MusthInsider

Latest On Interactive Brokers Group, Inc (IBKR):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-08-30 05:48 EST	Dividend	A dividend of $0.25 has been announced on Jul 16, 2024. It will be paid Sep 13, 2024 with an ex-dividend date of Aug 30, 2024.	Neutral
2024-05-31 05:48 EST	Dividend	A dividend of $0.25 has been announced on Apr 16, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 31, 2024.	Neutral
2024-02-29 04:51 EST	Dividend	A dividend of $0.1 has been announced on Jan 16, 2024. It will be paid Mar 14, 2024 with an ex-dividend date of Feb 29, 2024.	Neutral
2023-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 17, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Nov 30, 2023.	Neutral
2023-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 18, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Aug 31, 2023.	Neutral
2023-05-31 06:18 EST	News	Interactive Brokers Group goes ex dividend tomorrow	N/A
2023-05-31 05:48 EST	Dividend	A dividend of $0.1 has been announced on Apr 18, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of May 31, 2023.	Neutral
2023-05-21 19:33 EST	News	Interactive Brokers Group: This Is A Good Opportunity To Participate In Growth	N/A
2023-05-12 10:30 EST	News	Interactive Brokers: Fantastic Commercials, Long Term Winner	N/A
2023-05-11 05:49 EST	News	Robinhood to become first brokerage offering overnight stock trading	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.35 misses by $0.06, revenue of $1.06B in-line	N/A
2023-04-19 00:00 EST	News	Interactive Brokers stock slides after Q1 profit falls short of estimates	N/A
2023-04-19 00:00 EST	News	Interactive Brokers Group, Inc. (IBKR) Q1 2023 Earnings Call Transcript	N/A
2023-04-17 22:33 EST	News	Interactive Brokers Group Q1 2023 Earnings Preview	N/A
2023-04-13 06:53 EST	News	Brokerages look on as Twitter inks trading partnership with eToro	N/A
2023-04-11 14:56 EST	News	Interactive Brokers: A Compelling Growth Story	N/A
2023-04-03 22:35 EST	News	Interactive Brokers Group's March DARTs down 16% Y/Y	N/A
2023-03-31 06:14 EST	News	Interactive Brokers launches cryptocurrency trading in Hong Kong	N/A
2023-03-24 11:55 EST	News	Interactive Brokers expected to raise interest rates to USD 4.3%	N/A
2023-02-28 04:47 EST	Dividend	A dividend of $0.1 has been announced on Jan 17, 2023. It will be paid Mar 14, 2023 with an ex-dividend date of Feb 28, 2023.	Neutral
2023-02-27 15:50 EST	News	Should Wall Street move to a four-day trading week?	N/A
2023-02-01 17:46 EST	News	Interactive Brokers Group reports lower DARTs Y/Y in January	N/A
2023-01-30 02:50 EST	News	Interactive Brokers: Big Profits From Volatility	N/A
2023-01-22 04:54 EST	News	Interactive Brokers: Rapid Revenue Growth And Interest Rate Hedge	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.30 beats by $0.13, revenue of $958M beats by $26M	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Q4 earnings bolstered by interest income, commission revenue	N/A
2023-01-17 21:02 EST	News	Interactive Brokers Group, Inc. (IBKR) Q4 2022 Earnings Call Transcript	N/A
2023-01-16 21:43 EST	News	Interactive Brokers Group Q4 2022 Earnings Preview	N/A
2023-01-03 17:04 EST	News	Interactive Brokers Group's December DARTs slips 21% Y/Y	N/A
2022-12-02 06:31 EST	News	Interactive Brokers Group November Daily Average Revenue Trades down 30% Y/Y	N/A
2022-11-30 04:47 EST	Dividend	A dividend of $0.1 has been announced on Oct 18, 2022. It will be paid Dec 14, 2022 with an ex-dividend date of Nov 30, 2022.	Neutral
2022-11-30 01:53 EST	News	Cboe Digital closes on investments from Robinhood, Virtu, Interactive Brokers	N/A
2022-11-17 05:47 EST	News	Interactive Brokers: Higher Rates, Growth Prospects Should Continue To Benefit The Stock	N/A
2022-10-22 14:46 EST	News	State Street tops week's financial stock winners, SVB Financial leads the losers	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group Non-GAAP EPS of $1.08 beats by $0.13, revenue of $847M beats by $54.3M	N/A
2022-10-18 19:58 EST	News	Interactive Brokers stock climbs after strong Q3 earnings beat	N/A
2022-10-18 19:58 EST	News	Interactive Brokers Group, Inc. (IBKR) Q3 2022 Earnings Call Transcript	N/A
2022-10-18 05:46 EST	News	Interactive Brokers Group Q3 2022 Earnings Preview	N/A
2022-10-04 02:46 EST	News	Interactive Brokers: Firing On Multiple Cylinders Of Growth	N/A
2022-09-02 00:32 EST	News	Interactive Brokers Group reports lower daily average revenue trades in August	N/A
2022-08-31 14:33 EST	News	Barclays underweights Robinhood in note that's bullish on broker, asset managers	N/A
2022-08-31 05:47 EST	Dividend	A dividend of $0.1 has been announced on Jul 19, 2022. It will be paid Sep 14, 2022 with an ex-dividend date of Aug 31, 2022.	Neutral
2022-08-30 22:16 EST	News	Interactive Brokers Group goes ex-dividend tomorrow	N/A
2022-08-11 10:51 EST	News	Interactive Brokers: Quality Business But Diluted Ownership	N/A
2022-08-03 21:55 EST	News	Interactive Brokers: Should You Invest In Growth During This Time?	N/A
2022-08-02 02:21 EST	News	Interactive Brokers July DARTs fall 10% from June, client equity rises M/M	N/A
2022-07-20 08:04 EST	News	Interactive Brokers Group, Inc. (IBKR) on Q2 2022 Results - Earnings Call Transcript	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Group Non-GAAP EPS of $0.84 misses by $0.06, revenue of $656M misses by $89.46M	N/A
2022-07-19 18:42 EST	News	Interactive Brokers Q2 earnings miss after daily average revenue trades slip	N/A
2022-07-19 04:04 EST	News	Interactive Brokers Group Q2 2022 Earnings Preview	N/A

About Interactive Brokers Group, Inc (IBKR):

Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in stocks, options, futures, foreign exchange instruments, bonds, mutual funds, and exchange traded funds (ETFs). The company custodies and services accounts for hedge and mutual funds, ETFs, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. The company serves institutional and individual customers through approximately 135 electronic exchanges and market centers. Interactive Brokers Group, Inc. was founded in 1977 and is headquartered in Greenwich, Connecticut.

See Advanced Chart

General

Name Interactive Brokers Group, Inc
Symbol IBKR
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorFinancial Services
IndustryCapital Markets
Full Time Employees 2,033
Fiscal Year EndDecember
IPO Date2007-05-04
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryCapital Markets
Gic SubIndustryInvestment Banking & Brokerage
Web URLhttp://www.interactivebrokers.com

Valuation

Trailing PE 48.51
Forward PE 27.47
Price/Sales (Trailing 12 Mt.) 16.46
Price/Book (Most Recent Quarter) 16.24

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.69
Next Year EPS Estimate $2.78
Next Quarter EPS Estimate $0.58
Profit Margin 9%
Operating Margin 62%
Return on Assets 1%
Return on Equity 14%
Revenue 2.24 billion
Earnings Per Share $1.61
Revenue Per Share $27.98
Gross Profit 1.92 billion
Quarterly Earnings Growth 25.9%

Highlights

Market Capitalization 32.53 billion
PE Ratio 20.53
PEG Ratio 1.81
Analyst Target Price $78.64
Book Value Per Share $16.09

Share Statistics

Shares Outstanding 90.83 million
Shares Float 79.58 million
% Held by Insiders 1328%
% Held by Institutions 74.62%
Shares Short 3.09 million
Shares Short Prior Month 3.17 million
Short Ratio 2.99
Short % of Float 4%
Short % of Shares Outstanding 1%

Technicals

Beta 0.74
52 Week High $80.57
52 Week Low $33.45
50 Day Moving Average 73.16
200 Day Moving Average 59.22

Dividends

Forward Annual Dividend Rate $0.4
Forward Annual Dividend Yield 0.52%
Payout Ratio 16%
Dividend Date 2021-03-12
ExDividend Date 2021-02-26
Dividend Per Share $0.4
Dividend Yield 0.54%

Interactive Brokers Group, Inc (IBKR) Dividend Calendar:

Interactive Brokers Group, Inc pays an annual dividend of $0.4 per share, with a dividend yield of 0.54%.
IBKR's last dividend payment was made to shareholders on March 12, 2021.
Interactive Brokers Group, Inc pays out 16% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Interactive Brokers Group, Inc (IBKR) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-19	$533 million	$0.69	$0.59	17.35%
2020-09-30	2020-10-20	$474 million	$0.53	$0.55	-3.34%
2020-06-30	2020-07-21	$539 million	$0.57	$0.31	81.07%
2020-03-31	2020-04-21	$N/A	$0.69	$0.68	2.07%
2019-12-31	2020-01-21	$500 million	$0.58	$0.60	-3.33%
2019-09-30	2019-10-15	$513 million	$0.45	$0.52	-12.79%
2019-06-30	2019-07-16	$419 million	$0.43	$0.55	-21.1%
2019-03-31	2019-04-16	$577 million	$0.64	$0.53	20.75%
2018-12-31	2019-01-22	$634 million	$0.57	$0.61	-6.25%
2018-09-30	2018-10-16	$558 million	$0.51	$0.50	1.49%
2018-06-30	2018-07-17	$434 million	$0.39	$0.42	-7.58%
2018-03-31	2018-04-17	$521 million	$0.63	$0.59	7.69%
2017-12-31	2018-01-16	$507 million	$0.43	$0.40	8.04%
2017-09-30	2017-10-17	$389 million	$0.43	$0.37	16.22%
2017-06-30	2017-07-18	$438 million	$0.32	$0.36	-10.11%
2017-03-31	2017-04-18	$409 million	$0.34	$0.39	-13.71%
2016-12-31	2017-01-17	$215 million	$0.07	$0.17	-58.41%
2016-09-30	2016-10-18	$366 million	$0.30	$0.32	-6.25%
2016-06-30	2016-07-19	$387 million	$0.40	$0.34	16.79%
2016-03-31	2016-04-19	$507 million	$0.51	$0.43	19.52%
2015-12-31	2016-01-19	$289 million	$0.25	$0.30	-15.74%
2015-09-30	2015-10-20	$375 million	$0.23	$0.32	-28.13%
2015-06-30	2015-07-21	$405 million	$0.44	$0.37	18.92%
2015-03-31	2015-04-21	$187 million	-$0.24	-$0.06	-300%
2014-12-31	2015-01-20	$230.01 million	$0.02	$0.06	-66.67%
2014-09-30	2014-10-21	$195.1 million	-$0.13	$0.03	-533.33%
2014-06-30	2014-07-15	$321.24 million	$0.29	$0.29	0%
2014-03-31	2014-04-15	$369.19 million	$0.35	$0.30	16.67%
2013-12-31	2014-01-21	$262.94 million	$0.09	$0.19	-52.63%
2013-09-30	2013-10-15	$338.44 million	$0.39	$0.34	14.71%
2013-06-30	2013-07-16	$297.53 million	$0.14	$0.21	-33.33%
2013-03-31	2013-04-16	$228.95 million	$0.06	$0.13	-53.85%
2012-12-31	2013-01-15	$259.59 million	$0.20	$0.19	5.26%
2012-09-30	2012-10-16	$332.8 million	$0.30	$0.35	-14.29%
2012-06-30	2012-07-17	$277.02 million	$0.09	$0.18	-50%
2012-03-31	2012-04-19	$323.07 million	$0.30	$0.33	-9.09%
2011-12-31	2012-01-19	$328.69 million	$0.27	$0.24	12.5%
2011-09-30	2011-10-20	$408.86 million	$0.36	$0.22	63.64%
2011-06-30	2011-07-21	$321.38 million	$0.31	$0.30	3.33%
2011-03-31	2011-04-21	$385.64 million	$0.41	$0.27	51.85%
2010-12-31	2011-01-20	$203.64 million	$0.15	$0.16	-6.25%
2010-09-30	2010-10-21	$315.1 million	$0.26	$0.19	36.84%
2010-06-30	2010-07-22	$243.85 million	$0.09	$0.21	-57.14%
2010-03-31	2010-04-22	$225.73 million	$0.09	$0.19	-52.63%
2009-12-31	2010-01-21	$215.7 million	$0.06	$0.22	-72.73%
2009-09-30	2009-10-22	$286.67 million	$0.20	$0.31	-35.48%
2009-06-30	2009-07-23	$354.88 million	$0.31	$0.30	3.33%
2009-03-31	2009-04-23	$312.53 million	$0.30	$0.46	-34.78%
2008-12-31	2009-01-22	$474.83 million	$0.49	$0.53	-7.55%
2008-09-30	2008-10-23	$567.88 million	$0.65	$0.61	6.56%
2008-06-30	2008-07-24	$497.96 million	$0.44	$0.50	-12%
2008-03-31	2008-04-24	$641.66 million	$0.66	$0.50	32%
2007-12-31	2008-01-24	$532.88 million	$0.46	$0.43	6.98%
2007-09-30	2007-10-25	$587.87 million	$0.53	$0.34	55.88%
2007-06-30	2007-07-26	$438.28 million	$0.33	$0.33	0%
2007-03-31	2007-05-29	$464.35 million	$4.58

Interactive Brokers Group, Inc (IBKR) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Interactive Brokers Group, Inc (IBKR) Chart:

Interactive Brokers Group, Inc (IBKR) News:

Below you will find a list of latest news for Interactive Brokers Group, Inc (IBKR) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Interactive Brokers Group, Inc (IBKR) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	45	0	CALL	0	0	328.32	TRUE	0	0
2026-01-09	50	18.45	CALL	0	4	326.94	TRUE	0	0
2026-01-09	51	17.56	CALL	0	1	312.1	TRUE	0	0
2026-01-09	52	19.8	CALL	0	1	297.47	TRUE	0	0
2026-01-09	53	18.9	CALL	0	1	283.05	TRUE	0	0
2026-01-09	54	11.83	CALL	0	0	268.81	TRUE	0	0
2026-01-09	55	10.85	CALL	0	0	261.6	TRUE	0	0
2026-01-09	56	15.97	CALL	0	1	226.47	TRUE	0	0
2026-01-09	57	15.07	CALL	0	3	188.2	TRUE	0	0
2026-01-09	58	8.2	CALL	0	1	219.47	TRUE	0	0
2026-01-09	59	0	CALL	0	0	205.65	TRUE	0	0
2026-01-09	60	10.8	CALL	0	9	186.33	TRUE	0	0
2026-01-09	61	9.62	CALL	0	7	172.91	TRUE	0	0
2026-01-09	62	8.91	CALL	0	42	154.22	TRUE	0	0
2026-01-09	63	7.95	CALL	0	23	155.56	TRUE	0	0
2026-01-09	64	7	CALL	0	580	149.97	TRUE	0	0
2026-01-09	64.5	5.93	CALL	0	15	154.19	TRUE	0	0
2026-01-09	65	6.55	CALL	5	110	94.11	TRUE	0.05	0.01
2026-01-09	65.5	6.3	CALL	0	17	81.98	TRUE	0	0
2026-01-09	66	6.78	CALL	0	209	105.59	TRUE	0	0
2026-01-09	67	5.27	CALL	1	141	123.39	TRUE	0.52	0.11
2026-01-09	68	3.83	CALL	3	198	79.56	TRUE	-1.07	-0.22
2026-01-09	69	3.34	CALL	2	158	93.74	TRUE	-0.54	-0.14
2026-01-09	70	2	CALL	1	241	57.76	TRUE	-0.25	-0.11
2026-01-09	71	1.17	CALL	52	325	46.82	TRUE	-0.82	-0.41
2026-01-09	72	0.55	CALL	37	216	39.41	FALSE	-0.73	-0.57
2026-01-09	73	0.55	CALL	16	79	56.21	FALSE	-0.35	-0.39
2026-01-09	74	0.15	CALL	5	74	43.43	FALSE	-0.22	-0.59
2026-01-09	75	0.08	CALL	2	37	46.11	FALSE	-0.17	-0.68
2026-01-09	76	0.05	CALL	16	2	50.14	FALSE	-0.05	-0.5
2026-01-09	77	0	CALL	0	0	67.11	FALSE	0	0
2026-01-09	78	0.05	CALL	0	8	66.22	FALSE	0	0
2026-01-09	80	0	CALL	0	0	81.25	FALSE	0	0
2026-01-09	85	0	CALL	0	0	129.54	FALSE	0	0
2026-01-09	90	0	CALL	0	0	353.89	FALSE	0	0
2026-01-09	95	0	CALL	0	0	193.36	FALSE	0	0
2026-01-09	45	0	PUT	0	0	623.78	FALSE	0	0
2026-01-09	50	0	PUT	0	0	516.94	FALSE	0	0
2026-01-09	51	0	PUT	0	0	496.62	FALSE	0	0
2026-01-09	52	0	PUT	0	0	472.36	FALSE	0	0
2026-01-09	53	0	PUT	0	0	456.83	FALSE	0	0
2026-01-09	54	0.35	PUT	10	11	253.13	FALSE	0.35	0
2026-01-09	55	0.05	PUT	0	41	418.03	FALSE	0	0
2026-01-09	56	0.06	PUT	0	39	316.44	FALSE	0	0
2026-01-09	57	0.4	PUT	10	43	220.29	FALSE	0.4	0
2026-01-09	58	0.07	PUT	0	59	137.28	FALSE	0	0
2026-01-09	59	0.03	PUT	2	26	118.19	FALSE	0.03	0
2026-01-09	60	0.05	PUT	0	109	117.74	FALSE	0	0
2026-01-09	61	0.02	PUT	2	58	94.44	FALSE	0.02	0
2026-01-09	62	0.03	PUT	0	49	98.5	FALSE	0	0
2026-01-09	63	0.05	PUT	9	99	88.94	FALSE	-0.05	-0.5
2026-01-09	64	0.05	PUT	0	173	79.41	FALSE	0	0
2026-01-09	64.5	0.05	PUT	0	51	134.72	FALSE	0	0
2026-01-09	65	0.05	PUT	1	250	69.88	FALSE	0	0
2026-01-09	65.5	0.04	PUT	0	163	74.81	FALSE	0	0
2026-01-09	66	0.07	PUT	24	34	64.42	FALSE	0.04	1.33
2026-01-09	67	0.1	PUT	5	70	58.84	FALSE	0	0
2026-01-09	68	0.15	PUT	2	38	53.49	FALSE	0.07	0.88
2026-01-09	69	0.15	PUT	0	87	45.6	FALSE	0	0
2026-01-09	70	0.3	PUT	17	48	38.37	FALSE	0.05	0.2
2026-01-09	71	0.65	PUT	6	45	38.71	FALSE	0.35	1.17
2026-01-09	72	0.8	PUT	12	33	18.55	TRUE	0.08	0.11
2026-01-09	73	1.35	PUT	1	6	37.13	TRUE	0.3	0.29
2026-01-09	74	0	PUT	0	0	0	TRUE	0	0
2026-01-09	75	4.65	PUT	0	1	0	TRUE	0	0
2026-01-09	76	5.59	PUT	0	1	0	TRUE	0	0
2026-01-09	77	0	PUT	0	0	0	TRUE	0	0
2026-01-09	78	0	PUT	0	0	0	TRUE	0	0
2026-01-09	80	0	PUT	0	0	0	TRUE	0	0
2026-01-09	85	0	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	10	0	CALL	0	0	601.76	TRUE	0	0
2026-01-16	11.25	52.82	CALL	0	4	663.69	TRUE	0	0
2026-01-16	12.5	0	CALL	0	0	531.7	TRUE	0	0
2026-01-16	13.75	58.2	CALL	0	0	502.24	TRUE	0	0
2026-01-16	15	0	CALL	0	0	475.57	TRUE	0	0
2026-01-16	16.25	0	CALL	0	0	426.23	TRUE	0	0
2026-01-16	17.5	0	CALL	0	200	371.09	TRUE	0	0
2026-01-16	18.75	43.22	CALL	0	1276	408	TRUE	0	0
2026-01-16	20	0	CALL	0	4	388.66	TRUE	0	0
2026-01-16	21.25	0	CALL	0	20	370.57	TRUE	0	0
2026-01-16	22.5	47.95	CALL	0	1118	303.69	TRUE	0	0
2026-01-16	23.75	37.35	CALL	0	6	337.56	TRUE	0	0
2026-01-16	25	45.95	CALL	0	506	322.4	TRUE	0	0
2026-01-16	26.25	38.3	CALL	0	302	262.74	TRUE	0	0
2026-01-16	27.5	44.01	CALL	1	199	297.4	TRUE	44.01	0
2026-01-16	28.75	34.95	CALL	0	500	356.83	TRUE	0	0
2026-01-16	30	42.29	CALL	3	479	386.09	TRUE	42.29	0
2026-01-16	31.25	39.9	CALL	0	592	313.76	TRUE	0	0
2026-01-16	32.5	39.08	CALL	0	62	245.43	TRUE	0	0
2026-01-16	33.75	38.53	CALL	4	281	338.92	TRUE	38.53	0
2026-01-16	35	36.54	CALL	1	135	233.14	TRUE	36.54	0
2026-01-16	36.25	28.3	CALL	0	366	213.55	TRUE	0	0
2026-01-16	37.5	25.5	CALL	0	192	214.38	TRUE	0	0
2026-01-16	38.75	30.4	CALL	0	812	240.14	TRUE	0	0
2026-01-16	40	26.81	CALL	0	227	229.26	TRUE	0	0
2026-01-16	41.25	26.04	CALL	0	318	218.7	TRUE	0	0
2026-01-16	42.5	22.2	CALL	0	1001	208.43	TRUE	0	0
2026-01-16	43.75	29	CALL	0	970	220.42	TRUE	0	0
2026-01-16	45	23	CALL	0	2068	150.37	TRUE	0	0
2026-01-16	46.25	25.42	CALL	0	987	203.25	TRUE	0	0
2026-01-16	47.5	24.35	CALL	4	511	174.27	TRUE	24.35	0
2026-01-16	48.75	23.35	CALL	0	292	165.04	TRUE	0	0
2026-01-16	50	22.1	CALL	0	855	138.32	TRUE	0	0
2026-01-16	51.25	13.08	CALL	0	72	112	TRUE	0	0
2026-01-16	52.5	13.5	CALL	0	447	111.55	TRUE	0	0
2026-01-16	53	0	CALL	0	0	138.43	TRUE	0	0
2026-01-16	53.75	17.9	CALL	1	58	114.38	TRUE	17.9	0
2026-01-16	54	0	CALL	0	0	102.75	TRUE	0	0
2026-01-16	55	17.33	CALL	101	5314	147.91	TRUE	17.33	0
2026-01-16	56	0	CALL	0	0	77.8	TRUE	0	0
2026-01-16	56.25	14.53	CALL	0	26	116.22	TRUE	0	0
2026-01-16	57	0	CALL	0	0	85.66	TRUE	0	0
2026-01-16	57.5	9.5	CALL	0	771	104.98	TRUE	0	0
2026-01-16	58	0	CALL	0	0	80.09	TRUE	0	0
2026-01-16	58.75	6.4	CALL	0	258	80.32	TRUE	0	0
2026-01-16	59	0	CALL	0	0	74.59	TRUE	0	0
2026-01-16	60	12.11	CALL	11	875	101.39	TRUE	-0.89	-0.07
2026-01-16	61	11.18	CALL	0	1	71.04	TRUE	0	0
2026-01-16	61.25	10.9	CALL	0	151	69.59	TRUE	0	0
2026-01-16	62	0	CALL	0	0	68.22	TRUE	0	0
2026-01-16	62.5	10.25	CALL	1	906	70.47	TRUE	-0.25	-0.02
2026-01-16	63	8.24	CALL	0	60	62.27	TRUE	0	0
2026-01-16	64	1.95	CALL	0	14	0	TRUE	0	0
2026-01-16	64.5	7.66	CALL	1	48	71.96	TRUE	7.66	0
2026-01-16	65	6.65	CALL	15	3430	47.87	TRUE	-1.35	-0.17
2026-01-16	65.5	6.86	CALL	1	18	71.32	TRUE	6.86	0
2026-01-16	66	6.2	CALL	1	83	62.54	TRUE	6.2	0
2026-01-16	67	4.9	CALL	0	83	59.63	TRUE	0	0
2026-01-16	67.5	4.4	CALL	54	1328	42.17	TRUE	-1.2	-0.21
2026-01-16	68	4.29	CALL	0	96	47.64	TRUE	0	0
2026-01-16	69	3.53	CALL	1	96	35.09	TRUE	-0.72	-0.17
2026-01-16	70	2.4	CALL	82	2310	36.33	TRUE	-1.15	-0.32
2026-01-16	71	2.75	CALL	0	199	28.44	TRUE	0	0
2026-01-16	72	1.6	CALL	12	193	27.94	FALSE	-0.55	-0.26
2026-01-16	72.5	1.2	CALL	47	1195	28.35	FALSE	-0.62	-0.34
2026-01-16	73	1.2	CALL	43	187	41.93	FALSE	-0.37	-0.24
2026-01-16	74	0.7	CALL	5	70	37.2	FALSE	-0.35	-0.33
2026-01-16	75	0.41	CALL	195	5354	35.12	FALSE	-0.39	-0.49
2026-01-16	76	0.48	CALL	0	12	43.79	FALSE	0	0
2026-01-16	77	0	CALL	0	0	41.75	FALSE	0	0
2026-01-16	77.5	0.2	CALL	1	1728	39.5	FALSE	-0.05	-0.2
2026-01-16	80	0.1	CALL	2	874	43.29	FALSE	0.03	0.43
2026-01-16	82.5	0.04	CALL	0	927	93.02	FALSE	0	0
2026-01-16	85	0.01	CALL	0	2059	140.75	FALSE	0	0
2026-01-16	90	0.05	CALL	0	141	166.58	FALSE	0	0
2026-01-16	95	0.04	CALL	0	151	147.75	FALSE	0	0
2026-01-16	100	0.05	CALL	0	268	94.51	FALSE	0	0
2026-01-16	105	0.05	CALL	0	68	226.34	FALSE	0	0
2026-01-16	110	0	CALL	0	53	0	FALSE	0	0
2026-01-16	115	0	CALL	0	149	0	FALSE	0	0
2026-01-16	120	0	CALL	0	117	0	FALSE	0	0
2026-01-16	125	0	CALL	0	196	0	FALSE	0	0
2026-01-16	130	84.85	CALL	0	18	0	FALSE	0	0
2026-01-16	135	0	CALL	0	39	0	FALSE	0	0
2026-01-16	140	0	CALL	0	36	0	FALSE	0	0
2026-01-16	145	0	CALL	0	99	0	FALSE	0	0
2026-01-16	150	60.05	CALL	0	54	0	FALSE	0	0
2026-01-16	155	0	CALL	0	214	0	FALSE	0	0
2026-01-16	160	60.5	CALL	0	61	0	FALSE	0	0
2026-01-16	165	49.39	CALL	0	149	0	FALSE	0	0
2026-01-16	170	53.74	CALL	0	342	0	FALSE	0	0
2026-01-16	175	46.7	CALL	0	223	0	FALSE	0	0
2026-01-16	180	44.65	CALL	0	519	0	FALSE	0	0
2026-01-16	185	41.53	CALL	0	273	0	FALSE	0	0
2026-01-16	190	32.95	CALL	0	127	0	FALSE	0	0
2026-01-16	195	31.87	CALL	0	77	0	FALSE	0	0
2026-01-16	200	32.11	CALL	0	220	0	FALSE	0	0
2026-01-16	205	28.63	CALL	0	29	0	FALSE	0	0
2026-01-16	210	25.4	CALL	0	147	0	FALSE	0	0
2026-01-16	215	24.8	CALL	0	9	0	FALSE	0	0
2026-01-16	220	22.1	CALL	0	1343	0	FALSE	0	0
2026-01-16	225	20.3	CALL	0	5	0	FALSE	0	0
2026-01-16	230	15.37	CALL	0	221	0	FALSE	0	0
2026-01-16	235	0	CALL	0	0	0	FALSE	0	0
2026-01-16	240	11.7	CALL	0	132	0	FALSE	0	0
2026-01-16	245	10.5	CALL	0	2	0	FALSE	0	0
2026-01-16	250	9.32	CALL	0	146	0	FALSE	0	0
2026-01-16	260	9.96	CALL	0	124	0	FALSE	0	0
2026-01-16	270	6.8	CALL	0	113	0	FALSE	0	0
2026-01-16	280	5.1	CALL	0	141	0	FALSE	0	0
2026-01-16	290	4.3	CALL	0	16	0	FALSE	0	0
2026-01-16	300	3.05	CALL	0	69	0	FALSE	0	0
2026-01-16	310	0	CALL	0	54	0	FALSE	0	0
2026-01-16	320	1.85	CALL	0	45	0	FALSE	0	0
2026-01-16	330	1.26	CALL	0	164	0	FALSE	0	0
2026-01-16	340	1.2	CALL	0	53	0	FALSE	0	0
2026-01-16	10	0.03	PUT	0	1916	514.78	FALSE	0	0
2026-01-16	11.25	0.05	PUT	0	1876	483.65	FALSE	0	0
2026-01-16	12.5	0.05	PUT	0	3532	456.04	FALSE	0	0
2026-01-16	13.75	0	PUT	0	876	885.99	FALSE	0	0
2026-01-16	15	0	PUT	0	260	604.78	FALSE	0	0
2026-01-16	16.25	0.05	PUT	0	152	574.27	FALSE	0	0
2026-01-16	17.5	0.07	PUT	0	548	754.94	FALSE	0	0
2026-01-16	18.75	0	PUT	0	1452	426.12	FALSE	0	0
2026-01-16	20	0.05	PUT	0	436	366.65	FALSE	0	0
2026-01-16	21.25	0.1	PUT	0	892	654.99	FALSE	0	0
2026-01-16	22.5	0.1	PUT	0	732	468.47	FALSE	0	0
2026-01-16	23.75	0	PUT	0	92	599.51	FALSE	0	0
2026-01-16	25	0.05	PUT	0	3264	574.28	FALSE	0	0
2026-01-16	26.25	0.05	PUT	0	32	550.47	FALSE	0	0
2026-01-16	27.5	0.05	PUT	0	421	527.93	FALSE	0	0
2026-01-16	28.75	0.12	PUT	0	1568	506.51	FALSE	0	0
2026-01-16	30	0.05	PUT	0	1493	486.12	FALSE	0	0
2026-01-16	31.25	0.09	PUT	0	148	466.64	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	570	448	FALSE	0	0
2026-01-16	33.75	0.1	PUT	0	683	430.11	FALSE	0	0
2026-01-16	35	0.08	PUT	0	281	412.92	FALSE	0	0
2026-01-16	36.25	0.05	PUT	0	324	396.35	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	775	264.27	FALSE	0	0
2026-01-16	38.75	0.05	PUT	0	1120	364.92	FALSE	0	0
2026-01-16	40	0.06	PUT	0	266	219.62	FALSE	0	0
2026-01-16	41.25	0.1	PUT	0	1066	335.46	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	618	264.98	FALSE	0	0
2026-01-16	43.75	0.13	PUT	0	944	307.67	FALSE	0	0
2026-01-16	45	0.07	PUT	0	337	294.32	FALSE	0	0
2026-01-16	46.25	0.13	PUT	0	77	146.45	FALSE	0	0
2026-01-16	47.5	0.05	PUT	0	1003	117.14	FALSE	0	0
2026-01-16	48.75	0.04	PUT	0	1369	110.46	FALSE	0	0
2026-01-16	50	0.02	PUT	0	2104	135.87	FALSE	0	0
2026-01-16	51.25	0.08	PUT	0	115	187.4	FALSE	0	0
2026-01-16	52.5	0.03	PUT	0	1508	179.6	FALSE	0	0
2026-01-16	53	0	PUT	0	0	163.26	FALSE	0	0
2026-01-16	53.75	0.05	PUT	0	1610	146.96	FALSE	0	0
2026-01-16	54	0.26	PUT	0	10	222.99	FALSE	0	0
2026-01-16	55	0.04	PUT	5	5793	76.54	FALSE	0.01	0.33
2026-01-16	56	0.11	PUT	0	4	204.05	FALSE	0	0
2026-01-16	56.25	0.05	PUT	7	354	73.07	FALSE	0	0
2026-01-16	57	0	PUT	0	0	141.66	FALSE	0	0
2026-01-16	57.5	0.05	PUT	251	420	67.2	FALSE	-0.05	-0.5
2026-01-16	58	0.27	PUT	0	10	141.88	FALSE	0	0
2026-01-16	58.75	0.16	PUT	0	867	68.96	FALSE	0	0
2026-01-16	59	0.4	PUT	0	13	176.28	FALSE	0	0
2026-01-16	60	0.07	PUT	42	3234	58.83	FALSE	0.02	0.4
2026-01-16	61	0.25	PUT	0	33	74.87	FALSE	0	0
2026-01-16	61.25	0.09	PUT	1	527	55.36	FALSE	-0.01	-0.1
2026-01-16	62	0.09	PUT	13	279	51.7	FALSE	-0.01	-0.1
2026-01-16	62.5	0.14	PUT	29	1661	53.88	FALSE	-0.02	-0.13
2026-01-16	63	0.1	PUT	0	53	95.98	FALSE	0	0
2026-01-16	64	0.19	PUT	0	25	88.38	FALSE	0	0
2026-01-16	64.5	0.23	PUT	0	22	56.38	FALSE	0	0
2026-01-16	65	0.15	PUT	28	896	41.56	FALSE	0.03	0.25
2026-01-16	65.5	0.27	PUT	0	39	76.86	FALSE	0	0
2026-01-16	66	0.25	PUT	4	37	41.59	FALSE	0.08	0.47
2026-01-16	67	0.25	PUT	2	30	35.74	FALSE	0.25	0
2026-01-16	67.5	0.3	PUT	8	583	34.78	FALSE	0.05	0.2
2026-01-16	68	0.32	PUT	14	31	32.39	FALSE	-0.03	-0.09
2026-01-16	69	0.55	PUT	10	12	32.79	FALSE	0.07	0.15
2026-01-16	70	0.84	PUT	50	497	32.29	FALSE	0.24	0.4
2026-01-16	71	1.3	PUT	4	40	33.36	FALSE	0	0
2026-01-16	72	1.7	PUT	36	17	30.59	TRUE	0.4	0.31
2026-01-16	72.5	1.9	PUT	27	278	28.14	TRUE	0.4	0.27
2026-01-16	73	2.31	PUT	11	26	29.96	TRUE	0.51	0.28
2026-01-16	74	2.4	PUT	0	13	32.83	TRUE	0	0
2026-01-16	75	3.5	PUT	49	16	26.79	TRUE	0.5	0.17
2026-01-16	76	0	PUT	0	0	0	TRUE	0	0
2026-01-16	77	0	PUT	0	0	0	TRUE	0	0
2026-01-16	77.5	15.83	PUT	0	1	0	TRUE	0	0
2026-01-16	80	18	PUT	0	0	0	TRUE	0	0
2026-01-16	82.5	19.9	PUT	0	0	0	TRUE	0	0
2026-01-16	85	22.5	PUT	0	0	0	TRUE	0	0
2026-01-16	90	0	PUT	0	0	0	TRUE	0	0
2026-01-16	95	0	PUT	0	0	0	TRUE	0	0
2026-01-16	100	32	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	1.15	PUT	0	114	0	TRUE	0	0
2026-01-16	115	1.97	PUT	0	408	0	TRUE	0	0
2026-01-16	120	0	PUT	0	381	0	TRUE	0	0
2026-01-16	125	2.4	PUT	0	39	0	TRUE	0	0
2026-01-16	130	2.5	PUT	0	152	0	TRUE	0	0
2026-01-16	135	3.2	PUT	0	178	0	TRUE	0	0
2026-01-16	140	4.06	PUT	0	81	0	TRUE	0	0
2026-01-16	145	4.54	PUT	0	73	0	TRUE	0	0
2026-01-16	150	5	PUT	0	197	0	TRUE	0	0
2026-01-16	155	5.76	PUT	0	279	0	TRUE	0	0
2026-01-16	160	6.82	PUT	0	74	0	TRUE	0	0
2026-01-16	165	7.25	PUT	0	345	0	TRUE	0	0
2026-01-16	170	8.5	PUT	0	117	0	TRUE	0	0
2026-01-16	175	9.42	PUT	0	342	0	TRUE	0	0
2026-01-16	180	11.93	PUT	0	71	0	TRUE	0	0
2026-01-16	185	0	PUT	0	26	0	TRUE	0	0
2026-01-16	190	14.5	PUT	0	40	0	TRUE	0	0
2026-01-16	195	15.66	PUT	0	266	0	TRUE	0	0
2026-01-16	200	18.7	PUT	0	393	0	TRUE	0	0
2026-01-16	205	22.3	PUT	0	1	0	TRUE	0	0
2026-01-16	210	22.09	PUT	0	157	0	TRUE	0	0
2026-01-16	215	24.7	PUT	0	11	0	TRUE	0	0
2026-01-16	220	0	PUT	0	44	0	TRUE	0	0
2026-01-16	225	0	PUT	0	0	0	TRUE	0	0
2026-01-16	230	0	PUT	0	46	0	TRUE	0	0
2026-01-16	235	0	PUT	0	0	0	TRUE	0	0
2026-01-16	240	0	PUT	0	45	0	TRUE	0	0
2026-01-16	245	0	PUT	0	0	0	TRUE	0	0
2026-01-16	250	0	PUT	0	0	0	TRUE	0	0
2026-01-16	260	0	PUT	0	0	0	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	0	TRUE	0	0
2026-01-16	300	0	PUT	0	0	0	TRUE	0	0
2026-01-16	310	0	PUT	0	0	0	TRUE	0	0
2026-01-16	320	0	PUT	0	0	0	TRUE	0	0
2026-01-16	330	0	PUT	0	0	0	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	45	0	CALL	0	0	116.28	TRUE	0	0
2026-01-23	50	0	CALL	0	0	92.12	TRUE	0	0
2026-01-23	51	0	CALL	0	0	87.55	TRUE	0	0
2026-01-23	52	0	CALL	0	0	87.84	TRUE	0	0
2026-01-23	53	0	CALL	0	0	102.42	TRUE	0	0
2026-01-23	54	12.46	CALL	0	0	82.58	TRUE	0	0
2026-01-23	55	10.01	CALL	0	7	96.75	TRUE	0	0
2026-01-23	56	0	CALL	0	0	73.48	TRUE	0	0
2026-01-23	57	0	CALL	0	0	86.38	TRUE	0	0
2026-01-23	58	0	CALL	0	0	83.21	TRUE	0	0
2026-01-23	59	6.33	CALL	0	1	65.54	TRUE	0	0
2026-01-23	60	11.62	CALL	0	1	67.37	TRUE	0	0
2026-01-23	61	11	CALL	10	17	66.15	TRUE	-0.43	-0.04
2026-01-23	62	8.4	CALL	0	5	57.7	TRUE	0	0
2026-01-23	63	3.88	CALL	0	1	63.58	TRUE	0	0
2026-01-23	64	7.7	CALL	0	17	59.54	TRUE	0	0
2026-01-23	64.5	0	CALL	0	0	56.81	TRUE	0	0
2026-01-23	65	3.84	CALL	0	17	57.74	TRUE	0	0
2026-01-23	65.5	0	CALL	0	0	56.06	TRUE	0	0
2026-01-23	66	6.7	CALL	10	33	57.6	TRUE	6.7	0
2026-01-23	67	5.4	CALL	0	31	52.57	TRUE	0	0
2026-01-23	68	5.05	CALL	0	17	45.34	TRUE	0	0
2026-01-23	69	4.25	CALL	0	47	41.7	TRUE	0	0
2026-01-23	70	3.6	CALL	6	117	47.89	TRUE	-0.75	-0.17
2026-01-23	71	3	CALL	32	135	37.87	TRUE	-0.8	-0.21
2026-01-23	72	2.35	CALL	21	117	43.83	FALSE	-0.9	-0.28
2026-01-23	73	1.83	CALL	21	67	42.07	FALSE	-0.77	-0.3
2026-01-23	74	1.8	CALL	4	50	47.86	FALSE	-0.01	-0.01
2026-01-23	75	1.52	CALL	18	159	48.58	FALSE	-0.33	-0.18
2026-01-23	76	1.25	CALL	2	13	48.7	FALSE	-0.2	-0.14
2026-01-23	77	1	CALL	0	1	53.56	FALSE	0	0
2026-01-23	78	0.95	CALL	0	4	59.22	FALSE	0	0
2026-01-23	80	0.6	CALL	0	87	48.92	FALSE	0	0
2026-01-23	85	0	CALL	0	0	109.54	FALSE	0	0
2026-01-23	90	0	CALL	0	0	125.86	FALSE	0	0
2026-01-23	95	0	CALL	0	0	136.36	FALSE	0	0
2026-01-23	45	0	PUT	0	0	183.56	FALSE	0	0
2026-01-23	50	0	PUT	0	0	129.11	FALSE	0	0
2026-01-23	51	0	PUT	0	0	151.44	FALSE	0	0
2026-01-23	52	0	PUT	0	0	168.92	FALSE	0	0
2026-01-23	53	0.2	PUT	0	4	130.05	FALSE	0	0
2026-01-23	54	0.45	PUT	0	13	155.04	FALSE	0	0
2026-01-23	55	0.3	PUT	0	20	124.67	FALSE	0	0
2026-01-23	56	0.1	PUT	0	6	82.96	FALSE	0	0
2026-01-23	57	0.1	PUT	0	29	78.19	FALSE	0	0
2026-01-23	58	0.39	PUT	2	18	73	FALSE	0.39	0
2026-01-23	59	0.25	PUT	4	75	61.34	FALSE	0.01	0.04
2026-01-23	60	0.4	PUT	25	93	64.13	FALSE	0.19	0.9
2026-01-23	61	0.26	PUT	0	67	51.46	FALSE	0	0
2026-01-23	62	0.34	PUT	5	94	52.48	FALSE	0.34	0
2026-01-23	63	0.6	PUT	25	65	56.96	FALSE	0.22	0.58
2026-01-23	64	0.46	PUT	0	73	50.46	FALSE	0	0
2026-01-23	64.5	0.55	PUT	1	2	47.99	FALSE	0.06	0.12
2026-01-23	65	0.55	PUT	1	39	45.51	FALSE	0.55	0
2026-01-23	65.5	0	PUT	0	0	73.95	FALSE	0	0
2026-01-23	66	0.7	PUT	0	7	49.25	FALSE	0	0
2026-01-23	67	0.85	PUT	8	8	42.53	FALSE	0.05	0.06
2026-01-23	68	1	PUT	8	32	39.95	FALSE	0	0
2026-01-23	69	1.35	PUT	13	53	40.45	FALSE	0.1	0.08
2026-01-23	70	1.55	PUT	15	27	37.14	FALSE	0	0
2026-01-23	71	1.84	PUT	0	10	38.43	FALSE	0	0
2026-01-23	72	2.5	PUT	10	45	36.82	TRUE	2.5	0
2026-01-23	73	3.2	PUT	19	2	38.68	TRUE	0.3	0.1
2026-01-23	74	3.54	PUT	0	1	41.33	TRUE	0	0
2026-01-23	75	5.3	PUT	0	1	41.28	TRUE	0	0
2026-01-23	76	0	PUT	0	0	55.09	TRUE	0	0
2026-01-23	77	0	PUT	0	0	23.43	TRUE	0	0
2026-01-23	78	0	PUT	0	0	45.35	TRUE	0	0
2026-01-23	80	9.89	PUT	0	2	44.13	TRUE	0	0
2026-01-23	85	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	PUT	0	0	0	TRUE	0	0
2026-01-30	45	0	CALL	0	0	108.23	TRUE	0	0
2026-01-30	50	0	CALL	0	0	86.29	TRUE	0	0
2026-01-30	51	0	CALL	0	0	101.69	TRUE	0	0
2026-01-30	52	0	CALL	0	0	96.99	TRUE	0	0
2026-01-30	53	0	CALL	0	0	92.36	TRUE	0	0
2026-01-30	54	9.85	CALL	0	4	72.84	TRUE	0	0
2026-01-30	55	0	CALL	0	0	68.84	TRUE	0	0
2026-01-30	56	0	CALL	0	0	67.24	TRUE	0	0
2026-01-30	57	0	CALL	0	0	65.36	TRUE	0	0
2026-01-30	58	0	CALL	0	0	61.34	TRUE	0	0
2026-01-30	59	7.12	CALL	0	4	57.35	TRUE	0	0
2026-01-30	60	6.45	CALL	0	2	65.63	TRUE	0	0
2026-01-30	61	10.43	CALL	0	2	38.85	TRUE	0	0
2026-01-30	62	5.1	CALL	0	2	63.79	TRUE	0	0
2026-01-30	63	4.5	CALL	0	3	53.48	TRUE	0	0
2026-01-30	64	8.25	CALL	2	4	47.86	TRUE	8.25	0
2026-01-30	65	8.2	CALL	0	8	50.54	TRUE	0	0
2026-01-30	66	6.05	CALL	0	17	49.33	TRUE	0	0
2026-01-30	67	6.65	CALL	0	18	41.62	TRUE	0	0
2026-01-30	68	4.87	CALL	0	31	44.63	TRUE	0	0
2026-01-30	69	4.52	CALL	0	18	35.92	TRUE	0	0
2026-01-30	70	3.73	CALL	1	257	38.15	TRUE	-0.87	-0.19
2026-01-30	71	3.32	CALL	3	33	38.68	TRUE	-0.68	-0.17
2026-01-30	72	3	CALL	34	64	36.63	FALSE	-0.6	-0.17
2026-01-30	73	2.35	CALL	59	35	37.27	FALSE	-0.45	-0.16
2026-01-30	74	1.95	CALL	10	2	41.88	FALSE	-0.26	-0.12
2026-01-30	75	1.55	CALL	12	126	40.77	FALSE	-0.27	-0.15
2026-01-30	76	1.45	CALL	37	23	43.64	FALSE	-0.2	-0.12
2026-01-30	77	1.31	CALL	0	8	39.72	FALSE	0	0
2026-01-30	78	0.75	CALL	1	5	39.12	FALSE	-0.38	-0.34
2026-01-30	80	0.55	CALL	1	6	41.26	FALSE	-0.25	-0.31
2026-01-30	85	0	CALL	0	0	69.64	FALSE	0	0
2026-01-30	90	0	CALL	0	0	93.21	FALSE	0	0
2026-01-30	95	0	CALL	0	0	105.19	FALSE	0	0
2026-01-30	45	0.1	PUT	0	5	137.18	FALSE	0	0
2026-01-30	50	0.4	PUT	0	1	130.37	FALSE	0	0
2026-01-30	51	0.37	PUT	0	1	112.23	FALSE	0	0
2026-01-30	52	0.32	PUT	2	3	81.47	FALSE	0.32	0
2026-01-30	53	0.18	PUT	0	1	102.42	FALSE	0	0
2026-01-30	54	0.13	PUT	0	2	109.26	FALSE	0	0
2026-01-30	55	0.35	PUT	0	7	86.53	FALSE	0	0
2026-01-30	56	0.14	PUT	0	5	121.51	FALSE	0	0
2026-01-30	57	0.12	PUT	0	7	98.95	FALSE	0	0
2026-01-30	58	0.24	PUT	0	48	67.68	FALSE	0	0
2026-01-30	59	0.4	PUT	0	2	74.26	FALSE	0	0
2026-01-30	60	0.47	PUT	2	46	47.7	FALSE	0.26	1.24
2026-01-30	61	0.35	PUT	0	10	47.09	FALSE	0	0
2026-01-30	62	0.44	PUT	0	31	61.75	FALSE	0	0
2026-01-30	63	0.54	PUT	0	10	65.52	FALSE	0	0
2026-01-30	64	0.73	PUT	1	21	46.59	FALSE	0.18	0.33
2026-01-30	65	0.83	PUT	2	57	44.39	FALSE	0.17	0.26
2026-01-30	66	1.25	PUT	0	15	39.77	FALSE	0	0
2026-01-30	67	0.95	PUT	3	14	37.5	FALSE	-0.05	-0.05
2026-01-30	68	1.4	PUT	13	17	40.16	FALSE	0.15	0.12
2026-01-30	69	1.41	PUT	2	15	34.88	FALSE	-0.09	-0.06
2026-01-30	70	2.1	PUT	20	23	39.21	FALSE	0.25	0.14
2026-01-30	71	2.2	PUT	0	3	24.55	FALSE	0	0
2026-01-30	72	3	PUT	38	11	38.01	TRUE	0.35	0.13
2026-01-30	73	3.6	PUT	18	4	38.31	TRUE	0.5	0.16
2026-01-30	74	3.9	PUT	38	0	33.34	TRUE	3.9	0
2026-01-30	75	4.2	PUT	0	10	44.15	TRUE	0	0
2026-01-30	76	0	PUT	0	0	38.27	TRUE	0	0
2026-01-30	77	0	PUT	0	0	35.87	TRUE	0	0
2026-01-30	78	0	PUT	0	0	35.18	TRUE	0	0
2026-01-30	80	0	PUT	0	0	28.01	TRUE	0	0
2026-01-30	85	0	PUT	0	0	0	TRUE	0	0
2026-01-30	90	0	PUT	0	0	0	TRUE	0	0
2026-01-30	95	0	PUT	0	0	0	TRUE	0	0
2026-02-06	45	0	CALL	0	0	84.81	TRUE	0	0
2026-02-06	50	0	CALL	0	0	73.77	TRUE	0	0
2026-02-06	53	0	CALL	0	0	65.77	TRUE	0	0
2026-02-06	54	0	CALL	0	0	62.24	TRUE	0	0
2026-02-06	55	0	CALL	0	0	61.03	TRUE	0	0
2026-02-06	56	0	CALL	0	0	59.54	TRUE	0	0
2026-02-06	57	0	CALL	0	0	56	TRUE	0	0
2026-02-06	58	0	CALL	0	0	54.25	TRUE	0	0
2026-02-06	59	0	CALL	0	0	37.81	TRUE	0	0
2026-02-06	60	0	CALL	0	0	59.03	TRUE	0	0
2026-02-06	61	11.3	CALL	10	0	53.95	TRUE	11.3	0
2026-02-06	62	0	CALL	0	0	51.11	TRUE	0	0
2026-02-06	63	0	CALL	0	0	49.16	TRUE	0	0
2026-02-06	64	0	CALL	0	0	48.78	TRUE	0	0
2026-02-06	65	6.35	CALL	0	2	52.72	TRUE	0	0
2026-02-06	66	0	CALL	0	0	46.59	TRUE	0	0
2026-02-06	67	7.17	CALL	0	1	46.33	TRUE	0	0
2026-02-06	68	5.5	CALL	0	1	40.75	TRUE	0	0
2026-02-06	69	4.3	CALL	0	3	39.71	TRUE	0	0
2026-02-06	70	2.15	CALL	0	317	33.07	TRUE	0	0
2026-02-06	71	3.69	CALL	0	133	42.83	TRUE	0	0
2026-02-06	72	3.75	CALL	0	95	40.69	FALSE	0	0
2026-02-06	73	2.7	CALL	0	18	44.15	FALSE	0	0
2026-02-06	74	2.41	CALL	0	3	34.21	FALSE	0	0
2026-02-06	75	2.25	CALL	0	13	41.42	FALSE	0	0
2026-02-06	76	1.49	CALL	0	5	36.27	FALSE	0	0
2026-02-06	77	1.32	CALL	0	11	52.02	FALSE	0	0
2026-02-06	78	1.41	CALL	0	2	46.98	FALSE	0	0
2026-02-06	80	0.69	CALL	0	3	40.85	FALSE	0	0
2026-02-06	85	0	CALL	0	0	81.18	FALSE	0	0
2026-02-06	90	0	CALL	0	0	80.57	FALSE	0	0
2026-02-06	95	0	CALL	0	0	91.97	FALSE	0	0
2026-02-06	45	0	PUT	0	0	140.62	FALSE	0	0
2026-02-06	50	0	PUT	0	0	115.64	FALSE	0	0
2026-02-06	53	0	PUT	0	0	119.65	FALSE	0	0
2026-02-06	54	0	PUT	0	0	115.61	FALSE	0	0
2026-02-06	55	0	PUT	0	0	64.33	FALSE	0	0
2026-02-06	56	0	PUT	0	0	106.57	FALSE	0	0
2026-02-06	57	0	PUT	0	0	90.91	FALSE	0	0
2026-02-06	58	0	PUT	0	0	60.12	FALSE	0	0
2026-02-06	59	0.45	PUT	0	2	61.61	FALSE	0	0
2026-02-06	60	0.38	PUT	0	22	64.41	FALSE	0	0
2026-02-06	61	0.55	PUT	0	15	57.18	FALSE	0	0
2026-02-06	62	0.64	PUT	0	4	43.66	FALSE	0	0
2026-02-06	63	0.62	PUT	2	20	42.32	FALSE	-0.03	-0.05
2026-02-06	64	0.76	PUT	0	9	41.35	FALSE	0	0
2026-02-06	65	0.85	PUT	1	5	39.39	FALSE	-0.07	-0.08
2026-02-06	66	1.3	PUT	0	3	54.21	FALSE	0	0
2026-02-06	67	1.44	PUT	1	11	40.54	FALSE	1.44	0
2026-02-06	68	1.43	PUT	0	1	33.2	FALSE	0	0
2026-02-06	69	1.84	PUT	0	2	39.59	FALSE	0	0
2026-02-06	70	2.08	PUT	0	13	39.63	FALSE	0	0
2026-02-06	71	2.35	PUT	4	2	31.94	FALSE	-0.1	-0.04
2026-02-06	72	0	PUT	0	0	36.93	TRUE	0	0
2026-02-06	73	0	PUT	0	0	38.82	TRUE	0	0
2026-02-06	74	0	PUT	0	0	38.58	TRUE	0	0
2026-02-06	75	0	PUT	0	0	37.71	TRUE	0	0
2026-02-06	76	0	PUT	0	0	43.04	TRUE	0	0
2026-02-06	77	0	PUT	0	0	36.7	TRUE	0	0
2026-02-06	78	6.6	PUT	10	0	35.92	TRUE	6.6	0
2026-02-06	80	0	PUT	0	0	32.33	TRUE	0	0
2026-02-06	85	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	PUT	0	0	0	TRUE	0	0
2026-02-06	95	0	PUT	0	0	0	TRUE	0	0
2026-02-13	45	0	CALL	0	0	82.09	TRUE	0	0
2026-02-13	50	0	CALL	0	0	67.65	TRUE	0	0
2026-02-13	53	0	CALL	0	0	62.27	TRUE	0	0
2026-02-13	54	0	CALL	0	0	58.97	TRUE	0	0
2026-02-13	55	0	CALL	0	0	57.55	TRUE	0	0
2026-02-13	56	0	CALL	0	0	55.95	TRUE	0	0
2026-02-13	57	0	CALL	0	0	43.19	TRUE	0	0
2026-02-13	58	0	CALL	0	0	42.49	TRUE	0	0
2026-02-13	59	0	CALL	0	0	51.48	TRUE	0	0
2026-02-13	60	0	CALL	0	0	54.59	TRUE	0	0
2026-02-13	61	0	CALL	0	0	38.48	TRUE	0	0
2026-02-13	62	0	CALL	0	0	50.97	TRUE	0	0
2026-02-13	63	0	CALL	0	0	49.7	TRUE	0	0
2026-02-13	64	0	CALL	0	0	48.15	TRUE	0	0
2026-02-13	65	3.13	CALL	0	1	47.07	TRUE	0	0
2026-02-13	66	7.37	CALL	1	20	45.93	TRUE	7.37	0
2026-02-13	67	0	CALL	0	0	47.74	TRUE	0	0
2026-02-13	68	0	CALL	0	0	44.96	TRUE	0	0
2026-02-13	69	5.25	CALL	0	2	39	TRUE	0	0
2026-02-13	70	5.28	CALL	0	2	34.64	TRUE	0	0
2026-02-13	71	4.35	CALL	1	18	45	TRUE	4.35	0
2026-02-13	72	3.75	CALL	0	13	35.32	FALSE	0	0
2026-02-13	73	3.05	CALL	1	1	40.65	FALSE	3.05	0
2026-02-13	74	2	CALL	0	1	40.29	FALSE	0	0
2026-02-13	75	2.4	CALL	10	0	41.75	FALSE	2.4	0
2026-02-13	76	2.37	CALL	0	5	33.45	FALSE	0	0
2026-02-13	77	1.75	CALL	10	6	41.17	FALSE	1.75	0
2026-02-13	80	0.63	CALL	0	1	67.41	FALSE	0	0
2026-02-13	85	0.8	CALL	0	1	74.96	FALSE	0	0
2026-02-13	90	0	CALL	0	0	84.54	FALSE	0	0
2026-02-13	95	0	CALL	0	0	94.72	FALSE	0	0
2026-02-13	45	0	PUT	0	0	121.08	FALSE	0	0
2026-02-13	50	0	PUT	0	0	115.6	FALSE	0	0
2026-02-13	53	0	PUT	0	0	108.83	FALSE	0	0
2026-02-13	54	0	PUT	0	0	105.16	FALSE	0	0
2026-02-13	55	0	PUT	0	0	100.61	FALSE	0	0
2026-02-13	56	0	PUT	0	0	96.97	FALSE	0	0
2026-02-13	57	0	PUT	0	0	89.08	FALSE	0	0
2026-02-13	58	0.32	PUT	0	3	89.67	FALSE	0	0
2026-02-13	59	0	PUT	0	0	73.72	FALSE	0	0
2026-02-13	60	0.6	PUT	0	9	42.5	FALSE	0	0
2026-02-13	61	0	PUT	0	0	79.31	FALSE	0	0
2026-02-13	62	0	PUT	0	0	76.25	FALSE	0	0
2026-02-13	63	1	PUT	0	2	73.1	FALSE	0	0
2026-02-13	64	1.2	PUT	0	2	36.44	FALSE	0	0
2026-02-13	65	1	PUT	4	8	38.04	FALSE	1	0
2026-02-13	66	1.54	PUT	1	0	42.11	FALSE	1.54	0
2026-02-13	67	1.58	PUT	1	1	38.52	FALSE	1.58	0
2026-02-13	68	2.22	PUT	0	6	38.9	FALSE	0	0
2026-02-13	69	2.51	PUT	0	2	39.37	FALSE	0	0
2026-02-13	70	2.9	PUT	0	4	38.15	FALSE	0	0
2026-02-13	71	3.17	PUT	2	0	38.09	FALSE	3.17	0
2026-02-13	72	0	PUT	0	0	35.97	TRUE	0	0
2026-02-13	73	0	PUT	0	0	38.55	TRUE	0	0
2026-02-13	74	0	PUT	0	0	37.01	TRUE	0	0
2026-02-13	75	0	PUT	0	0	43.02	TRUE	0	0
2026-02-13	76	0	PUT	0	0	40.89	TRUE	0	0
2026-02-13	77	0	PUT	0	0	36.78	TRUE	0	0
2026-02-13	80	0	PUT	0	0	33.82	TRUE	0	0
2026-02-13	85	0	PUT	0	0	32.98	TRUE	0	0
2026-02-13	90	0	PUT	0	0	0	TRUE	0	0
2026-02-13	95	0	PUT	0	0	0	TRUE	0	0
2026-02-20	35	0	CALL	0	0	102.24	TRUE	0	0
2026-02-20	40	27.5	CALL	0	2	87.49	TRUE	0	0
2026-02-20	45	21.5	CALL	0	1	76.83	TRUE	0	0
2026-02-20	50	0	CALL	0	0	76.06	TRUE	0	0
2026-02-20	55	0	CALL	0	0	59.21	TRUE	0	0
2026-02-20	60	13	CALL	0	22	38.6	TRUE	0	0
2026-02-20	65	8.02	CALL	8	61	41.06	TRUE	-1.28	-0.14
2026-02-20	70	4.6	CALL	463	738	38.31	TRUE	-0.8	-0.15
2026-02-20	75	2.3	CALL	166	596	37.07	FALSE	-0.71	-0.24
2026-02-20	80	1.15	CALL	195	204	38.48	FALSE	-0.22	-0.16
2026-02-20	85	0.5	CALL	103	9	38.68	FALSE	0.5	0
2026-02-20	90	0	CALL	0	0	42.97	FALSE	0	0
2026-02-20	35	0	PUT	0	0	133.49	FALSE	0	0
2026-02-20	40	0	PUT	0	0	113.95	FALSE	0	0
2026-02-20	45	0.13	PUT	0	34	92.66	FALSE	0	0
2026-02-20	50	0.17	PUT	0	45	56.24	FALSE	0	0
2026-02-20	55	0.25	PUT	1	110	47.94	FALSE	-0.03	-0.11
2026-02-20	60	0.5	PUT	4	370	41.53	FALSE	0.05	0.11
2026-02-20	65	1.22	PUT	96	322	38.14	FALSE	0.12	0.11
2026-02-20	70	2.83	PUT	40	146	36.52	FALSE	0.24	0.09
2026-02-20	75	5	PUT	166	51	35.47	TRUE	0	0
2026-02-20	80	9.13	PUT	0	1	31.47	TRUE	0	0
2026-02-20	85	0	PUT	0	0	0	TRUE	0	0
2026-02-20	90	0	PUT	0	0	0	TRUE	0	0
2026-03-20	17.5	0	CALL	0	0	151	TRUE	0	0
2026-03-20	18.75	0	CALL	0	0	142.53	TRUE	0	0
2026-03-20	20	0	CALL	0	0	134.6	TRUE	0	0
2026-03-20	21.25	0	CALL	0	0	134	TRUE	0	0
2026-03-20	22.5	0	CALL	0	0	126.94	TRUE	0	0
2026-03-20	23.75	0	CALL	0	0	120.27	TRUE	0	0
2026-03-20	25	0	CALL	0	8	113.94	TRUE	0	0
2026-03-20	26.25	44.3	CALL	0	3	107.92	TRUE	0	0
2026-03-20	27.5	32.75	CALL	0	4	102.17	TRUE	0	0
2026-03-20	28.75	0	CALL	0	40	102.16	TRUE	0	0
2026-03-20	30	40.3	CALL	0	24	96.9	TRUE	0	0
2026-03-20	31.25	40.55	CALL	0	1	96.31	TRUE	0	0
2026-03-20	32.5	0	CALL	0	24	91.45	TRUE	0	0
2026-03-20	33.75	0	CALL	0	4	90.49	TRUE	0	0
2026-03-20	35	0	CALL	0	4	82.29	TRUE	0	0
2026-03-20	36.25	0	CALL	0	20	96.72	TRUE	0	0
2026-03-20	37.5	29.83	CALL	0	83	80.48	TRUE	0	0
2026-03-20	38.75	25.4	CALL	0	124	76.37	TRUE	0	0
2026-03-20	40	22.7	CALL	0	179	69.39	TRUE	0	0
2026-03-20	41.25	22.45	CALL	0	1215	68.56	TRUE	0	0
2026-03-20	42.5	21.25	CALL	0	79	0	TRUE	0	0
2026-03-20	43.75	0	CALL	0	304	68.04	TRUE	0	0
2026-03-20	45	18.78	CALL	0	48	75.41	TRUE	0	0
2026-03-20	46.25	19.37	CALL	0	72	58.91	TRUE	0	0
2026-03-20	47.5	25.2	CALL	8	37	76.85	TRUE	25.2	0
2026-03-20	48.75	16.64	CALL	0	35	61.61	TRUE	0	0
2026-03-20	50	22.2	CALL	0	207	63.96	TRUE	0	0
2026-03-20	51.25	14.64	CALL	0	12	52.11	TRUE	0	0
2026-03-20	52.5	13.4	CALL	0	190	52.53	TRUE	0	0
2026-03-20	53.75	17.6	CALL	0	99	48.09	TRUE	0	0
2026-03-20	55	17.5	CALL	2	336	50.88	TRUE	-0.74	-0.04
2026-03-20	56.25	16.5	CALL	0	230	46.61	TRUE	0	0
2026-03-20	57.5	16	CALL	0	223	43.31	TRUE	0	0
2026-03-20	58.75	14.3	CALL	2	464	48.93	TRUE	-0.29	-0.02
2026-03-20	60	12.69	CALL	0	537	43.37	TRUE	0	0
2026-03-20	61.25	10	CALL	0	202	46	TRUE	0	0
2026-03-20	62.5	11.1	CALL	13	442	44.5	TRUE	11.1	0
2026-03-20	65	8.8	CALL	3	686	38.88	TRUE	-1.2	-0.12
2026-03-20	67.5	7.5	CALL	1	800	34.54	TRUE	-0.8	-0.1
2026-03-20	70	5.55	CALL	154	1974	36.93	TRUE	-1.15	-0.17
2026-03-20	72.5	4.4	CALL	107	402	37.38	FALSE	-0.81	-0.16
2026-03-20	75	3.2	CALL	192	635	35.79	FALSE	-0.78	-0.2
2026-03-20	77.5	3.03	CALL	0	837	38.17	FALSE	0	0
2026-03-20	80	1.75	CALL	60	652	35.66	FALSE	-0.5	-0.22
2026-03-20	85	1	CALL	42	1090	36.92	FALSE	-0.21	-0.17
2026-03-20	90	0.6	CALL	0	240	37.32	FALSE	0	0
2026-03-20	95	0.1	CALL	0	75	45.04	FALSE	0	0
2026-03-20	100	0.22	CALL	0	171	56.24	FALSE	0	0
2026-03-20	105	0.4	CALL	0	58	55.22	FALSE	0	0
2026-03-20	110	0	CALL	0	1	0	FALSE	0	0
2026-03-20	115	0	CALL	0	10	0	FALSE	0	0
2026-03-20	120	0	CALL	0	6	0	FALSE	0	0
2026-03-20	125	0	CALL	0	0	0	FALSE	0	0
2026-03-20	130	0	CALL	0	6	0	FALSE	0	0
2026-03-20	135	0	CALL	0	1	0	FALSE	0	0
2026-03-20	140	0	CALL	0	1	0	FALSE	0	0
2026-03-20	145	0	CALL	0	5	0	FALSE	0	0
2026-03-20	150	0	CALL	0	90	0	FALSE	0	0
2026-03-20	155	0	CALL	0	1	0	FALSE	0	0
2026-03-20	160	0	CALL	0	46	0	FALSE	0	0
2026-03-20	165	0	CALL	0	308	0	FALSE	0	0
2026-03-20	170	0	CALL	0	83	0	FALSE	0	0
2026-03-20	175	49.5	CALL	0	76	0	FALSE	0	0
2026-03-20	180	42	CALL	0	10	0	FALSE	0	0
2026-03-20	185	0	CALL	0	19	0	FALSE	0	0
2026-03-20	190	36.34	CALL	0	2	0	FALSE	0	0
2026-03-20	195	38.93	CALL	0	8	0	FALSE	0	0
2026-03-20	200	36.55	CALL	0	9	0	FALSE	0	0
2026-03-20	205	30.62	CALL	0	3	0	FALSE	0	0
2026-03-20	210	28.63	CALL	0	40	0	FALSE	0	0
2026-03-20	215	27.67	CALL	0	8	0	FALSE	0	0
2026-03-20	220	23.6	CALL	0	54	0	FALSE	0	0
2026-03-20	225	23.81	CALL	0	53	0	FALSE	0	0
2026-03-20	230	17.95	CALL	0	36	0	FALSE	0	0
2026-03-20	235	16.8	CALL	0	12	0	FALSE	0	0
2026-03-20	240	14.31	CALL	0	2	0	FALSE	0	0
2026-03-20	245	0	CALL	0	0	0	FALSE	0	0
2026-03-20	250	13.73	CALL	0	74	0	FALSE	0	0
2026-03-20	260	9.8	CALL	0	6	0	FALSE	0	0
2026-03-20	270	9	CALL	0	3	0	FALSE	0	0
2026-03-20	280	7.2	CALL	0	1	0	FALSE	0	0
2026-03-20	290	0	CALL	0	0	0	FALSE	0	0
2026-03-20	300	4.2	CALL	0	1	0	FALSE	0	0
2026-03-20	310	4.6	CALL	0	2	0	FALSE	0	0
2026-03-20	17.5	0	PUT	0	120	267.93	FALSE	0	0
2026-03-20	18.75	0	PUT	0	0	255.18	FALSE	0	0
2026-03-20	20	0	PUT	0	100	243.43	FALSE	0	0
2026-03-20	21.25	0.05	PUT	0	21	232.54	FALSE	0	0
2026-03-20	22.5	0	PUT	0	0	144.85	FALSE	0	0
2026-03-20	23.75	0	PUT	0	0	170.66	FALSE	0	0
2026-03-20	25	0	PUT	0	8	144.75	FALSE	0	0
2026-03-20	26.25	0.08	PUT	0	31	148.19	FALSE	0	0
2026-03-20	27.5	0.1	PUT	0	244	135.22	FALSE	0	0
2026-03-20	28.75	0.05	PUT	0	13	127.21	FALSE	0	0
2026-03-20	30	0	PUT	0	8	96.5	FALSE	0	0
2026-03-20	31.25	0.07	PUT	15	24	82.78	FALSE	0.07	0
2026-03-20	32.5	0.5	PUT	0	99	88.37	FALSE	0	0
2026-03-20	33.75	0.72	PUT	0	47	114.89	FALSE	0	0
2026-03-20	35	0.23	PUT	0	71	102.69	FALSE	0	0
2026-03-20	36.25	0.25	PUT	0	200	98.32	FALSE	0	0
2026-03-20	37.5	0.15	PUT	0	67	100.99	FALSE	0	0
2026-03-20	38.75	0.55	PUT	0	30	90.02	FALSE	0	0
2026-03-20	40	0.11	PUT	0	44	70.57	FALSE	0	0
2026-03-20	41.25	0.43	PUT	0	1022	67.3	FALSE	0	0
2026-03-20	42.5	0.42	PUT	0	121	74.16	FALSE	0	0
2026-03-20	43.75	0.6	PUT	0	584	70.67	FALSE	0	0
2026-03-20	45	0.19	PUT	0	1179	79.33	FALSE	0	0
2026-03-20	46.25	0.41	PUT	0	56	64.77	FALSE	0	0
2026-03-20	47.5	0.43	PUT	0	149	55.43	FALSE	0	0
2026-03-20	48.75	0.27	PUT	1	238	52.28	FALSE	0.27	0
2026-03-20	50	0.26	PUT	0	906	49.58	FALSE	0	0
2026-03-20	51.25	0.3	PUT	0	603	46.75	FALSE	0	0
2026-03-20	52.5	0.54	PUT	0	112	56.97	FALSE	0	0
2026-03-20	53.75	0.42	PUT	0	433	47.32	FALSE	0	0
2026-03-20	55	0.5	PUT	1	969	44.35	FALSE	0.02	0.04
2026-03-20	56.25	0.7	PUT	0	705	44.93	FALSE	0	0
2026-03-20	57.5	0.65	PUT	16	910	41.41	FALSE	0	0
2026-03-20	58.75	0.8	PUT	21	974	40.91	FALSE	-0.05	-0.06
2026-03-20	60	0.95	PUT	62	780	40.02	FALSE	0	0
2026-03-20	61.25	1.1	PUT	6	532	38.83	FALSE	-0.1	-0.08
2026-03-20	62.5	1.37	PUT	3	872	38.79	FALSE	0.02	0.01
2026-03-20	65	1.91	PUT	66	603	37.38	FALSE	0.01	0.01
2026-03-20	67.5	2.65	PUT	8	154	36.32	FALSE	0.1	0.04
2026-03-20	70	3.6	PUT	79	241	35.38	FALSE	-0.05	-0.01
2026-03-20	72.5	4.8	PUT	13	309	34.73	TRUE	0.4	0.09
2026-03-20	75	6	PUT	38	79	34.71	TRUE	-0.2	-0.03
2026-03-20	77.5	9.3	PUT	0	88	35.07	TRUE	0	0
2026-03-20	80	16.15	PUT	0	127	34.72	TRUE	0	0
2026-03-20	85	17	PUT	0	0	31.14	TRUE	0	0
2026-03-20	90	0	PUT	0	0	0	TRUE	0	0
2026-03-20	95	0	PUT	0	0	0	TRUE	0	0
2026-03-20	100	0	PUT	0	0	0	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	36	0	TRUE	0	0
2026-03-20	115	0	PUT	0	3	0	TRUE	0	0
2026-03-20	120	0	PUT	0	2	0	TRUE	0	0
2026-03-20	125	0	PUT	0	1	0	TRUE	0	0
2026-03-20	130	3.72	PUT	0	28	0	TRUE	0	0
2026-03-20	135	0	PUT	0	12	0	TRUE	0	0
2026-03-20	140	0	PUT	0	3	0	TRUE	0	0
2026-03-20	145	0	PUT	0	58	0	TRUE	0	0
2026-03-20	150	0	PUT	0	14	0	TRUE	0	0
2026-03-20	155	0	PUT	0	2	0	TRUE	0	0
2026-03-20	160	0	PUT	0	6	0	TRUE	0	0
2026-03-20	165	0	PUT	0	253	0	TRUE	0	0
2026-03-20	170	0	PUT	0	24	0	TRUE	0	0
2026-03-20	175	0	PUT	0	141	0	TRUE	0	0
2026-03-20	180	14.8	PUT	0	47	0	TRUE	0	0
2026-03-20	185	0	PUT	0	4	0	TRUE	0	0
2026-03-20	190	16.52	PUT	0	7	0	TRUE	0	0
2026-03-20	195	19.59	PUT	0	11	0	TRUE	0	0
2026-03-20	200	21.01	PUT	0	4	0	TRUE	0	0
2026-03-20	205	0	PUT	0	0	0	TRUE	0	0
2026-03-20	210	25.6	PUT	0	10	0	TRUE	0	0
2026-03-20	215	30.6	PUT	0	24	0	TRUE	0	0
2026-03-20	220	33.2	PUT	0	45	0	TRUE	0	0
2026-03-20	225	30.9	PUT	0	99	0	TRUE	0	0
2026-03-20	230	33.7	PUT	0	51	0	TRUE	0	0
2026-03-20	235	37.4	PUT	0	9	0	TRUE	0	0
2026-03-20	240	0	PUT	0	1	0	TRUE	0	0
2026-03-20	245	0	PUT	0	0	0	TRUE	0	0
2026-03-20	250	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	0	PUT	0	0	0	TRUE	0	0
2026-03-20	270	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	0	PUT	0	0	0	TRUE	0	0
2026-03-20	290	0	PUT	0	0	0	TRUE	0	0
2026-03-20	300	0	PUT	0	0	0	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0	TRUE	0	0
2026-06-18	26.25	0	CALL	0	0	79.17	TRUE	0	0
2026-06-18	27.5	0	CALL	0	0	77.4	TRUE	0	0
2026-06-18	28.75	0	CALL	0	0	73.12	TRUE	0	0
2026-06-18	30	42	CALL	0	6	71.47	TRUE	0	0
2026-06-18	31.25	40.91	CALL	0	2	67.54	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	68.01	TRUE	0	0
2026-06-18	33.75	0	CALL	0	0	66.22	TRUE	0	0
2026-06-18	35	34	CALL	0	28	60.88	TRUE	0	0
2026-06-18	36.25	0	CALL	0	0	70.36	TRUE	0	0
2026-06-18	37.5	28.97	CALL	0	92	57.76	TRUE	0	0
2026-06-18	38.75	27.1	CALL	0	16	68.72	TRUE	0	0
2026-06-18	40	32.69	CALL	1	22	64.32	TRUE	32.69	0
2026-06-18	41.25	27.7	CALL	0	3	57.43	TRUE	0	0
2026-06-18	42.5	26.63	CALL	0	14	54.46	TRUE	0	0
2026-06-18	43.75	28.8	CALL	0	14	52.57	TRUE	0	0
2026-06-18	45	22.1	CALL	0	95	55.71	TRUE	0	0
2026-06-18	46.25	27.81	CALL	0	6	50.49	TRUE	0	0
2026-06-18	47.5	23.78	CALL	0	3	49.29	TRUE	0	0
2026-06-18	48.75	18.98	CALL	0	19	53.82	TRUE	0	0
2026-06-18	50	23.07	CALL	2	157	46.93	TRUE	23.07	0
2026-06-18	51.25	14.9	CALL	0	131	51.48	TRUE	0	0
2026-06-18	52.5	16.02	CALL	0	102	44.94	TRUE	0	0
2026-06-18	53.75	20	CALL	0	318	49.3	TRUE	0	0
2026-06-18	55	13.2	CALL	0	46	43.22	TRUE	0	0
2026-06-18	56.25	14.93	CALL	0	83	43.3	TRUE	0	0
2026-06-18	57.5	14	CALL	0	338	45.95	TRUE	0	0
2026-06-18	58.75	14.05	CALL	0	83	43.89	TRUE	0	0
2026-06-18	60	15.82	CALL	0	97	41.44	TRUE	0	0
2026-06-18	61.25	13.5	CALL	0	226	41.45	TRUE	0	0
2026-06-18	62.5	13.4	CALL	4	791	43.22	TRUE	-0.52	-0.04
2026-06-18	65	11.57	CALL	1	421	41.32	TRUE	-0.71	-0.06
2026-06-18	67.5	9.4	CALL	1	291	36.97	TRUE	-1.04	-0.1
2026-06-18	70	8.25	CALL	61	718	33.76	TRUE	-0.58	-0.07
2026-06-18	72.5	7	CALL	3036	3289	37.41	FALSE	-0.72	-0.09
2026-06-18	75	6	CALL	25	387	34.42	FALSE	-0.4	-0.06
2026-06-18	77.5	4.8	CALL	8	329	36.04	FALSE	-0.55	-0.1
2026-06-18	80	4	CALL	2	418	35.94	FALSE	-0.4	-0.09
2026-06-18	85	2.7	CALL	16	336	35.6	FALSE	-0.41	-0.13
2026-06-18	90	1.8	CALL	2	116	35.48	FALSE	-0.2	-0.1
2026-06-18	95	1.3	CALL	0	770	37.12	FALSE	0	0
2026-06-18	100	0.45	CALL	0	23	38.95	FALSE	0	0
2026-06-18	105	0.2	CALL	0	21	46.28	FALSE	0	0
2026-06-18	110	0	CALL	0	0	0	FALSE	0	0
2026-06-18	115	0	CALL	0	0	0	FALSE	0	0
2026-06-18	120	0	CALL	0	0	0	FALSE	0	0
2026-06-18	125	0	CALL	0	0	0	FALSE	0	0
2026-06-18	130	0	CALL	0	0	0	FALSE	0	0
2026-06-18	135	0	CALL	0	0	0	FALSE	0	0
2026-06-18	140	0	CALL	0	0	0	FALSE	0	0
2026-06-18	145	0	CALL	0	0	0	FALSE	0	0
2026-06-18	150	73.4	CALL	0	5	0	FALSE	0	0
2026-06-18	155	0	CALL	0	0	0	FALSE	0	0
2026-06-18	160	0	CALL	0	0	0	FALSE	0	0
2026-06-18	165	0	CALL	0	0	0	FALSE	0	0
2026-06-18	170	0	CALL	0	0	0	FALSE	0	0
2026-06-18	175	54.57	CALL	0	2	0	FALSE	0	0
2026-06-18	180	0	CALL	0	0	0	FALSE	0	0
2026-06-18	185	0	CALL	0	0	0	FALSE	0	0
2026-06-18	190	44.7	CALL	0	2	0	FALSE	0	0
2026-06-18	195	37.2	CALL	0	4	0	FALSE	0	0
2026-06-18	200	39.1	CALL	0	19	0	FALSE	0	0
2026-06-18	205	34.9	CALL	0	22	0	FALSE	0	0
2026-06-18	210	35.5	CALL	0	10	0	FALSE	0	0
2026-06-18	215	29.69	CALL	0	4	0	FALSE	0	0
2026-06-18	220	31	CALL	0	9	0	FALSE	0	0
2026-06-18	225	25.7	CALL	0	14	0	FALSE	0	0
2026-06-18	230	25.9	CALL	0	81	0	FALSE	0	0
2026-06-18	235	20.2	CALL	0	11	0	FALSE	0	0
2026-06-18	240	18.7	CALL	0	4	0	FALSE	0	0
2026-06-18	245	18.5	CALL	0	20	0	FALSE	0	0
2026-06-18	250	15.7	CALL	0	3	0	FALSE	0	0
2026-06-18	260	14.3	CALL	0	5	0	FALSE	0	0
2026-06-18	270	0	CALL	0	0	0	FALSE	0	0
2026-06-18	280	0	CALL	0	0	0	FALSE	0	0
2026-06-18	290	0	CALL	0	0	0	FALSE	0	0
2026-06-18	300	0	CALL	0	0	0	FALSE	0	0
2026-06-18	310	7.8	CALL	0	1	0	FALSE	0	0
2026-06-18	26.25	0.1	PUT	0	4	110.14	FALSE	0	0
2026-06-18	27.5	0.25	PUT	0	6	119.34	FALSE	0	0
2026-06-18	28.75	0.22	PUT	0	2	109.71	FALSE	0	0
2026-06-18	30	0.25	PUT	0	7	88.93	FALSE	0	0
2026-06-18	31.25	0.3	PUT	0	3	79.95	FALSE	0	0
2026-06-18	32.5	0.2	PUT	0	259	70.5	FALSE	0	0
2026-06-18	33.75	0.15	PUT	2	106	56.86	FALSE	0.15	0
2026-06-18	35	0.2	PUT	0	12	66.23	FALSE	0	0
2026-06-18	36.25	0.47	PUT	0	8	64.83	FALSE	0	0
2026-06-18	37.5	0.18	PUT	5	78	51.22	FALSE	0.18	0
2026-06-18	38.75	0.59	PUT	0	2	69.01	FALSE	0	0
2026-06-18	40	0.27	PUT	0	142	53.48	FALSE	0	0
2026-06-18	41.25	0.85	PUT	0	1	50.37	FALSE	0	0
2026-06-18	42.5	0.83	PUT	0	54	62.9	FALSE	0	0
2026-06-18	43.75	1.15	PUT	0	104	60.88	FALSE	0	0
2026-06-18	45	0.95	PUT	0	42	64.83	FALSE	0	0
2026-06-18	46.25	1.3	PUT	0	47	47.69	FALSE	0	0
2026-06-18	47.5	0.68	PUT	0	184	47.04	FALSE	0	0
2026-06-18	48.75	1.65	PUT	0	1260	45.84	FALSE	0	0
2026-06-18	50	0.9	PUT	0	420	45.26	FALSE	0	0
2026-06-18	51.25	2.4	PUT	0	97	43.23	FALSE	0	0
2026-06-18	52.5	1.16	PUT	0	95	42.43	FALSE	0	0
2026-06-18	53.75	2.8	PUT	0	63	43.88	FALSE	0	0
2026-06-18	55	1.52	PUT	0	140	41.19	FALSE	0	0
2026-06-18	56.25	1.6	PUT	0	612	40.67	FALSE	0	0
2026-06-18	57.5	1.8	PUT	1	140	39.77	FALSE	1.8	0
2026-06-18	58.75	2.1	PUT	0	213	39.54	FALSE	0	0
2026-06-18	60	2.36	PUT	2	345	39.18	FALSE	0.11	0.05
2026-06-18	61.25	2.65	PUT	2	197	38.66	FALSE	2.65	0
2026-06-18	62.5	2.95	PUT	42	297	38.03	FALSE	-0.05	-0.02
2026-06-18	65	3.7	PUT	8	206	37.21	FALSE	-0.05	-0.01
2026-06-18	67.5	4.55	PUT	57	345	36.25	FALSE	4.55	0
2026-06-18	70	5.7	PUT	304	123	36.2	FALSE	0.2	0.04
2026-06-18	72.5	6.6	PUT	21	28	34.03	TRUE	6.6	0
2026-06-18	75	8.5	PUT	0	10	34.3	TRUE	0	0
2026-06-18	77.5	13.82	PUT	0	1	33.78	TRUE	0	0
2026-06-18	80	16.65	PUT	0	1	38.68	TRUE	0	0
2026-06-18	85	18.34	PUT	0	0	34.41	TRUE	0	0
2026-06-18	90	0	PUT	0	0	34.82	TRUE	0	0
2026-06-18	95	0	PUT	0	0	34.19	TRUE	0	0
2026-06-18	100	30.6	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	0	TRUE	0	0
2026-06-18	110	2.9	PUT	0	1	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	4.4	PUT	0	1	0	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	5.5	PUT	0	11	0	TRUE	0	0
2026-06-18	135	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0	PUT	0	0	0	TRUE	0	0
2026-06-18	145	0	PUT	0	0	0	TRUE	0	0
2026-06-18	150	0	PUT	0	0	0	TRUE	0	0
2026-06-18	155	0	PUT	0	0	0	TRUE	0	0
2026-06-18	160	10.96	PUT	0	2	0	TRUE	0	0
2026-06-18	165	0	PUT	0	0	0	TRUE	0	0
2026-06-18	170	0	PUT	0	0	0	TRUE	0	0
2026-06-18	175	15	PUT	0	1	0	TRUE	0	0
2026-06-18	180	0	PUT	0	0	0	TRUE	0	0
2026-06-18	185	0	PUT	0	0	0	TRUE	0	0
2026-06-18	190	20.8	PUT	0	1	0	TRUE	0	0
2026-06-18	195	23.9	PUT	0	270	0	TRUE	0	0
2026-06-18	200	26.3	PUT	0	33	0	TRUE	0	0
2026-06-18	205	28.8	PUT	0	14	0	TRUE	0	0
2026-06-18	210	31.1	PUT	0	9	0	TRUE	0	0
2026-06-18	215	34.1	PUT	0	4	0	TRUE	0	0
2026-06-18	220	36.6	PUT	0	3	0	TRUE	0	0
2026-06-18	225	36.1	PUT	0	9	0	TRUE	0	0
2026-06-18	230	0	PUT	0	0	0	TRUE	0	0
2026-06-18	235	45.9	PUT	0	11	0	TRUE	0	0
2026-06-18	240	49.3	PUT	0	2	0	TRUE	0	0
2026-06-18	245	0	PUT	0	0	0	TRUE	0	0
2026-06-18	250	0	PUT	0	0	0	TRUE	0	0
2026-06-18	260	0	PUT	0	0	0	TRUE	0	0
2026-06-18	270	0	PUT	0	0	0	TRUE	0	0
2026-06-18	280	0	PUT	0	0	0	TRUE	0	0
2026-06-18	290	0	PUT	0	0	0	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	0	TRUE	0	0
2026-09-18	35	35	CALL	0	9	58.24	TRUE	0	0
2026-09-18	40	34.45	CALL	0	38	57.48	TRUE	0	0
2026-09-18	45	28.79	CALL	1	62	51.66	TRUE	28.79	0
2026-09-18	50	24.8	CALL	0	147	49.11	TRUE	0	0
2026-09-18	55	18.91	CALL	0	13	46.78	TRUE	0	0
2026-09-18	60	17.1	CALL	0	122	38.63	TRUE	0	0
2026-09-18	65	14.4	CALL	0	256	41.02	TRUE	0	0
2026-09-18	70	11	CALL	1	197	41.22	TRUE	-0.3	-0.03
2026-09-18	75	8.3	CALL	1	202	38.84	FALSE	0.05	0.01
2026-09-18	80	6.9	CALL	1	104	40.43	FALSE	0.46	0.07
2026-09-18	85	3.6	CALL	0	76	36.64	FALSE	0	0
2026-09-18	90	2.21	CALL	0	54	36.67	FALSE	0	0
2026-09-18	95	1	CALL	0	191	38.47	FALSE	0	0
2026-09-18	100	2.01	CALL	0	92	36.65	FALSE	0	0
2026-09-18	105	1.45	CALL	10	45	36.48	FALSE	1.45	0
2026-09-18	35	0.35	PUT	10	93	50.77	FALSE	0.35	0
2026-09-18	40	0.72	PUT	0	43	46.78	FALSE	0	0
2026-09-18	45	1	PUT	0	63	46.4	FALSE	0	0
2026-09-18	50	1.65	PUT	1	1158	43.47	FALSE	1.65	0
2026-09-18	55	2.4	PUT	1	88	40.7	FALSE	-0.1	-0.04
2026-09-18	60	3.53	PUT	2	222	38.76	FALSE	-0.13	-0.04
2026-09-18	65	5.25	PUT	0	79	38.05	FALSE	0	0
2026-09-18	70	8	PUT	0	116	37.08	FALSE	0	0
2026-09-18	75	13.7	PUT	0	55	35.95	TRUE	0	0
2026-09-18	80	16.04	PUT	0	10	34.41	TRUE	0	0
2026-09-18	85	17.8	PUT	0	59	34.09	TRUE	0	0
2026-09-18	90	0	PUT	0	0	36.63	TRUE	0	0
2026-09-18	95	32.8	PUT	0	0	36.05	TRUE	0	0
2026-09-18	100	0	PUT	0	0	34.3	TRUE	0	0
2026-09-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	35	32.69	CALL	0	1	53.27	TRUE	0	0
2026-12-18	40	33	CALL	1	1	41.96	TRUE	33	0
2026-12-18	45	29.5	CALL	0	27	46.64	TRUE	0	0
2026-12-18	50	20.19	CALL	0	14	45.11	TRUE	0	0
2026-12-18	55	17.75	CALL	0	13	42.25	TRUE	0	0
2026-12-18	60	16.5	CALL	0	19	41.33	TRUE	0	0
2026-12-18	65	14	CALL	0	26	40.11	TRUE	0	0
2026-12-18	70	13.09	CALL	0	141	39.59	TRUE	0	0
2026-12-18	75	10.79	CALL	0	42	38.18	FALSE	0	0
2026-12-18	80	8.31	CALL	0	13	37.62	FALSE	0	0
2026-12-18	85	6.81	CALL	0	13	36.85	FALSE	0	0
2026-12-18	90	0	CALL	0	0	37.33	FALSE	0	0
2026-12-18	95	2.6	CALL	0	10	37.35	FALSE	0	0
2026-12-18	100	0	CALL	0	0	35.69	FALSE	0	0
2026-12-18	105	3.06	CALL	0	4	35.68	FALSE	0	0
2026-12-18	35	0.65	PUT	0	12	49.08	FALSE	0	0
2026-12-18	40	1.4	PUT	0	6	55.82	FALSE	0	0
2026-12-18	45	3	PUT	0	1	45.45	FALSE	0	0
2026-12-18	50	2.6	PUT	0	14	42.51	FALSE	0	0
2026-12-18	55	4.1	PUT	1	13	41.62	FALSE	4.1	0
2026-12-18	60	4.76	PUT	8	343	39.74	FALSE	0.13	0.03
2026-12-18	65	6.42	PUT	4	857	38.22	FALSE	0.01	0
2026-12-18	70	9	PUT	0	12	37.59	FALSE	0	0
2026-12-18	75	10.94	PUT	0	10	36.57	TRUE	0	0
2026-12-18	80	13.95	PUT	0	3	36.59	TRUE	0	0
2026-12-18	85	0	PUT	0	0	35.51	TRUE	0	0
2026-12-18	90	0	PUT	0	0	35.9	TRUE	0	0
2026-12-18	95	0	PUT	0	0	35.62	TRUE	0	0
2026-12-18	100	0	PUT	0	0	30.8	TRUE	0	0
2026-12-18	105	0	PUT	0	0	35.25	TRUE	0	0
2027-01-15	17.5	55.3	CALL	0	23	0	TRUE	0	0
2027-01-15	18.75	0	CALL	0	4	59.22	TRUE	0	0
2027-01-15	20	51	CALL	0	8	68.5	TRUE	0	0
2027-01-15	21.25	0	CALL	0	4	72.43	TRUE	0	0
2027-01-15	22.5	0	CALL	0	4	59.06	TRUE	0	0
2027-01-15	23.75	0	CALL	0	24	63.95	TRUE	0	0
2027-01-15	25	48.25	CALL	1	166	80.37	TRUE	48.25	0
2027-01-15	26.25	0	CALL	0	4	62.79	TRUE	0	0
2027-01-15	27.5	37	CALL	0	10	59.23	TRUE	0	0
2027-01-15	28.75	39.16	CALL	0	132	55.81	TRUE	0	0
2027-01-15	30	37	CALL	0	38	57.72	TRUE	0	0
2027-01-15	31.25	36	CALL	0	104	54.59	TRUE	0	0
2027-01-15	32.5	39	CALL	0	47	55.82	TRUE	0	0
2027-01-15	33.75	33.5	CALL	0	56	52.9	TRUE	0	0
2027-01-15	35	31.07	CALL	0	177	53.68	TRUE	0	0
2027-01-15	36.25	31.52	CALL	0	178	50.94	TRUE	0	0
2027-01-15	37.5	33.8	CALL	0	218	51.4	TRUE	0	0
2027-01-15	38.75	30.69	CALL	0	368	54.63	TRUE	0	0
2027-01-15	40	34.69	CALL	3	375	57.79	TRUE	34.69	0
2027-01-15	41.25	34.5	CALL	0	785	52.23	TRUE	0	0
2027-01-15	42.5	26.54	CALL	0	922	46.61	TRUE	0	0
2027-01-15	43.75	31.25	CALL	0	7329	48.97	TRUE	0	0
2027-01-15	45	25.33	CALL	0	2454	51.49	TRUE	0	0
2027-01-15	46.25	29.17	CALL	0	7423	46.17	TRUE	0	0
2027-01-15	47.5	27.6	CALL	0	129	45.66	TRUE	0	0
2027-01-15	48.75	27.38	CALL	0	137	44.74	TRUE	0	0
2027-01-15	50	22	CALL	0	689	45.66	TRUE	0	0
2027-01-15	51.25	24.98	CALL	0	56	46.34	TRUE	0	0
2027-01-15	52.5	19.3	CALL	0	743	44.05	TRUE	0	0
2027-01-15	53.75	18.81	CALL	0	165	43.18	TRUE	0	0
2027-01-15	55	21.41	CALL	0	673	41.48	TRUE	0	0
2027-01-15	56.25	21.15	CALL	1	42	43.3	TRUE	-0.2	-0.01
2027-01-15	57.5	15.09	CALL	0	133	41.52	TRUE	0	0
2027-01-15	58.75	14.7	CALL	0	54	41.38	TRUE	0	0
2027-01-15	60	18.64	CALL	1	731	42.21	TRUE	18.64	0
2027-01-15	61.25	18.1	CALL	3	140	42.97	TRUE	18.1	0
2027-01-15	62.5	17.84	CALL	0	551	39.8	TRUE	0	0
2027-01-15	65	16.2	CALL	0	769	41.21	TRUE	0	0
2027-01-15	67.5	14.3	CALL	35	818	40.82	TRUE	-0.4	-0.03
2027-01-15	70	13.6	CALL	0	743	38.3	TRUE	0	0
2027-01-15	72.5	12	CALL	24	128	40.64	FALSE	-0.1	-0.01
2027-01-15	75	10.9	CALL	4	329	35.19	FALSE	-0.15	-0.01
2027-01-15	77.5	6.4	CALL	0	602	38.31	FALSE	0	0
2027-01-15	80	9.09	CALL	0	679	35.9	FALSE	0	0
2027-01-15	82.5	6.2	CALL	0	84	37.25	FALSE	0	0
2027-01-15	85	7.4	CALL	1	545	39.61	FALSE	0.3	0.04
2027-01-15	90	5.7	CALL	0	226	38.23	FALSE	0	0
2027-01-15	95	4.61	CALL	0	450	36.03	FALSE	0	0
2027-01-15	100	3.52	CALL	10	630	36.86	FALSE	-0.46	-0.12
2027-01-15	105	3	CALL	0	49	36.91	FALSE	0	0
2027-01-15	110	0	CALL	0	3	0	FALSE	0	0
2027-01-15	115	105.2	CALL	0	28	0	FALSE	0	0
2027-01-15	120	0	CALL	0	4	0	FALSE	0	0
2027-01-15	125	95.35	CALL	0	26	0	FALSE	0	0
2027-01-15	130	0	CALL	0	13	0	FALSE	0	0
2027-01-15	135	90	CALL	0	13	0	FALSE	0	0
2027-01-15	140	83.05	CALL	0	46	0	FALSE	0	0
2027-01-15	145	0	CALL	0	43	0	FALSE	0	0
2027-01-15	150	73.33	CALL	0	59	0	FALSE	0	0
2027-01-15	155	66.5	CALL	0	95	0	FALSE	0	0
2027-01-15	160	74.24	CALL	0	90	0	FALSE	0	0
2027-01-15	165	66.35	CALL	0	194	0	FALSE	0	0
2027-01-15	170	67.95	CALL	0	237	0	FALSE	0	0
2027-01-15	175	64.21	CALL	0	1912	0	FALSE	0	0
2027-01-15	180	60.3	CALL	0	618	0	FALSE	0	0
2027-01-15	185	56.45	CALL	0	1994	0	FALSE	0	0
2027-01-15	190	55.95	CALL	0	13	0	FALSE	0	0
2027-01-15	195	52	CALL	0	41	0	FALSE	0	0
2027-01-15	200	50.06	CALL	0	125	0	FALSE	0	0
2027-01-15	205	44.5	CALL	0	13	0	FALSE	0	0
2027-01-15	210	44.8	CALL	0	79	0	FALSE	0	0
2027-01-15	215	42.4	CALL	0	40	0	FALSE	0	0
2027-01-15	220	43.9	CALL	0	162	0	FALSE	0	0
2027-01-15	225	35.5	CALL	0	10	0	FALSE	0	0
2027-01-15	230	35.92	CALL	0	28	0	FALSE	0	0
2027-01-15	235	0	CALL	0	0	0	FALSE	0	0
2027-01-15	240	26.95	CALL	0	46	0	FALSE	0	0
2027-01-15	245	0	CALL	0	32	0	FALSE	0	0
2027-01-15	250	25.76	CALL	0	116	0	FALSE	0	0
2027-01-15	260	22.38	CALL	0	130	0	FALSE	0	0
2027-01-15	270	21.73	CALL	0	243	0	FALSE	0	0
2027-01-15	280	0	CALL	0	30	0	FALSE	0	0
2027-01-15	290	0	CALL	0	29	0	FALSE	0	0
2027-01-15	300	13.7	CALL	0	5	0	FALSE	0	0
2027-01-15	310	0	CALL	0	116	0	FALSE	0	0
2027-01-15	320	10.4	CALL	0	3	0	FALSE	0	0
2027-01-15	330	9.08	CALL	0	9	0	FALSE	0	0
2027-01-15	340	7.81	CALL	0	27	0	FALSE	0	0
2027-01-15	17.5	0.16	PUT	0	302	127.19	FALSE	0	0
2027-01-15	18.75	0.27	PUT	0	43	93.64	FALSE	0	0
2027-01-15	20	0.2	PUT	0	134	70.95	FALSE	0	0
2027-01-15	21.25	0	PUT	0	16	105.49	FALSE	0	0
2027-01-15	22.5	0.45	PUT	0	374	107.06	FALSE	0	0
2027-01-15	23.75	0.38	PUT	0	10	65.08	FALSE	0	0
2027-01-15	25	0.35	PUT	0	88	69.35	FALSE	0	0
2027-01-15	26.25	0.52	PUT	0	13	67.94	FALSE	0	0
2027-01-15	27.5	0.6	PUT	0	39	68.2	FALSE	0	0
2027-01-15	28.75	0.45	PUT	0	58	77.22	FALSE	0	0
2027-01-15	30	0.55	PUT	0	453	54.83	FALSE	0	0
2027-01-15	31.25	1.12	PUT	0	32	82.33	FALSE	0	0
2027-01-15	32.5	0.85	PUT	0	63	73.25	FALSE	0	0
2027-01-15	33.75	0.7	PUT	0	1216	54.11	FALSE	0	0
2027-01-15	35	1.04	PUT	0	2334	74.1	FALSE	0	0
2027-01-15	36.25	1.85	PUT	0	28	72.12	FALSE	0	0
2027-01-15	37.5	1.65	PUT	0	88	55.57	FALSE	0	0
2027-01-15	38.75	1.67	PUT	0	84	52.58	FALSE	0	0
2027-01-15	40	1.23	PUT	0	146	51.66	FALSE	0	0
2027-01-15	41.25	1.8	PUT	0	55	50.7	FALSE	0	0
2027-01-15	42.5	2.02	PUT	0	1423	53.19	FALSE	0	0
2027-01-15	43.75	2.15	PUT	0	18	47.43	FALSE	0	0
2027-01-15	45	1.96	PUT	0	101	46.62	FALSE	0	0
2027-01-15	46.25	2.7	PUT	0	43	43.68	FALSE	0	0
2027-01-15	47.5	2.15	PUT	1	82	43.79	FALSE	2.15	0
2027-01-15	48.75	3.3	PUT	0	90	44.57	FALSE	0	0
2027-01-15	50	2.6	PUT	1	3837	42.92	FALSE	0.2	0.08
2027-01-15	51.25	3.14	PUT	0	31	40.36	FALSE	0	0
2027-01-15	52.5	4.61	PUT	0	692	39.68	FALSE	0	0
2027-01-15	53.75	5.8	PUT	0	216	39.35	FALSE	0	0
2027-01-15	55	3.6	PUT	0	555	42.34	FALSE	0	0
2027-01-15	56.25	5.4	PUT	0	131	41.57	FALSE	0	0
2027-01-15	57.5	4.4	PUT	11	433	40.75	FALSE	4.4	0
2027-01-15	58.75	6.99	PUT	0	5	39.87	FALSE	0	0
2027-01-15	60	5.1	PUT	60	121	39.84	FALSE	0.22	0.05
2027-01-15	61.25	7.5	PUT	0	105	39.28	FALSE	0	0
2027-01-15	62.5	5.8	PUT	0	79	39.06	FALSE	0	0
2027-01-15	65	6.71	PUT	6	90	38.03	FALSE	-0.09	-0.01
2027-01-15	67.5	7.8	PUT	17	42	37.77	FALSE	7.8	0
2027-01-15	70	8.9	PUT	1	288	37.2	FALSE	8.9	0
2027-01-15	72.5	10.2	PUT	1	74	37.04	TRUE	10.2	0
2027-01-15	75	11.6	PUT	1	7	36.91	TRUE	11.6	0
2027-01-15	77.5	12.8	PUT	3	1	35.77	TRUE	12.8	0
2027-01-15	80	16.43	PUT	0	335	36.61	TRUE	0	0
2027-01-15	82.5	18.7	PUT	0	20	36.99	TRUE	0	0
2027-01-15	85	3.1	PUT	0	0	36.02	TRUE	0	0
2027-01-15	90	24	PUT	0	18	34.95	TRUE	0	0
2027-01-15	95	0	PUT	0	0	34.49	TRUE	0	0
2027-01-15	100	38	PUT	0	2	35.89	TRUE	0	0
2027-01-15	105	0	PUT	0	0	34.94	TRUE	0	0
2027-01-15	110	5.6	PUT	0	10	0	TRUE	0	0
2027-01-15	115	7.05	PUT	0	13	0	TRUE	0	0
2027-01-15	120	0	PUT	0	58	0	TRUE	0	0
2027-01-15	125	8.1	PUT	0	31	0	TRUE	0	0
2027-01-15	130	9.15	PUT	0	16	0	TRUE	0	0
2027-01-15	135	9.5	PUT	0	311	0	TRUE	0	0
2027-01-15	140	10.77	PUT	0	583	0	TRUE	0	0
2027-01-15	145	11.83	PUT	0	7	0	TRUE	0	0
2027-01-15	150	0	PUT	0	25	0	TRUE	0	0
2027-01-15	155	0	PUT	0	4	0	TRUE	0	0
2027-01-15	160	16.64	PUT	0	9	0	TRUE	0	0
2027-01-15	165	0	PUT	0	15	0	TRUE	0	0
2027-01-15	170	20.03	PUT	0	355	0	TRUE	0	0
2027-01-15	175	0	PUT	0	4	0	TRUE	0	0
2027-01-15	180	0	PUT	0	10	0	TRUE	0	0
2027-01-15	185	23.03	PUT	0	4	0	TRUE	0	0
2027-01-15	190	26.5	PUT	0	17	0	TRUE	0	0
2027-01-15	195	0	PUT	0	2	0	TRUE	0	0
2027-01-15	200	30.22	PUT	0	137	0	TRUE	0	0
2027-01-15	205	31.59	PUT	0	1	0	TRUE	0	0
2027-01-15	210	36.95	PUT	0	30	0	TRUE	0	0
2027-01-15	215	0	PUT	0	0	0	TRUE	0	0
2027-01-15	220	40.8	PUT	0	30	0	TRUE	0	0
2027-01-15	225	0	PUT	0	0	0	TRUE	0	0
2027-01-15	230	0	PUT	0	12	0	TRUE	0	0
2027-01-15	235	0	PUT	0	0	0	TRUE	0	0
2027-01-15	240	0	PUT	0	1	0	TRUE	0	0
2027-01-15	245	0	PUT	0	0	0	TRUE	0	0
2027-01-15	250	0	PUT	0	1	0	TRUE	0	0
2027-01-15	260	0	PUT	0	0	0	TRUE	0	0
2027-01-15	270	0	PUT	0	0	0	TRUE	0	0
2027-01-15	280	0	PUT	0	0	0	TRUE	0	0
2027-01-15	290	0	PUT	0	0	0	TRUE	0	0
2027-01-15	300	99	PUT	0	1	0	TRUE	0	0
2027-01-15	310	0	PUT	0	0	0	TRUE	0	0
2027-01-15	320	0	PUT	0	0	0	TRUE	0	0
2027-01-15	330	0	PUT	0	0	0	TRUE	0	0
2027-01-15	340	0	PUT	0	0	0	TRUE	0	0
2028-01-21	35	35.04	CALL	0	25	44.28	TRUE	0	0
2028-01-21	40	36.7	CALL	4	114	48.43	TRUE	36.7	0
2028-01-21	45	31.96	CALL	0	13	47.1	TRUE	0	0
2028-01-21	50	28.9	CALL	0	125	43.27	TRUE	0	0
2028-01-21	55	22.6	CALL	0	25	41.89	TRUE	0	0
2028-01-21	60	18.6	CALL	0	63	41.52	TRUE	0	0
2028-01-21	65	21	CALL	0	867	40.04	TRUE	0	0
2028-01-21	70	17.2	CALL	6	218	37.4	TRUE	-1.3	-0.07
2028-01-21	75	13	CALL	0	64	39.07	FALSE	0	0
2028-01-21	80	14	CALL	0	22	38.44	FALSE	0	0
2028-01-21	85	12.6	CALL	0	32	37.6	FALSE	0	0
2028-01-21	90	10.76	CALL	0	37	38.17	FALSE	0	0
2028-01-21	95	6.7	CALL	0	172	37.1	FALSE	0	0
2028-01-21	100	5.64	CALL	0	89	37.8	FALSE	0	0
2028-01-21	105	7.2	CALL	0	19	37.28	FALSE	0	0
2028-01-21	35	1.84	PUT	0	96	45.61	FALSE	0	0
2028-01-21	40	3	PUT	0	268	43.41	FALSE	0	0
2028-01-21	45	4.1	PUT	0	68	43.17	FALSE	0	0
2028-01-21	50	5.9	PUT	0	47	41.71	FALSE	0	0
2028-01-21	55	7.7	PUT	0	167	39.08	FALSE	0	0
2028-01-21	60	8.08	PUT	0	11	40.3	FALSE	0	0
2028-01-21	65	10.09	PUT	0	725	39.91	FALSE	0	0
2028-01-21	70	14.8	PUT	0	16	38.7	FALSE	0	0
2028-01-21	75	19.57	PUT	0	2	37.97	TRUE	0	0
2028-01-21	80	18.8	PUT	0	1	37.15	TRUE	0	0
2028-01-21	85	0	PUT	0	0	36.63	TRUE	0	0
2028-01-21	90	0	PUT	0	0	36.56	TRUE	0	0
2028-01-21	95	0	PUT	0	0	35.68	TRUE	0	0
2028-01-21	100	0	PUT	0	0	35.84	TRUE	0	0
2028-01-21	105	0	PUT	0	0	35.71	TRUE	0	0

Latest IBKR Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.46
Jun 13, 2022 7:59 PM EST	40	$54.43
Jun 13, 2022 7:59 PM EST	1	$54.47
Jun 13, 2022 8:06 PM EST	1	$53.57

Interactive Brokers Group, Inc (IBKR) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2019-06-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019010096/0000000000-19-010096-index.htm
2019-07-24	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019011492/0000000000-19-011492-index.htm
2019-08-29	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1381197/000000000019012962/0000000000-19-012962-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000021545719004002/0000215457-19-004002-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000083423720005316/0000834237-20-005316-index.htm
2019-04-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266419002034/0000902664-19-002034-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000093247119006073/0000932471-19-006073-index.htm
2019-01-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887519000008/0001088875-19-000008-index.htm
2020-01-16	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000108887520000004/0001088875-20-000004-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000110465920018527/0001104659-20-018527-index.htm
2018-04-06	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118017670/0001140361-18-017670-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025164/0001140361-18-025164-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025176/0001140361-18-025176-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025190/0001140361-18-025190-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025203/0001140361-18-025203-index.htm
2018-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118025213/0001140361-18-025213-index.htm
2018-06-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118026879/0001140361-18-026879-index.htm
2018-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2019-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004097/0001140361-19-004097-index.htm
2019-03-07	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004535/0001140361-19-004535-index.htm
2019-03-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036119004536/0001140361-19-004536-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005511/0001140361-20-005511-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000114036120005514/0001140361-20-005514-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080719000005/0001340807-19-000005-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000134080720000005/0001340807-20-000005-index.htm
2019-10-03	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000135445719000495/0001354457-19-000495-index.htm
2018-04-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000009/0001381197-18-000009-index.htm
2018-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000012/0001381197-18-000012-index.htm
2018-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000017/0001381197-18-000017-index.htm
2018-07-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000020/0001381197-18-000020-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000026/0001381197-18-000026-index.htm
2018-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000029/0001381197-18-000029-index.htm
2018-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000031/0001381197-18-000031-index.htm
2018-07-31	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000034/0001381197-18-000034-index.htm
2018-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000036/0001381197-18-000036-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000040/0001381197-18-000040-index.htm
2018-09-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000046/0001381197-18-000046-index.htm
2018-09-28	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000049/0001381197-18-000049-index.htm
2018-10-02	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000052/0001381197-18-000052-index.htm
2018-10-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000056/0001381197-18-000056-index.htm
2018-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000058/0001381197-18-000058-index.htm
2018-11-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000061/0001381197-18-000061-index.htm
2018-12-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119718000065/0001381197-18-000065-index.htm
2019-01-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000002/0001381197-19-000002-index.htm
2019-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000005/0001381197-19-000005-index.htm
2019-01-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000008/0001381197-19-000008-index.htm
2019-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000011/0001381197-19-000011-index.htm
2019-04-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000019/0001381197-19-000019-index.htm
2019-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000022/0001381197-19-000022-index.htm
2019-05-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000026/0001381197-19-000026-index.htm
2019-05-20	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000031/0001381197-19-000031-index.htm
2019-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000037/0001381197-19-000037-index.htm
2019-07-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000042/0001381197-19-000042-index.htm
2019-07-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000048/0001381197-19-000048-index.htm
2019-07-26	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000050/0001381197-19-000050-index.htm
2019-08-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000054/0001381197-19-000054-index.htm
2019-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000058/0001381197-19-000058-index.htm
2019-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000065/0001381197-19-000065-index.htm
2019-10-03	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000070/0001381197-19-000070-index.htm
2019-10-04	25	Notification of the removal from listing and registration of matured, redeemed or retired securities	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000072/0001381197-19-000072-index.htm
2019-10-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000079/0001381197-19-000079-index.htm
2019-10-07	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000081/0001381197-19-000081-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000084/0001381197-19-000084-index.htm
2019-11-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000088/0001381197-19-000088-index.htm
2019-11-12	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119719000093/0001381197-19-000093-index.htm
2020-01-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000003/0001381197-20-000003-index.htm
2020-02-28	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000006/0001381197-20-000006-index.htm
2020-04-09	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000009/0001381197-20-000009-index.htm
2020-04-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000013/0001381197-20-000013-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000017/0001381197-20-000017-index.htm
2020-05-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000020/0001381197-20-000020-index.htm
2020-06-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000023/0001381197-20-000023-index.htm
2020-07-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000026/0001381197-20-000026-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000030/0001381197-20-000030-index.htm
2020-07-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000032/0001381197-20-000032-index.htm
2020-07-27	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000034/0001381197-20-000034-index.htm
2020-07-28	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000037/0001381197-20-000037-index.htm
2020-08-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000042/0001381197-20-000042-index.htm
2020-08-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000046/0001381197-20-000046-index.htm
2020-08-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000048/0001381197-20-000048-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000051/0001381197-20-000051-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000054/0001381197-20-000054-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000058/0001381197-20-000058-index.htm
2020-10-30	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000060/0001381197-20-000060-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1381197/000138119720000063/0001381197-20-000063-index.htm
2018-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2018-08-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2018-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-12-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761918008374/0001567619-18-008374-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2019-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761919003347/0001567619-19-003347-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012246/0001567619-19-012246-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012250/0001567619-19-012250-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012265/0001567619-19-012265-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761919012270/0001567619-19-012270-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1381197/000156761920003378/0001567619-20-003378-index.htm
2020-05-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920010936/0001567619-20-010936-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011425/0001567619-20-011425-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011429/0001567619-20-011429-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011432/0001567619-20-011432-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011434/0001567619-20-011434-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920011436/0001567619-20-011436-index.htm
2020-07-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920013712/0001567619-20-013712-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2018-09-28	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1381197/000165309018000007/0001653090-18-000007-index.htm

Interactive Brokers Group, Inc (IBKR) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Interactive Brokers Group, Inc (IBKR). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1328%
Institutional Ownership: 7462%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-10-02	Earl H Nemser	Vice Chairman	Sell	41,114.00	48.82	2,007,185.48	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017595/0001567619-20-017595-index.htm
2020-04-23	Philip Uhde	Director	Sell	1,652.00	39.20	64,758.40	0.00	https://www.sec.gov/Archives/edgar/data/1381197/000090266420001911/0000902664-20-001911-index.htm
2020-08-20	Earl H Nemser	Vice Chairman	Buy	1,000,000.00	52.27	52,270,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920015903/0001567619-20-015903-index.htm
2018-07-27	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	61.37	61,370,000.00	1,000,000.00	https://www.sec.gov/Archives/edgar/data/1381197/000114036118034580/0001140361-18-034580-index.htm
2020-10-30	Thomas Peterffy	Chairman	Buy	10,000,000.00	47.57	475,700,000.00	10,000,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018651/0001567619-20-018651-index.htm
2019-12-31	Milan Galik	Chief Executive Officer	Buy	114,660.00			1,015,322.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000339/0001567619-20-000339-index.htm
2020-09-16	Earl H Nemser	Vice Chairman	Sell	20,255.00	47.71	966,366.05	104,914.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016843/0001567619-20-016843-index.htm
2020-09-14	Earl H Nemser	Vice Chairman	Sell	11,700.00	47.90	560,430.00	125,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-11	Earl H Nemser	Vice Chairman	Sell	11,400.00	47.66	543,324.00	136,869.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016740/0001567619-20-016740-index.htm
2020-09-10	Earl H Nemser	Vice Chairman	Sell	300.00	48.00	14,400.00	148,269.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-09	Earl H Nemser	Vice Chairman	Sell	9,600.00	48.38	464,448.00	148,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016640/0001567619-20-016640-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	600.00	50.59	30,354.00	158,169.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	14,005.00	49.63	695,068.15	158,769.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	Denis Mendonca	Chief Accounting Officer	Buy	5,948.00			16,352.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000250/0001567619-19-000250-index.htm
2020-09-08	Earl H Nemser	Vice Chairman	Sell	15,895.00	48.87	776,788.65	172,774.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2018-12-31	John M. Damgard	Director	Buy	1,373.00			1,873.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000280/0001567619-19-000280-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	3,000.00	53.44	160,320.00	188,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-04	Earl H Nemser	Vice Chairman	Sell	20,127.00	51.93	1,045,195.11	191,669.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016580/0001567619-20-016580-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	3,300.00	53.34	176,022.00	211,796.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	3,458.00	48.71	168,439.18	2,130,083.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-04	Thomas AJ Frank	Chief Information Officer	Sell	4,775.00	48.39	231,062.25	2,133,541.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-11-03	Thomas AJ Frank	Chief Information Officer	Sell	8,150.00	48.81	397,801.50	2,138,316.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018771/0001567619-20-018771-index.htm
2020-10-30	Thomas AJ Frank	Chief Information Officer	Buy	1,000,000.00	47.57	47,570,000.00	2,146,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018639/0001567619-20-018639-index.htm
2020-09-03	Earl H Nemser	Vice Chairman	Sell	40,500.00	52.62	2,131,110.00	215,096.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2019-12-31	Denis Mendonca	Chief Accounting Officer	Buy	7,220.00			22,797.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000304/0001567619-20-000304-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	542.00	48.71	26,400.82	250,755.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-04	Paul Jonathan Brody	Chief Financial Officer	Sell	753.00	48.39	36,437.67	251,297.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-11-03	Paul Jonathan Brody	Chief Financial Officer	Sell	1,282.00	48.81	62,574.42	252,050.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018775/0001567619-20-018775-index.htm
2020-10-30	Paul Jonathan Brody	Chief Financial Officer	Buy	253,332.00	47.57	12,051,003.24	253,332.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018635/0001567619-20-018635-index.htm
2020-09-02	Earl H Nemser	Vice Chairman	Sell	55,497.00	53.29	2,957,435.13	255,596.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016498/0001567619-20-016498-index.htm
2020-09-01	Earl H Nemser	Vice Chairman	Sell	52,603.00	53.17	2,796,901.51	311,093.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2018-12-31	Thomas AJ Frank	Chief Information Officer	Buy	17,656.00			328,714.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000262/0001567619-19-000262-index.htm
2019-12-31	Thomas AJ Frank	Chief Information Officer	Buy	21,234.00			338,510.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000352/0001567619-20-000352-index.htm
2020-08-31	Earl H Nemser	Vice Chairman	Sell	62,500.00	53.20	3,325,000.00	363,696.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016350/0001567619-20-016350-index.htm
2020-09-23	Earl H Nemser	Vice Chairman	Sell	1,000.00	48.97	48,970.00	41,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-09-22	Earl H Nemser	Vice Chairman	Sell	38,500.00	48.56	1,869,560.00	42,114.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920017079/0001567619-20-017079-index.htm
2020-08-28	Earl H Nemser	Vice Chairman	Sell	200,373.00	53.23	10,665,854.79	426,196.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2020-08-27	Earl H Nemser	Vice Chairman	Sell	130,581.00	53.01	6,922,098.81	626,569.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016170/0001567619-20-016170-index.htm
2018-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	47,113.00			650,757.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000257/0001567619-19-000257-index.htm
2019-12-31	Paul Jonathan Brody	Chief Financial Officer	Buy	56,693.00			675,970.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000314/0001567619-20-000314-index.htm
2020-08-26	Earl H Nemser	Vice Chairman	Sell	156,869.00	52.60	8,251,309.40	757,150.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016093/0001567619-20-016093-index.htm
2018-12-31	Earl H Nemser	Vice Chairman	Buy	7,434.00			75,811.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000269/0001567619-19-000269-index.htm
2020-09-18	Earl H Nemser	Vice Chairman	Sell	16,200.00	48.03	778,086.00	80,614.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-12-03	Thomas AJ Frank	Chief Information Officer	Sell	564.00	62.00	34,968.00	815,458.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918007307/0001567619-18-007307-index.htm
2018-09-05	Thomas AJ Frank	Chief Information Officer	Sell	3,389.00	62.35	211,304.15	816,022.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-09-04	Thomas AJ Frank	Chief Information Officer	Sell	26,451.00	62.51	1,653,452.01	819,411.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002239/0001567619-18-002239-index.htm
2018-08-31	Thomas AJ Frank	Chief Information Officer	Sell	6,871.00	62.19	427,307.49	845,862.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918002033/0001567619-18-002033-index.htm
2017-09-20	Milan Galik	President	Buy	578.00	43.32	25,038.96	850,329.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2017-12-15	Milan Galik	President	Buy	415.00	60.40	25,066.00	850,744.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-30	Thomas AJ Frank	Chief Information Officer	Sell	565.00	62.00	35,030.00	852,733.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-08-29	Thomas AJ Frank	Chief Information Officer	Sell	24,191.00	62.11	1,502,503.01	853,298.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001968/0001567619-18-001968-index.htm
2018-06-15	Milan Galik	President	Buy	360.00	69.96	25,185.60	860,566.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-09-17	Milan Galik	President	Buy	427.00	59.01	25,197.27	860,993.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2019-12-31	Earl H Nemser	Vice Chairman	Buy	11,679.00			87,490.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920000332/0001567619-20-000332-index.htm
2018-08-28	Thomas AJ Frank	Chief Information Officer	Sell	26,733.00	62.24	1,663,861.92	877,489.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2018-08-27	Thomas AJ Frank	Chief Information Officer	Sell	28,239.00	62.10	1,753,641.90	904,222.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001888/0001567619-18-001888-index.htm
2020-08-25	Earl H Nemser	Vice Chairman	Sell	40,147.00	51.95	2,085,636.65	914,019.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-03-15	Milan Galik	President	Buy	348.00	72.29	25,156.92	926,466.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918003030/0001567619-18-003030-index.htm
2018-08-21	Thomas AJ Frank	Chief Information Officer	Sell	7,060.00	62.09	438,355.40	932,461.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2018-08-20	Thomas AJ Frank	Chief Information Officer	Sell	21,716.00	62.11	1,348,780.76	939,521.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918001625/0001567619-18-001625-index.htm
2020-08-24	Earl H Nemser	Vice Chairman	Sell	45,834.00	51.93	2,380,159.62	954,166.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016010/0001567619-20-016010-index.htm
2018-12-31	Milan Galik	President	Buy	94,782.00			955,775.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761919000276/0001567619-19-000276-index.htm
2018-08-13	Thomas AJ Frank	Chief Information Officer	Sell	6,401.00	62.04	397,118.04	961,237.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2018-08-10	Thomas AJ Frank	Chief Information Officer	Sell	24,550.00	62.05	1,523,327.50	967,638.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000754/0001567619-18-000754-index.htm
2020-09-17	Earl H Nemser	Vice Chairman	Sell	8,100.00	47.79	387,099.00	96,814.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920016940/0001567619-20-016940-index.htm
2018-08-09	Thomas AJ Frank	Chief Information Officer	Sell	7,812.00	62.02	484,500.24	992,188.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761918000452/0001567619-18-000452-index.htm
2020-11-05	Thomas Peterffy	Chairman	Sell	14,400.00	49.08	706,752.00	9,942,711.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	5,501.00	48.73	268,063.73	9,957,111.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-04	Thomas Peterffy	Chairman	Sell	9,699.00	48.41	469,528.59	9,962,612.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018855/0001567619-20-018855-index.htm
2020-11-03	Thomas Peterffy	Chairman	Sell	14,300.00	48.83	698,269.00	9,972,311.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	5,600.00	48.92	273,952.00	9,986,611.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm
2020-11-02	Thomas Peterffy	Chairman	Sell	8,100.00	47.76	386,856.00	9,992,211.00	https://www.sec.gov/Archives/edgar/data/1381197/000156761920018704/0001567619-20-018704-index.htm

Interactive Brokers Group, Inc

(NASDAQ:IBKR)