSE	-0.08	-0.1
2025-10-03	60	0.95	PUT	15	323	37.75	FALSE	-0.07	-0.07
2025-10-03	60.5	1.24	PUT	0	7	39.43	FALSE	0	0
2025-10-03	61	1.32	PUT	7	38	37.95	FALSE	1.32	0
2025-10-03	61.5	1.52	PUT	0	11	38.83	FALSE	0	0
2025-10-03	62	1.85	PUT	17	58	39.68	FALSE	-0.05	-0.03
2025-10-03	62.5	2.01	PUT	4	2	37.93	TRUE	-0.12	-0.06
2025-10-03	63	2.72	PUT	16	25	37.82	TRUE	0.3	0.12
2025-10-03	63.5	0	PUT	0	0	37.02	TRUE	0	0
2025-10-03	64	2.75	PUT	1	9	35.3	TRUE	2.75	0
2025-10-03	64.5	0	PUT	0	0	36.69	TRUE	0	0
2025-10-03	65	3.7	PUT	0	12	36.72	TRUE	0	0
2025-10-03	65.5	4.05	PUT	3	5	27.72	TRUE	0.05	0.01
2025-10-03	66	4.25	PUT	0	11	36.77	TRUE	0	0
2025-10-03	66.5	4	PUT	0	3	44.32	TRUE	0	0
2025-10-03	67	5.05	PUT	0	6	37.99	TRUE	0	0
2025-10-03	68	5.9	PUT	0	5	58.3	TRUE	0	0
2025-10-03	69	0	PUT	0	0	38.39	TRUE	0	0
2025-10-03	70	6.67	PUT	0	0	54.7	TRUE	0	0
2025-10-03	71	0	PUT	0	0	36.88	TRUE	0	0
2025-10-03	72	0	PUT	0	0	40.02	TRUE	0	0
2025-10-03	73	0	PUT	0	0	0	TRUE	0	0
2025-10-03	74	0	PUT	0	0	0	TRUE	0	0
2025-10-03	75	0	PUT	0	0	0	TRUE	0	0
2025-10-03	76	0	PUT	0	0	0	TRUE	0	0
2025-10-03	80	0	PUT	0	0	0	TRUE	0	0
2025-10-03	85	0	PUT	0	0	103.2	TRUE	0	0
2025-10-10	45	17.92	CALL	0	4	0	TRUE	0	0
2025-10-10	50	0	CALL	0	0	64.34	TRUE	0	0
2025-10-10	51	0	CALL	0	0	0	TRUE	0	0
2025-10-10	52	0	CALL	0	0	47.95	TRUE	0	0
2025-10-10	53	9.8	CALL	0	2	40.91	TRUE	0	0
2025-10-10	54	0	CALL	0	0	42.08	TRUE	0	0
2025-10-10	55	8.49	CALL	0	6	41.73	TRUE	0	0
2025-10-10	56	0	CALL	0	0	40.46	TRUE	0	0
2025-10-10	57	0	CALL	0	0	41.07	TRUE	0	0
2025-10-10	58	5.15	CALL	10	14	37.13	TRUE	5.15	0
2025-10-10	59	3.55	CALL	0	4	38.98	TRUE	0	0
2025-10-10	60	3.9	CALL	1	28	40.27	TRUE	3.9	0
2025-10-10	61	3.2	CALL	23	4	38.67	TRUE	0	0
2025-10-10	62	2.55	CALL	41	81	36.97	TRUE	-0.22	-0.08
2025-10-10	63	2.05	CALL	34	108	36.64	FALSE	-0.2	-0.09
2025-10-10	64	1.7	CALL	14	135	37.66	FALSE	-0.11	-0.06
2025-10-10	65	1.3	CALL	18	137	36.8	FALSE	-0.12	-0.08
2025-10-10	66	1.02	CALL	18	48	36.97	FALSE	1.02	0
2025-10-10	67	0.77	CALL	2	33	36.69	FALSE	0.77	0
2025-10-10	68	0.6	CALL	12	9	37.11	FALSE	-0.05	-0.08
2025-10-10	69	0.45	CALL	1	6	37.13	FALSE	0.45	0
2025-10-10	70	0.35	CALL	0	425	36.89	FALSE	0	0
2025-10-10	71	0.53	CALL	0	15	39.23	FALSE	0	0
2025-10-10	72	0.39	CALL	0	10	40.39	FALSE	0	0
2025-10-10	73	0.22	CALL	0	14	41.08	FALSE	0	0
2025-10-10	74	0.14	CALL	0	14	93.72	FALSE	0	0
2025-10-10	75	0.27	CALL	0	1	97.52	FALSE	0	0
2025-10-10	76	0	CALL	0	0	101.2	FALSE	0	0
2025-10-10	80	0	CALL	0	0	113.93	FALSE	0	0
2025-10-10	85	0	CALL	0	0	110.49	FALSE	0	0
2025-10-10	45	0	PUT	0	0	151.83	FALSE	0	0
2025-10-10	50	0	PUT	0	0	119.32	FALSE	0	0
2025-10-10	51	0	PUT	0	0	113.92	FALSE	0	0
2025-10-10	52	0.2	PUT	0	44	48.56	FALSE	0	0
2025-10-10	53	0.22	PUT	2	115	45.53	FALSE	0.22	0
2025-10-10	54	0.37	PUT	0	2	46.79	FALSE	0	0
2025-10-10	55	0.35	PUT	2	62	42.39	FALSE	0.35	0
2025-10-10	56	0.45	PUT	4	11	41.08	FALSE	-0.02	-0.04
2025-10-10	57	0.65	PUT	3	23	41.63	FALSE	-0.06	-0.08
2025-10-10	58	0.72	PUT	4	37	38.15	FALSE	-0.13	-0.15
2025-10-10	59	0.97	PUT	5	191	37.93	FALSE	-0.16	-0.14
2025-10-10	60	1.65	PUT	3	359	38.98	FALSE	0.35	0.27
2025-10-10	61	1.84	PUT	0	47	38.32	FALSE	0	0
2025-10-10	62	2.24	PUT	1	20	37.04	FALSE	0.09	0.04
2025-10-10	63	2.96	PUT	2	18	36.71	TRUE	2.96	0
2025-10-10	64	3.1	PUT	0	23	36.48	TRUE	0	0
2025-10-10	65	3.5	PUT	1	6	36.41	TRUE	-0.5	-0.13
2025-10-10	66	3.8	PUT	0	2	36.11	TRUE	0	0
2025-10-10	67	0	PUT	0	0	36.71	TRUE	0	0
2025-10-10	68	0	PUT	0	0	36.33	TRUE	0	0
2025-10-10	69	0	PUT	0	0	37.47	TRUE	0	0
2025-10-10	70	0	PUT	0	0	37.93	TRUE	0	0
2025-10-10	71	0	PUT	0	0	32.03	TRUE	0	0
2025-10-10	72	0	PUT	0	0	0	TRUE	0	0
2025-10-10	73	0	PUT	0	0	0	TRUE	0	0
2025-10-10	74	0	PUT	0	0	61.52	TRUE	0	0
2025-10-10	75	0	PUT	0	0	55.15	TRUE	0	0
2025-10-10	76	0	PUT	0	0	0	TRUE	0	0
2025-10-10	80	0	PUT	0	0	0	TRUE	0	0
2025-10-10	85	0	PUT	0	0	0	TRUE	0	0
2025-10-17	35	0	CALL	0	0	140.24	TRUE	0	0
2025-10-17	40	21.07	CALL	0	7	102.03	TRUE	0	0
2025-10-17	45	19.7	CALL	0	8	58.26	TRUE	0	0
2025-10-17	50	12	CALL	2	33	52.99	TRUE	12	0
2025-10-17	55	7.58	CALL	21	73	44.07	TRUE	7.58	0
2025-10-17	60	3.7	CALL	7	367	39.53	TRUE	-0.62	-0.14
2025-10-17	65	1.75	CALL	88	2682	38.71	FALSE	-0.15	-0.08
2025-10-17	70	0.6	CALL	94	1674	38.94	FALSE	-0.01	-0.02
2025-10-17	75	0.2	CALL	0	207	40.54	FALSE	0	0
2025-10-17	80	0.2	CALL	5	101	51.25	FALSE	0.2	0
2025-10-17	85	0.05	CALL	0	11	113.06	FALSE	0	0
2025-10-17	90	0.05	CALL	0	1	125.16	FALSE	0	0
2025-10-17	95	0	CALL	0	0	136.17	FALSE	0	0
2025-10-17	100	0	CALL	0	0	146.28	FALSE	0	0
2025-10-17	35	0	PUT	0	0	200.89	FALSE	0	0
2025-10-17	40	0.05	PUT	0	16	165.11	FALSE	0	0
2025-10-17	45	0.3	PUT	0	20	112.27	FALSE	0	0
2025-10-17	50	0.2	PUT	1	315	49.77	FALSE	0	0
2025-10-17	55	0.55	PUT	222	1052	42.83	FALSE	-0.06	-0.1
2025-10-17	60	1.75	PUT	29	1720	40.49	FALSE	-0.01	-0.01
2025-10-17	65	4.26	PUT	2	316	39.07	TRUE	-0.21	-0.05
2025-10-17	70	8.15	PUT	0	46	38.9	TRUE	0	0
2025-10-17	75	0	PUT	0	0	41.24	TRUE	0	0
2025-10-17	80	0	PUT	0	0	0	TRUE	0	0
2025-10-17	85	0	PUT	0	0	0	TRUE	0	0
2025-10-17	90	0	PUT	0	0	66.94	TRUE	0	0
2025-10-17	95	0	PUT	0	0	75.09	TRUE	0	0
2025-10-17	100	0	PUT	0	0	82.72	TRUE	0	0
2025-10-24	45	17.97	CALL	0	20	58.51	TRUE	0	0
2025-10-24	50	0	CALL	0	0	48.5	TRUE	0	0
2025-10-24	51	0	CALL	0	0	48.53	TRUE	0	0
2025-10-24	52	0	CALL	0	0	53.28	TRUE	0	0
2025-10-24	53	0	CALL	0	0	45.45	TRUE	0	0
2025-10-24	54	0	CALL	0	0	44.06	TRUE	0	0
2025-10-24	55	7.8	CALL	6	6	43.36	TRUE	7.8	0
2025-10-24	56	0	CALL	0	0	42.14	TRUE	0	0
2025-10-24	57	0	CALL	0	0	42.18	TRUE	0	0
2025-10-24	58	0	CALL	0	0	41.57	TRUE	0	0
2025-10-24	59	6.1	CALL	0	30	41.11	TRUE	0	0
2025-10-24	60	4.8	CALL	3	35	40.05	TRUE	0.2	0.04
2025-10-24	61	4.06	CALL	0	53	39.75	TRUE	0	0
2025-10-24	62	3.6	CALL	0	12	39.46	TRUE	0	0
2025-10-24	63	2.7	CALL	1	50	42.95	FALSE	-0.2	-0.07
2025-10-24	64	2.4	CALL	0	23	38.87	FALSE	0	0
2025-10-24	65	2.28	CALL	0	18	39.88	FALSE	0	0
2025-10-24	66	1.68	CALL	50	80	38.05	FALSE	0	0
2025-10-24	67	1.43	CALL	1	3	38.56	FALSE	1.43	0
2025-10-24	68	1.1	CALL	0	1	38.07	FALSE	0	0
2025-10-24	69	1.2	CALL	0	2	39.86	FALSE	0	0
2025-10-24	70	0.87	CALL	0	33	38.26	FALSE	0	0
2025-10-24	71	0.72	CALL	0	18	40.69	FALSE	0	0
2025-10-24	72	0.75	CALL	0	99	38.19	FALSE	0	0
2025-10-24	73	0	CALL	0	0	40.71	FALSE	0	0
2025-10-24	74	0.52	CALL	0	1	41.91	FALSE	0	0
2025-10-24	75	0	CALL	0	0	45.53	FALSE	0	0
2025-10-24	76	0	CALL	0	0	42.05	FALSE	0	0
2025-10-24	80	0	CALL	0	0	76.51	FALSE	0	0
2025-10-24	85	0	CALL	0	0	59.24	FALSE	0	0
2025-10-24	45	0	PUT	0	0	96.01	FALSE	0	0
2025-10-24	50	0.33	PUT	3	3	50.41	FALSE	0.33	0
2025-10-24	51	0.32	PUT	0	6	49.29	FALSE	0	0
2025-10-24	52	0.4	PUT	0	10	47.21	FALSE	0	0
2025-10-24	53	0.9	PUT	0	1	46.25	FALSE	0	0
2025-10-24	54	0.65	PUT	0	7	43.09	FALSE	0	0
2025-10-24	55	0.84	PUT	0	21	42.58	FALSE	0	0
2025-10-24	56	0.95	PUT	4	21	42.91	FALSE	-0.07	-0.07
2025-10-24	57	1.2	PUT	5	7	42.93	FALSE	0.01	0.01
2025-10-24	58	1.39	PUT	0	22	40.75	FALSE	0	0
2025-10-24	59	1.7	PUT	0	19	40.38	FALSE	0	0
2025-10-24	60	2.17	PUT	2	47	40.08	FALSE	0.27	0.14
2025-10-24	61	2.32	PUT	1	10	38.76	FALSE	0.22	0.1
2025-10-24	62	2.85	PUT	0	21	38.89	FALSE	0	0
2025-10-24	63	3.03	PUT	0	8	37.97	TRUE	0	0
2025-10-24	64	3.05	PUT	0	3	38.31	TRUE	0	0
2025-10-24	65	0	PUT	0	0	38	TRUE	0	0
2025-10-24	66	5.13	PUT	0	1	45.77	TRUE	0	0
2025-10-24	67	6.63	PUT	0	1	37.43	TRUE	0	0
2025-10-24	68	0	PUT	0	0	37.26	TRUE	0	0
2025-10-24	69	0	PUT	0	0	37.27	TRUE	0	0
2025-10-24	70	0	PUT	0	0	35.59	TRUE	0	0
2025-10-24	71	0	PUT	0	0	40.48	TRUE	0	0
2025-10-24	72	0	PUT	0	0	37.57	TRUE	0	0
2025-10-24	73	0	PUT	0	0	40.09	TRUE	0	0
2025-10-24	74	0	PUT	0	0	0	TRUE	0	0
2025-10-24	75	0	PUT	0	0	52.28	TRUE	0	0
2025-10-24	76	0	PUT	0	0	0	TRUE	0	0
2025-10-24	80	0	PUT	0	0	0	TRUE	0	0
2025-10-24	85	0	PUT	0	0	73.57	TRUE	0	0
2025-10-31	45	19.5	CALL	0	20	62.65	TRUE	0	0
2025-10-31	50	12.72	CALL	0	4	46.93	TRUE	0	0
2025-10-31	51	0	CALL	0	0	46.57	TRUE	0	0
2025-10-31	52	0	CALL	0	0	48.16	TRUE	0	0
2025-10-31	53	0	CALL	0	0	44.48	TRUE	0	0
2025-10-31	54	0	CALL	0	0	43.93	TRUE	0	0
2025-10-31	55	8.5	CALL	0	5	42.01	TRUE	0	0
2025-10-31	56	0	CALL	0	0	31.51	TRUE	0	0
2025-10-31	57	0	CALL	0	0	41.3	TRUE	0	0
2025-10-31	58	7.2	CALL	0	1	40.55	TRUE	0	0
2025-10-31	59	0	CALL	0	0	39.98	TRUE	0	0
2025-10-31	60	4.7	CALL	0	5	39.54	TRUE	0	0
2025-10-31	61	5.5	CALL	0	1	39.17	TRUE	0	0
2025-10-31	62	3.6	CALL	0	5	38.85	TRUE	0	0
2025-10-31	63	3.5	CALL	0	20	38.58	FALSE	0	0
2025-10-31	64	2.65	CALL	0	57	38.34	FALSE	0	0
2025-10-31	65	2.54	CALL	0	6	38.16	FALSE	0	0
2025-10-31	66	1.8	CALL	8	12	38.05	FALSE	-0.2	-0.1
2025-10-31	67	1.39	CALL	152	52	37.72	FALSE	-0.23	-0.14
2025-10-31	68	1.5	CALL	0	13	37.52	FALSE	0	0
2025-10-31	69	1.05	CALL	2	1	36.41	FALSE	1.05	0
2025-10-31	70	0.95	CALL	2	4	37.79	FALSE	0.95	0
2025-10-31	71	0.95	CALL	0	3	38.9	FALSE	0	0
2025-10-31	72	0.8	CALL	0	2	39.75	FALSE	0	0
2025-10-31	73	0	CALL	0	0	38.29	FALSE	0	0
2025-10-31	74	0	CALL	0	0	40.56	FALSE	0	0
2025-10-31	75	0.4	CALL	0	24	40.46	FALSE	0	0
2025-10-31	80	0	CALL	0	0	83.48	FALSE	0	0
2025-10-31	85	0	CALL	0	0	56.02	FALSE	0	0
2025-10-31	45	0	PUT	0	0	111.21	FALSE	0	0
2025-10-31	50	0.35	PUT	0	10	48.63	FALSE	0	0
2025-10-31	51	0.43	PUT	0	1	46.77	FALSE	0	0
2025-10-31	52	0.46	PUT	1	1	43.68	FALSE	-0.18	-0.28
2025-10-31	53	0.6	PUT	0	11	43.13	FALSE	0	0
2025-10-31	54	0.8	PUT	50	76	44.34	FALSE	0.05	0.07
2025-10-31	55	0.95	PUT	0	7	42	FALSE	0	0
2025-10-31	56	1.07	PUT	0	3	41.17	FALSE	0	0
2025-10-31	57	1.2	PUT	7	5	39.52	FALSE	-0.15	-0.11
2025-10-31	58	1.65	PUT	1	14	40	FALSE	1.65	0
2025-10-31	59	1.9	PUT	1	15	40.49	FALSE	0.05	0.03
2025-10-31	60	2.27	PUT	5	64	39.12	FALSE	0.03	0.01
2025-10-31	61	2.07	PUT	0	11	40.59	FALSE	0	0
2025-10-31	62	3.06	PUT	0	2	38.22	FALSE	0	0
2025-10-31	63	2.73	PUT	0	10	37.96	TRUE	0	0
2025-10-31	64	0	PUT	0	0	37.73	TRUE	0	0
2025-10-31	65	5	PUT	2	3	37.52	TRUE	5	0
2025-10-31	66	5.1	PUT	0	2	37.37	TRUE	0	0
2025-10-31	67	5.8	PUT	0	6	37.31	TRUE	0	0
2025-10-31	68	0	PUT	0	0	36.68	TRUE	0	0
2025-10-31	69	0	PUT	0	0	36.92	TRUE	0	0
2025-10-31	70	0	PUT	0	0	37.48	TRUE	0	0
2025-10-31	71	0	PUT	0	0	36.7	TRUE	0	0
2025-10-31	72	0	PUT	0	0	46.31	TRUE	0	0
2025-10-31	73	0	PUT	0	0	38.53	TRUE	0	0
2025-10-31	74	0	PUT	0	0	0	TRUE	0	0
2025-10-31	75	0	PUT	0	0	37.49	TRUE	0	0
2025-10-31	80	0	PUT	0	0	0	TRUE	0	0
2025-10-31	85	0	PUT	0	0	66.99	TRUE	0	0
2025-12-19	20	0	CALL	0	0	110.13	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	103.09	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	96.42	TRUE	0	0
2025-12-19	23.75	0	CALL	0	4	100.43	TRUE	0	0
2025-12-19	25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	0	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	99.01	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	0	TRUE	0	0
2025-12-19	30	0	CALL	0	4	0	TRUE	0	0
2025-12-19	31.25	31.6	CALL	0	24	0	TRUE	0	0
2025-12-19	32.5	30.2	CALL	0	21	71.32	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	59.59	TRUE	0	0
2025-12-19	35	24	CALL	0	15	80.88	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	58.68	TRUE	0	0
2025-12-19	37.5	27.6	CALL	0	23	69.16	TRUE	0	0
2025-12-19	38.75	24.1	CALL	0	164	53.72	TRUE	0	0
2025-12-19	40	24.1	CALL	0	32	52.38	TRUE	0	0
2025-12-19	41.25	21.56	CALL	1	48	44.32	TRUE	0.04	0
2025-12-19	42.5	20.25	CALL	8	8	49.1	TRUE	20.25	0
2025-12-19	43.75	0	CALL	0	92	48.73	TRUE	0	0
2025-12-19	45	17.96	CALL	0	149	46.64	TRUE	0	0
2025-12-19	46.25	15.9	CALL	0	17	40.56	TRUE	0	0
2025-12-19	47.5	15.2	CALL	0	187	55.59	TRUE	0	0
2025-12-19	48.75	16.7	CALL	0	35	39.97	TRUE	0	0
2025-12-19	50	13.67	CALL	0	193	42.75	TRUE	0	0
2025-12-19	52.5	12.27	CALL	0	400	41.22	TRUE	0	0
2025-12-19	55	9.1	CALL	8	1366	40.02	TRUE	-0.52	-0.05
2025-12-19	57.5	7.7	CALL	0	339	38.8	TRUE	0	0
2025-12-19	60	5.79	CALL	81	770	38.65	TRUE	-0.58	-0.09
2025-12-19	62.5	4.85	CALL	132	1305	37.25	FALSE	-0.15	-0.03
2025-12-19	65	3.41	CALL	90	1472	37.05	FALSE	-0.47	-0.12
2025-12-19	67.5	2.72	CALL	4	4188	36.47	FALSE	-0.11	-0.04
2025-12-19	70	2.1	CALL	268	2494	36.48	FALSE	-0.08	-0.04
2025-12-19	72.5	1.32	CALL	120	2354	35.95	FALSE	-0.16	-0.11
2025-12-19	75	1.15	CALL	96	1050	36.69	FALSE	0.05	0.05
2025-12-19	77.5	0.73	CALL	52	1891	36.27	FALSE	-0.07	-0.09
2025-12-19	80	0.59	CALL	0	437	37.62	FALSE	0	0
2025-12-19	85	0.45	CALL	0	171	38.1	FALSE	0	0
2025-12-19	90	0.3	CALL	0	64	72.07	FALSE	0	0
2025-12-19	95	0.09	CALL	0	33	77.26	FALSE	0	0
2025-12-19	100	0	CALL	0	0	0	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0.1	PUT	0	3216	201.81	FALSE	0	0
2025-12-19	21.25	0.05	PUT	0	24	167.16	FALSE	0	0
2025-12-19	22.5	0	PUT	0	4	159.19	FALSE	0	0
2025-12-19	23.75	0.2	PUT	0	4	151.71	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	144.66	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	158.9	FALSE	0	0
2025-12-19	27.5	0	PUT	0	68	82.59	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	238	144.9	FALSE	0	0
2025-12-19	30	0.28	PUT	0	57	138.39	FALSE	0	0
2025-12-19	31.25	0.12	PUT	0	46	132.17	FALSE	0	0
2025-12-19	32.5	0.15	PUT	0	216	127.2	FALSE	0	0
2025-12-19	33.75	0.1	PUT	0	8	121.43	FALSE	0	0
2025-12-19	35	0.23	PUT	0	44	115.87	FALSE	0	0
2025-12-19	36.25	0.22	PUT	0	197	111.4	FALSE	0	0
2025-12-19	37.5	0.15	PUT	0	267	85.95	FALSE	0	0
2025-12-19	38.75	0.2	PUT	0	173	58.35	FALSE	0	0
2025-12-19	40	0.25	PUT	0	94	82.67	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	79.26	FALSE	0	0
2025-12-19	42.5	0.35	PUT	0	95	56.12	FALSE	0	0
2025-12-19	43.75	0.35	PUT	0	266	50.23	FALSE	0	0
2025-12-19	45	0.4	PUT	0	171	45.76	FALSE	0	0
2025-12-19	46.25	0.65	PUT	0	110	46.29	FALSE	0	0
2025-12-19	47.5	0.9	PUT	0	183	43.66	FALSE	0	0
2025-12-19	48.75	0.65	PUT	0	268	42.89	FALSE	0	0
2025-12-19	50	0.84	PUT	0	556	42.18	FALSE	0	0
2025-12-19	52.5	1.23	PUT	35	580	40.79	FALSE	-0.02	-0.02
2025-12-19	55	1.72	PUT	0	780	39.83	FALSE	0	0
2025-12-19	57.5	2.45	PUT	5	1775	38.57	FALSE	-0.05	-0.02
2025-12-19	60	3.3	PUT	0	653	38.15	FALSE	0	0
2025-12-19	62.5	4.5	PUT	5	2035	37.27	TRUE	-0.04	-0.01
2025-12-19	65	5.66	PUT	13	1388	36.32	TRUE	-0.14	-0.02
2025-12-19	67.5	6.8	PUT	0	638	36.13	TRUE	0	0
2025-12-19	70	8.39	PUT	0	113	35.11	TRUE	0	0
2025-12-19	72.5	10.8	PUT	0	34	35.28	TRUE	0	0
2025-12-19	75	14.4	PUT	0	18	35.63	TRUE	0	0
2025-12-19	77.5	15.91	PUT	0	1	35.98	TRUE	0	0
2025-12-19	80	16.13	PUT	0	11	35.57	TRUE	0	0
2025-12-19	85	0	PUT	0	0	45.5	TRUE	0	0
2025-12-19	90	0	PUT	0	0	59.63	TRUE	0	0
2025-12-19	95	0	PUT	0	0	49.44	TRUE	0	0
2025-12-19	100	0.5	PUT	0	22	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	20	150.78	TRUE	0	0
2026-01-16	11.25	52.75	CALL	0	12	146.76	TRUE	0	0
2026-01-16	12.5	0	CALL	0	8	127.87	TRUE	0	0
2026-01-16	13.75	50	CALL	0	8	125.98	TRUE	0	0
2026-01-16	15	0	CALL	0	0	123.31	TRUE	0	0
2026-01-16	16.25	0	CALL	0	8	108.15	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	99.95	TRUE	0	0
2026-01-16	18.75	43.22	CALL	0	2004	105.06	TRUE	0	0
2026-01-16	20	0	CALL	0	12	98.15	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	91.6	TRUE	0	0
2026-01-16	22.5	0	CALL	0	1228	85.36	TRUE	0	0
2026-01-16	23.75	0	CALL	0	32	114.83	TRUE	0	0
2026-01-16	25	38.91	CALL	0	539	0	TRUE	0	0
2026-01-16	26.25	36	CALL	0	302	67.83	TRUE	0	0
2026-01-16	27.5	35.05	CALL	4	206	0	TRUE	35.05	0
2026-01-16	28.75	38.05	CALL	0	597	0	TRUE	0	0
2026-01-16	30	32.87	CALL	4	504	71.04	TRUE	32.87	0
2026-01-16	31.25	31.95	CALL	0	782	58.63	TRUE	0	0
2026-01-16	32.5	30.64	CALL	0	62	61.37	TRUE	0	0
2026-01-16	33.75	30	CALL	0	156	60.01	TRUE	0	0
2026-01-16	35	0	CALL	0	144	64.21	TRUE	0	0
2026-01-16	36.25	30.83	CALL	0	368	54.71	TRUE	0	0
2026-01-16	37.5	25.98	CALL	0	197	53.14	TRUE	0	0
2026-01-16	38.75	24.26	CALL	12	856	50.01	TRUE	24.26	0
2026-01-16	40	23.31	CALL	0	225	49.69	TRUE	0	0
2026-01-16	41.25	22.8	CALL	0	602	49.23	TRUE	0	0
2026-01-16	42.5	19.9	CALL	0	1360	48.41	TRUE	0	0
2026-01-16	43.75	19.34	CALL	0	857	46.27	TRUE	0	0
2026-01-16	45	18.3	CALL	10	2200	46.97	TRUE	18.3	0
2026-01-16	46.25	18.9	CALL	0	994	44.59	TRUE	0	0
2026-01-16	47.5	15	CALL	0	508	43.77	TRUE	0	0
2026-01-16	48.75	17.1	CALL	0	297	42.7	TRUE	0	0
2026-01-16	50	14.5	CALL	3	879	42.04	TRUE	0.5	0.04
2026-01-16	51.25	14.8	CALL	0	113	41.67	TRUE	0	0
2026-01-16	52.5	17.1	CALL	0	464	40.97	TRUE	0	0
2026-01-16	53.75	11	CALL	12	67	39.02	TRUE	11	0
2026-01-16	55	10.7	CALL	0	5467	40.14	TRUE	0	0
2026-01-16	56.25	10.2	CALL	0	26	39.47	TRUE	0	0
2026-01-16	57.5	8.8	CALL	0	919	42.51	TRUE	0	0
2026-01-16	58.75	7.8	CALL	0	223	45.7	TRUE	0	0
2026-01-16	60	7.01	CALL	46	973	38.5	TRUE	0.1	0.01
2026-01-16	61.25	6.23	CALL	0	68	38.07	TRUE	0	0
2026-01-16	62.5	5.5	CALL	696	925	36.7	FALSE	-0.2	-0.04
2026-01-16	65	4.5	CALL	56	2817	37.26	FALSE	-0.1	-0.02
2026-01-16	67.5	3.5	CALL	8	1049	36.61	FALSE	-0.01	-0
2026-01-16	70	2.7	CALL	38	2018	36.23	FALSE	0.03	0.01
2026-01-16	72.5	2.05	CALL	40	166	35.88	FALSE	2.05	0
2026-01-16	75	1.55	CALL	40	3552	35.7	FALSE	0	0
2026-01-16	77.5	1.57	CALL	0	792	35.46	FALSE	0	0
2026-01-16	80	0.9	CALL	5	767	35.94	FALSE	0.9	0
2026-01-16	82.5	0.72	CALL	0	853	37.03	FALSE	0	0
2026-01-16	85	0.54	CALL	0	342	35.98	FALSE	0	0
2026-01-16	90	0.55	CALL	0	66	38.96	FALSE	0	0
2026-01-16	95	0.28	CALL	0	42	68.48	FALSE	0	0
2026-01-16	100	110.2	CALL	0	135	0	FALSE	0	0
2026-01-16	105	0	CALL	0	76	0	FALSE	0	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0	PUT	0	1916	133.62	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	125.07	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	169.35	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	186.75	FALSE	0	0
2026-01-16	15	0	PUT	0	260	156.47	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	148.04	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	118.45	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	186.5	FALSE	0	0
2026-01-16	20	0.05	PUT	0	436	106.74	FALSE	0	0
2026-01-16	21.25	0.08	PUT	0	1104	168.75	FALSE	0	0
2026-01-16	22.5	0	PUT	0	732	160.79	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	104.9	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3624	146.29	FALSE	0	0
2026-01-16	26.25	0.08	PUT	0	48	139.66	FALSE	0	0
2026-01-16	27.5	0.07	PUT	0	446	133.36	FALSE	0	0
2026-01-16	28.75	0.05	PUT	0	1572	127.38	FALSE	0	0
2026-01-16	30	0.1	PUT	0	1509	121.67	FALSE	0	0
2026-01-16	31.25	0.09	PUT	0	148	117.12	FALSE	0	0
2026-01-16	32.5	0.15	PUT	0	588	111.86	FALSE	0	0
2026-01-16	33.75	0.2	PUT	0	683	87.25	FALSE	0	0
2026-01-16	35	0.35	PUT	0	283	83.6	FALSE	0	0
2026-01-16	36.25	0.16	PUT	0	355	98	FALSE	0	0
2026-01-16	37.5	0.25	PUT	0	783	52.41	FALSE	0	0
2026-01-16	38.75	0.4	PUT	0	1114	65.56	FALSE	0	0
2026-01-16	40	0.4	PUT	0	259	86.78	FALSE	0	0
2026-01-16	41.25	0.45	PUT	0	1372	66.24	FALSE	0	0
2026-01-16	42.5	0.4	PUT	0	588	45.18	FALSE	0	0
2026-01-16	43.75	0.7	PUT	0	948	46.53	FALSE	0	0
2026-01-16	45	0.56	PUT	0	434	43.66	FALSE	0	0
2026-01-16	46.25	0.69	PUT	0	83	44.48	FALSE	0	0
2026-01-16	47.5	0.8	PUT	1	312	42.35	FALSE	-0.05	-0.06
2026-01-16	48.75	1.13	PUT	0	1133	41.63	FALSE	0	0
2026-01-16	50	1.22	PUT	20	1902	40.95	FALSE	0.07	0.06
2026-01-16	51.25	1.47	PUT	0	47	40.27	FALSE	0	0
2026-01-16	52.5	1.57	PUT	20	707	39.79	FALSE	1.57	0
2026-01-16	53.75	1.9	PUT	1	135	39.81	FALSE	1.9	0
2026-01-16	55	2.3	PUT	1	2306	40.08	FALSE	0.15	0.07
2026-01-16	56.25	2.62	PUT	0	207	39.09	FALSE	0	0
2026-01-16	57.5	2.89	PUT	0	226	38.66	FALSE	0	0
2026-01-16	58.75	3.3	PUT	0	143	37.91	FALSE	0	0
2026-01-16	60	3.3	PUT	0	557	37.6	FALSE	0	0
2026-01-16	61.25	4.4	PUT	1	173	36.96	FALSE	4.4	0
2026-01-16	62.5	5.1	PUT	1	434	37.43	TRUE	5.1	0
2026-01-16	65	6.3	PUT	4	398	35.95	TRUE	6.3	0
2026-01-16	67.5	7.6	PUT	0	204	35.65	TRUE	0	0
2026-01-16	70	9.67	PUT	1	163	36.11	TRUE	0.17	0.02
2026-01-16	72.5	10.53	PUT	0	1	35.02	TRUE	0	0
2026-01-16	75	0	PUT	0	0	34.45	TRUE	0	0
2026-01-16	77.5	17.22	PUT	0	4	31.98	TRUE	0	0
2026-01-16	80	0	PUT	0	0	35.25	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	34.28	TRUE	0	0
2026-01-16	85	19.9	PUT	0	0	37.07	TRUE	0	0
2026-01-16	90	0	PUT	0	0	53.09	TRUE	0	0
2026-01-16	95	0	PUT	0	0	48.64	TRUE	0	0
2026-01-16	100	1.09	PUT	0	920	0	TRUE	0	0
2026-01-16	105	0	PUT	0	22	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	91.81	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	108.94	TRUE	0	0
2026-03-20	20	0	CALL	0	0	86.33	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	110.99	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	94.8	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	0	TRUE	0	0
2026-03-20	25	0	CALL	0	8	71.03	TRUE	0	0
2026-03-20	26.25	38.3	CALL	0	3	71.07	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	62.01	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	44.02	TRUE	0	0
2026-03-20	30	34.25	CALL	0	25	0	TRUE	0	0
2026-03-20	31.25	32.15	CALL	0	1	0	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	54.89	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	0	TRUE	0	0
2026-03-20	35	0	CALL	0	4	0	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	47.87	TRUE	0	0
2026-03-20	37.5	27.99	CALL	0	84	50.89	TRUE	0	0
2026-03-20	38.75	0	CALL	0	4	48.78	TRUE	0	0
2026-03-20	40	27.98	CALL	0	181	0	TRUE	0	0
2026-03-20	41.25	24.48	CALL	0	1232	46.35	TRUE	0	0
2026-03-20	42.5	21.95	CALL	0	77	32.95	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	42.06	TRUE	0	0
2026-03-20	45	18.4	CALL	0	48	41.32	TRUE	0	0
2026-03-20	46.25	18.13	CALL	0	72	49.22	TRUE	0	0
2026-03-20	47.5	16.5	CALL	0	11	36.98	TRUE	0	0
2026-03-20	48.75	16.64	CALL	0	35	41.63	TRUE	0	0
2026-03-20	50	15.2	CALL	0	50	40.08	TRUE	0	0
2026-03-20	51.25	14.64	CALL	0	12	41	TRUE	0	0
2026-03-20	52.5	15.3	CALL	0	194	40.73	TRUE	0	0
2026-03-20	53.75	14.7	CALL	0	90	40.24	TRUE	0	0
2026-03-20	55	13.15	CALL	0	345	39.55	TRUE	0	0
2026-03-20	56.25	9.7	CALL	0	230	39.35	TRUE	0	0
2026-03-20	57.5	10.02	CALL	0	205	38.92	TRUE	0	0
2026-03-20	58.75	9.25	CALL	2	388	38.29	TRUE	9.25	0
2026-03-20	60	8	CALL	3	502	38.08	TRUE	-0.25	-0.03
2026-03-20	61.25	8.45	CALL	0	166	37.65	TRUE	0	0
2026-03-20	62.5	7	CALL	6	475	37.6	FALSE	7	0
2026-03-20	65	5.9	CALL	13	480	37.46	FALSE	0.15	0.03
2026-03-20	67.5	4.84	CALL	2	229	36.77	FALSE	4.84	0
2026-03-20	70	4	CALL	7	1188	36.58	FALSE	0.04	0.01
2026-03-20	72.5	3.8	CALL	0	114	35.9	FALSE	0	0
2026-03-20	75	2.61	CALL	2	91	35.82	FALSE	0.11	0.04
2026-03-20	77.5	2.12	CALL	0	525	35.45	FALSE	0	0
2026-03-20	80	1.75	CALL	0	181	35.42	FALSE	0	0
2026-03-20	85	1	CALL	4	181	35.6	FALSE	1	0
2026-03-20	90	0.91	CALL	0	16	36.78	FALSE	0	0
2026-03-20	95	0.55	CALL	0	21	37.29	FALSE	0	0
2026-03-20	100	113.44	CALL	0	2	0	FALSE	0	0
2026-03-20	105	0	CALL	0	0	0	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	102.43	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	130.78	FALSE	0	0
2026-03-20	20	0	PUT	0	100	144.32	FALSE	0	0
2026-03-20	21.25	0.23	PUT	0	21	79.53	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	130.92	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	107.45	FALSE	0	0
2026-03-20	25	0	PUT	0	8	120.06	FALSE	0	0
2026-03-20	26.25	0	PUT	0	4	114.63	FALSE	0	0
2026-03-20	27.5	0.45	PUT	0	144	109.49	FALSE	0	0
2026-03-20	28.75	0	PUT	0	12	105.39	FALSE	0	0
2026-03-20	30	0	PUT	0	8	86.79	FALSE	0	0
2026-03-20	31.25	0	PUT	0	4	79.25	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	93.32	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	76.94	FALSE	0	0
2026-03-20	35	0.35	PUT	0	68	53.7	FALSE	0	0
2026-03-20	36.25	1.28	PUT	0	200	83.09	FALSE	0	0
2026-03-20	37.5	0.55	PUT	0	56	69.27	FALSE	0	0
2026-03-20	38.75	0.5	PUT	2	24	46.93	FALSE	0.5	0
2026-03-20	40	0.6	PUT	2	35	46.4	FALSE	0.6	0
2026-03-20	41.25	0.63	PUT	0	1015	46.46	FALSE	0	0
2026-03-20	42.5	0.71	PUT	0	111	46.16	FALSE	0	0
2026-03-20	43.75	1.19	PUT	0	575	44.93	FALSE	0	0
2026-03-20	45	1.11	PUT	0	236	44.2	FALSE	0	0
2026-03-20	46.25	1.3	PUT	0	0	55.87	FALSE	0	0
2026-03-20	47.5	1.55	PUT	0	140	41.71	FALSE	0	0
2026-03-20	48.75	2.1	PUT	0	75	41.03	FALSE	0	0
2026-03-20	50	1.73	PUT	0	111	40.4	FALSE	0	0
2026-03-20	51.25	2.1	PUT	3	73	39.99	FALSE	2.1	0
2026-03-20	52.5	2.25	PUT	0	61	39.35	FALSE	0	0
2026-03-20	53.75	3	PUT	0	459	39.08	FALSE	0	0
2026-03-20	55	3.1	PUT	56	667	38.75	FALSE	0	0
2026-03-20	56.25	3.2	PUT	0	478	38.37	FALSE	0	0
2026-03-20	57.5	3.6	PUT	0	285	37.76	FALSE	0	0
2026-03-20	58.75	3.9	PUT	0	421	37.58	FALSE	0	0
2026-03-20	60	4.8	PUT	1	182	36.57	FALSE	4.8	0
2026-03-20	61.25	5.5	PUT	7	139	37.13	FALSE	5.5	0
2026-03-20	62.5	5.6	PUT	0	144	36.3	TRUE	0	0
2026-03-20	65	7.4	PUT	0	124	36.29	TRUE	0	0
2026-03-20	67.5	8.45	PUT	0	26	35.42	TRUE	0	0
2026-03-20	70	9.8	PUT	0	11	35.15	TRUE	0	0
2026-03-20	72.5	12.7	PUT	0	2	34.98	TRUE	0	0
2026-03-20	75	0	PUT	0	0	34.64	TRUE	0	0
2026-03-20	77.5	0	PUT	0	0	34.61	TRUE	0	0
2026-03-20	80	0	PUT	0	0	35.97	TRUE	0	0
2026-03-20	85	0	PUT	0	0	34.75	TRUE	0	0
2026-03-20	90	0	PUT	0	0	35.16	TRUE	0	0
2026-03-20	95	0	PUT	0	0	0	TRUE	0	0
2026-03-20	100	0	PUT	0	2	0	TRUE	0	0
2026-03-20	105	0	PUT	0	1	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	64.41	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	54.31	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	66.64	TRUE	0	0
2026-06-18	30	24.9	CALL	0	2	0	TRUE	0	0
2026-06-18	31.25	0	CALL	0	0	62.83	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	41.49	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	50.94	TRUE	0	0
2026-06-18	35	30.63	CALL	0	28	54.35	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	49.03	TRUE	0	0
2026-06-18	37.5	26.18	CALL	1	13	47.56	TRUE	26.18	0
2026-06-18	38.75	0	CALL	0	0	46.73	TRUE	0	0
2026-06-18	40	29.5	CALL	0	50	46.37	TRUE	0	0
2026-06-18	41.25	23.53	CALL	0	5	51.91	TRUE	0	0
2026-06-18	42.5	22.53	CALL	0	14	44.63	TRUE	0	0
2026-06-18	43.75	22.8	CALL	0	14	43.37	TRUE	0	0
2026-06-18	45	21.7	CALL	0	22	43.38	TRUE	0	0
2026-06-18	46.25	19.24	CALL	0	7	40.69	TRUE	0	0
2026-06-18	47.5	18.25	CALL	0	20	41.25	TRUE	0	0
2026-06-18	48.75	22	CALL	0	20	41.52	TRUE	0	0
2026-06-18	50	17.84	CALL	0	133	40.88	TRUE	0	0
2026-06-18	51.25	17.54	CALL	0	113	39.79	TRUE	0	0
2026-06-18	52.5	16.28	CALL	0	116	44.09	TRUE	0	0
2026-06-18	53.75	12.85	CALL	0	316	39.74	TRUE	0	0
2026-06-18	55	12.12	CALL	0	54	38.04	TRUE	0	0
2026-06-18	56.25	11	CALL	0	83	39.29	TRUE	0	0
2026-06-18	57.5	12.66	CALL	0	364	38.72	TRUE	0	0
2026-06-18	58.75	10.7	CALL	0	78	38.27	TRUE	0	0
2026-06-18	60	11.38	CALL	0	52	38.2	TRUE	0	0
2026-06-18	61.25	9.4	CALL	0	144	37.97	TRUE	0	0
2026-06-18	62.5	8.5	CALL	20	727	36.9	FALSE	8.5	0
2026-06-18	65	7.44	CALL	7	253	36.94	FALSE	0.04	0.01
2026-06-18	67.5	6.35	CALL	2	191	36.3	FALSE	6.35	0
2026-06-18	70	5.5	CALL	4	204	36.29	FALSE	0.02	0
2026-06-18	72.5	5.43	CALL	0	218	36.03	FALSE	0	0
2026-06-18	75	4.05	CALL	0	132	35.81	FALSE	0	0
2026-06-18	77.5	3.4	CALL	0	99	35.39	FALSE	0	0
2026-06-18	80	2.89	CALL	2	110	35.56	FALSE	0	0
2026-06-18	85	2.12	CALL	0	134	35.26	FALSE	0	0
2026-06-18	90	1.74	CALL	0	94	35.1	FALSE	0	0
2026-06-18	95	1.25	CALL	0	214	35.26	FALSE	0	0
2026-06-18	105	0	CALL	0	0	0	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0	PUT	0	0	59.6	FALSE	0	0
2026-06-18	27.5	0.2	PUT	0	6	80.27	FALSE	0	0
2026-06-18	28.75	0	PUT	0	0	88.99	FALSE	0	0
2026-06-18	30	0.64	PUT	0	6	57.74	FALSE	0	0
2026-06-18	31.25	0	PUT	0	0	71.94	FALSE	0	0
2026-06-18	32.5	0	PUT	0	44	69.97	FALSE	0	0
2026-06-18	33.75	1.1	PUT	0	102	67.41	FALSE	0	0
2026-06-18	35	0.66	PUT	0	5	64.91	FALSE	0	0
2026-06-18	36.25	2.05	PUT	0	7	47.67	FALSE	0	0
2026-06-18	37.5	0.86	PUT	0	5	50.24	FALSE	0	0
2026-06-18	38.75	1	PUT	0	1	46.48	FALSE	0	0
2026-06-18	40	1	PUT	0	163	44.43	FALSE	0	0
2026-06-18	41.25	1.35	PUT	0	1	44.7	FALSE	0	0
2026-06-18	42.5	1.29	PUT	0	45	43.4	FALSE	0	0
2026-06-18	43.75	0	PUT	0	4	42.54	FALSE	0	0
2026-06-18	45	2.12	PUT	0	40	42.45	FALSE	0	0
2026-06-18	46.25	2.1	PUT	0	32	41.75	FALSE	0	0
2026-06-18	47.5	2.52	PUT	0	186	41.11	FALSE	0	0
2026-06-18	48.75	3	PUT	0	1241	44.06	FALSE	0	0
2026-06-18	50	2.82	PUT	0	198	40.32	FALSE	0	0
2026-06-18	51.25	3.11	PUT	0	97	39.94	FALSE	0	0
2026-06-18	52.5	3.19	PUT	0	97	39.09	FALSE	0	0
2026-06-18	53.75	3.6	PUT	0	59	38.58	FALSE	0	0
2026-06-18	55	3.9	PUT	0	59	38.49	FALSE	0	0
2026-06-18	56.25	4.75	PUT	0	79	38.23	FALSE	0	0
2026-06-18	57.5	5.53	PUT	0	92	37.82	FALSE	0	0
2026-06-18	58.75	5.68	PUT	0	130	37.52	FALSE	0	0
2026-06-18	60	6.1	PUT	0	262	37.32	FALSE	0	0
2026-06-18	61.25	6.6	PUT	0	27	36.97	FALSE	0	0
2026-06-18	62.5	7.2	PUT	0	135	36.72	TRUE	0	0
2026-06-18	65	8.5	PUT	0	76	36.25	TRUE	0	0
2026-06-18	67.5	8.6	PUT	0	23	35.68	TRUE	0	0
2026-06-18	70	11.8	PUT	0	18	35.49	TRUE	0	0
2026-06-18	72.5	11.4	PUT	0	14	35.25	TRUE	0	0
2026-06-18	75	16.1	PUT	0	1	34.95	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	34.66	TRUE	0	0
2026-06-18	80	0	PUT	0	0	38.01	TRUE	0	0
2026-06-18	85	0	PUT	0	0	34.14	TRUE	0	0
2026-06-18	90	0	PUT	0	0	34.1	TRUE	0	0
2026-06-18	95	0	PUT	0	0	43.21	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	0	CALL	0	0	58.15	TRUE	0	0
2026-09-18	40	26.17	CALL	0	12	49.57	TRUE	0	0
2026-09-18	45	21.62	CALL	0	61	45.47	TRUE	0	0
2026-09-18	50	17.3	CALL	0	128	42.86	TRUE	0	0
2026-09-18	55	14.67	CALL	0	12	39.52	TRUE	0	0
2026-09-18	60	10.7	CALL	39	45	38.34	TRUE	-0.61	-0.05
2026-09-18	65	8.71	CALL	150	106	37.47	FALSE	-0.19	-0.02
2026-09-18	70	7.2	CALL	0	96	36.71	FALSE	0	0
2026-09-18	75	5.5	CALL	0	102	36.19	FALSE	0	0
2026-09-18	80	4.45	CALL	0	18	35.64	FALSE	0	0
2026-09-18	85	3.17	CALL	0	63	35.61	FALSE	0	0
2026-09-18	90	2.65	CALL	0	32	35.31	FALSE	0	0
2026-09-18	95	1.8	CALL	0	6	35.32	FALSE	0	0
2026-09-18	35	1.04	PUT	0	1	47.12	FALSE	0	0
2026-09-18	40	1.5	PUT	0	1	46.96	FALSE	0	0
2026-09-18	45	2.7	PUT	0	43	41.74	FALSE	0	0
2026-09-18	50	3.4	PUT	0	727	39.98	FALSE	0	0
2026-09-18	55	5.22	PUT	0	30	38.45	FALSE	0	0
2026-09-18	60	6.9	PUT	87	30	37.24	FALSE	-0.39	-0.05
2026-09-18	65	8.8	PUT	0	17	36.21	TRUE	0	0
2026-09-18	70	11.75	PUT	0	65	35.31	TRUE	0	0
2026-09-18	75	16.77	PUT	0	1	34.84	TRUE	0	0
2026-09-18	80	0	PUT	0	0	34.57	TRUE	0	0
2026-09-18	85	0	PUT	0	0	38.35	TRUE	0	0
2026-09-18	90	0	PUT	0	0	38.43	TRUE	0	0
2026-09-18	95	0	PUT	0	0	38.59	TRUE	0	0
2027-01-15	17.5	46.46	CALL	0	23	0	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	0	TRUE	0	0
2027-01-15	20	42.18	CALL	0	7	0	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	67.39	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	0	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	55.37	TRUE	0	0
2027-01-15	25	39	CALL	0	130	61.25	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	64.99	TRUE	0	0
2027-01-15	27.5	39.64	CALL	0	10	58.31	TRUE	0	0
2027-01-15	28.75	35.2	CALL	0	112	54.98	TRUE	0	0
2027-01-15	30	32.5	CALL	0	40	49.87	TRUE	0	0
2027-01-15	31.25	38.4	CALL	0	104	51.7	TRUE	0	0
2027-01-15	32.5	34.9	CALL	0	50	50.88	TRUE	0	0
2027-01-15	33.75	31.2	CALL	0	53	47.5	TRUE	0	0
2027-01-15	35	31.8	CALL	0	197	52.12	TRUE	0	0
2027-01-15	36.25	32.05	CALL	0	172	46.77	TRUE	0	0
2027-01-15	37.5	27.37	CALL	0	223	45.39	TRUE	0	0
2027-01-15	38.75	32.48	CALL	0	368	49.27	TRUE	0	0
2027-01-15	40	25.93	CALL	1	372	43.62	TRUE	25.93	0
2027-01-15	41.25	25.5	CALL	1	798	44.42	TRUE	0.2	0.01
2027-01-15	42.5	23.7	CALL	0	921	43.56	TRUE	0	0
2027-01-15	43.75	23.25	CALL	16	7607	43.26	TRUE	23.25	0
2027-01-15	45	23.44	CALL	0	2469	42.29	TRUE	0	0
2027-01-15	46.25	21.45	CALL	16	7958	42.37	TRUE	21.45	0
2027-01-15	47.5	19.85	CALL	0	58	45.92	TRUE	0	0
2027-01-15	48.75	21.1	CALL	0	159	41.67	TRUE	0	0
2027-01-15	50	18.79	CALL	9	578	40.66	TRUE	-0.36	-0.02
2027-01-15	51.25	19.68	CALL	0	57	42.48	TRUE	0	0
2027-01-15	52.5	17.23	CALL	9	338	40.16	TRUE	17.23	0
2027-01-15	53.75	18.8	CALL	0	165	39.78	TRUE	0	0
2027-01-15	55	15.83	CALL	4	678	39.99	TRUE	15.83	0
2027-01-15	56.25	16.44	CALL	0	40	40.46	TRUE	0	0
2027-01-15	57.5	14.5	CALL	0	134	39.15	TRUE	0	0
2027-01-15	58.75	13.8	CALL	0	34	38.59	TRUE	0	0
2027-01-15	60	13.07	CALL	2	599	38.81	TRUE	-0.03	-0
2027-01-15	61.25	12.43	CALL	0	182	38.03	TRUE	0	0
2027-01-15	62.5	11.1	CALL	10	532	38.38	FALSE	-0.19	-0.02
2027-01-15	65	10.73	CALL	0	602	37.56	FALSE	0	0
2027-01-15	67.5	9.75	CALL	1	745	37.02	FALSE	0.25	0.03
2027-01-15	70	8.33	CALL	11	357	36.73	FALSE	-0.37	-0.04
2027-01-15	72.5	8.81	CALL	0	82	36.54	FALSE	0	0
2027-01-15	75	7.25	CALL	2	223	36.45	FALSE	7.25	0
2027-01-15	77.5	6.27	CALL	1	605	36.39	FALSE	6.27	0
2027-01-15	80	5.6	CALL	2	668	36.13	FALSE	5.6	0
2027-01-15	82.5	5.42	CALL	0	79	39.45	FALSE	0	0
2027-01-15	85	4.44	CALL	15	372	35.65	FALSE	-0.16	-0.03
2027-01-15	90	3.8	CALL	0	36	35.44	FALSE	0	0
2027-01-15	95	2.67	CALL	5	164	34.52	FALSE	-0.33	-0.11
2027-01-15	100	0	CALL	0	35	0	FALSE	0	0
2027-01-15	105	0	CALL	0	1	0	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.2	PUT	0	293	56.95	FALSE	0	0
2027-01-15	18.75	0	PUT	0	44	67.99	FALSE	0	0
2027-01-15	20	0.32	PUT	0	145	62.22	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	66.67	FALSE	0	0
2027-01-15	22.5	0.36	PUT	4	376	52.84	FALSE	0.36	0
2027-01-15	23.75	0.5	PUT	0	11	63.08	FALSE	0	0
2027-01-15	25	0	PUT	0	92	56.1	FALSE	0	0
2027-01-15	26.25	0.7	PUT	0	11	54.36	FALSE	0	0
2027-01-15	27.5	0.64	PUT	0	41	58.85	FALSE	0	0
2027-01-15	28.75	0.75	PUT	0	52	62.42	FALSE	0	0
2027-01-15	30	1	PUT	0	447	50.66	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	120	48.37	FALSE	0	0
2027-01-15	32.5	1.34	PUT	0	65	46.17	FALSE	0	0
2027-01-15	33.75	1.4	PUT	0	1251	46.77	FALSE	0	0
2027-01-15	35	1.35	PUT	0	2337	44.88	FALSE	0	0
2027-01-15	36.25	1.85	PUT	0	28	44.45	FALSE	0	0
2027-01-15	37.5	1.65	PUT	0	88	43.9	FALSE	0	0
2027-01-15	38.75	1.9	PUT	0	73	43.44	FALSE	0	0
2027-01-15	40	2.14	PUT	4	140	43.37	FALSE	2.14	0
2027-01-15	41.25	2.5	PUT	0	56	42.59	FALSE	0	0
2027-01-15	42.5	2.7	PUT	0	1416	42.02	FALSE	0	0
2027-01-15	43.75	2.89	PUT	0	16	41.66	FALSE	0	0
2027-01-15	45	3.4	PUT	0	51	41.36	FALSE	0	0
2027-01-15	46.25	3.9	PUT	0	22	40.81	FALSE	0	0
2027-01-15	47.5	4.1	PUT	0	75	40.31	FALSE	0	0
2027-01-15	48.75	4.7	PUT	0	11	39.99	FALSE	0	0
2027-01-15	50	4.17	PUT	0	602	39.81	FALSE	0	0
2027-01-15	51.25	4.91	PUT	0	1	39.29	FALSE	0	0
2027-01-15	52.5	5.9	PUT	0	685	38.93	FALSE	0	0
2027-01-15	53.75	5.6	PUT	0	1	38.7	FALSE	0	0
2027-01-15	55	6.08	PUT	0	498	38.37	FALSE	0	0
2027-01-15	56.25	6.7	PUT	9	1	38.56	FALSE	6.7	0
2027-01-15	57.5	6.95	PUT	0	312	37.67	FALSE	0	0
2027-01-15	58.75	7.95	PUT	0	4	37.68	FALSE	0	0
2027-01-15	60	8.05	PUT	0	93	37.21	FALSE	0	0
2027-01-15	61.25	8.85	PUT	0	1	37.05	FALSE	0	0
2027-01-15	62.5	9.6	PUT	0	99	36.8	TRUE	0	0
2027-01-15	65	11.02	PUT	2	114	36.41	TRUE	11.02	0
2027-01-15	67.5	12.6	PUT	0	8	36.25	TRUE	0	0
2027-01-15	70	13.2	PUT	0	26	35.59	TRUE	0	0
2027-01-15	72.5	14.7	PUT	0	22	35.34	TRUE	0	0
2027-01-15	75	16.3	PUT	0	4	35.68	TRUE	0	0
2027-01-15	77.5	18.97	PUT	0	1	34.81	TRUE	0	0
2027-01-15	80	18.61	PUT	0	335	35	TRUE	0	0
2027-01-15	82.5	0	PUT	0	0	34.44	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	34.45	TRUE	0	0
2027-01-15	90	28.65	PUT	0	2	34.33	TRUE	0	0
2027-01-15	95	0	PUT	0	0	34.01	TRUE	0	0
2027-01-15	100	4.3	PUT	0	23	0	TRUE	0	0
2027-01-15	105	5.2	PUT	0	2	0	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	0	CALL	0	0	45.45	TRUE	0	0
2028-01-21	40	0	CALL	0	0	43.31	TRUE	0	0
2028-01-21	45	24.88	CALL	1	0	41.61	TRUE	24.88	0
2028-01-21	50	22.92	CALL	23	0	40.72	TRUE	22.92	0
2028-01-21	55	19.9	CALL	0	6	40.54	TRUE	0	0
2028-01-21	60	0	CALL	0	0	41.08	TRUE	0	0
2028-01-21	65	0	CALL	0	0	39.88	FALSE	0	0
2028-01-21	70	12.72	CALL	13	18	37.14	FALSE	-0.26	-0.02
2028-01-21	75	10.99	CALL	8	6	36.65	FALSE	-0.31	-0.03
2028-01-21	80	9.59	CALL	4	0	36.52	FALSE	9.59	0
2028-01-21	85	0	CALL	0	0	36.36	FALSE	0	0
2028-01-21	90	0	CALL	0	0	36.03	FALSE	0	0
2028-01-21	95	0	CALL	0	0	35.87	FALSE	0	0
2028-01-21	35	2.59	PUT	1	0	43.49	FALSE	2.59	0
2028-01-21	40	0	PUT	0	0	41.8	FALSE	0	0
2028-01-21	45	4.97	PUT	5	0	40.38	FALSE	4.97	0
2028-01-21	50	6.57	PUT	8	0	39.18	FALSE	6.57	0
2028-01-21	55	8.6	PUT	4	0	38.58	FALSE	8.6	0
2028-01-21	60	10.68	PUT	0	6	37.53	FALSE	0	0
2028-01-21	65	0	PUT	0	0	36.62	TRUE	0	0
2028-01-21	70	0	PUT	0	0	37.46	TRUE	0	0
2028-01-21	75	0	PUT	0	0	36.08	TRUE	0	0
2028-01-21	80	0	PUT	0	0	35.16	TRUE	0	0
2028-01-21	85	0	PUT	0	0	34.73	TRUE	0	0
2028-01-21	90	0	PUT	0	0	35.93	TRUE	0	0
2028-01-21	95	0	PUT	0	0	32.32	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)