MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	45	23.64	CALL	0	0	136.64	TRUE	0	0
2025-11-14	50	21.54	CALL	0	1	117.3	TRUE	0	0
2025-11-14	53	0	CALL	0	0	99.15	TRUE	0	0
2025-11-14	54	0	CALL	0	0	93.29	TRUE	0	0
2025-11-14	55	0	CALL	0	0	0	TRUE	0	0
2025-11-14	56	0	CALL	0	0	0	TRUE	0	0
2025-11-14	57	13.6	CALL	0	0	0	TRUE	0	0
2025-11-14	58	0	CALL	0	0	0	TRUE	0	0
2025-11-14	59	11.3	CALL	0	1	86.04	TRUE	0	0
2025-11-14	60	8.55	CALL	0	8	85.2	TRUE	0	0
2025-11-14	61	10.55	CALL	0	5	72.86	TRUE	0	0
2025-11-14	62	11.18	CALL	0	9	60.43	TRUE	0	0
2025-11-14	63	7.85	CALL	0	2	0	TRUE	0	0
2025-11-14	64	6	CALL	0	13	53.06	TRUE	0	0
2025-11-14	64.5	0	CALL	0	0	44.81	TRUE	0	0
2025-11-14	65	6.8	CALL	0	29	63.4	TRUE	0	0
2025-11-14	65.5	4.85	CALL	10002	0	47.01	TRUE	4.85	0
2025-11-14	66	4.63	CALL	1	73	53.11	TRUE	4.63	0
2025-11-14	66.5	5.3	CALL	0	15	49.71	TRUE	0	0
2025-11-14	67	4	CALL	2	37	55.78	TRUE	4	0
2025-11-14	68	3	CALL	4	72	46.54	TRUE	3	0
2025-11-14	69	2.42	CALL	21	77	47.1	TRUE	-1.08	-0.31
2025-11-14	70	1.8	CALL	97	593	44.67	FALSE	-1.12	-0.38
2025-11-14	71	1.4	CALL	93	244	45.56	FALSE	-1.17	-0.46
2025-11-14	72	0.95	CALL	27	216	43.1	FALSE	-0.88	-0.48
2025-11-14	73	0.71	CALL	95	489	44.11	FALSE	-0.63	-0.47
2025-11-14	74	0.47	CALL	72	45	43.16	FALSE	-0.68	-0.59
2025-11-14	75	0.32	CALL	7	163	43.27	FALSE	-0.5	-0.61
2025-11-14	76	0.25	CALL	1	48	45.32	FALSE	-0.28	-0.53
2025-11-14	77	0.37	CALL	0	15	50.29	FALSE	0	0
2025-11-14	78	0.31	CALL	0	5	74.98	FALSE	0	0
2025-11-14	79	0.18	CALL	0	21	104.4	FALSE	0	0
2025-11-14	80	0.25	CALL	0	2	132.95	FALSE	0	0
2025-11-14	81	0	CALL	0	0	139.08	FALSE	0	0
2025-11-14	82	0.42	CALL	0	27	145.03	FALSE	0	0
2025-11-14	83	0.45	CALL	0	55	150.8	FALSE	0	0
2025-11-14	84	0	CALL	0	0	156.41	FALSE	0	0
2025-11-14	85	0.39	CALL	0	52	84.9	FALSE	0	0
2025-11-14	90	0.09	CALL	0	60	103.4	FALSE	0	0
2025-11-14	45	0	PUT	0	0	133.6	FALSE	0	0
2025-11-14	50	0	PUT	0	0	104.78	FALSE	0	0
2025-11-14	53	0	PUT	0	0	217.53	FALSE	0	0
2025-11-14	54	0	PUT	0	0	178.31	FALSE	0	0
2025-11-14	55	0.15	PUT	0	37	199.9	FALSE	0	0
2025-11-14	56	0.18	PUT	0	10	170.92	FALSE	0	0
2025-11-14	57	0	PUT	0	0	143.59	FALSE	0	0
2025-11-14	58	0.15	PUT	0	9	171.05	FALSE	0	0
2025-11-14	59	0.19	PUT	0	6	97.73	FALSE	0	0
2025-11-14	60	0.04	PUT	4	67	51.23	FALSE	0.04	0
2025-11-14	61	0.17	PUT	7	99	61.08	FALSE	0.12	2.4
2025-11-14	62	0.1	PUT	118	41	49.27	FALSE	0.1	0
2025-11-14	63	0.15	PUT	2	62	48.02	FALSE	0.15	0
2025-11-14	64	0.29	PUT	16	40	50.43	FALSE	0.09	0.45
2025-11-14	64.5	0.37	PUT	4	6925	50.95	FALSE	0.37	0
2025-11-14	65	0.33	PUT	14	89	45.8	FALSE	0.1	0.43
2025-11-14	65.5	0.41	PUT	10022	85	45.74	FALSE	0.15	0.58
2025-11-14	66	0.44	PUT	79	196	43.34	FALSE	0.15	0.52
2025-11-14	66.5	0.52	PUT	2	86	42.49	FALSE	0.18	0.53
2025-11-14	67	0.62	PUT	43	94	41.85	FALSE	0.2	0.48
2025-11-14	68	0.88	PUT	13	689	48.1	FALSE	0.32	0.57
2025-11-14	69	1.3	PUT	54	123	41.85	FALSE	0.45	0.53
2025-11-14	70	2	PUT	27	93	43.06	TRUE	0.95	0.9
2025-11-14	71	2.24	PUT	17	329	42.68	TRUE	0.84	0.6
2025-11-14	72	2.15	PUT	0	23	39.96	TRUE	0	0
2025-11-14	73	2.4	PUT	0	10	39.45	TRUE	0	0
2025-11-14	74	0	PUT	0	0	34.79	TRUE	0	0
2025-11-14	75	5.5	PUT	4	10	46.73	TRUE	5.5	0
2025-11-14	76	4.26	PUT	0	1	35.81	TRUE	0	0
2025-11-14	77	0	PUT	0	0	44.2	TRUE	0	0
2025-11-14	78	0	PUT	0	0	44.28	TRUE	0	0
2025-11-14	79	0	PUT	0	0	0	TRUE	0	0
2025-11-14	80	0	PUT	0	0	0	TRUE	0	0
2025-11-14	81	0	PUT	0	0	0	TRUE	0	0
2025-11-14	82	0	PUT	0	0	84.64	TRUE	0	0
2025-11-14	83	0	PUT	0	0	0	TRUE	0	0
2025-11-14	84	0	PUT	0	0	0	TRUE	0	0
2025-11-14	85	16.5	PUT	0	0	97.91	TRUE	0	0
2025-11-14	90	0	PUT	0	0	93.95	TRUE	0	0
2025-11-21	35	0	CALL	0	0	161.05	TRUE	0	0
2025-11-21	40	31	CALL	0	5	131.12	TRUE	0	0
2025-11-21	45	0	CALL	0	0	112.95	TRUE	0	0
2025-11-21	50	19.89	CALL	0	7	0	TRUE	0	0
2025-11-21	55	16.09	CALL	0	35	0	TRUE	0	0
2025-11-21	56	0	CALL	0	0	78.44	TRUE	0	0
2025-11-21	57	0	CALL	0	0	73.46	TRUE	0	0
2025-11-21	58	0	CALL	0	0	0	TRUE	0	0
2025-11-21	59	10.9	CALL	0	2	0	TRUE	0	0
2025-11-21	60	10.49	CALL	0	108	48.25	TRUE	0	0
2025-11-21	61	7.4	CALL	0	6	36.04	TRUE	0	0
2025-11-21	62	9.9	CALL	0	16	39.68	TRUE	0	0
2025-11-21	63	7.13	CALL	0	7	47.66	TRUE	0	0
2025-11-21	64	5.2	CALL	0	1	42.55	TRUE	0	0
2025-11-21	64.5	7.1	CALL	0	14	44.33	TRUE	0	0
2025-11-21	65	6	CALL	6	1278	52.75	TRUE	-1.4	-0.19
2025-11-21	65.5	4.9	CALL	0	23	41.37	TRUE	0	0
2025-11-21	66	7.2	CALL	0	324	42.02	TRUE	0	0
2025-11-21	66.5	4.8	CALL	3	56	49.66	TRUE	4.8	0
2025-11-21	67	4.32	CALL	6	55	46.66	TRUE	-1.18	-0.21
2025-11-21	68	3.4	CALL	20	640	41.15	TRUE	-1.6	-0.32
2025-11-21	69	2.5	CALL	5	162	44	TRUE	-1.55	-0.38
2025-11-21	70	2.35	CALL	365	2135	41.97	FALSE	-1.15	-0.33
2025-11-21	71	1.42	CALL	118	179	42.8	FALSE	-1.48	-0.51
2025-11-21	72	1.47	CALL	128	513	41.02	FALSE	-0.98	-0.4
2025-11-21	73	1.18	CALL	50	167	41.58	FALSE	-0.82	-0.41
2025-11-21	74	0.72	CALL	7	164	41.26	FALSE	-0.73	-0.5
2025-11-21	75	0.72	CALL	29	1720	42.06	FALSE	-0.61	-0.46
2025-11-21	76	0.35	CALL	11	255	40.8	FALSE	-0.5	-0.59
2025-11-21	77	0.37	CALL	1	65	40.83	FALSE	-0.17	-0.31
2025-11-21	78	0.4	CALL	23	58	45.58	FALSE	0.4	0
2025-11-21	79	0.3	CALL	0	264	49.22	FALSE	0	0
2025-11-21	80	0.1	CALL	19	1456	38.36	FALSE	-0.15	-0.6
2025-11-21	85	0.1	CALL	0	999	66.76	FALSE	0	0
2025-11-21	90	0.15	CALL	0	112	80.91	FALSE	0	0
2025-11-21	95	0.1	CALL	0	5	128.63	FALSE	0	0
2025-11-21	100	0.1	CALL	0	3	102.39	FALSE	0	0
2025-11-21	35	0.05	PUT	0	4	314.52	FALSE	0	0
2025-11-21	40	0	PUT	0	0	221.88	FALSE	0	0
2025-11-21	45	0.25	PUT	0	2	208.94	FALSE	0	0
2025-11-21	50	0.05	PUT	0	704	85.16	FALSE	0	0
2025-11-21	55	0.05	PUT	7	297	57.21	FALSE	-0.03	-0.38
2025-11-21	56	0.33	PUT	0	3	77.66	FALSE	0	0
2025-11-21	57	0.1	PUT	10	85	55.88	FALSE	0.1	0
2025-11-21	58	0.22	PUT	0	47	67.95	FALSE	0	0
2025-11-21	59	0.05	PUT	7	42	42.5	FALSE	-0.05	-0.5
2025-11-21	60	0.18	PUT	16	1254	49.63	FALSE	-0.1	-0.36
2025-11-21	61	0.17	PUT	0	44	50.25	FALSE	0	0
2025-11-21	62	0.05	PUT	3	124	51.64	FALSE	-0.2	-0.8
2025-11-21	63	0.42	PUT	6	562	46.5	FALSE	0.12	0.4
2025-11-21	64	0.53	PUT	32	669	44.92	FALSE	-0.05	-0.09
2025-11-21	64.5	0.65	PUT	1	28	45.64	FALSE	0.15	0.3
2025-11-21	65	0.76	PUT	35	1663	45.71	FALSE	0.3	0.65
2025-11-21	65.5	0.8	PUT	32	62	43.8	FALSE	0.8	0
2025-11-21	66	0.9	PUT	141	217	43.15	FALSE	0.31	0.53
2025-11-21	66.5	0.95	PUT	4	50	41.19	FALSE	0.29	0.44
2025-11-21	67	1.34	PUT	5	420	43.22	FALSE	0.59	0.79
2025-11-21	68	1.45	PUT	15	120	41.17	FALSE	0.75	1.07
2025-11-21	69	1.8	PUT	24	37	39.95	FALSE	0.55	0.44
2025-11-21	70	2.2	PUT	74	906	38.46	TRUE	0.7	0.47
2025-11-21	71	3.5	PUT	1	654	41.48	TRUE	1.55	0.79
2025-11-21	72	2.35	PUT	0	77	40.66	TRUE	0	0
2025-11-21	73	4.02	PUT	3	49	37.36	TRUE	1.07	0.36
2025-11-21	74	3.5	PUT	0	27	39.01	TRUE	0	0
2025-11-21	75	3.9	PUT	0	322	26.54	TRUE	0	0
2025-11-21	76	0	PUT	0	0	44.72	TRUE	0	0
2025-11-21	77	0	PUT	0	0	48.98	TRUE	0	0
2025-11-21	78	0	PUT	0	0	41.5	TRUE	0	0
2025-11-21	79	0	PUT	0	0	62.62	TRUE	0	0
2025-11-21	80	10.4	PUT	2	3	50.45	TRUE	10.4	0
2025-11-21	85	18.37	PUT	0	0	0	TRUE	0	0
2025-11-21	90	0	PUT	0	0	0	TRUE	0	0
2025-11-21	95	0	PUT	0	0	0	TRUE	0	0
2025-11-21	100	0	PUT	0	0	0	TRUE	0	0
2025-11-28	45	0	CALL	0	0	81.72	TRUE	0	0
2025-11-28	50	20.98	CALL	0	2	74.85	TRUE	0	0
2025-11-28	53	0	CALL	0	0	66.97	TRUE	0	0
2025-11-28	54	0	CALL	0	0	0	TRUE	0	0
2025-11-28	55	14.1	CALL	4	4	62.26	TRUE	14.1	0
2025-11-28	56	14.1	CALL	4	0	51.95	TRUE	14.1	0
2025-11-28	57	0	CALL	0	0	51.63	TRUE	0	0
2025-11-28	58	11.9	CALL	0	1	50.61	TRUE	0	0
2025-11-28	59	0	CALL	0	0	51.2	TRUE	0	0
2025-11-28	60	10	CALL	0	9	45.22	TRUE	0	0
2025-11-28	61	0	CALL	0	0	41.36	TRUE	0	0
2025-11-28	62	4.67	CALL	0	1	45.45	TRUE	0	0
2025-11-28	63	6.8	CALL	2	5	0	TRUE	-1.7	-0.2
2025-11-28	64	5.17	CALL	0	2	45.89	TRUE	0	0
2025-11-28	65	8.62	CALL	0	12	36.88	TRUE	0	0
2025-11-28	66	7.72	CALL	0	13	43.25	TRUE	0	0
2025-11-28	67	4.3	CALL	2	140	37.72	TRUE	-1.77	-0.29
2025-11-28	68	4.6	CALL	0	32	42.13	TRUE	0	0
2025-11-28	69	5.4	CALL	0	70	41.56	TRUE	0	0
2025-11-28	70	2.75	CALL	27	83	40.19	FALSE	-1.3	-0.32
2025-11-28	71	3.5	CALL	0	13	40.57	FALSE	0	0
2025-11-28	72	1.55	CALL	25	90	40.13	FALSE	-1.35	-0.47
2025-11-28	73	1.95	CALL	0	37	40.01	FALSE	0	0
2025-11-28	74	1.47	CALL	0	4	39.46	FALSE	0	0
2025-11-28	75	0.75	CALL	3	22	39.36	FALSE	-0.81	-0.52
2025-11-28	76	0.74	CALL	10	15	38.71	FALSE	0.74	0
2025-11-28	77	0.56	CALL	3	15	38.32	FALSE	0.56	0
2025-11-28	78	0.8	CALL	0	12	43.16	FALSE	0	0
2025-11-28	79	0.4	CALL	9	15	40.49	FALSE	0.4	0
2025-11-28	80	0.26	CALL	1	62	38.8	FALSE	0.26	0
2025-11-28	81	0.36	CALL	0	1	47	FALSE	0	0
2025-11-28	82	0	CALL	0	0	89.74	FALSE	0	0
2025-11-28	83	0	CALL	0	0	92.37	FALSE	0	0
2025-11-28	84	0	CALL	0	0	95.78	FALSE	0	0
2025-11-28	85	0	CALL	0	0	98.19	FALSE	0	0
2025-11-28	90	0	CALL	0	0	112.59	FALSE	0	0
2025-11-28	95	0	CALL	0	0	85.4	FALSE	0	0
2025-11-28	45	0.1	PUT	0	1	169.47	FALSE	0	0
2025-11-28	50	0.26	PUT	0	1	92.07	FALSE	0	0
2025-11-28	53	0	PUT	0	0	114.67	FALSE	0	0
2025-11-28	54	0	PUT	0	0	88.35	FALSE	0	0
2025-11-28	55	0.24	PUT	0	25	63.29	FALSE	0	0
2025-11-28	56	0	PUT	0	0	78.99	FALSE	0	0
2025-11-28	57	0	PUT	0	0	74.37	FALSE	0	0
2025-11-28	58	0.6	PUT	0	16	63.54	FALSE	0	0
2025-11-28	59	0.3	PUT	0	22	60.8	FALSE	0	0
2025-11-28	60	0.31	PUT	12	169	46.81	FALSE	0.08	0.35
2025-11-28	61	0.5	PUT	10	3	49.2	FALSE	0.5	0
2025-11-28	62	0.37	PUT	0	6	47.07	FALSE	0	0
2025-11-28	63	0.54	PUT	0	38	45.81	FALSE	0	0
2025-11-28	64	0.5	PUT	0	121	42.94	FALSE	0	0
2025-11-28	65	1.1	PUT	52	133	41.77	FALSE	0.3	0.38
2025-11-28	66	1.35	PUT	55	147	40.86	FALSE	0.57	0.73
2025-11-28	67	1.65	PUT	7	43	40.49	FALSE	0.65	0.65
2025-11-28	68	1.75	PUT	27	21	38.92	FALSE	0.55	0.46
2025-11-28	69	2.55	PUT	13	47	39.97	FALSE	1	0.65
2025-11-28	70	2.6	PUT	12	18	39.74	TRUE	0.58	0.29
2025-11-28	71	3	PUT	1	13	38.64	TRUE	3	0
2025-11-28	72	2.42	PUT	0	3	38.52	TRUE	0	0
2025-11-28	73	3.01	PUT	0	1	36.71	TRUE	0	0
2025-11-28	74	3.3	PUT	0	10	35.42	TRUE	0	0
2025-11-28	75	5.7	PUT	4	2	33.82	TRUE	5.7	0
2025-11-28	76	6.89	PUT	2	0	41.45	TRUE	6.89	0
2025-11-28	77	0	PUT	0	0	41.11	TRUE	0	0
2025-11-28	78	0	PUT	0	0	48.95	TRUE	0	0
2025-11-28	79	0	PUT	0	0	42.67	TRUE	0	0
2025-11-28	80	0	PUT	0	0	40.9	TRUE	0	0
2025-11-28	81	0	PUT	0	0	0	TRUE	0	0
2025-11-28	82	0	PUT	0	0	0	TRUE	0	0
2025-11-28	83	0	PUT	0	0	0	TRUE	0	0
2025-11-28	84	0	PUT	0	0	49.27	TRUE	0	0
2025-11-28	85	0	PUT	0	0	0	TRUE	0	0
2025-11-28	90	0	PUT	0	0	0	TRUE	0	0
2025-11-28	95	0	PUT	0	0	0	TRUE	0	0
2025-12-05	45	0	CALL	0	0	65.18	TRUE	0	0
2025-12-05	50	0	CALL	0	0	62.62	TRUE	0	0
2025-12-05	53	0	CALL	0	0	56.29	TRUE	0	0
2025-12-05	54	0	CALL	0	0	52.91	TRUE	0	0
2025-12-05	55	0	CALL	0	0	0	TRUE	0	0
2025-12-05	56	0	CALL	0	0	49.15	TRUE	0	0
2025-12-05	57	0	CALL	0	0	48.18	TRUE	0	0
2025-12-05	58	0	CALL	0	0	46.82	TRUE	0	0
2025-12-05	59	0	CALL	0	0	46.83	TRUE	0	0
2025-12-05	60	0	CALL	0	0	41.64	TRUE	0	0
2025-12-05	61	0	CALL	0	0	23.41	TRUE	0	0
2025-12-05	62	0	CALL	0	0	43.48	TRUE	0	0
2025-12-05	63	0	CALL	0	0	43.58	TRUE	0	0
2025-12-05	64	6.53	CALL	0	1	41.22	TRUE	0	0
2025-12-05	65	7.14	CALL	0	6	38.58	TRUE	0	0
2025-12-05	66	5.8	CALL	0	0	42.51	TRUE	0	0
2025-12-05	67	5.55	CALL	0	15	40.32	TRUE	0	0
2025-12-05	68	0	CALL	0	0	29.88	TRUE	0	0
2025-12-05	69	3.21	CALL	1	1	40.43	TRUE	3.21	0
2025-12-05	70	3.16	CALL	5	46	39.96	FALSE	-1.14	-0.27
2025-12-05	71	0	CALL	0	0	40.2	FALSE	0	0
2025-12-05	72	3.02	CALL	0	30	39.94	FALSE	0	0
2025-12-05	73	2	CALL	0	39	39.37	FALSE	0	0
2025-12-05	74	0	CALL	0	0	39.54	FALSE	0	0
2025-12-05	75	2.55	CALL	0	48	39.47	FALSE	0	0
2025-12-05	76	1.03	CALL	1	2	38.46	FALSE	1.03	0
2025-12-05	77	1.15	CALL	0	30	39.57	FALSE	0	0
2025-12-05	78	0	CALL	0	0	41.77	FALSE	0	0
2025-12-05	79	0	CALL	0	0	73.96	FALSE	0	0
2025-12-05	80	1.08	CALL	0	62	53.17	FALSE	0	0
2025-12-05	81	0	CALL	0	0	77.83	FALSE	0	0
2025-12-05	82	0	CALL	0	0	67.66	FALSE	0	0
2025-12-05	83	0	CALL	0	0	52.44	FALSE	0	0
2025-12-05	84	0	CALL	0	0	56.06	FALSE	0	0
2025-12-05	85	0	CALL	0	0	86.96	FALSE	0	0
2025-12-05	90	0	CALL	0	0	95.33	FALSE	0	0
2025-12-05	95	0.05	CALL	0	11	67.2	FALSE	0	0
2025-12-05	45	0	PUT	0	0	130.95	FALSE	0	0
2025-12-05	50	0	PUT	0	0	128.27	FALSE	0	0
2025-12-05	53	0.51	PUT	0	1	85.69	FALSE	0	0
2025-12-05	54	0	PUT	0	0	108.55	FALSE	0	0
2025-12-05	55	0.2	PUT	0	2	83.55	FALSE	0	0
2025-12-05	56	0.94	PUT	0	5	67.53	FALSE	0	0
2025-12-05	57	0	PUT	0	0	84.48	FALSE	0	0
2025-12-05	58	0	PUT	0	0	65.82	FALSE	0	0
2025-12-05	59	0.69	PUT	0	2	56.94	FALSE	0	0
2025-12-05	60	0.62	PUT	0	2	50.56	FALSE	0	0
2025-12-05	61	0.63	PUT	0	19	42.33	FALSE	0	0
2025-12-05	62	0.65	PUT	3	16	42.86	FALSE	0.65	0
2025-12-05	63	0.95	PUT	1	28	42.09	FALSE	0.95	0
2025-12-05	64	1.05	PUT	2	11	42.6	FALSE	1.05	0
2025-12-05	65	1.25	PUT	16	82	41.54	FALSE	0.36	0.4
2025-12-05	66	1.05	PUT	0	46	41.49	FALSE	0	0
2025-12-05	67	2.09	PUT	3	13	40.78	FALSE	2.09	0
2025-12-05	68	2.7	PUT	1	11	41.17	FALSE	2.7	0
2025-12-05	69	2.22	PUT	0	5	40.56	FALSE	0	0
2025-12-05	70	3.09	PUT	1	9	39.53	TRUE	0.79	0.34
2025-12-05	71	0	PUT	0	0	40.34	TRUE	0	0
2025-12-05	72	0	PUT	0	0	40.41	TRUE	0	0
2025-12-05	73	3.5	PUT	0	20	39.85	TRUE	0	0
2025-12-05	74	0	PUT	0	0	38.6	TRUE	0	0
2025-12-05	75	5.58	PUT	0	2	50.37	TRUE	0	0
2025-12-05	76	0	PUT	0	0	36.76	TRUE	0	0
2025-12-05	77	0	PUT	0	0	38.24	TRUE	0	0
2025-12-05	78	0	PUT	0	0	41.32	TRUE	0	0
2025-12-05	79	0	PUT	0	0	36.62	TRUE	0	0
2025-12-05	80	11.2	PUT	0	3	46.14	TRUE	0	0
2025-12-05	81	0	PUT	0	0	44.32	TRUE	0	0
2025-12-05	82	0	PUT	0	0	51.56	TRUE	0	0
2025-12-05	83	0	PUT	0	0	0	TRUE	0	0
2025-12-05	84	0	PUT	0	0	35.07	TRUE	0	0
2025-12-05	85	0	PUT	0	0	0	TRUE	0	0
2025-12-05	90	0	PUT	0	0	0	TRUE	0	0
2025-12-05	95	0	PUT	0	0	0	TRUE	0	0
2025-12-12	45	0	CALL	0	0	69.32	TRUE	0	0
2025-12-12	50	0	CALL	0	0	57.28	TRUE	0	0
2025-12-12	55	0	CALL	0	0	49.91	TRUE	0	0
2025-12-12	57	0	CALL	0	0	47.25	TRUE	0	0
2025-12-12	58	0	CALL	0	0	48.44	TRUE	0	0
2025-12-12	59	0	CALL	0	0	46.33	TRUE	0	0
2025-12-12	60	0	CALL	0	0	44.09	TRUE	0	0
2025-12-12	61	0	CALL	0	0	35.81	TRUE	0	0
2025-12-12	62	0	CALL	0	0	34.97	TRUE	0	0
2025-12-12	63	0	CALL	0	0	41.88	TRUE	0	0
2025-12-12	64	0	CALL	0	0	41.13	TRUE	0	0
2025-12-12	65	8.16	CALL	0	1	42.76	TRUE	0	0
2025-12-12	66	0	CALL	0	0	44.28	TRUE	0	0
2025-12-12	67	0	CALL	0	0	41.42	TRUE	0	0
2025-12-12	68	0	CALL	0	0	40.67	TRUE	0	0
2025-12-12	69	3.47	CALL	2	3	40.61	TRUE	3.47	0
2025-12-12	70	4.19	CALL	0	13	40.03	FALSE	0	0
2025-12-12	71	2.64	CALL	1	1	34.83	FALSE	-1.51	-0.36
2025-12-12	72	3.78	CALL	0	18	38.78	FALSE	0	0
2025-12-12	73	2.2	CALL	2	22	38.68	FALSE	-0.56	-0.2
2025-12-12	74	2.69	CALL	0	15	38.38	FALSE	0	0
2025-12-12	75	2.72	CALL	0	45	37.86	FALSE	0	0
2025-12-12	76	1.62	CALL	0	1	41.21	FALSE	0	0
2025-12-12	77	0	CALL	0	0	66.97	FALSE	0	0
2025-12-12	78	0	CALL	0	0	67.95	FALSE	0	0
2025-12-12	79	0	CALL	0	0	57.02	FALSE	0	0
2025-12-12	80	0	CALL	0	0	49.51	FALSE	0	0
2025-12-12	81	0	CALL	0	0	71.65	FALSE	0	0
2025-12-12	82	0	CALL	0	0	59.81	FALSE	0	0
2025-12-12	83	0	CALL	0	0	59.29	FALSE	0	0
2025-12-12	84	0	CALL	0	0	59.3	FALSE	0	0
2025-12-12	85	0	CALL	0	0	62.52	FALSE	0	0
2025-12-12	90	0	CALL	0	0	66.89	FALSE	0	0
2025-12-12	95	0	CALL	0	0	99.3	FALSE	0	0
2025-12-12	45	0	PUT	0	0	111.5	FALSE	0	0
2025-12-12	50	0	PUT	0	0	112.08	FALSE	0	0
2025-12-12	55	1.06	PUT	0	1	64.35	FALSE	0	0
2025-12-12	57	0	PUT	0	0	55.95	FALSE	0	0
2025-12-12	58	0	PUT	0	0	61.32	FALSE	0	0
2025-12-12	59	0	PUT	0	0	83.18	FALSE	0	0
2025-12-12	60	0	PUT	0	0	44.97	FALSE	0	0
2025-12-12	61	0	PUT	0	0	44.16	FALSE	0	0
2025-12-12	62	0.94	PUT	2	0	44.14	FALSE	0.94	0
2025-12-12	63	0	PUT	0	0	41	FALSE	0	0
2025-12-12	64	1.73	PUT	0	1	63.97	FALSE	0	0
2025-12-12	65	1.33	PUT	0	38	44.19	FALSE	0	0
2025-12-12	66	1.6	PUT	0	1	40.44	FALSE	0	0
2025-12-12	67	2.16	PUT	2	0	40.71	FALSE	2.16	0
2025-12-12	68	2.69	PUT	1	0	38.99	FALSE	2.69	0
2025-12-12	69	3.45	PUT	0	1	39.58	FALSE	0	0
2025-12-12	70	3.7	PUT	3	1	38.74	TRUE	3.7	0
2025-12-12	71	2.66	PUT	0	1	38.24	TRUE	0	0
2025-12-12	72	3.8	PUT	0	15	38.35	TRUE	0	0
2025-12-12	73	0	PUT	0	0	37.93	TRUE	0	0
2025-12-12	74	0	PUT	0	0	41.28	TRUE	0	0
2025-12-12	75	0	PUT	0	0	37.97	TRUE	0	0
2025-12-12	76	0	PUT	0	0	40.65	TRUE	0	0
2025-12-12	77	0	PUT	0	0	38.03	TRUE	0	0
2025-12-12	78	0	PUT	0	0	38.51	TRUE	0	0
2025-12-12	79	0	PUT	0	0	39.48	TRUE	0	0
2025-12-12	80	0	PUT	0	0	39.18	TRUE	0	0
2025-12-12	81	0	PUT	0	0	38.25	TRUE	0	0
2025-12-12	82	0	PUT	0	0	41.7	TRUE	0	0
2025-12-12	83	0	PUT	0	0	0	TRUE	0	0
2025-12-12	84	0	PUT	0	0	38.55	TRUE	0	0
2025-12-12	85	0	PUT	0	0	38.12	TRUE	0	0
2025-12-12	90	0	PUT	0	0	0	TRUE	0	0
2025-12-12	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	20	0	CALL	0	0	161.87	TRUE	0	0
2025-12-19	21.25	0	CALL	0	0	152.89	TRUE	0	0
2025-12-19	22.5	0	CALL	0	0	144.4	TRUE	0	0
2025-12-19	23.75	46.6	CALL	0	1	136.34	TRUE	0	0
2025-12-19	25	0	CALL	0	0	128.66	TRUE	0	0
2025-12-19	26.25	0	CALL	0	0	121.32	TRUE	0	0
2025-12-19	27.5	0	CALL	0	0	114.25	TRUE	0	0
2025-12-19	28.75	0	CALL	0	0	107.41	TRUE	0	0
2025-12-19	30	41.52	CALL	0	6	112.65	TRUE	0	0
2025-12-19	31.25	31.6	CALL	0	24	94.24	TRUE	0	0
2025-12-19	32.5	31.4	CALL	0	22	100.76	TRUE	0	0
2025-12-19	33.75	0	CALL	0	0	95.13	TRUE	0	0
2025-12-19	35	24	CALL	0	15	89.7	TRUE	0	0
2025-12-19	36.25	0	CALL	0	0	84.42	TRUE	0	0
2025-12-19	37.5	32.51	CALL	0	23	79.3	TRUE	0	0
2025-12-19	38.75	31.75	CALL	16	136	110.71	TRUE	31.75	0
2025-12-19	40	29.94	CALL	3	32	77.67	TRUE	29.94	0
2025-12-19	41.25	21.56	CALL	0	48	104.54	TRUE	0	0
2025-12-19	42.5	20.25	CALL	0	16	68.68	TRUE	0	0
2025-12-19	43.75	0	CALL	0	92	0	TRUE	0	0
2025-12-19	45	25.8	CALL	21	172	96.47	TRUE	25.8	0
2025-12-19	46.25	25.35	CALL	0	19	71.74	TRUE	0	0
2025-12-19	47.5	23.1	CALL	2	209	80.12	TRUE	23.1	0
2025-12-19	48.75	24.27	CALL	0	50	68.07	TRUE	0	0
2025-12-19	50	21.2	CALL	0	200	0	TRUE	0	0
2025-12-19	52.5	19.5	CALL	0	397	0	TRUE	0	0
2025-12-19	55	15.5	CALL	14	1330	51.41	TRUE	-0.49	-0.03
2025-12-19	57.5	14.05	CALL	0	306	21.87	TRUE	0	0
2025-12-19	60	10.5	CALL	27	505	36.09	TRUE	10.5	0
2025-12-19	62.5	8	CALL	1	1104	28.65	TRUE	-2.45	-0.23
2025-12-19	65	6.5	CALL	98	1583	36.14	TRUE	-2.15	-0.25
2025-12-19	67.5	5.25	CALL	7	3977	40.38	TRUE	-1.35	-0.2
2025-12-19	70	3.87	CALL	508	2818	39.75	FALSE	-1.23	-0.24
2025-12-19	72.5	2.82	CALL	56	2869	39.91	FALSE	-1.01	-0.26
2025-12-19	75	1.9	CALL	9	1072	38.86	FALSE	-0.9	-0.32
2025-12-19	77.5	1.39	CALL	34	1914	40.17	FALSE	-0.57	-0.29
2025-12-19	80	0.9	CALL	31	819	39.62	FALSE	-0.37	-0.29
2025-12-19	85	0.37	CALL	29	349	39.54	FALSE	-0.2	-0.35
2025-12-19	90	0.25	CALL	0	387	44.13	FALSE	0	0
2025-12-19	95	0.15	CALL	0	42	53.28	FALSE	0	0
2025-12-19	100	0.15	CALL	0	40	69.53	FALSE	0	0
2025-12-19	105	0	CALL	0	0	0	FALSE	0	0
2025-12-19	110	0	CALL	0	0	0	FALSE	0	0
2025-12-19	115	0	CALL	0	0	0	FALSE	0	0
2025-12-19	120	88.88	CALL	0	1	0	FALSE	0	0
2025-12-19	125	86.08	CALL	0	10	0	FALSE	0	0
2025-12-19	130	0	CALL	0	5	0	FALSE	0	0
2025-12-19	135	0	CALL	0	0	0	FALSE	0	0
2025-12-19	140	0	CALL	0	4	0	FALSE	0	0
2025-12-19	145	0	CALL	0	0	0	FALSE	0	0
2025-12-19	150	61.75	CALL	0	10	0	FALSE	0	0
2025-12-19	155	63.8	CALL	0	16	0	FALSE	0	0
2025-12-19	160	61.54	CALL	0	1	0	FALSE	0	0
2025-12-19	165	49	CALL	0	12	0	FALSE	0	0
2025-12-19	170	46	CALL	0	2	0	FALSE	0	0
2025-12-19	175	49	CALL	0	23	0	FALSE	0	0
2025-12-19	180	0	CALL	0	54	0	FALSE	0	0
2025-12-19	185	34.44	CALL	0	2	0	FALSE	0	0
2025-12-19	190	37.5	CALL	0	66	0	FALSE	0	0
2025-12-19	195	27.85	CALL	0	6	0	FALSE	0	0
2025-12-19	200	26.29	CALL	0	10	0	FALSE	0	0
2025-12-19	210	24.34	CALL	0	93	0	FALSE	0	0
2025-12-19	220	19.5	CALL	0	131	0	FALSE	0	0
2025-12-19	230	14.15	CALL	0	68	0	FALSE	0	0
2025-12-19	240	12.3	CALL	0	64	0	FALSE	0	0
2025-12-19	250	8.5	CALL	0	69	0	FALSE	0	0
2025-12-19	260	5.9	CALL	0	65	0	FALSE	0	0
2025-12-19	270	5.5	CALL	0	44	0	FALSE	0	0
2025-12-19	280	4.3	CALL	0	32	0	FALSE	0	0
2025-12-19	290	4.1	CALL	0	4	0	FALSE	0	0
2025-12-19	300	1.9	CALL	0	28	0	FALSE	0	0
2025-12-19	310	2.38	CALL	0	1	0	FALSE	0	0
2025-12-19	20	0.1	PUT	0	3216	311.61	FALSE	0	0
2025-12-19	21.25	0.05	PUT	0	24	202.75	FALSE	0	0
2025-12-19	22.5	0	PUT	0	4	284.35	FALSE	0	0
2025-12-19	23.75	0.2	PUT	0	4	272.03	FALSE	0	0
2025-12-19	25	0.25	PUT	0	84	250.83	FALSE	0	0
2025-12-19	26.25	0.15	PUT	0	4	249.52	FALSE	0	0
2025-12-19	27.5	0.05	PUT	0	68	222.84	FALSE	0	0
2025-12-19	28.75	0.1	PUT	0	238	229.34	FALSE	0	0
2025-12-19	30	0.28	PUT	0	57	206.56	FALSE	0	0
2025-12-19	31.25	0.01	PUT	0	46	183.94	FALSE	0	0
2025-12-19	32.5	0.07	PUT	0	208	168.85	FALSE	0	0
2025-12-19	33.75	0.1	PUT	0	8	188.32	FALSE	0	0
2025-12-19	35	0.23	PUT	0	44	156.77	FALSE	0	0
2025-12-19	36.25	0.22	PUT	0	197	167.45	FALSE	0	0
2025-12-19	37.5	0.1	PUT	0	245	87.16	FALSE	0	0
2025-12-19	38.75	0.08	PUT	0	172	83.04	FALSE	0	0
2025-12-19	40	0.05	PUT	0	100	79.05	FALSE	0	0
2025-12-19	41.25	0.37	PUT	0	146	75.17	FALSE	0	0
2025-12-19	42.5	0.1	PUT	0	95	144.22	FALSE	0	0
2025-12-19	43.75	0.15	PUT	0	111	76.03	FALSE	0	0
2025-12-19	45	0.05	PUT	1	146	58.01	FALSE	-0.05	-0.5
2025-12-19	46.25	0.12	PUT	1	111	62.46	FALSE	0.12	0
2025-12-19	47.5	0.1	PUT	0	184	61.25	FALSE	0	0
2025-12-19	48.75	0.15	PUT	0	257	65.94	FALSE	0	0
2025-12-19	50	0.12	PUT	0	520	54.27	FALSE	0	0
2025-12-19	52.5	0.24	PUT	11	549	52.13	FALSE	0.24	0
2025-12-19	55	0.28	PUT	20	831	46.73	FALSE	-0.02	-0.07
2025-12-19	57.5	0.45	PUT	48	2847	44.8	FALSE	0.1	0.29
2025-12-19	60	0.72	PUT	35	2284	43.19	FALSE	0.07	0.11
2025-12-19	62.5	1.12	PUT	38	2310	41.65	FALSE	0.2	0.22
2025-12-19	65	1.87	PUT	6	2129	41.22	FALSE	0.56	0.43
2025-12-19	67.5	3	PUT	11	949	40.68	FALSE	0.95	0.46
2025-12-19	70	3.62	PUT	66	369	40.39	TRUE	0.56	0.18
2025-12-19	72.5	5.2	PUT	11	282	40.05	TRUE	0.3	0.06
2025-12-19	75	6.8	PUT	130	245	39.2	TRUE	6.8	0
2025-12-19	77.5	7.2	PUT	0	22	47.55	TRUE	0	0
2025-12-19	80	10.75	PUT	2	9	38.98	TRUE	10.75	0
2025-12-19	85	14.6	PUT	0	0	0	TRUE	0	0
2025-12-19	90	0	PUT	0	0	0	TRUE	0	0
2025-12-19	95	0	PUT	0	0	0	TRUE	0	0
2025-12-19	100	34	PUT	0	2	0	TRUE	0	0
2025-12-19	105	0.6	PUT	0	3	0	TRUE	0	0
2025-12-19	110	0.85	PUT	0	17	0	TRUE	0	0
2025-12-19	115	1.1	PUT	0	63	0	TRUE	0	0
2025-12-19	120	1.3	PUT	0	17	0	TRUE	0	0
2025-12-19	125	1.5	PUT	0	13	0	TRUE	0	0
2025-12-19	130	1.78	PUT	0	52	0	TRUE	0	0
2025-12-19	135	2.57	PUT	0	2	0	TRUE	0	0
2025-12-19	140	3.19	PUT	0	8	0	TRUE	0	0
2025-12-19	145	0	PUT	0	44	0	TRUE	0	0
2025-12-19	150	4.29	PUT	0	66	0	TRUE	0	0
2025-12-19	155	5.2	PUT	0	42	0	TRUE	0	0
2025-12-19	160	6.1	PUT	0	21	0	TRUE	0	0
2025-12-19	165	7.5	PUT	0	19	0	TRUE	0	0
2025-12-19	170	8.61	PUT	0	24	0	TRUE	0	0
2025-12-19	175	10.05	PUT	0	57	0	TRUE	0	0
2025-12-19	180	10.4	PUT	0	5	0	TRUE	0	0
2025-12-19	185	12.8	PUT	0	2	0	TRUE	0	0
2025-12-19	190	15	PUT	0	22	0	TRUE	0	0
2025-12-19	195	16.4	PUT	0	19	0	TRUE	0	0
2025-12-19	200	18.18	PUT	0	27	0	TRUE	0	0
2025-12-19	210	21.44	PUT	0	38	0	TRUE	0	0
2025-12-19	220	28.1	PUT	0	29	0	TRUE	0	0
2025-12-19	230	31.42	PUT	0	23	0	TRUE	0	0
2025-12-19	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	250	49.6	PUT	0	1	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	0	TRUE	0	0
2025-12-19	290	0	PUT	0	0	0	TRUE	0	0
2025-12-19	300	0	PUT	0	0	0	TRUE	0	0
2025-12-19	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	60	0	CALL	0	0	41.75	TRUE	0	0
2025-12-26	61	0	CALL	0	0	41.87	TRUE	0	0
2025-12-26	62	0	CALL	0	0	43.66	TRUE	0	0
2025-12-26	63	0	CALL	0	0	43.46	TRUE	0	0
2025-12-26	64	8.32	CALL	4	0	42.28	TRUE	8.32	0
2025-12-26	65	0	CALL	0	0	42.56	TRUE	0	0
2025-12-26	66	0	CALL	0	0	42.43	TRUE	0	0
2025-12-26	67	0	CALL	0	0	41.92	TRUE	0	0
2025-12-26	68	0	CALL	0	0	41.08	TRUE	0	0
2025-12-26	69	4.7	CALL	2	0	39.91	TRUE	4.7	0
2025-12-26	70	0	CALL	0	0	40.59	FALSE	0	0
2025-12-26	71	0	CALL	0	0	43.8	FALSE	0	0
2025-12-26	72	0	CALL	0	0	40.35	FALSE	0	0
2025-12-26	73	0	CALL	0	0	40.19	FALSE	0	0
2025-12-26	74	0	CALL	0	0	40.18	FALSE	0	0
2025-12-26	75	0	CALL	0	0	40.09	FALSE	0	0
2025-12-26	76	0	CALL	0	0	39.65	FALSE	0	0
2025-12-26	77	0	CALL	0	0	40.26	FALSE	0	0
2025-12-26	78	0	CALL	0	0	59.45	FALSE	0	0
2025-12-26	79	0	CALL	0	0	61.21	FALSE	0	0
2025-12-26	80	1	CALL	8	0	38.05	FALSE	1	0
2025-12-26	81	0	CALL	0	0	47.9	FALSE	0	0
2025-12-26	82	0	CALL	0	0	50.82	FALSE	0	0
2025-12-26	83	0	CALL	0	0	51.08	FALSE	0	0
2025-12-26	84	0	CALL	0	0	52.87	FALSE	0	0
2025-12-26	60	0	PUT	0	0	70.77	FALSE	0	0
2025-12-26	61	0	PUT	0	0	51.27	FALSE	0	0
2025-12-26	62	0	PUT	0	0	49.03	FALSE	0	0
2025-12-26	63	0	PUT	0	0	63.86	FALSE	0	0
2025-12-26	64	0	PUT	0	0	42.98	FALSE	0	0
2025-12-26	65	0	PUT	0	0	41.27	FALSE	0	0
2025-12-26	66	0	PUT	0	0	40.69	FALSE	0	0
2025-12-26	67	0	PUT	0	0	40.29	FALSE	0	0
2025-12-26	68	0	PUT	0	0	40.28	FALSE	0	0
2025-12-26	69	3.77	PUT	5	0	42.3	FALSE	3.77	0
2025-12-26	70	0	PUT	0	0	39.61	TRUE	0	0
2025-12-26	71	0	PUT	0	0	38.96	TRUE	0	0
2025-12-26	72	0	PUT	0	0	38.91	TRUE	0	0
2025-12-26	73	0	PUT	0	0	38.72	TRUE	0	0
2025-12-26	74	0	PUT	0	0	38.67	TRUE	0	0
2025-12-26	75	0	PUT	0	0	38.25	TRUE	0	0
2025-12-26	76	0	PUT	0	0	38.53	TRUE	0	0
2025-12-26	77	0	PUT	0	0	38.49	TRUE	0	0
2025-12-26	78	0	PUT	0	0	38.08	TRUE	0	0
2025-12-26	79	0	PUT	0	0	37.91	TRUE	0	0
2025-12-26	80	0	PUT	0	0	42.28	TRUE	0	0
2025-12-26	81	0	PUT	0	0	38.76	TRUE	0	0
2025-12-26	82	0	PUT	0	0	43.94	TRUE	0	0
2025-12-26	83	0	PUT	0	0	41.18	TRUE	0	0
2025-12-26	84	0	PUT	0	0	40.25	TRUE	0	0
2026-01-16	10	0	CALL	0	8	164.21	TRUE	0	0
2026-01-16	11.25	59.1	CALL	0	12	175.36	TRUE	0	0
2026-01-16	12.5	0	CALL	0	0	176.95	TRUE	0	0
2026-01-16	13.75	58.2	CALL	0	7	150.12	TRUE	0	0
2026-01-16	15	0	CALL	0	0	138.45	TRUE	0	0
2026-01-16	16.25	0	CALL	0	8	144.37	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	153.51	TRUE	0	0
2026-01-16	18.75	43.22	CALL	0	2004	125.89	TRUE	0	0
2026-01-16	20	0	CALL	0	12	117.22	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	108.74	TRUE	0	0
2026-01-16	22.5	47.95	CALL	0	1228	128.27	TRUE	0	0
2026-01-16	23.75	47.8	CALL	0	32	115.16	TRUE	0	0
2026-01-16	25	46.2	CALL	0	537	99.92	TRUE	0	0
2026-01-16	26.25	39.09	CALL	0	302	102.49	TRUE	0	0
2026-01-16	27.5	43.95	CALL	0	204	119.7	TRUE	0	0
2026-01-16	28.75	40.82	CALL	0	597	102.55	TRUE	0	0
2026-01-16	30	37.2	CALL	0	504	101.43	TRUE	0	0
2026-01-16	31.25	39.9	CALL	0	742	96.27	TRUE	0	0
2026-01-16	32.5	38.95	CALL	0	62	81.93	TRUE	0	0
2026-01-16	33.75	35.3	CALL	9	272	90.1	TRUE	-3.1	-0.08
2026-01-16	35	0	CALL	0	144	0	TRUE	0	0
2026-01-16	36.25	32.9	CALL	22	368	0	TRUE	32.9	0
2026-01-16	37.5	33.6	CALL	0	194	89.17	TRUE	0	0
2026-01-16	38.75	30.4	CALL	20	860	86.72	TRUE	30.4	0
2026-01-16	40	32.2	CALL	0	241	80.53	TRUE	0	0
2026-01-16	41.25	26.04	CALL	0	422	76.42	TRUE	0	0
2026-01-16	42.5	26.8	CALL	20	1093	0	TRUE	-3	-0.1
2026-01-16	43.75	25.7	CALL	71	932	0	TRUE	-2.9	-0.1
2026-01-16	45	24.4	CALL	98	2145	64.81	TRUE	-2.8	-0.1
2026-01-16	46.25	18.9	CALL	0	994	0	TRUE	0	0
2026-01-16	47.5	22.88	CALL	0	507	0	TRUE	0	0
2026-01-16	48.75	17.1	CALL	0	297	34.32	TRUE	0	0
2026-01-16	50	22.17	CALL	0	900	45.42	TRUE	0	0
2026-01-16	51.25	22.45	CALL	0	73	0	TRUE	0	0
2026-01-16	52.5	15.16	CALL	0	459	37.02	TRUE	0	0
2026-01-16	53.75	16.7	CALL	3	65	37.98	TRUE	16.7	0
2026-01-16	55	16	CALL	2	5353	47.73	TRUE	-0.6	-0.04
2026-01-16	56.25	13.8	CALL	0	28	39.55	TRUE	0	0
2026-01-16	57.5	16.6	CALL	0	815	47.15	TRUE	0	0
2026-01-16	58.75	12.5	CALL	2	260	41.42	TRUE	12.5	0
2026-01-16	60	11.52	CALL	2	1017	41.56	TRUE	-2.1	-0.15
2026-01-16	61.25	11.9	CALL	0	103	40.12	TRUE	0	0
2026-01-16	62.5	9.9	CALL	7	959	44	TRUE	-1.12	-0.1
2026-01-16	65	8.1	CALL	16	2983	42.47	TRUE	-1.5	-0.16
2026-01-16	67.5	6.63	CALL	69	986	42.41	TRUE	-1.28	-0.16
2026-01-16	70	5.35	CALL	41	1806	42.32	FALSE	-0.76	-0.12
2026-01-16	72.5	4.1	CALL	49	956	40.94	FALSE	-0.88	-0.18
2026-01-16	75	3.15	CALL	317	4462	40.52	FALSE	-0.65	-0.17
2026-01-16	77.5	2.5	CALL	30	950	40.12	FALSE	-0.05	-0.02
2026-01-16	80	1.81	CALL	28	800	40.28	FALSE	-0.44	-0.2
2026-01-16	82.5	1.25	CALL	20	933	39.11	FALSE	-0.15	-0.11
2026-01-16	85	0.95	CALL	6	618	39.63	FALSE	-0.35	-0.27
2026-01-16	90	0.62	CALL	0	137	41.15	FALSE	0	0
2026-01-16	95	0.5	CALL	0	71	43.12	FALSE	0	0
2026-01-16	100	0.25	CALL	4	248	44.93	FALSE	0.25	0
2026-01-16	105	0.15	CALL	6	62	45.67	FALSE	0.15	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0	PUT	0	1916	182.32	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	171.22	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	235.18	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	314.53	FALSE	0	0
2026-01-16	15	0	PUT	0	260	214.21	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	203.32	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	130.41	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	169.86	FALSE	0	0
2026-01-16	20	0.05	PUT	0	436	143.54	FALSE	0	0
2026-01-16	21.25	0.08	PUT	0	1104	190.36	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	732	221.75	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	147.42	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3624	203.15	FALSE	0	0
2026-01-16	26.25	0.03	PUT	0	44	194.64	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	441	186.58	FALSE	0	0
2026-01-16	28.75	0.05	PUT	0	1572	177.61	FALSE	0	0
2026-01-16	30	0.05	PUT	0	1493	154.16	FALSE	0	0
2026-01-16	31.25	0.09	PUT	0	148	164.66	FALSE	0	0
2026-01-16	32.5	0.15	PUT	0	588	87.18	FALSE	0	0
2026-01-16	33.75	0.1	PUT	0	683	90.75	FALSE	0	0
2026-01-16	35	0.12	PUT	0	279	74.8	FALSE	0	0
2026-01-16	36.25	0.15	PUT	0	352	75.97	FALSE	0	0
2026-01-16	37.5	0.25	PUT	0	783	74.34	FALSE	0	0
2026-01-16	38.75	0.22	PUT	0	1112	105.54	FALSE	0	0
2026-01-16	40	0.15	PUT	0	260	71.95	FALSE	0	0
2026-01-16	41.25	0.2	PUT	0	1101	62.65	FALSE	0	0
2026-01-16	42.5	0.15	PUT	0	612	65.19	FALSE	0	0
2026-01-16	43.75	0.13	PUT	0	944	64.18	FALSE	0	0
2026-01-16	45	0.17	PUT	0	677	53.61	FALSE	0	0
2026-01-16	46.25	0.35	PUT	0	82	52.13	FALSE	0	0
2026-01-16	47.5	0.25	PUT	0	1111	52.69	FALSE	0	0
2026-01-16	48.75	0.25	PUT	86	1323	49.74	FALSE	0	0
2026-01-16	50	0.34	PUT	31	2489	49.97	FALSE	0.34	0
2026-01-16	51.25	0.65	PUT	0	47	48.75	FALSE	0	0
2026-01-16	52.5	0.59	PUT	0	1431	47.69	FALSE	0	0
2026-01-16	53.75	0.61	PUT	10	139	47.65	FALSE	0.06	0.11
2026-01-16	55	0.65	PUT	7	2296	45.31	FALSE	-0.4	-0.38
2026-01-16	56.25	0.91	PUT	0	205	44.42	FALSE	0	0
2026-01-16	57.5	1.1	PUT	7	251	46.26	FALSE	1.1	0
2026-01-16	58.75	1.28	PUT	8	783	45.3	FALSE	0.33	0.35
2026-01-16	60	1.5	PUT	27	577	44.53	FALSE	0.35	0.3
2026-01-16	61.25	1.82	PUT	3	226	43.47	FALSE	0.34	0.23
2026-01-16	62.5	2.2	PUT	671	560	42.91	FALSE	0.62	0.39
2026-01-16	65	2.71	PUT	93	784	41.49	FALSE	0.51	0.23
2026-01-16	67.5	4	PUT	69	449	41.26	FALSE	1.03	0.35
2026-01-16	70	5.2	PUT	23	304	40.72	TRUE	1.2	0.3
2026-01-16	72.5	6.56	PUT	12	270	40.62	TRUE	1.52	0.3
2026-01-16	75	7.88	PUT	5	20	40.87	TRUE	7.88	0
2026-01-16	77.5	9.7	PUT	14	16	41.34	TRUE	9.7	0
2026-01-16	80	9.3	PUT	0	28	37	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	2	42.99	TRUE	0	0
2026-01-16	85	17.05	PUT	0	3	45.78	TRUE	0	0
2026-01-16	90	0	PUT	0	0	0	TRUE	0	0
2026-01-16	95	0	PUT	0	0	53.7	TRUE	0	0
2026-01-16	100	32	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	96.26	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	87.43	TRUE	0	0
2026-03-20	20	0	CALL	0	0	89.98	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	82.62	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	83.99	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	77.67	TRUE	0	0
2026-03-20	25	0	CALL	0	8	0	TRUE	0	0
2026-03-20	26.25	44.3	CALL	3	3	95.8	TRUE	44.3	0
2026-03-20	27.5	32.75	CALL	0	4	67.23	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	68.05	TRUE	0	0
2026-03-20	30	37.8	CALL	0	25	67.93	TRUE	0	0
2026-03-20	31.25	40.55	CALL	0	1	63.47	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	63.12	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	62.36	TRUE	0	0
2026-03-20	35	0	CALL	0	4	58.53	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	57.68	TRUE	0	0
2026-03-20	37.5	29.83	CALL	0	83	56.61	TRUE	0	0
2026-03-20	38.75	26.88	CALL	0	124	0	TRUE	0	0
2026-03-20	40	31.25	CALL	16	182	0	TRUE	31.25	0
2026-03-20	41.25	29.5	CALL	10	1232	55.63	TRUE	29.5	0
2026-03-20	42.5	28.15	CALL	0	76	53.86	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	49.48	TRUE	0	0
2026-03-20	45	18.4	CALL	0	48	52.43	TRUE	0	0
2026-03-20	46.25	23.9	CALL	0	72	50.46	TRUE	0	0
2026-03-20	47.5	22.9	CALL	0	37	44.51	TRUE	0	0
2026-03-20	48.75	16.64	CALL	0	35	47.36	TRUE	0	0
2026-03-20	50	21	CALL	21	204	41.04	TRUE	21	0
2026-03-20	51.25	14.64	CALL	0	12	42.55	TRUE	0	0
2026-03-20	52.5	18.8	CALL	0	187	47.11	TRUE	0	0
2026-03-20	53.75	17.6	CALL	0	99	41.81	TRUE	0	0
2026-03-20	55	18.13	CALL	0	347	43.01	TRUE	0	0
2026-03-20	56.25	16.5	CALL	0	230	45.61	TRUE	0	0
2026-03-20	57.5	16.25	CALL	0	201	45.3	TRUE	0	0
2026-03-20	58.75	13.3	CALL	0	428	44.35	TRUE	0	0
2026-03-20	60	14.21	CALL	0	592	43.25	TRUE	0	0
2026-03-20	61.25	13.6	CALL	0	163	41.24	TRUE	0	0
2026-03-20	62.5	13.2	CALL	0	395	43.13	TRUE	0	0
2026-03-20	65	10.2	CALL	5	642	43.41	TRUE	-1.6	-0.14
2026-03-20	67.5	8.92	CALL	2	374	43.84	TRUE	8.92	0
2026-03-20	70	7.1	CALL	12	1648	40.16	FALSE	-1.69	-0.19
2026-03-20	72.5	5.8	CALL	5	237	38.89	FALSE	-1.5	-0.21
2026-03-20	75	5.25	CALL	22	431	41.27	FALSE	-1.01	-0.16
2026-03-20	77.5	4.1	CALL	13	612	39.3	FALSE	-1.04	-0.2
2026-03-20	80	3.4	CALL	22	454	39.31	FALSE	-1.1	-0.24
2026-03-20	85	2.3	CALL	4	459	39.32	FALSE	2.3	0
2026-03-20	90	1.99	CALL	0	232	43.9	FALSE	0	0
2026-03-20	95	1.4	CALL	0	79	42.23	FALSE	0	0
2026-03-20	100	0.99	CALL	0	173	55.24	FALSE	0	0
2026-03-20	105	0.25	CALL	0	53	64.23	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	180.8	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	186.26	FALSE	0	0
2026-03-20	20	0	PUT	0	100	175.04	FALSE	0	0
2026-03-20	21.25	0.05	PUT	0	21	100.14	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	162.15	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	155.16	FALSE	0	0
2026-03-20	25	0	PUT	0	8	83.5	FALSE	0	0
2026-03-20	26.25	0.08	PUT	0	31	83.56	FALSE	0	0
2026-03-20	27.5	0.1	PUT	0	244	79.93	FALSE	0	0
2026-03-20	28.75	0.05	PUT	0	13	131.89	FALSE	0	0
2026-03-20	30	0	PUT	0	8	101.37	FALSE	0	0
2026-03-20	31.25	0.13	PUT	0	8	100.12	FALSE	0	0
2026-03-20	32.5	0.5	PUT	0	99	117.4	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	112.69	FALSE	0	0
2026-03-20	35	0.23	PUT	0	71	108.15	FALSE	0	0
2026-03-20	36.25	0.25	PUT	0	200	99.09	FALSE	0	0
2026-03-20	37.5	0.21	PUT	0	58	101.04	FALSE	0	0
2026-03-20	38.75	0.26	PUT	0	24	55.39	FALSE	0	0
2026-03-20	40	0.3	PUT	0	37	54.67	FALSE	0	0
2026-03-20	41.25	0.5	PUT	0	1012	53.72	FALSE	0	0
2026-03-20	42.5	0.41	PUT	0	109	77.94	FALSE	0	0
2026-03-20	43.75	1.19	PUT	0	575	76.52	FALSE	0	0
2026-03-20	45	0.6	PUT	0	1179	64.96	FALSE	0	0
2026-03-20	46.25	0.93	PUT	0	2	50.08	FALSE	0	0
2026-03-20	47.5	0.65	PUT	0	149	76.17	FALSE	0	0
2026-03-20	48.75	0.83	PUT	0	237	48.83	FALSE	0	0
2026-03-20	50	1	PUT	0	231	47.72	FALSE	0	0
2026-03-20	51.25	1.14	PUT	0	135	47.16	FALSE	0	0
2026-03-20	52.5	1.85	PUT	0	66	68.26	FALSE	0	0
2026-03-20	53.75	2.3	PUT	0	485	40.02	FALSE	0	0
2026-03-20	55	1.45	PUT	0	671	44.84	FALSE	0	0
2026-03-20	56.25	1.8	PUT	0	665	46.89	FALSE	0	0
2026-03-20	57.5	2.25	PUT	0	333	44.66	FALSE	0	0
2026-03-20	58.75	2.4	PUT	0	688	44.5	FALSE	0	0
2026-03-20	60	2.5	PUT	0	547	44.48	FALSE	0	0
2026-03-20	61.25	3.4	PUT	2	215	45.32	FALSE	3.4	0
2026-03-20	62.5	3.8	PUT	1	218	44.96	FALSE	3.8	0
2026-03-20	65	4.71	PUT	94	299	44.35	FALSE	4.71	0
2026-03-20	67.5	5.25	PUT	0	122	42.51	FALSE	0	0
2026-03-20	70	6.97	PUT	4	224	43.44	TRUE	0.97	0.16
2026-03-20	72.5	8.5	PUT	19	200	41.5	TRUE	0.8	0.1
2026-03-20	75	8.8	PUT	0	34	41.27	TRUE	0	0
2026-03-20	77.5	11.6	PUT	19	20	40.87	TRUE	1.6	0.16
2026-03-20	80	11.6	PUT	0	15	39.98	TRUE	0	0
2026-03-20	85	17	PUT	0	14	39.17	TRUE	0	0
2026-03-20	90	0	PUT	0	0	43.12	TRUE	0	0
2026-03-20	95	0	PUT	0	0	40.75	TRUE	0	0
2026-03-20	100	0	PUT	0	0	39	TRUE	0	0
2026-03-20	105	0	PUT	0	0	52.27	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	71.18	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	67.03	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	63.05	TRUE	0	0
2026-06-18	30	41.2	CALL	0	5	62.95	TRUE	0	0
2026-06-18	31.25	40.91	CALL	0	2	59.31	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	60.44	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	59.7	TRUE	0	0
2026-06-18	35	34	CALL	0	28	57.66	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	57.76	TRUE	0	0
2026-06-18	37.5	32.6	CALL	0	12	55.69	TRUE	0	0
2026-06-18	38.75	31.8	CALL	0	2	55.43	TRUE	0	0
2026-06-18	40	30.35	CALL	0	21	53.36	TRUE	0	0
2026-06-18	41.25	27.7	CALL	0	3	45.2	TRUE	0	0
2026-06-18	42.5	26.63	CALL	0	14	56.63	TRUE	0	0
2026-06-18	43.75	28.8	CALL	0	14	52	TRUE	0	0
2026-06-18	45	26.3	CALL	0	32	48.07	TRUE	0	0
2026-06-18	46.25	27.81	CALL	0	6	48.37	TRUE	0	0
2026-06-18	47.5	23.78	CALL	0	3	48.39	TRUE	0	0
2026-06-18	48.75	19.41	CALL	0	19	48.19	TRUE	0	0
2026-06-18	50	25.7	CALL	0	151	47.38	TRUE	0	0
2026-06-18	51.25	22.9	CALL	0	110	46.05	TRUE	0	0
2026-06-18	52.5	21.4	CALL	0	102	46.65	TRUE	0	0
2026-06-18	53.75	12.85	CALL	0	316	46.61	TRUE	0	0
2026-06-18	55	19.36	CALL	0	56	44.32	TRUE	0	0
2026-06-18	56.25	18.14	CALL	0	83	44.07	TRUE	0	0
2026-06-18	57.5	19.4	CALL	0	361	43.67	TRUE	0	0
2026-06-18	58.75	15.15	CALL	0	78	47.62	TRUE	0	0
2026-06-18	60	17.52	CALL	0	78	44.8	TRUE	0	0
2026-06-18	61.25	16.4	CALL	0	223	44.52	TRUE	0	0
2026-06-18	62.5	16.3	CALL	0	697	48.37	TRUE	0	0
2026-06-18	65	12.5	CALL	2	288	43.94	TRUE	-0.5	-0.04
2026-06-18	67.5	12.8	CALL	0	197	41.82	TRUE	0	0
2026-06-18	70	9.63	CALL	7	237	41.82	FALSE	-1.12	-0.1
2026-06-18	72.5	9.31	CALL	0	304	40.36	FALSE	0	0
2026-06-18	75	8.46	CALL	0	199	40.9	FALSE	0	0
2026-06-18	77.5	7.4	CALL	1	267	40.52	FALSE	7.4	0
2026-06-18	80	6	CALL	0	211	40.42	FALSE	0	0
2026-06-18	85	5.12	CALL	0	316	40.48	FALSE	0	0
2026-06-18	90	3.9	CALL	0	128	40.78	FALSE	0	0
2026-06-18	95	2.5	CALL	23	779	40.37	FALSE	-0.3	-0.11
2026-06-18	100	1.9	CALL	1	22	40.47	FALSE	1.9	0
2026-06-18	105	1.8	CALL	0	19	40.64	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0.2	PUT	0	3	71.72	FALSE	0	0
2026-06-18	27.5	0.25	PUT	0	6	83.79	FALSE	0	0
2026-06-18	28.75	0.21	PUT	0	3	76.94	FALSE	0	0
2026-06-18	30	0.25	PUT	0	7	63.76	FALSE	0	0
2026-06-18	31.25	0.3	PUT	0	3	65.97	FALSE	0	0
2026-06-18	32.5	0.27	PUT	0	238	94.09	FALSE	0	0
2026-06-18	33.75	0.43	PUT	0	103	71.31	FALSE	0	0
2026-06-18	35	0.41	PUT	0	7	68.35	FALSE	0	0
2026-06-18	36.25	0.47	PUT	0	8	69.99	FALSE	0	0
2026-06-18	37.5	0.6	PUT	0	9	59.57	FALSE	0	0
2026-06-18	38.75	0.59	PUT	0	2	64.27	FALSE	0	0
2026-06-18	40	0.55	PUT	0	158	51.68	FALSE	0	0
2026-06-18	41.25	0.85	PUT	0	1	51.75	FALSE	0	0
2026-06-18	42.5	1.11	PUT	0	44	71.5	FALSE	0	0
2026-06-18	43.75	1.13	PUT	0	80	71.67	FALSE	0	0
2026-06-18	45	1.1	PUT	0	43	70.39	FALSE	0	0
2026-06-18	46.25	1.3	PUT	0	47	52.93	FALSE	0	0
2026-06-18	47.5	1.59	PUT	0	183	48.26	FALSE	0	0
2026-06-18	48.75	0.4	PUT	0	1260	47.14	FALSE	0	0
2026-06-18	50	1.35	PUT	0	214	45.95	FALSE	0	0
2026-06-18	51.25	2.05	PUT	0	78	46.18	FALSE	0	0
2026-06-18	52.5	2.84	PUT	0	96	48.28	FALSE	0	0
2026-06-18	53.75	2.8	PUT	0	58	46	FALSE	0	0
2026-06-18	55	2.6	PUT	0	52	45.3	FALSE	0	0
2026-06-18	56.25	3.2	PUT	5	601	44.5	FALSE	3.2	0
2026-06-18	57.5	3.45	PUT	0	84	44.85	FALSE	0	0
2026-06-18	58.75	3.99	PUT	0	147	43.81	FALSE	0	0
2026-06-18	60	5.3	PUT	0	272	43.27	FALSE	0	0
2026-06-18	61.25	4.7	PUT	0	29	43.16	FALSE	0	0
2026-06-18	62.5	5.1	PUT	0	283	42.91	FALSE	0	0
2026-06-18	65	6.5	PUT	0	195	42.76	FALSE	0	0
2026-06-18	67.5	8.3	PUT	0	180	42.07	FALSE	0	0
2026-06-18	70	8.23	PUT	1	30	40.57	TRUE	8.23	0
2026-06-18	72.5	11.4	PUT	0	14	40.65	TRUE	0	0
2026-06-18	75	12.46	PUT	0	2	41.29	TRUE	0	0
2026-06-18	77.5	0	PUT	0	0	40.78	TRUE	0	0
2026-06-18	80	0	PUT	0	0	40.5	TRUE	0	0
2026-06-18	85	18.34	PUT	0	0	39.32	TRUE	0	0
2026-06-18	90	0	PUT	0	0	38.92	TRUE	0	0
2026-06-18	95	0	PUT	0	0	41.16	TRUE	0	0
2026-06-18	100	30.6	PUT	0	10	42.08	TRUE	0	0
2026-06-18	105	0	PUT	0	0	42.74	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	35	CALL	0	9	38.36	TRUE	0	0
2026-09-18	40	31.04	CALL	10	56	32.92	TRUE	31.04	0
2026-09-18	45	27.61	CALL	0	81	44.68	TRUE	0	0
2026-09-18	50	24.9	CALL	0	148	44.66	TRUE	0	0
2026-09-18	55	19.81	CALL	0	13	42.86	TRUE	0	0
2026-09-18	60	18.1	CALL	0	70	43.58	TRUE	0	0
2026-09-18	65	15.5	CALL	0	235	42.92	TRUE	0	0
2026-09-18	70	11.64	CALL	1	163	42.24	FALSE	-1.06	-0.08
2026-09-18	75	10.02	CALL	0	155	40.35	FALSE	0	0
2026-09-18	80	8.8	CALL	0	79	42.26	FALSE	0	0
2026-09-18	85	6.8	CALL	0	82	39.93	FALSE	0	0
2026-09-18	90	5.79	CALL	0	53	40.36	FALSE	0	0
2026-09-18	95	3.8	CALL	0	189	39.2	FALSE	0	0
2026-09-18	100	3.3	CALL	0	90	38.94	FALSE	0	0
2026-09-18	105	2.2	CALL	0	2	39.2	FALSE	0	0
2026-09-18	35	0.9	PUT	0	11	53.63	FALSE	0	0
2026-09-18	40	1.25	PUT	0	12	49.55	FALSE	0	0
2026-09-18	45	2.15	PUT	0	46	47.49	FALSE	0	0
2026-09-18	50	2.75	PUT	0	1148	43.66	FALSE	0	0
2026-09-18	55	3.62	PUT	0	92	47.23	FALSE	0	0
2026-09-18	60	5.3	PUT	0	211	47.44	FALSE	0	0
2026-09-18	65	8.7	PUT	0	58	42.43	FALSE	0	0
2026-09-18	70	9.97	PUT	1	114	42.1	TRUE	9.97	0
2026-09-18	75	14.1	PUT	0	54	41.18	TRUE	0	0
2026-09-18	80	16.04	PUT	0	10	39.99	TRUE	0	0
2026-09-18	85	17.8	PUT	0	59	39.71	TRUE	0	0
2026-09-18	90	0	PUT	0	0	40.14	TRUE	0	0
2026-09-18	95	28.69	PUT	0	5	38.43	TRUE	0	0
2026-09-18	100	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	105	0	PUT	0	0	39.85	TRUE	0	0
2026-12-18	35	0	CALL	0	0	51.67	TRUE	0	0
2026-12-18	40	0	CALL	0	0	51.3	TRUE	0	0
2026-12-18	45	27.9	CALL	0	1	48.99	TRUE	0	0
2026-12-18	50	0	CALL	0	0	45.71	TRUE	0	0
2026-12-18	55	22.82	CALL	0	1	45.42	TRUE	0	0
2026-12-18	60	20.1	CALL	0	56	43.36	TRUE	0	0
2026-12-18	65	0	CALL	0	0	42.9	TRUE	0	0
2026-12-18	70	13.5	CALL	14	97	43.13	FALSE	-1.25	-0.08
2026-12-18	75	11.25	CALL	10	19	42.14	FALSE	11.25	0
2026-12-18	80	11.09	CALL	0	3	40.6	FALSE	0	0
2026-12-18	85	9.39	CALL	0	1	39.91	FALSE	0	0
2026-12-18	90	0	CALL	0	0	43.01	FALSE	0	0
2026-12-18	95	5.55	CALL	0	4	40.48	FALSE	0	0
2026-12-18	100	0	CALL	0	0	41.64	FALSE	0	0
2026-12-18	105	4.07	CALL	0	5	41.75	FALSE	0	0
2026-12-18	35	0	PUT	0	0	72.69	FALSE	0	0
2026-12-18	40	0	PUT	0	0	51.56	FALSE	0	0
2026-12-18	45	0	PUT	0	0	45.27	FALSE	0	0
2026-12-18	50	0	PUT	0	0	44.29	FALSE	0	0
2026-12-18	55	4.8	PUT	0	0	43.49	FALSE	0	0
2026-12-18	60	6.5	PUT	0	0	43.47	FALSE	0	0
2026-12-18	65	0	PUT	0	0	42.21	FALSE	0	0
2026-12-18	70	11.1	PUT	0	1	41.86	TRUE	0	0
2026-12-18	75	13.8	PUT	1	7	41.1	TRUE	13.8	0
2026-12-18	80	0	PUT	0	0	40.17	TRUE	0	0
2026-12-18	85	0	PUT	0	0	40.2	TRUE	0	0
2026-12-18	90	0	PUT	0	0	40.19	TRUE	0	0
2026-12-18	95	0	PUT	0	0	40.37	TRUE	0	0
2026-12-18	100	0	PUT	0	0	39.59	TRUE	0	0
2026-12-18	105	0	PUT	0	0	39.02	TRUE	0	0
2027-01-15	17.5	55.3	CALL	0	23	68.32	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	72.13	TRUE	0	0
2027-01-15	20	51	CALL	0	8	67.32	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	62.72	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	45.34	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	61.27	TRUE	0	0
2027-01-15	25	39	CALL	0	130	67.5	TRUE	0	0
2027-01-15	26.25	0	CALL	0	4	57.17	TRUE	0	0
2027-01-15	27.5	43.6	CALL	0	8	67.78	TRUE	0	0
2027-01-15	28.75	44.05	CALL	0	112	56.96	TRUE	0	0
2027-01-15	30	40.5	CALL	0	42	61.06	TRUE	0	0
2027-01-15	31.25	36	CALL	0	104	54.53	TRUE	0	0
2027-01-15	32.5	39	CALL	0	47	54.92	TRUE	0	0
2027-01-15	33.75	31.2	CALL	0	53	55.02	TRUE	0	0
2027-01-15	35	38.5	CALL	0	177	52.22	TRUE	0	0
2027-01-15	36.25	31.52	CALL	0	178	49.52	TRUE	0	0
2027-01-15	37.5	34	CALL	0	215	49.53	TRUE	0	0
2027-01-15	38.75	32.48	CALL	0	368	49.37	TRUE	0	0
2027-01-15	40	34.35	CALL	0	375	46.42	TRUE	0	0
2027-01-15	41.25	34.5	CALL	0	785	45.34	TRUE	0	0
2027-01-15	42.5	25.69	CALL	0	917	44.65	TRUE	0	0
2027-01-15	43.75	32.1	CALL	0	7497	45.41	TRUE	0	0
2027-01-15	45	26.8	CALL	0	2465	46.25	TRUE	0	0
2027-01-15	46.25	30.35	CALL	0	7861	44.28	TRUE	0	0
2027-01-15	47.5	29.34	CALL	0	58	46.96	TRUE	0	0
2027-01-15	48.75	24.3	CALL	0	155	45.52	TRUE	0	0
2027-01-15	50	27.9	CALL	0	655	44.08	TRUE	0	0
2027-01-15	51.25	26.36	CALL	0	61	43.45	TRUE	0	0
2027-01-15	52.5	24	CALL	0	695	43.78	TRUE	0	0
2027-01-15	53.75	20.5	CALL	0	165	43.25	TRUE	0	0
2027-01-15	55	22	CALL	2	676	44.75	TRUE	22	0
2027-01-15	56.25	17	CALL	0	44	43.37	TRUE	0	0
2027-01-15	57.5	19.49	CALL	0	133	44.57	TRUE	0	0
2027-01-15	58.75	17.82	CALL	0	40	43.32	TRUE	0	0
2027-01-15	60	19	CALL	11	671	44.08	TRUE	-0.95	-0.05
2027-01-15	61.25	18.2	CALL	13	176	43.53	TRUE	18.2	0
2027-01-15	62.5	17.25	CALL	11	566	42.36	TRUE	17.25	0
2027-01-15	65	15.48	CALL	43	725	40.42	TRUE	-1.85	-0.11
2027-01-15	67.5	16.27	CALL	0	792	42.21	TRUE	0	0
2027-01-15	70	13.2	CALL	75	724	43.91	FALSE	-1.1	-0.08
2027-01-15	72.5	13.8	CALL	0	116	41.55	FALSE	0	0
2027-01-15	75	12.2	CALL	0	310	41.55	FALSE	0	0
2027-01-15	77.5	10.25	CALL	1	606	40.17	FALSE	-1.27	-0.11
2027-01-15	80	10.45	CALL	0	666	41.39	FALSE	0	0
2027-01-15	82.5	9.39	CALL	0	84	41.59	FALSE	0	0
2027-01-15	85	9.04	CALL	0	540	39.93	FALSE	0	0
2027-01-15	90	7.35	CALL	0	203	40.41	FALSE	0	0
2027-01-15	95	5.8	CALL	1	463	40.61	FALSE	-0.6	-0.09
2027-01-15	100	5.19	CALL	0	588	40.79	FALSE	0	0
2027-01-15	105	4.3	CALL	0	33	40.35	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.18	PUT	0	292	63.87	FALSE	0	0
2027-01-15	18.75	0	PUT	0	44	76.01	FALSE	0	0
2027-01-15	20	0.24	PUT	0	134	69.88	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	58.77	FALSE	0	0
2027-01-15	22.5	0.35	PUT	4	376	59.61	FALSE	0.35	0
2027-01-15	23.75	0.38	PUT	0	10	57.77	FALSE	0	0
2027-01-15	25	0.4	PUT	0	92	63.76	FALSE	0	0
2027-01-15	26.25	0.45	PUT	0	12	61.99	FALSE	0	0
2027-01-15	27.5	0.6	PUT	0	39	98.02	FALSE	0	0
2027-01-15	28.75	0.57	PUT	0	52	98.55	FALSE	0	0
2027-01-15	30	0.75	PUT	0	467	54.23	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	32	77.54	FALSE	0	0
2027-01-15	32.5	1	PUT	0	63	63.88	FALSE	0	0
2027-01-15	33.75	1.05	PUT	0	1226	63.73	FALSE	0	0
2027-01-15	35	1.1	PUT	0	2331	58.92	FALSE	0	0
2027-01-15	36.25	1.85	PUT	0	28	54	FALSE	0	0
2027-01-15	37.5	1.65	PUT	0	88	52.98	FALSE	0	0
2027-01-15	38.75	1.5	PUT	0	88	51.92	FALSE	0	0
2027-01-15	40	1.5	PUT	0	145	48.34	FALSE	0	0
2027-01-15	41.25	1.95	PUT	20	57	47.97	FALSE	1.95	0
2027-01-15	42.5	2.45	PUT	0	1416	48.99	FALSE	0	0
2027-01-15	43.75	2.89	PUT	0	16	48.35	FALSE	0	0
2027-01-15	45	2.82	PUT	4	58	48.11	FALSE	2.82	0
2027-01-15	46.25	2.7	PUT	0	37	47.37	FALSE	0	0
2027-01-15	47.5	2.7	PUT	0	99	41.97	FALSE	0	0
2027-01-15	48.75	3.11	PUT	0	94	45.55	FALSE	0	0
2027-01-15	50	3.69	PUT	15	3786	45.14	FALSE	3.69	0
2027-01-15	51.25	4.4	PUT	0	1	45.79	FALSE	0	0
2027-01-15	52.5	4.4	PUT	0	693	45.24	FALSE	0	0
2027-01-15	53.75	4.47	PUT	0	26	44.87	FALSE	0	0
2027-01-15	55	5.01	PUT	0	533	44.65	FALSE	0	0
2027-01-15	56.25	6	PUT	0	131	44.36	FALSE	0	0
2027-01-15	57.5	6.2	PUT	0	326	42.29	FALSE	0	0
2027-01-15	58.75	7	PUT	0	6	45.41	FALSE	0	0
2027-01-15	60	6.7	PUT	32	101	42.46	FALSE	6.7	0
2027-01-15	61.25	7	PUT	0	104	43.29	FALSE	0	0
2027-01-15	62.5	7.71	PUT	0	104	44.18	FALSE	0	0
2027-01-15	65	8.06	PUT	0	86	41.43	FALSE	0	0
2027-01-15	67.5	9.69	PUT	0	36	40.87	FALSE	0	0
2027-01-15	70	12.37	PUT	0	288	40.57	TRUE	0	0
2027-01-15	72.5	11.75	PUT	0	74	42.04	TRUE	0	0
2027-01-15	75	15	PUT	0	5	40.2	TRUE	0	0
2027-01-15	77.5	17.9	PUT	0	1	40.98	TRUE	0	0
2027-01-15	80	16.43	PUT	0	335	42.02	TRUE	0	0
2027-01-15	82.5	18.7	PUT	0	20	39.31	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	40.09	TRUE	0	0
2027-01-15	90	24	PUT	0	18	39.98	TRUE	0	0
2027-01-15	95	0	PUT	0	0	39.06	TRUE	0	0
2027-01-15	100	0	PUT	0	0	38.74	TRUE	0	0
2027-01-15	105	0	PUT	0	0	39.54	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	39.22	CALL	0	10	49.99	TRUE	0	0
2028-01-21	40	36	CALL	0	83	47.61	TRUE	0	0
2028-01-21	45	33	CALL	0	5	44.34	TRUE	0	0
2028-01-21	50	29.4	CALL	0	116	44.57	TRUE	0	0
2028-01-21	55	27.43	CALL	0	31	43.52	TRUE	0	0
2028-01-21	60	22.45	CALL	0	38	42.65	TRUE	0	0
2028-01-21	65	21.3	CALL	0	704	41.53	TRUE	0	0
2028-01-21	70	19	CALL	3	142	42.73	FALSE	-0.9	-0.05
2028-01-21	75	16	CALL	2	47	39.73	FALSE	16	0
2028-01-21	80	13.46	CALL	0	14	40.03	FALSE	0	0
2028-01-21	85	11	CALL	0	20	40	FALSE	0	0
2028-01-21	90	9.68	CALL	0	33	39.59	FALSE	0	0
2028-01-21	95	10.5	CALL	0	143	37.96	FALSE	0	0
2028-01-21	100	8.2	CALL	0	51	39.2	FALSE	0	0
2028-01-21	105	5.8	CALL	0	13	38.15	FALSE	0	0
2028-01-21	35	1.98	PUT	0	9	42.48	FALSE	0	0
2028-01-21	40	3	PUT	0	18	45.53	FALSE	0	0
2028-01-21	45	4.1	PUT	0	30	43.45	FALSE	0	0
2028-01-21	50	5.75	PUT	1	37	42.76	FALSE	5.75	0
2028-01-21	55	7.1	PUT	0	130	41.61	FALSE	0	0
2028-01-21	60	9.18	PUT	0	12	41.04	FALSE	0	0
2028-01-21	65	11	PUT	0	713	41.06	FALSE	0	0
2028-01-21	70	13.95	PUT	0	7	39.48	TRUE	0	0
2028-01-21	75	16.65	PUT	0	3	39.31	TRUE	0	0
2028-01-21	80	18.8	PUT	0	1	40.08	TRUE	0	0
2028-01-21	85	0	PUT	0	0	38.67	TRUE	0	0
2028-01-21	90	0	PUT	0	0	38.54	TRUE	0	0
2028-01-21	95	0	PUT	0	0	37.9	TRUE	0	0
2028-01-21	100	0	PUT	0	0	38.08	TRUE	0	0
2028-01-21	105	0	PUT	0	0	37.89	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)