MusthInsider

Latest On Humana Inc (HUM):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 18, 2024. It will be paid Jul 26, 2024 with an ex-dividend date of Jun 28, 2024.	Neutral
2024-03-27 05:48 EST	Dividend	A dividend of $0.89 has been announced on Feb 15, 2024. It will be paid Apr 26, 2024 with an ex-dividend date of Mar 27, 2024.	Neutral
2023-12-28 04:47 EST	Dividend	A dividend of $0.89 has been announced on Oct 31, 2023. It will be paid Jan 26, 2024 with an ex-dividend date of Dec 28, 2023.	Neutral
2023-09-28 05:48 EST	Dividend	A dividend of $0.89 has been announced on Aug 17, 2023. It will be paid Oct 27, 2023 with an ex-dividend date of Sep 28, 2023.	Neutral
2023-06-29 05:48 EST	Dividend	A dividend of $0.89 has been announced on Apr 20, 2023. It will be paid Jul 28, 2023 with an ex-dividend date of Jun 29, 2023.	Neutral
2023-05-18 06:52 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-16 14:45 EST	News	Starboard Value adds ROG, RBA, exits IWM, Pediatrix Medical	N/A
2023-05-11 20:40 EST	News	Humana partners with two DME providers for Medicare Advantage members	N/A
2023-05-11 20:40 EST	News	Humana in pact with AdaptHealth, Rotech for DME services	N/A
2023-04-27 06:18 EST	News	Humana: Leadership In Medicare Advantage Underpins Recession-Resilient Value	N/A
2023-04-26 18:31 EST	News	4 Reasons I Am Considering Adding Humana To My Portfolio	N/A
2023-04-26 18:31 EST	News	Humana Non-GAAP EPS of $9.38 beats by $0.18, revenue of $26.74B beats by $340M	N/A
2023-04-26 18:30 EST	News	Humana Inc. (HUM) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 10:24 EST	News	Humana declares $0.885 dividend	N/A
2023-03-30 05:50 EST	Dividend	A dividend of $0.89 has been announced on Feb 16, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Mar 30, 2023.	Neutral
2023-03-27 16:05 EST	News	Cigna, Humana accused of price fixing in Ohio – WSJ	N/A
2023-03-25 17:50 EST	News	Stocks To Watch: Bright Lights On Big Banks	N/A
2023-03-02 17:29 EST	News	Humana, Aledade ink 10-year pact to provide primary care for members	N/A
2023-02-28 05:31 EST	News	Humana raises $1.25B debt capital	N/A
2023-02-27 15:35 EST	News	Gentiva, backed by Humana, Clayton, Dubilier & Rice, buying ProMedica for $710M - report	N/A
2023-02-23 15:38 EST	News	Humana decides to exit Employer Group Commercial Medical Products business	N/A
2023-02-16 14:21 EST	News	Humana raises dividend by 12.4% to $0.885/share	N/A
2023-02-14 22:58 EST	News	Jeffrey Smith's Starboard Value adds Salesforce, Vertiv, exits Huntsman, ACIW	N/A
2023-02-12 19:30 EST	News	Humana: An Ultra SWAN With A $1.3 Trillion Growth Opportunity	N/A
2023-02-02 19:46 EST	News	UnitedHealth, Humana take hit on low Medicare Advantage payment increase for 2024	N/A
2023-02-01 17:33 EST	News	Humana Non-GAAP EPS of $1.62 beats by $0.16, revenue of $22.44B in-line, initiates FY23 guidance	N/A
2023-02-01 17:33 EST	News	Humana stock trades lower despite Q4 beat; provides FY23 EPS outlook	N/A
2023-02-01 17:33 EST	News	Humana Inc. (HUM) Q4 2022 Earnings Call Transcript	N/A
2023-01-31 16:22 EST	News	Humana Q4 2022 Earnings Preview	N/A
2023-01-31 03:30 EST	News	Health insurers owe Medicare $4.7B in overpayments under final audit rule	N/A
2023-01-27 22:24 EST	News	Humana awarded $16.26B modification contract by U.S. government	N/A
2023-01-25 17:39 EST	News	Humana: New Contract Potential But Not A Buy Yet	N/A
2023-01-23 15:54 EST	News	Humana: Destined For A Long-Term Success	N/A
2022-12-29 04:48 EST	Dividend	A dividend of $0.79 has been announced on Oct 27, 2022. It will be paid Jan 27, 2023 with an ex-dividend date of Dec 29, 2022.	Neutral
2022-12-24 01:17 EST	News	Humana to remain on TRICARE contract in 2024, while Centene loses out	N/A
2022-12-23 09:02 EST	News	Humana receives $70.85B contract from Defense Health Agency	N/A
2022-11-14 09:55 EST	News	Humana: Top-Rated Medicare Advantage Insurer With Room To Grow	N/A
2022-11-08 13:28 EST	News	Humana prices $1.23B debt offering	N/A
2022-11-03 10:13 EST	News	Humana announces $1B accelerated share buybacks	N/A
2022-11-02 18:27 EST	News	Humana Non-GAAP EPS of $6.88 beats by $0.60, revenue of $22.75B misses by $30M	N/A
2022-11-02 18:26 EST	News	Cano Health jumps 15% as CVS, Humana say looking at primary care M&A (update)	N/A
2022-11-02 18:26 EST	News	Humana Inc. (HUM) Q3 2022 Earnings Call Transcript	N/A
2022-11-02 18:26 EST	News	Humana trades higher on Q3 earnings beat, affirms FY22 outlook	N/A
2022-11-02 02:35 EST	News	Watch Cano Health stock ahead of CVS Health Q3 earnings on Wednesday	N/A
2022-11-02 02:35 EST	News	Humana Q3 2022 Earnings Preview	N/A
2022-10-26 18:04 EST	News	Humana upgraded at Deutsche Bank citing prospects in Medicare market	N/A
2022-10-24 22:41 EST	News	Humana expands partnership with Cohere Health on prior authorization services	N/A
2022-10-22 14:32 EST	News	Humana announces major expansion of Florida Dental Network, benefits	N/A
2022-10-15 23:02 EST	News	With Medicare Advantage enrollment growing, here are the stocks that could benefit	N/A
2022-09-29 05:48 EST	Dividend	A dividend of $0.79 has been announced on Aug 18, 2022. It will be paid Oct 28, 2022 with an ex-dividend date of Sep 29, 2022.	Neutral

About Humana Inc (HUM):

Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through Retail, Group and Specialty, and Healthcare Services segments. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, predictive modeling and informatics services, and clinical care services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2020, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was incorporated in 1964 and is headquartered in Louisville, Kentucky.

See Advanced Chart

General

Name Humana Inc
Symbol HUM
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 48,700
Last Split Factor3:2
Last Split Date1991-08-01
Fiscal Year EndDecember
IPO Date1993-01-22
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryManaged Health Care
Web URLhttp://www.humana.com

Valuation

Trailing PE 16.25
Forward PE 18.52
Price/Sales (Trailing 12 Mt.) 0.69
Price/Book (Most Recent Quarter) 3.77
Enterprise Value Revenue 0.7

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $21.54
Next Year EPS Estimate $24.66
Next Quarter EPS Estimate $5.89
Profit Margin 4%
Operating Margin 6%
Return on Assets 10%
Return on Equity 26%
Revenue 77.16 billion
Earnings Per Share $25.31
Revenue Per Share $583.63
Gross Profit 15.53 billion
Quarterly Earnings Growth 17%

ESG Rating

Rating Date 2019-01-01
ESG Score 25.71
Environment Score 2.6
Social Score 18.54
Governance Score 5.07
Controversy Level 2

Highlights

Market Capitalization 53.06 billion
EBITDA 5.25 billion
PE Ratio 24.94
PEG Ratio 1.38
Analyst Target Price $477.71
Book Value Per Share $106.53

Share Statistics

Shares Outstanding 129.01 million
Shares Float 128.49 million
% Held by Insiders 20%
% Held by Institutions 94.99%
Shares Short 2.28 million
Shares Short Prior Month 3.87 million
Short Ratio 1.77
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 0.85
52 Week High $473.97
52 Week Low $206.82
50 Day Moving Average 386.56
200 Day Moving Average 406.36

Dividends

Forward Annual Dividend Rate $2.8
Forward Annual Dividend Yield 0.69%
Payout Ratio 14%
Dividend Date 2021-04-30
ExDividend Date 2021-03-30
Dividend Per Share $2.5
Dividend Yield 1%

Humana Inc (HUM) Dividend Calendar:

Humana Inc pays an annual dividend of $2.8 per share, with a dividend yield of 1%.
HUM's last dividend payment was made to shareholders on April 30, 2021.
Humana Inc pays out 14% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Humana Inc (HUM) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-03	$N/A	-$2.30	-$2.32	0.77%
2020-09-30	2020-11-03	$N/A	$3.08	$2.80	9.87%
2020-06-30	2020-08-05	$N/A	$12.56	$10.12	24.11%
2020-03-31	2020-04-29	$N/A	$5.40	$4.69	15.05%
2019-12-31	2020-02-05	$16.3 billion	$2.28	$2.19	3.98%
2019-09-30	2019-11-06	$16.24 billion	$5.03	$4.57	10.13%
2019-06-30	2019-07-31	$16.25 billion	$6.05	$5.27	14.69%
2019-03-31	2019-04-30	$16.11 billion	$4.48	$4.30	4.21%
2018-12-31	2019-02-06	$14.17 billion	$2.65	$2.53	4.83%
2018-09-30	2018-11-07	$14.21 billion	$4.58	$4.24	8.11%
2018-06-30	2018-08-01	$14.26 billion	$3.96	$3.78	4.8%
2018-03-31	2018-05-02	$14.28 billion	$3.36	$3.20	5.14%
2017-12-31	2018-02-07	$13.19 billion	$2.06	$2.00	2.9%
2017-09-30	2017-11-08	$13.28 billion	$3.39	$3.27	3.63%
2017-06-30	2017-08-02	$13.53 billion	$3.49	$3.06	14.23%
2017-03-31	2017-05-03	$13.76 billion	$2.75	$2.63	4.37%
2016-12-31	2017-02-08	$13.46 billion	$2.09	$2.06	1.43%
2016-09-30	2016-11-04	$13.69 billion	$3.18	$3.15	0.95%
2016-06-30	2016-08-03	$14.01 billion	$2.30	$2.28	0.73%
2016-03-31	2016-05-04	$13.8 billion	$1.86	$1.81	2.49%
2015-12-31	2016-02-10	$13.36 billion	$1.45	$1.46	-0.43%
2015-09-30	2015-11-06	$13.36 billion	$2.16	$2.13	1.41%
2015-06-30	2015-07-29	$13.73 billion	$1.67	$1.63	2.45%
2015-03-31	2015-04-29	$13.83 billion	$2.47	$2.56	-3.52%
2014-12-31	2015-02-04	$12.33 billion	$1.09	$1.16	-6.03%
2014-09-30	2014-11-07	$12.24 billion	$1.85	$2.00	-7.5%
2014-06-30	2014-07-30	$12.22 billion	$2.19	$2.19	0%
2014-03-31	2014-05-07	$11.71 billion	$2.35	$1.94	21.13%
2013-12-31	2014-02-05	$10.19 billion	$0.80	$0.94	-14.89%
2013-09-30	2013-11-06	$10.32 billion	$2.31	$2.15	7.44%
2013-06-30	2013-07-31	$10.32 billion	$2.75	$2.47	11.34%
2013-03-31	2013-05-01	$10.49 billion	$2.69	$1.81	48.62%
2012-12-31	2013-02-04	$9.56 billion	$1.19	$1.07	11.22%
2012-09-30	2012-11-05	$9.65 billion	$2.62	$2.05	27.8%
2012-06-30	2012-07-30	$9.7 billion	$2.19	$2.28	-3.95%
2012-03-31	2012-04-30	$10.22 billion	$1.49	$1.53	-2.61%
2011-12-31	2012-02-06	$7.33 billion	$1.20	$1.20	0%
2011-09-30	2011-10-31	$9.3 billion	$2.67	$2.02	32.18%
2011-06-30	2011-08-01	$9.28 billion	$2.71	$2.06	31.55%
2011-03-31	2011-05-02	$9.19 billion	$1.86	$1.86	0%
2010-12-31	2011-02-07	$8.28 billion	$0.63	$0.81	-22.22%
2010-09-30	2010-11-01	$8.35 billion	$2.32	$1.66	39.76%
2010-06-30	2010-08-02	$8.59 billion	$2.55	$1.67	52.69%
2010-03-31	2010-04-26	$8.38 billion	$1.52	$1.14	33.33%
2009-12-31	2010-02-01	$7.63 billion	$1.48	$1.48	0%
2009-09-30	2009-11-02	$7.72 billion	$1.78	$1.77	0.57%
2009-06-30	2009-08-03	$7.9 billion	$1.67	$1.64	1.83%
2009-03-31	2009-04-27	$7.71 billion	$1.22	$1.18	3.39%
2008-12-31	2009-02-02	$7.49 billion	$1.07	$1.07	0%
2008-09-30	2008-10-27	$7.15 billion	$1.49	$1.47	1.36%
2008-06-30	2008-08-04	$7.35 billion	$1.24	$1.18	5.08%
2008-03-31	2008-04-28	$6.96 billion	$0.47	$0.45	4.44%
2007-12-31	2008-02-04	$6.34 billion	$1.43	$1.32	8.33%
2007-09-30	2007-10-29	$6.32 billion	$1.78	$1.49	19.46%
2007-06-30	2007-07-18	$6.43 billion	$1.28	$1.17	9.4%
2007-03-31	2007-04-30	$6.2 billion	$0.42	$0.40	5%
2006-12-31	2007-02-05	$5.66 billion	$0.92	$0.88	4.55%
2006-09-30	2006-10-30	$5.65 billion	$0.95	$0.97	-2.06%
2006-06-30	2006-07-31	$5.41 billion	$0.53	$0.35	51.43%
2006-03-31	2006-05-01	$4.7 billion	$0.39	$0.43	-9.3%
2005-12-31	2006-02-06	$3.66 billion	$0.46	$0.45	2.22%
2005-09-30	2005-10-31	$3.82 billion	$0.60	$0.51	17.65%
2005-06-30	2005-08-01	$3.55 billion	$0.51	$0.51	0%
2005-03-31	2005-05-02	$3.39 billion	$0.53	$0.49	8.16%
2004-12-31	2005-02-07	$3.21 billion	$0.29	$0.27	7.41%
2004-09-30	2004-11-01	$3.18 billion	$0.52	$0.44	18.18%
2004-06-30	2004-07-26	$3.42 billion	$0.46	$0.39	17.95%
2004-03-31	2004-04-26	$3.29 billion	$0.41	$0.41	0%
2003-12-31	2004-02-02	$3.15 billion	$0.41	$0.40	2.5%
2003-09-30	2003-10-27	$3.11 billion	$0.38	$0.38	0%
2003-06-30	2003-07-28	$3.01 billion	$0.37	$0.29	27.59%
2003-03-31	2003-04-28	$2.93 billion	$0.31	$0.31	0%
2002-12-31	2003-02-03	$2.87 billion	$0.34	$0.33	3.03%
2002-09-30	2002-10-28	$2.84 billion	$0.31	$0.31	0%
2002-06-30	2002-07-29	$2.83 billion	$0.27	$0.27	0%
2002-03-31	2002-04-29	$2.73 billion	$0.28	$0.28	0%
2001-12-31	2002-02-04	$2.62 billion	$0.21	$0.20	5%
2001-09-30	2001-10-29	$2.61 billion	$0.18	$0.18	0%
2001-06-30	2001-07-30	$2.5 billion	$0.15	$0.15	0%
2001-03-31	2001-05-03	$2.46 billion	$0.16	$0.16	0%
2000-12-31	2001-02-07	$2.58 billion	$0.16	$0.15	6.67%
2000-09-30	2000-10-31	$2.64 billion	$0.14	$0.20	-30%
2000-06-30	2000-08-03	$2.74 billion	$0.11	$0.11	0%
2000-03-31	2000-05-03	$2.64 billion	$0.13	$0.15	-13.33%
1999-12-31	2000-02-09		$0.15	$0.13	15.38%
1999-09-30	1999-11-04		$0.13	$0.12	8.33%
1999-06-30	1999-07-29		$0.17	$0.17	0%
1999-03-31	1999-05-05		$0.20	$0.22	-9.09%
1998-12-31	1999-02-09		$0.34	$0.34	0%
1998-09-30	1998-10-29		$0.32	$0.32	0%
1998-06-30	1998-08-04		$0.31	$0.31	0%
1998-03-31	1998-04-29		$0.30	$0.30	0%
1997-12-31	1998-02-10		$0.29	$0.30	-3.33%
1997-09-30	1997-10-28		$0.27	$0.28	-3.57%
1997-06-30	1997-07-31		$0.25	$0.26	-3.85%
1997-03-31	1997-04-29		$0.24	$0.23	4.35%
1996-12-31	1997-02-11		$0.19	$0.21	-9.52%
1996-09-30	1996-11-06		$0.22	$0.22	0%
1996-06-30	1996-08-14		$0.22	$0.19	15.79%
1996-03-31	1996-05-01		$0.32	$0.32	0%

Humana Inc (HUM) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Humana Inc (HUM) Chart:

Humana Inc (HUM) News:

Below you will find a list of latest news for Humana Inc (HUM) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Humana Inc (HUM) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	155	130.2	CALL	2	0	474.44	TRUE	130.2	0
2025-11-07	160	125.25	CALL	2	0	455.08	TRUE	125.25	0
2025-11-07	165	0	CALL	0	0	251.78	TRUE	0	0
2025-11-07	170	0	CALL	0	0	238.7	TRUE	0	0
2025-11-07	175	100.5	CALL	0	0	299.45	TRUE	0	0
2025-11-07	180	95.51	CALL	0	0	284.12	TRUE	0	0
2025-11-07	185	0	CALL	0	0	236.1	TRUE	0	0
2025-11-07	190	0	CALL	0	0	254.54	TRUE	0	0
2025-11-07	195	0	CALL	0	0	242.69	TRUE	0	0
2025-11-07	200	78.6	CALL	2	2	223.83	TRUE	-3.6	-0.04
2025-11-07	205	73.61	CALL	2	2	212.5	TRUE	-3.67	-0.05
2025-11-07	210	0	CALL	0	0	203.23	TRUE	0	0
2025-11-07	215	0	CALL	0	0	172.11	TRUE	0	0
2025-11-07	220	60	CALL	1	1	178.34	TRUE	-3.2	-0.05
2025-11-07	225	55.01	CALL	1	3	168.52	TRUE	-3.26	-0.06
2025-11-07	230	0	CALL	0	0	162.7	TRUE	0	0
2025-11-07	235	0	CALL	0	0	150.54	TRUE	0	0
2025-11-07	237.5	0	CALL	0	0	146.3	TRUE	0	0
2025-11-07	240	0	CALL	0	0	140.69	TRUE	0	0
2025-11-07	242.5	0	CALL	0	0	135	TRUE	0	0
2025-11-07	245	50.28	CALL	0	4	127.04	TRUE	0	0
2025-11-07	247.5	0	CALL	0	0	127.43	TRUE	0	0
2025-11-07	250	31.6	CALL	0	2	122.26	TRUE	0	0
2025-11-07	252.5	0	CALL	0	0	124.67	TRUE	0	0
2025-11-07	255	26.82	CALL	0	2	123.47	TRUE	0	0
2025-11-07	257.5	0	CALL	0	0	121.58	TRUE	0	0
2025-11-07	260	25.37	CALL	2	25	113.83	TRUE	2.68	0.12
2025-11-07	262.5	22.3	CALL	15	4	97.89	TRUE	22.3	0
2025-11-07	265	21.13	CALL	1	405	107.12	TRUE	21.13	0
2025-11-07	267.5	0	CALL	0	0	121.84	TRUE	0	0
2025-11-07	270	17.21	CALL	8	68	101.79	TRUE	6.21	0.56
2025-11-07	272.5	15.65	CALL	2	3	102.35	TRUE	15.65	0
2025-11-07	275	14.27	CALL	380	396	103.76	TRUE	0.85	0.06
2025-11-07	277.5	12.75	CALL	5	16	102.73	TRUE	0.64	0.05
2025-11-07	280	11.97	CALL	57	56	108.11	TRUE	1.19	0.11
2025-11-07	282.5	9.64	CALL	188	14	97.27	FALSE	3.14	0.48
2025-11-07	285	9.54	CALL	39	187	107.44	FALSE	1.14	0.14
2025-11-07	287.5	7.8	CALL	3	17	100.55	FALSE	1.5	0.24
2025-11-07	290	7.2	CALL	667	147	104.07	FALSE	0.95	0.15
2025-11-07	292.5	5.4	CALL	4	11	94.31	FALSE	0	0
2025-11-07	295	5.5	CALL	18	94	103.59	FALSE	0.6	0.12
2025-11-07	297.5	5	CALL	7	26	105.92	FALSE	1	0.25
2025-11-07	300	4.2	CALL	132	272	104.07	FALSE	0.53	0.14
2025-11-07	302.5	3.84	CALL	30	10	106.64	FALSE	1.59	0.71
2025-11-07	305	3.05	CALL	131	112	102.99	FALSE	0.35	0.13
2025-11-07	307.5	2.8	CALL	13	25	105.7	FALSE	0.45	0.19
2025-11-07	310	2.49	CALL	472	223	107.05	FALSE	0.42	0.2
2025-11-07	312.5	2.65	CALL	6	9	115.18	FALSE	1.1	0.71
2025-11-07	315	2.35	CALL	67	73	116.04	FALSE	0.95	0.68
2025-11-07	317.5	1.53	CALL	42	5	106.69	FALSE	1.53	0
2025-11-07	320	1.15	CALL	364	61	103.45	FALSE	0	0
2025-11-07	322.5	1.05	CALL	59	4	105.66	FALSE	-0.1	-0.09
2025-11-07	325	1	CALL	36	139	108.85	FALSE	0.2	0.25
2025-11-07	327.5	0.9	CALL	3	32	110.49	FALSE	0.9	0
2025-11-07	330	0.59	CALL	98	78	104.88	FALSE	-0.16	-0.21
2025-11-07	332.5	0.54	CALL	73	8	106.93	FALSE	0.54	0
2025-11-07	335	0.51	CALL	2	7	109.55	FALSE	0.51	0
2025-11-07	337.5	0.5	CALL	0	22	201.23	FALSE	0	0
2025-11-07	340	0.35	CALL	295	29	109.41	FALSE	0.35	0
2025-11-07	342.5	0	CALL	0	0	211.36	FALSE	0	0
2025-11-07	345	0.2	CALL	4	4	106.52	FALSE	0.2	0
2025-11-07	347.5	0.82	CALL	0	3	221.18	FALSE	0	0
2025-11-07	350	0.14	CALL	97	13	107.32	FALSE	-0.16	-0.53
2025-11-07	352.5	0.1	CALL	362	0	105.56	FALSE	0.1	0
2025-11-07	355	0.05	CALL	281	14	99.88	FALSE	0.05	0
2025-11-07	357.5	0	CALL	0	0	239.98	FALSE	0	0
2025-11-07	360	0.07	CALL	63	4	109.27	FALSE	-0.02	-0.22
2025-11-07	365	0.05	CALL	4	0	110.36	FALSE	0.05	0
2025-11-07	370	0.03	CALL	10	81	109.48	FALSE	-0.01	-0.25
2025-11-07	375	0	CALL	0	0	130.3	FALSE	0	0
2025-11-07	380	0.05	CALL	1	0	125.33	FALSE	0.05	0
2025-11-07	385	0	CALL	0	0	130.14	FALSE	0	0
2025-11-07	390	0.01	CALL	20	21	116.12	FALSE	0	0
2025-11-07	155	0.78	PUT	0	1	263.97	FALSE	0	0
2025-11-07	160	0	PUT	0	0	295.32	FALSE	0	0
2025-11-07	165	1.29	PUT	0	1	368.77	FALSE	0	0
2025-11-07	170	0.3	PUT	0	9	344.32	FALSE	0	0
2025-11-07	175	0.06	PUT	0	0	340.59	FALSE	0	0
2025-11-07	180	0	PUT	0	0	415.76	FALSE	0	0
2025-11-07	185	0	PUT	0	0	395.93	FALSE	0	0
2025-11-07	190	0	PUT	0	0	376.54	FALSE	0	0
2025-11-07	195	0.03	PUT	8	4	148.72	FALSE	0.03	0
2025-11-07	200	0.05	PUT	142	6	146.99	FALSE	0.05	0
2025-11-07	205	0.08	PUT	14	1	145	FALSE	0.08	0
2025-11-07	210	0.14	PUT	138	7	145.12	FALSE	0.05	0.56
2025-11-07	215	0.15	PUT	77	20	136.1	FALSE	-0.11	-0.42
2025-11-07	220	0.25	PUT	64	45	135.78	FALSE	-0.05	-0.17
2025-11-07	225	0.3	PUT	93	33	128.85	FALSE	0.01	0.03
2025-11-07	230	0.45	PUT	83	57	126.84	FALSE	-0.04	-0.08
2025-11-07	235	0.7	PUT	43	59	126.28	FALSE	0.08	0.13
2025-11-07	237.5	0.8	PUT	19	5	123.88	FALSE	0.15	0.23
2025-11-07	240	0.8	PUT	83	81	117.82	FALSE	-0.75	-0.48
2025-11-07	242.5	1.33	PUT	29	20	126.63	FALSE	0.31	0.3
2025-11-07	245	1.15	PUT	393	56	115.57	FALSE	0.1	0.1
2025-11-07	247.5	1.79	PUT	74	8	123.57	FALSE	0.17	0.1
2025-11-07	250	1.6	PUT	2320	101	112.79	FALSE	-0.1	-0.06
2025-11-07	252.5	1.6	PUT	44	47	106	FALSE	-0.46	-0.22
2025-11-07	255	2.3	PUT	302	124	111.74	FALSE	0.31	0.16
2025-11-07	257.5	2.85	PUT	18	7	113.03	FALSE	0.05	0.02
2025-11-07	260	3	PUT	762	128	107.49	FALSE	-0.3	-0.09
2025-11-07	262.5	3.69	PUT	61	53	108.96	FALSE	-1.38	-0.27
2025-11-07	265	4.05	PUT	87	158	105.17	FALSE	-0.55	-0.12
2025-11-07	267.5	5.05	PUT	1	37	108.38	FALSE	-1.51	-0.23
2025-11-07	270	5.4	PUT	119	417	103.08	FALSE	-0.69	-0.11
2025-11-07	272.5	6.5	PUT	14	5	105.29	FALSE	-1.87	-0.22
2025-11-07	275	7	PUT	43	107	100.21	FALSE	-1.5	-0.18
2025-11-07	277.5	8.2	PUT	4	49	101.49	FALSE	-3.33	-0.29
2025-11-07	280	9	PUT	325	144	97.8	FALSE	-1.2	-0.12
2025-11-07	282.5	11.14	PUT	35	18	106.37	TRUE	11.14	0
2025-11-07	285	11.7	PUT	4	74	98.46	TRUE	-2.32	-0.17
2025-11-07	287.5	12.5	PUT	24	22	91.85	TRUE	12.5	0
2025-11-07	290	15.6	PUT	7	210	107.39	TRUE	-4.7	-0.23
2025-11-07	292.5	15.75	PUT	21	31	91.95	TRUE	15.75	0
2025-11-07	295	21.12	PUT	0	166	91.85	TRUE	0	0
2025-11-07	297.5	18.09	PUT	0	10	86.55	TRUE	0	0
2025-11-07	300	29.02	PUT	0	33	106.17	TRUE	0	0
2025-11-07	302.5	0	PUT	0	0	97.62	TRUE	0	0
2025-11-07	305	17.21	PUT	0	30	99.97	TRUE	0	0
2025-11-07	307.5	0	PUT	0	0	96.52	TRUE	0	0
2025-11-07	310	37.62	PUT	0	3	103.01	TRUE	0	0
2025-11-07	312.5	0	PUT	0	0	102.76	TRUE	0	0
2025-11-07	315	0	PUT	0	0	92.3	TRUE	0	0
2025-11-07	317.5	0	PUT	0	0	89.56	TRUE	0	0
2025-11-07	320	0	PUT	0	0	91.09	TRUE	0	0
2025-11-07	322.5	0	PUT	0	0	101.14	TRUE	0	0
2025-11-07	325	43.4	PUT	20	0	86	TRUE	43.4	0
2025-11-07	327.5	0	PUT	0	0	100.27	TRUE	0	0
2025-11-07	330	0	PUT	0	0	0	TRUE	0	0
2025-11-07	332.5	0	PUT	0	0	106.24	TRUE	0	0
2025-11-07	335	42.82	PUT	0	1	90.54	TRUE	0	0
2025-11-07	337.5	0	PUT	0	0	101.25	TRUE	0	0
2025-11-07	340	0	PUT	0	0	0	TRUE	0	0
2025-11-07	342.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	345	0	PUT	0	0	0	TRUE	0	0
2025-11-07	347.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	350	0	PUT	0	0	0	TRUE	0	0
2025-11-07	352.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	355	0	PUT	0	0	0	TRUE	0	0
2025-11-07	357.5	0	PUT	0	0	0	TRUE	0	0
2025-11-07	360	0	PUT	0	0	0	TRUE	0	0
2025-11-07	365	0	PUT	0	0	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	375	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	385	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	155	0	CALL	0	0	182.73	TRUE	0	0
2025-11-14	160	0	CALL	0	0	173.83	TRUE	0	0
2025-11-14	165	0	CALL	0	0	165.19	TRUE	0	0
2025-11-14	170	0	CALL	0	0	156.8	TRUE	0	0
2025-11-14	175	0	CALL	0	0	148.65	TRUE	0	0
2025-11-14	180	0	CALL	0	0	140.72	TRUE	0	0
2025-11-14	185	0	CALL	0	0	132.99	TRUE	0	0
2025-11-14	190	0	CALL	0	0	125.45	TRUE	0	0
2025-11-14	195	0	CALL	0	0	118.08	TRUE	0	0
2025-11-14	200	0	CALL	0	0	110.88	TRUE	0	0
2025-11-14	205	0	CALL	0	0	103.84	TRUE	0	0
2025-11-14	210	0	CALL	0	0	96.94	TRUE	0	0
2025-11-14	215	0	CALL	0	0	110.25	TRUE	0	0
2025-11-14	220	0	CALL	0	0	99.86	TRUE	0	0
2025-11-14	225	0	CALL	0	0	94.24	TRUE	0	0
2025-11-14	230	0	CALL	0	0	91.51	TRUE	0	0
2025-11-14	235	0	CALL	0	0	87.34	TRUE	0	0
2025-11-14	240	0	CALL	0	0	76.45	TRUE	0	0
2025-11-14	245	23	CALL	0	9	79.59	TRUE	0	0
2025-11-14	250	31.77	CALL	0	3	66.46	TRUE	0	0
2025-11-14	255	0	CALL	0	0	72.22	TRUE	0	0
2025-11-14	260	26.56	CALL	1	34	70.44	TRUE	2.79	0.12
2025-11-14	265	22.13	CALL	5	14	64.76	TRUE	22.13	0
2025-11-14	267.5	21	CALL	2	0	68.38	TRUE	21	0
2025-11-14	270	18.78	CALL	1	5	64.75	TRUE	18.78	0
2025-11-14	272.5	0	CALL	0	0	67.19	TRUE	0	0
2025-11-14	275	15.89	CALL	6	50	65.51	TRUE	3.89	0.32
2025-11-14	277.5	0	CALL	0	0	62.74	TRUE	0	0
2025-11-14	280	14	CALL	13	23	69.84	TRUE	1.6	0.13
2025-11-14	282.5	12.2	CALL	4	3	66.7	FALSE	1.6	0.15
2025-11-14	285	11.1	CALL	4	64	66.91	FALSE	1.96	0.21
2025-11-14	287.5	9.12	CALL	0	13	72.39	FALSE	0	0
2025-11-14	290	8.8	CALL	41	14	65.54	FALSE	8.8	0
2025-11-14	292.5	7.17	CALL	1	5	61.48	FALSE	-0.03	-0
2025-11-14	295	9.85	CALL	0	21	68.92	FALSE	0	0
2025-11-14	297.5	5.6	CALL	1	1	61.41	FALSE	0.2	0.04
2025-11-14	300	5.47	CALL	73	186	64.77	FALSE	0.47	0.09
2025-11-14	302.5	5	CALL	2	0	65.8	FALSE	5	0
2025-11-14	305	4.05	CALL	6	10	63.28	FALSE	4.05	0
2025-11-14	307.5	0	CALL	0	0	68.59	FALSE	0	0
2025-11-14	310	2.65	CALL	1	32	59.75	FALSE	0.65	0.33
2025-11-14	315	1.9	CALL	0	23	71.88	FALSE	0	0
2025-11-14	320	1.85	CALL	10	35	64.35	FALSE	0.16	0.09
2025-11-14	325	1.07	CALL	1	3	60.44	FALSE	1.07	0
2025-11-14	330	0.8	CALL	2	15	61.07	FALSE	0.8	0
2025-11-14	335	0	CALL	0	0	84.88	FALSE	0	0
2025-11-14	340	1.32	CALL	6	0	78.02	FALSE	1.32	0
2025-11-14	345	0	CALL	0	0	113.21	FALSE	0	0
2025-11-14	350	0.35	CALL	47	15	67.27	FALSE	-0.12	-0.26
2025-11-14	355	0	CALL	0	0	122.54	FALSE	0	0
2025-11-14	360	0.75	CALL	0	1	133.76	FALSE	0	0
2025-11-14	365	0	CALL	0	0	138.64	FALSE	0	0
2025-11-14	370	0	CALL	0	0	118.81	FALSE	0	0
2025-11-14	375	0	CALL	0	0	148.03	FALSE	0	0
2025-11-14	380	0	CALL	0	0	152.56	FALSE	0	0
2025-11-14	385	0	CALL	0	0	156.98	FALSE	0	0
2025-11-14	390	0	CALL	0	0	161.31	FALSE	0	0
2025-11-14	155	0	PUT	0	0	286.67	FALSE	0	0
2025-11-14	160	0	PUT	0	0	274.24	FALSE	0	0
2025-11-14	165	0	PUT	0	0	262.18	FALSE	0	0
2025-11-14	170	0	PUT	0	0	250.46	FALSE	0	0
2025-11-14	175	1.1	PUT	0	1	239.05	FALSE	0	0
2025-11-14	180	0	PUT	0	0	227.92	FALSE	0	0
2025-11-14	185	0	PUT	0	0	217.05	FALSE	0	0
2025-11-14	190	0	PUT	0	0	206.44	FALSE	0	0
2025-11-14	195	0	PUT	0	0	196.04	FALSE	0	0
2025-11-14	200	0	PUT	0	0	121.5	FALSE	0	0
2025-11-14	205	0	PUT	0	0	175.85	FALSE	0	0
2025-11-14	210	0	PUT	0	0	166.01	FALSE	0	0
2025-11-14	215	2.79	PUT	0	14	156.33	FALSE	0	0
2025-11-14	220	0.43	PUT	6	15	81.48	FALSE	0.43	0
2025-11-14	225	0.55	PUT	17	55	78.71	FALSE	-0.14	-0.2
2025-11-14	230	0.8	PUT	8	54	78.03	FALSE	0.05	0.07
2025-11-14	235	1.1	PUT	1	40	76.7	FALSE	0.15	0.16
2025-11-14	240	1.4	PUT	24	2	74.1	FALSE	-0.4	-0.22
2025-11-14	245	1.2	PUT	0	79	89.04	FALSE	0	0
2025-11-14	250	2.25	PUT	60	80	68.87	FALSE	-0.52	-0.19
2025-11-14	255	2.92	PUT	5	72	66.91	FALSE	2.92	0
2025-11-14	260	3.95	PUT	39	104	66.33	FALSE	-0.82	-0.17
2025-11-14	265	5	PUT	270	59	64.22	FALSE	5	0
2025-11-14	267.5	6.09	PUT	3	3	66.15	FALSE	6.09	0
2025-11-14	270	6.75	PUT	12	410	64.88	FALSE	-1.05	-0.13
2025-11-14	272.5	7.77	PUT	1	0	65.31	FALSE	7.77	0
2025-11-14	275	9	PUT	1	69	66.43	FALSE	-1	-0.1
2025-11-14	277.5	8.4	PUT	2	31	57	FALSE	-3.78	-0.31
2025-11-14	280	10.86	PUT	3	439	63.98	FALSE	-2.86	-0.21
2025-11-14	282.5	11.73	PUT	2	0	61.8	TRUE	11.73	0
2025-11-14	285	13.42	PUT	2	72	63.58	TRUE	-4.38	-0.25
2025-11-14	287.5	16.79	PUT	0	1	56.73	TRUE	0	0
2025-11-14	290	18.1	PUT	0	202	57.89	TRUE	0	0
2025-11-14	292.5	17.2	PUT	1	0	59.18	TRUE	17.2	0
2025-11-14	295	22.5	PUT	0	83	60.07	TRUE	0	0
2025-11-14	297.5	0	PUT	0	0	56.3	TRUE	0	0
2025-11-14	300	30.63	PUT	0	16	56.52	TRUE	0	0
2025-11-14	302.5	0	PUT	0	0	53.47	TRUE	0	0
2025-11-14	305	18.55	PUT	0	26	51.29	TRUE	0	0
2025-11-14	307.5	0	PUT	0	0	52.89	TRUE	0	0
2025-11-14	310	0	PUT	0	0	59.4	TRUE	0	0
2025-11-14	315	0	PUT	0	0	57.27	TRUE	0	0
2025-11-14	320	0	PUT	0	0	65.41	TRUE	0	0
2025-11-14	325	0	PUT	0	0	65.86	TRUE	0	0
2025-11-14	330	0	PUT	0	0	63.33	TRUE	0	0
2025-11-14	335	0	PUT	0	0	56.24	TRUE	0	0
2025-11-14	340	0	PUT	0	0	60.17	TRUE	0	0
2025-11-14	345	0	PUT	0	0	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	355	0	PUT	0	0	0	TRUE	0	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	365	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	375	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	0	PUT	0	0	0	TRUE	0	0
2025-11-14	385	0	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	115	0	CALL	0	0	167.27	TRUE	0	0
2025-11-21	120	0	CALL	0	0	194.07	TRUE	0	0
2025-11-21	125	0	CALL	0	0	185.18	TRUE	0	0
2025-11-21	130	0	CALL	0	0	176.63	TRUE	0	0
2025-11-21	135	0	CALL	0	0	168.41	TRUE	0	0
2025-11-21	140	0	CALL	0	0	160.48	TRUE	0	0
2025-11-21	145	0	CALL	0	0	152.84	TRUE	0	0
2025-11-21	150	0	CALL	0	0	145.45	TRUE	0	0
2025-11-21	155	0	CALL	0	0	138.31	TRUE	0	0
2025-11-21	160	91.05	CALL	0	2	131.4	TRUE	0	0
2025-11-21	165	0	CALL	0	1	124.7	TRUE	0	0
2025-11-21	170	126.6	CALL	0	13	118.2	TRUE	0	0
2025-11-21	175	126.66	CALL	0	5	113.69	TRUE	0	0
2025-11-21	180	64.09	CALL	0	14	121.18	TRUE	0	0
2025-11-21	185	97.05	CALL	0	5	123.57	TRUE	0	0
2025-11-21	190	105.65	CALL	0	2	116.89	TRUE	0	0
2025-11-21	195	53.4	CALL	0	2	110.35	TRUE	0	0
2025-11-21	200	74	CALL	0	9	84.26	TRUE	0	0
2025-11-21	205	91	CALL	0	4	78.79	TRUE	0	0
2025-11-21	210	31.21	CALL	0	6	73.44	TRUE	0	0
2025-11-21	215	34.5	CALL	0	7	70.66	TRUE	0	0
2025-11-21	220	57.01	CALL	0	56	72.94	TRUE	0	0
2025-11-21	225	68.7	CALL	0	320	68.93	TRUE	0	0
2025-11-21	230	34.2	CALL	0	46	64.09	TRUE	0	0
2025-11-21	235	51.8	CALL	0	25	66.04	TRUE	0	0
2025-11-21	240	43.43	CALL	1	440	55.81	TRUE	43.43	0
2025-11-21	245	30.5	CALL	0	87	56.98	TRUE	0	0
2025-11-21	250	33.5	CALL	0	112	56.3	TRUE	0	0
2025-11-21	252.5	0	CALL	0	0	56.52	TRUE	0	0
2025-11-21	255	44.5	CALL	0	88	61.45	TRUE	0	0
2025-11-21	257.5	0	CALL	0	0	55.88	TRUE	0	0
2025-11-21	260	22.57	CALL	0	405	54.85	TRUE	0	0
2025-11-21	262.5	0	CALL	0	0	56.42	TRUE	0	0
2025-11-21	265	23.98	CALL	0	145	62.77	TRUE	0	0
2025-11-21	267.5	0	CALL	0	0	53.94	TRUE	0	0
2025-11-21	270	20.3	CALL	18	177	56.2	TRUE	1.04	0.05
2025-11-21	272.5	0	CALL	0	0	54.05	TRUE	0	0
2025-11-21	275	16.7	CALL	4	182	53.4	TRUE	3.5	0.27
2025-11-21	277.5	13.6	CALL	34	1	58.55	TRUE	13.6	0
2025-11-21	280	14.5	CALL	442	446	55.36	TRUE	1.37	0.1
2025-11-21	282.5	13.26	CALL	1	16	55.26	FALSE	13.26	0
2025-11-21	285	12.05	CALL	173	160	54.99	FALSE	0.75	0.07
2025-11-21	287.5	9.04	CALL	40	68	46.94	FALSE	1.04	0.13
2025-11-21	290	10.1	CALL	12	256	55.49	FALSE	1	0.11
2025-11-21	292.5	8.5	CALL	1	15	52.65	FALSE	0.01	0
2025-11-21	295	8.05	CALL	3	171	54.39	FALSE	2.3	0.4
2025-11-21	297.5	6.7	CALL	20	19	55.26	FALSE	6.7	0
2025-11-21	300	6.6	CALL	10	1142	54.75	FALSE	-0.1	-0.01
2025-11-21	305	5.25	CALL	522	1945	54.47	FALSE	0.26	0.05
2025-11-21	310	4.05	CALL	8	283	53.78	FALSE	-0.1	-0.02
2025-11-21	315	3.1	CALL	44	264	53.3	FALSE	0.05	0.02
2025-11-21	320	2.55	CALL	12	337	54.34	FALSE	0.55	0.28
2025-11-21	325	1.8	CALL	15	247	52.95	FALSE	1.8	0
2025-11-21	330	1.87	CALL	272	570	57.51	FALSE	0.87	0.87
2025-11-21	335	1.37	CALL	0	90	70.99	FALSE	0	0
2025-11-21	340	0.9	CALL	21	478	54.79	FALSE	-0.55	-0.38
2025-11-21	345	1.23	CALL	0	165	69.94	FALSE	0	0
2025-11-21	350	0.76	CALL	129	707	59.2	FALSE	-0.02	-0.03
2025-11-21	355	1.45	CALL	0	47	98.62	FALSE	0	0
2025-11-21	360	1.1	CALL	0	72	84.99	FALSE	0	0
2025-11-21	365	0.5	CALL	0	28	106.2	FALSE	0	0
2025-11-21	370	0.63	CALL	0	95	109.85	FALSE	0	0
2025-11-21	375	1.5	CALL	0	11	84.35	FALSE	0	0
2025-11-21	380	0.58	CALL	0	4	116.88	FALSE	0	0
2025-11-21	385	0.5	CALL	0	106	120.28	FALSE	0	0
2025-11-21	390	0.45	CALL	0	37	123.6	FALSE	0	0
2025-11-21	395	0.49	CALL	0	8	126.85	FALSE	0	0
2025-11-21	400	0.5	CALL	0	53	130.03	FALSE	0	0
2025-11-21	405	0.31	CALL	0	2	133.15	FALSE	0	0
2025-11-21	410	0.75	CALL	0	1	136.2	FALSE	0	0
2025-11-21	415	0	CALL	0	0	139.19	FALSE	0	0
2025-11-21	420	0.4	CALL	0	44	142.13	FALSE	0	0
2025-11-21	425	0	CALL	0	0	145.01	FALSE	0	0
2025-11-21	430	0.35	CALL	0	45	147.84	FALSE	0	0
2025-11-21	435	0	CALL	0	0	150.62	FALSE	0	0
2025-11-21	440	0.22	CALL	0	1	80.26	FALSE	0	0
2025-11-21	115	0	PUT	0	0	309.68	FALSE	0	0
2025-11-21	120	1.67	PUT	0	14	296.83	FALSE	0	0
2025-11-21	125	0.8	PUT	0	1	284.53	FALSE	0	0
2025-11-21	130	0.05	PUT	0	13	272.75	FALSE	0	0
2025-11-21	135	0.1	PUT	0	79	134.58	FALSE	0	0
2025-11-21	140	0.05	PUT	0	7	128.4	FALSE	0	0
2025-11-21	145	0.15	PUT	0	165	133.09	FALSE	0	0
2025-11-21	150	0.16	PUT	0	36	133.96	FALSE	0	0
2025-11-21	155	1.75	PUT	0	96	220.02	FALSE	0	0
2025-11-21	160	0.05	PUT	0	10	210.49	FALSE	0	0
2025-11-21	165	0.18	PUT	0	15	201.24	FALSE	0	0
2025-11-21	170	0.2	PUT	0	29	192.24	FALSE	0	0
2025-11-21	175	0.44	PUT	0	173	183.49	FALSE	0	0
2025-11-21	180	0.2	PUT	0	285	174.96	FALSE	0	0
2025-11-21	185	0.36	PUT	0	518	166.62	FALSE	0	0
2025-11-21	190	0.15	PUT	0	171	158.48	FALSE	0	0
2025-11-21	195	0.15	PUT	0	93	150.51	FALSE	0	0
2025-11-21	200	0.2	PUT	0	164	121.04	FALSE	0	0
2025-11-21	205	1.05	PUT	0	84	123.73	FALSE	0	0
2025-11-21	210	0.4	PUT	1	106	71.55	FALSE	0.4	0
2025-11-21	215	0.5	PUT	0	112	108.92	FALSE	0	0
2025-11-21	220	0.69	PUT	0	558	89.14	FALSE	0	0
2025-11-21	225	2.33	PUT	0	287	83.19	FALSE	0	0
2025-11-21	230	0.93	PUT	4	252	61.95	FALSE	-0.15	-0.14
2025-11-21	235	1.28	PUT	2	539	61.16	FALSE	-0.22	-0.15
2025-11-21	240	1.95	PUT	12	327	62.4	FALSE	1.95	0
2025-11-21	245	2.3	PUT	11	309	59.44	FALSE	-0.7	-0.23
2025-11-21	250	3	PUT	3	324	58.44	FALSE	-0.45	-0.13
2025-11-21	252.5	1.9	PUT	0	6	56.72	FALSE	0	0
2025-11-21	255	3.7	PUT	7	230	56.42	FALSE	3.7	0
2025-11-21	257.5	4.4	PUT	16	6	57.1	FALSE	4.4	0
2025-11-21	260	4.4	PUT	28	257	53.56	FALSE	-0.82	-0.16
2025-11-21	262.5	5.82	PUT	2	249	57.38	FALSE	-2.88	-0.33
2025-11-21	265	5.85	PUT	1	373	53.69	FALSE	-3.65	-0.38
2025-11-21	267.5	6.8	PUT	1	4	54.3	FALSE	6.8	0
2025-11-21	270	7.45	PUT	4	172	53.16	FALSE	-1.29	-0.15
2025-11-21	272.5	13	PUT	0	4	50.22	FALSE	0	0
2025-11-21	275	10.32	PUT	1	115	53.55	FALSE	-2.94	-0.22
2025-11-21	277.5	12.5	PUT	40	52	61.22	FALSE	0.4	0.03
2025-11-21	280	11.5	PUT	198	289	51.99	FALSE	-3.52	-0.23
2025-11-21	282.5	12.65	PUT	6	35	51.47	TRUE	-4.85	-0.28
2025-11-21	285	14	PUT	3	159	51.45	TRUE	-2.68	-0.16
2025-11-21	287.5	17.9	PUT	32	37	61.67	TRUE	17.9	0
2025-11-21	290	19.3	PUT	0	210	48.33	TRUE	0	0
2025-11-21	292.5	17	PUT	0	6	50.49	TRUE	0	0
2025-11-21	295	23	PUT	0	228	59.78	TRUE	0	0
2025-11-21	297.5	14.9	PUT	0	5	45.02	TRUE	0	0
2025-11-21	300	30.69	PUT	0	179	47.47	TRUE	0	0
2025-11-21	305	23.5	PUT	0	84	50.41	TRUE	0	0
2025-11-21	310	31.8	PUT	0	31	55.92	TRUE	0	0
2025-11-21	315	44.8	PUT	0	21	54.47	TRUE	0	0
2025-11-21	320	29.05	PUT	0	24	45.15	TRUE	0	0
2025-11-21	325	30.5	PUT	0	4	55.2	TRUE	0	0
2025-11-21	330	41.7	PUT	0	19	49.69	TRUE	0	0
2025-11-21	335	54.35	PUT	1	19	58.19	TRUE	54.35	0
2025-11-21	340	70.46	PUT	0	4	54.04	TRUE	0	0
2025-11-21	345	54.55	PUT	0	1	0	TRUE	0	0
2025-11-21	350	49.41	PUT	0	1	0	TRUE	0	0
2025-11-21	355	0	PUT	0	0	0	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0	TRUE	0	0
2025-11-21	365	99.37	PUT	0	0	0	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0	TRUE	0	0
2025-11-21	375	0	PUT	0	0	0	TRUE	0	0
2025-11-21	380	142.24	PUT	0	0	0	TRUE	0	0
2025-11-21	385	0	PUT	0	0	0	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	395	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	114.5	PUT	0	0	0	TRUE	0	0
2025-11-21	405	0	PUT	0	0	0	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	415	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	425	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	0	PUT	0	0	0	TRUE	0	0
2025-11-21	435	0	PUT	0	0	0	TRUE	0	0
2025-11-21	440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	155	0	CALL	0	0	140.24	TRUE	0	0
2025-11-28	160	0	CALL	0	0	133.58	TRUE	0	0
2025-11-28	165	0	CALL	0	0	127.13	TRUE	0	0
2025-11-28	170	0	CALL	0	0	112.26	TRUE	0	0
2025-11-28	175	0	CALL	0	0	106.45	TRUE	0	0
2025-11-28	180	0	CALL	0	0	100.8	TRUE	0	0
2025-11-28	185	0	CALL	0	0	95.29	TRUE	0	0
2025-11-28	190	0	CALL	0	0	89.92	TRUE	0	0
2025-11-28	195	0	CALL	0	0	84.69	TRUE	0	0
2025-11-28	200	0	CALL	0	0	79.57	TRUE	0	0
2025-11-28	205	0	CALL	0	0	74.56	TRUE	0	0
2025-11-28	210	0	CALL	0	0	69.66	TRUE	0	0
2025-11-28	215	0	CALL	0	0	64.86	TRUE	0	0
2025-11-28	220	0	CALL	0	0	72.36	TRUE	0	0
2025-11-28	225	0	CALL	0	0	60.51	TRUE	0	0
2025-11-28	230	0	CALL	0	0	57.77	TRUE	0	0
2025-11-28	235	0	CALL	0	0	57.34	TRUE	0	0
2025-11-28	240	0	CALL	0	0	58.8	TRUE	0	0
2025-11-28	245	0	CALL	0	0	55.29	TRUE	0	0
2025-11-28	250	0	CALL	0	0	50.09	TRUE	0	0
2025-11-28	255	32.42	CALL	0	1	49.78	TRUE	0	0
2025-11-28	260	20.5	CALL	0	0	53.58	TRUE	0	0
2025-11-28	265	0	CALL	0	0	55.69	TRUE	0	0
2025-11-28	270	0	CALL	0	0	51.73	TRUE	0	0
2025-11-28	275	19	CALL	1	13	52.96	TRUE	5.8	0.44
2025-11-28	280	15.95	CALL	25	3	51.43	TRUE	15.95	0
2025-11-28	285	12.96	CALL	2	8	49.23	FALSE	12.96	0
2025-11-28	290	9.61	CALL	0	24	49.67	FALSE	0	0
2025-11-28	295	9.41	CALL	4	5	50.54	FALSE	1.3	0.16
2025-11-28	300	7.2	CALL	6	17	48.21	FALSE	7.2	0
2025-11-28	305	5.85	CALL	0	20	48.77	FALSE	0	0
2025-11-28	310	4.3	CALL	11	2	46.27	FALSE	4.3	0
2025-11-28	315	9	CALL	0	101	48.25	FALSE	0	0
2025-11-28	320	0	CALL	0	0	54.69	FALSE	0	0
2025-11-28	325	3	CALL	0	7	57.67	FALSE	0	0
2025-11-28	330	1.38	CALL	0	14	57.12	FALSE	0	0
2025-11-28	335	0	CALL	0	0	68.96	FALSE	0	0
2025-11-28	340	1.86	CALL	0	14	72.6	FALSE	0	0
2025-11-28	345	2.95	CALL	0	1	72.01	FALSE	0	0
2025-11-28	350	0	CALL	0	0	79.56	FALSE	0	0
2025-11-28	355	0	CALL	0	0	82.89	FALSE	0	0
2025-11-28	360	0	CALL	0	0	86.12	FALSE	0	0
2025-11-28	365	0	CALL	0	0	89.27	FALSE	0	0
2025-11-28	370	0	CALL	0	0	92.35	FALSE	0	0
2025-11-28	375	0	CALL	0	0	95.34	FALSE	0	0
2025-11-28	380	0	CALL	0	0	98.27	FALSE	0	0
2025-11-28	385	0	CALL	0	0	101.13	FALSE	0	0
2025-11-28	390	0	CALL	0	0	103.92	FALSE	0	0
2025-11-28	395	0	CALL	0	0	106.66	FALSE	0	0
2025-11-28	155	0	PUT	0	0	185.3	FALSE	0	0
2025-11-28	160	0	PUT	0	0	177.28	FALSE	0	0
2025-11-28	165	0	PUT	0	0	169.49	FALSE	0	0
2025-11-28	170	0	PUT	0	0	161.93	FALSE	0	0
2025-11-28	175	0	PUT	0	0	154.56	FALSE	0	0
2025-11-28	180	0	PUT	0	0	147.38	FALSE	0	0
2025-11-28	185	0	PUT	0	0	140.36	FALSE	0	0
2025-11-28	190	0	PUT	0	0	133.51	FALSE	0	0
2025-11-28	195	0	PUT	0	0	126.8	FALSE	0	0
2025-11-28	200	0	PUT	0	0	120.22	FALSE	0	0
2025-11-28	205	0	PUT	0	0	113.77	FALSE	0	0
2025-11-28	210	0	PUT	0	0	107.42	FALSE	0	0
2025-11-28	215	0	PUT	0	0	101.17	FALSE	0	0
2025-11-28	220	0.54	PUT	6	0	54.98	FALSE	0.54	0
2025-11-28	225	1.57	PUT	0	11	60.03	FALSE	0	0
2025-11-28	230	0.88	PUT	1	16	51.61	FALSE	0.88	0
2025-11-28	235	1.57	PUT	0	43	54.6	FALSE	0	0
2025-11-28	240	3.17	PUT	0	15	50.21	FALSE	0	0
2025-11-28	245	2.01	PUT	0	18	46.55	FALSE	0	0
2025-11-28	250	3.05	PUT	0	2	50.9	FALSE	0	0
2025-11-28	255	4.3	PUT	6	5	50.66	FALSE	-1.52	-0.26
2025-11-28	260	4.9	PUT	0	4	44.99	FALSE	0	0
2025-11-28	265	6.85	PUT	3	2	49.46	FALSE	6.85	0
2025-11-28	270	15.9	PUT	0	11	48.73	FALSE	0	0
2025-11-28	275	5.78	PUT	0	1	48.69	FALSE	0	0
2025-11-28	280	13.6	PUT	1	2	51.32	FALSE	13.6	0
2025-11-28	285	12.5	PUT	0	2	48.24	TRUE	0	0
2025-11-28	290	14.68	PUT	0	3	48.02	TRUE	0	0
2025-11-28	295	18.47	PUT	0	1	44.8	TRUE	0	0
2025-11-28	300	17.4	PUT	0	2	44.28	TRUE	0	0
2025-11-28	305	0	PUT	0	0	45.18	TRUE	0	0
2025-11-28	310	34.3	PUT	0	10	46.84	TRUE	0	0
2025-11-28	315	48.7	PUT	0	0	51.01	TRUE	0	0
2025-11-28	320	0	PUT	0	0	48.5	TRUE	0	0
2025-11-28	325	0	PUT	0	0	47.45	TRUE	0	0
2025-11-28	330	0	PUT	0	0	47.73	TRUE	0	0
2025-11-28	335	0	PUT	0	0	41.12	TRUE	0	0
2025-11-28	340	0	PUT	0	0	49.23	TRUE	0	0
2025-11-28	345	0	PUT	0	0	51.61	TRUE	0	0
2025-11-28	350	0	PUT	0	0	49.26	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-12-05	155	0	CALL	0	0	122.29	TRUE	0	0
2025-12-05	160	0	CALL	0	0	116.39	TRUE	0	0
2025-12-05	165	0	CALL	0	0	110.68	TRUE	0	0
2025-12-05	170	0	CALL	0	0	105.13	TRUE	0	0
2025-12-05	175	0	CALL	0	0	99.75	TRUE	0	0
2025-12-05	180	0	CALL	0	0	94.51	TRUE	0	0
2025-12-05	185	0	CALL	0	0	89.4	TRUE	0	0
2025-12-05	190	0	CALL	0	0	84.42	TRUE	0	0
2025-12-05	195	0	CALL	0	0	79.57	TRUE	0	0
2025-12-05	200	0	CALL	0	0	74.82	TRUE	0	0
2025-12-05	205	0	CALL	0	0	70.18	TRUE	0	0
2025-12-05	210	0	CALL	0	0	65.63	TRUE	0	0
2025-12-05	215	0	CALL	0	0	70.84	TRUE	0	0
2025-12-05	220	0	CALL	0	0	62.21	TRUE	0	0
2025-12-05	225	0	CALL	0	0	57.67	TRUE	0	0
2025-12-05	230	0	CALL	0	0	59.86	TRUE	0	0
2025-12-05	235	0	CALL	0	0	57.01	TRUE	0	0
2025-12-05	240	0	CALL	0	0	53.36	TRUE	0	0
2025-12-05	245	0	CALL	0	0	47.97	TRUE	0	0
2025-12-05	250	0	CALL	0	0	47.65	TRUE	0	0
2025-12-05	255	0	CALL	0	0	48.87	TRUE	0	0
2025-12-05	260	0	CALL	0	0	48.61	TRUE	0	0
2025-12-05	265	0	CALL	0	0	51.07	TRUE	0	0
2025-12-05	270	22.89	CALL	1	0	49.61	TRUE	22.89	0
2025-12-05	275	17.8	CALL	0	1	48.51	TRUE	0	0
2025-12-05	280	0	CALL	0	0	47.75	TRUE	0	0
2025-12-05	285	15	CALL	1	1	49.3	FALSE	4.3	0.4
2025-12-05	290	11	CALL	11	11	43.48	FALSE	2.25	0.26
2025-12-05	295	7.4	CALL	0	2	47.23	FALSE	0	0
2025-12-05	300	8.28	CALL	2	1	45.81	FALSE	8.28	0
2025-12-05	305	7	CALL	0	0	48.14	FALSE	0	0
2025-12-05	310	5.5	CALL	1	4	45.18	FALSE	0	0
2025-12-05	315	5.77	CALL	0	5	52.79	FALSE	0	0
2025-12-05	320	0	CALL	0	0	47.86	FALSE	0	0
2025-12-05	325	2.85	CALL	6	4	44.78	FALSE	-1.42	-0.33
2025-12-05	330	2.3	CALL	8	0	44.94	FALSE	2.3	0
2025-12-05	335	0	CALL	0	0	48.62	FALSE	0	0
2025-12-05	340	0	CALL	0	0	63.74	FALSE	0	0
2025-12-05	345	0	CALL	0	0	66.85	FALSE	0	0
2025-12-05	350	0	CALL	0	0	69.87	FALSE	0	0
2025-12-05	355	0	CALL	0	0	72.8	FALSE	0	0
2025-12-05	360	0	CALL	0	0	75.65	FALSE	0	0
2025-12-05	365	0	CALL	0	0	78.42	FALSE	0	0
2025-12-05	370	0	CALL	0	0	81.13	FALSE	0	0
2025-12-05	375	0	CALL	0	0	83.77	FALSE	0	0
2025-12-05	380	0	CALL	0	0	86.34	FALSE	0	0
2025-12-05	385	0	CALL	0	0	88.86	FALSE	0	0
2025-12-05	390	0	CALL	0	0	91.32	FALSE	0	0
2025-12-05	395	0	CALL	0	0	93.73	FALSE	0	0
2025-12-05	155	0	PUT	0	0	163.19	FALSE	0	0
2025-12-05	160	0	PUT	0	0	156.13	FALSE	0	0
2025-12-05	165	0	PUT	0	0	149.28	FALSE	0	0
2025-12-05	170	0	PUT	0	0	142.62	FALSE	0	0
2025-12-05	175	0	PUT	0	0	136.14	FALSE	0	0
2025-12-05	180	0	PUT	0	0	129.82	FALSE	0	0
2025-12-05	185	0	PUT	0	0	123.65	FALSE	0	0
2025-12-05	190	0	PUT	0	0	117.62	FALSE	0	0
2025-12-05	195	0	PUT	0	0	111.71	FALSE	0	0
2025-12-05	200	0	PUT	0	0	105.93	FALSE	0	0
2025-12-05	205	0	PUT	0	0	100.25	FALSE	0	0
2025-12-05	210	0	PUT	0	0	94.66	FALSE	0	0
2025-12-05	215	0	PUT	0	0	89.17	FALSE	0	0
2025-12-05	220	0	PUT	0	0	83.74	FALSE	0	0
2025-12-05	225	1.7	PUT	0	11	53.93	FALSE	0	0
2025-12-05	230	0	PUT	0	0	69.47	FALSE	0	0
2025-12-05	235	1.81	PUT	0	39	51.36	FALSE	0	0
2025-12-05	240	1.91	PUT	27	14	46.16	FALSE	-1.53	-0.44
2025-12-05	245	1.75	PUT	0	1	49.09	FALSE	0	0
2025-12-05	250	4.42	PUT	42	3	50.43	FALSE	-0.13	-0.03
2025-12-05	255	0	PUT	0	0	48.17	FALSE	0	0
2025-12-05	260	0	PUT	0	0	43.58	FALSE	0	0
2025-12-05	265	0	PUT	0	0	46.73	FALSE	0	0
2025-12-05	270	0	PUT	0	0	46.74	FALSE	0	0
2025-12-05	275	9.99	PUT	0	31	41.8	FALSE	0	0
2025-12-05	280	14.15	PUT	3	0	47.11	FALSE	14.15	0
2025-12-05	285	10.37	PUT	0	29	42.26	TRUE	0	0
2025-12-05	290	19.55	PUT	0	0	44.88	TRUE	0	0
2025-12-05	295	0	PUT	0	0	43.93	TRUE	0	0
2025-12-05	300	0	PUT	0	0	47.22	TRUE	0	0
2025-12-05	305	0	PUT	0	0	43.99	TRUE	0	0
2025-12-05	310	0	PUT	0	0	42.3	TRUE	0	0
2025-12-05	315	0	PUT	0	0	38.13	TRUE	0	0
2025-12-05	320	0	PUT	0	0	48.51	TRUE	0	0
2025-12-05	325	0	PUT	0	0	50.03	TRUE	0	0
2025-12-05	330	0	PUT	0	0	49.69	TRUE	0	0
2025-12-05	335	0	PUT	0	0	49.76	TRUE	0	0
2025-12-05	340	0	PUT	0	0	39.78	TRUE	0	0
2025-12-05	345	0	PUT	0	0	46.9	TRUE	0	0
2025-12-05	350	0	PUT	0	0	48.97	TRUE	0	0
2025-12-05	355	0	PUT	0	0	46.92	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	155	0	CALL	0	0	109.7	TRUE	0	0
2025-12-12	160	0	CALL	0	0	104.35	TRUE	0	0
2025-12-12	165	0	CALL	0	0	99.16	TRUE	0	0
2025-12-12	170	0	CALL	0	0	94.12	TRUE	0	0
2025-12-12	175	0	CALL	0	0	89.23	TRUE	0	0
2025-12-12	180	0	CALL	0	0	84.47	TRUE	0	0
2025-12-12	185	0	CALL	0	0	79.84	TRUE	0	0
2025-12-12	190	0	CALL	0	0	75.33	TRUE	0	0
2025-12-12	195	0	CALL	0	0	70.93	TRUE	0	0
2025-12-12	200	0	CALL	0	0	66.63	TRUE	0	0
2025-12-12	205	0	CALL	0	0	72.19	TRUE	0	0
2025-12-12	210	0	CALL	0	0	63.85	TRUE	0	0
2025-12-12	215	0	CALL	0	0	59.6	TRUE	0	0
2025-12-12	220	0	CALL	0	0	58.62	TRUE	0	0
2025-12-12	225	0	CALL	0	0	58.47	TRUE	0	0
2025-12-12	230	0	CALL	0	0	54.11	TRUE	0	0
2025-12-12	235	0	CALL	0	0	54.52	TRUE	0	0
2025-12-12	240	0	CALL	0	0	50.26	TRUE	0	0
2025-12-12	245	0	CALL	0	0	47.41	TRUE	0	0
2025-12-12	250	0	CALL	0	0	48.47	TRUE	0	0
2025-12-12	255	0	CALL	0	0	46.22	TRUE	0	0
2025-12-12	260	0	CALL	0	0	47.33	TRUE	0	0
2025-12-12	265	0	CALL	0	0	47.43	TRUE	0	0
2025-12-12	270	0	CALL	0	0	47.42	TRUE	0	0
2025-12-12	275	0	CALL	0	0	47.03	TRUE	0	0
2025-12-12	280	16.3	CALL	0	1	47.53	TRUE	0	0
2025-12-12	285	0	CALL	0	0	47.52	FALSE	0	0
2025-12-12	290	0	CALL	0	0	44.39	FALSE	0	0
2025-12-12	295	0	CALL	0	0	44.35	FALSE	0	0
2025-12-12	300	0	CALL	0	0	43.51	FALSE	0	0
2025-12-12	305	0	CALL	0	0	42.26	FALSE	0	0
2025-12-12	310	0	CALL	0	0	42.19	FALSE	0	0
2025-12-12	315	0	CALL	0	0	41.83	FALSE	0	0
2025-12-12	320	3.8	CALL	0	1	46.23	FALSE	0	0
2025-12-12	325	0	CALL	0	0	44.16	FALSE	0	0
2025-12-12	330	0	CALL	0	0	52.45	FALSE	0	0
2025-12-12	335	0	CALL	0	0	51.55	FALSE	0	0
2025-12-12	340	0	CALL	0	0	57.47	FALSE	0	0
2025-12-12	345	0	CALL	0	0	60.29	FALSE	0	0
2025-12-12	350	0	CALL	0	0	63.01	FALSE	0	0
2025-12-12	355	0	CALL	0	0	65.66	FALSE	0	0
2025-12-12	360	0	CALL	0	0	68.23	FALSE	0	0
2025-12-12	365	0	CALL	0	0	70.74	FALSE	0	0
2025-12-12	370	0	CALL	0	0	73.19	FALSE	0	0
2025-12-12	375	0	CALL	0	0	75.57	FALSE	0	0
2025-12-12	380	0	CALL	0	0	77.9	FALSE	0	0
2025-12-12	385	0	CALL	0	0	80.17	FALSE	0	0
2025-12-12	390	0	CALL	0	0	82.4	FALSE	0	0
2025-12-12	395	0	CALL	0	0	84.57	FALSE	0	0
2025-12-12	155	0	PUT	0	0	147.5	FALSE	0	0
2025-12-12	160	0	PUT	0	0	141.13	FALSE	0	0
2025-12-12	165	0	PUT	0	0	134.94	FALSE	0	0
2025-12-12	170	0	PUT	0	0	128.92	FALSE	0	0
2025-12-12	175	0	PUT	0	0	123.07	FALSE	0	0
2025-12-12	180	0	PUT	0	0	117.36	FALSE	0	0
2025-12-12	185	0	PUT	0	0	111.79	FALSE	0	0
2025-12-12	190	0	PUT	0	0	106.34	FALSE	0	0
2025-12-12	195	0	PUT	0	0	101.01	FALSE	0	0
2025-12-12	200	0	PUT	0	0	95.78	FALSE	0	0
2025-12-12	205	0	PUT	0	0	90.65	FALSE	0	0
2025-12-12	210	0	PUT	0	0	85.61	FALSE	0	0
2025-12-12	215	0	PUT	0	0	65.25	FALSE	0	0
2025-12-12	220	0	PUT	0	0	62.39	FALSE	0	0
2025-12-12	225	0	PUT	0	0	52.3	FALSE	0	0
2025-12-12	230	0	PUT	0	0	63.88	FALSE	0	0
2025-12-12	235	2.21	PUT	0	1	50.45	FALSE	0	0
2025-12-12	240	2.31	PUT	27	0	44.2	FALSE	2.31	0
2025-12-12	245	2.59	PUT	0	1	46.36	FALSE	0	0
2025-12-12	250	4.89	PUT	42	0	47.59	FALSE	4.89	0
2025-12-12	255	0	PUT	0	0	44.77	FALSE	0	0
2025-12-12	260	0	PUT	0	0	38.23	FALSE	0	0
2025-12-12	265	0	PUT	0	0	43.3	FALSE	0	0
2025-12-12	270	0	PUT	0	0	44.01	FALSE	0	0
2025-12-12	275	0	PUT	0	0	41.08	FALSE	0	0
2025-12-12	280	15.22	PUT	2	0	45.72	FALSE	15.22	0
2025-12-12	285	18.35	PUT	0	1	42.38	TRUE	0	0
2025-12-12	290	0	PUT	0	0	43.13	TRUE	0	0
2025-12-12	295	0	PUT	0	0	42.93	TRUE	0	0
2025-12-12	300	0	PUT	0	0	43.22	TRUE	0	0
2025-12-12	305	0	PUT	0	0	42.1	TRUE	0	0
2025-12-12	310	0	PUT	0	0	42.84	TRUE	0	0
2025-12-12	315	0	PUT	0	0	43.41	TRUE	0	0
2025-12-12	320	0	PUT	0	0	42.05	TRUE	0	0
2025-12-12	325	0	PUT	0	0	43.3	TRUE	0	0
2025-12-12	330	0	PUT	0	0	45.37	TRUE	0	0
2025-12-12	335	0	PUT	0	0	42.77	TRUE	0	0
2025-12-12	340	0	PUT	0	0	47.1	TRUE	0	0
2025-12-12	345	0	PUT	0	0	43.07	TRUE	0	0
2025-12-12	350	0	PUT	0	0	45.39	TRUE	0	0
2025-12-12	355	0	PUT	0	0	47.66	TRUE	0	0
2025-12-12	360	0	PUT	0	0	48.04	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	115	0	CALL	0	0	137.46	TRUE	0	0
2025-12-19	120	0	CALL	0	0	131.05	TRUE	0	0
2025-12-19	125	0	CALL	0	0	124.9	TRUE	0	0
2025-12-19	130	0	CALL	0	0	127.6	TRUE	0	0
2025-12-19	135	0	CALL	0	0	121.7	TRUE	0	0
2025-12-19	140	0	CALL	0	0	116.01	TRUE	0	0
2025-12-19	145	0	CALL	0	0	110.53	TRUE	0	0
2025-12-19	150	164.7	CALL	0	4	105.23	TRUE	0	0
2025-12-19	155	0	CALL	0	0	100.11	TRUE	0	0
2025-12-19	160	0	CALL	0	0	95.15	TRUE	0	0
2025-12-19	165	72.2	CALL	0	1	90.35	TRUE	0	0
2025-12-19	170	76	CALL	0	4	85.69	TRUE	0	0
2025-12-19	175	69.5	CALL	0	19	81.17	TRUE	0	0
2025-12-19	180	64.6	CALL	0	5	76.78	TRUE	0	0
2025-12-19	185	61.8	CALL	0	9	72.5	TRUE	0	0
2025-12-19	190	81.4	CALL	0	5	78.6	TRUE	0	0
2025-12-19	195	99	CALL	0	29	70.14	TRUE	0	0
2025-12-19	200	78.85	CALL	0	21	65.99	TRUE	0	0
2025-12-19	205	0	CALL	0	0	61.47	TRUE	0	0
2025-12-19	210	50.45	CALL	0	6	55.69	TRUE	0	0
2025-12-19	215	0	CALL	0	0	56.43	TRUE	0	0
2025-12-19	220	72	CALL	0	56	52.87	TRUE	0	0
2025-12-19	225	44.01	CALL	0	12	54.08	TRUE	0	0
2025-12-19	230	54.63	CALL	1	101	46.66	TRUE	54.63	0
2025-12-19	235	51	CALL	0	1	47.63	TRUE	0	0
2025-12-19	240	56.66	CALL	0	253	53.52	TRUE	0	0
2025-12-19	245	41.03	CALL	0	25	48.06	TRUE	0	0
2025-12-19	250	39.5	CALL	40	180	50.79	TRUE	39.5	0
2025-12-19	255	53.5	CALL	0	25	46.34	TRUE	0	0
2025-12-19	260	29.9	CALL	1	284	42.45	TRUE	29.9	0
2025-12-19	265	28.34	CALL	0	42	44.78	TRUE	0	0
2025-12-19	270	28.49	CALL	0	212	46.08	TRUE	0	0
2025-12-19	275	20.7	CALL	0	34	47.74	TRUE	0	0
2025-12-19	280	19.7	CALL	8	370	46.58	TRUE	1.2	0.06
2025-12-19	285	16.7	CALL	1	371	44.9	FALSE	0.4	0.02
2025-12-19	290	15	CALL	2	300	45.99	FALSE	1.6	0.12
2025-12-19	295	12.52	CALL	1	81	44.55	FALSE	0.02	0
2025-12-19	300	11.13	CALL	60	397	45.41	FALSE	0.53	0.05
2025-12-19	305	10.33	CALL	4	64	47.41	FALSE	10.33	0
2025-12-19	310	8.5	CALL	23	708	46.16	FALSE	0.6	0.08
2025-12-19	315	6.49	CALL	1	170	45.59	FALSE	6.49	0
2025-12-19	320	5.6	CALL	5	384	45.59	FALSE	0.11	0.02
2025-12-19	325	3	CALL	0	46	45.48	FALSE	0	0
2025-12-19	330	4.4	CALL	5	259	45.82	FALSE	0.37	0.09
2025-12-19	335	5.8	CALL	0	4	48.93	FALSE	0	0
2025-12-19	340	4.75	CALL	0	316	49.99	FALSE	0	0
2025-12-19	345	3.28	CALL	2	38	48.98	FALSE	3.28	0
2025-12-19	350	1.97	CALL	3	171	44.67	FALSE	-0.63	-0.24
2025-12-19	355	3.1	CALL	0	10	60.25	FALSE	0	0
2025-12-19	360	1.56	CALL	2	266	46.25	FALSE	-0.04	-0.03
2025-12-19	365	1.09	CALL	3	26	44.63	FALSE	1.09	0
2025-12-19	370	1.93	CALL	2	14	52.62	FALSE	1.93	0
2025-12-19	375	0	CALL	0	0	60.8	FALSE	0	0
2025-12-19	380	1.28	CALL	0	48	71.5	FALSE	0	0
2025-12-19	385	0.66	CALL	0	18	73.59	FALSE	0	0
2025-12-19	390	0.76	CALL	42	48	49.92	FALSE	0.76	0
2025-12-19	395	0.86	CALL	0	2	71.92	FALSE	0	0
2025-12-19	400	0.67	CALL	0	74	62.23	FALSE	0	0
2025-12-19	405	0.6	CALL	0	7	80.44	FALSE	0	0
2025-12-19	410	1.54	CALL	0	11	67.43	FALSE	0	0
2025-12-19	415	0	CALL	0	0	85.23	FALSE	0	0
2025-12-19	420	0.74	CALL	0	23	87.04	FALSE	0	0
2025-12-19	425	0.46	CALL	0	4	88.82	FALSE	0	0
2025-12-19	430	0.55	CALL	0	28	90.56	FALSE	0	0
2025-12-19	435	0	CALL	0	0	92.27	FALSE	0	0
2025-12-19	440	0.61	CALL	0	30	93.95	FALSE	0	0
2025-12-19	450	0.25	CALL	0	47	97.22	FALSE	0	0
2025-12-19	115	0.4	PUT	0	2	190.76	FALSE	0	0
2025-12-19	120	0.45	PUT	0	2	182.86	FALSE	0	0
2025-12-19	125	1.25	PUT	0	1	175.31	FALSE	0	0
2025-12-19	130	0.35	PUT	0	66	108.59	FALSE	0	0
2025-12-19	135	1.02	PUT	0	4	161.1	FALSE	0	0
2025-12-19	140	0.5	PUT	0	61	154.39	FALSE	0	0
2025-12-19	145	1.41	PUT	0	1	147.93	FALSE	0	0
2025-12-19	150	2.05	PUT	0	104	141.69	FALSE	0	0
2025-12-19	155	0.33	PUT	0	3	135.64	FALSE	0	0
2025-12-19	160	0.26	PUT	0	22	129.79	FALSE	0	0
2025-12-19	165	3.9	PUT	0	7	124.1	FALSE	0	0
2025-12-19	170	0.6	PUT	0	49	118.57	FALSE	0	0
2025-12-19	175	0.86	PUT	0	66	113.19	FALSE	0	0
2025-12-19	180	0.85	PUT	0	113	94.94	FALSE	0	0
2025-12-19	185	0.71	PUT	0	163	102.83	FALSE	0	0
2025-12-19	190	0.2	PUT	0	156	59.94	FALSE	0	0
2025-12-19	195	0.64	PUT	0	98	92.92	FALSE	0	0
2025-12-19	200	0.15	PUT	0	210	76.89	FALSE	0	0
2025-12-19	205	0.8	PUT	0	45	53.22	FALSE	0	0
2025-12-19	210	0.8	PUT	2	271	50.17	FALSE	-0.7	-0.47
2025-12-19	215	1.1	PUT	1	28	50.05	FALSE	1.1	0
2025-12-19	220	1.33	PUT	1	137	48.66	FALSE	1.33	0
2025-12-19	225	1.25	PUT	0	16	49.54	FALSE	0	0
2025-12-19	230	1.9	PUT	5	223	45.69	FALSE	-0.3	-0.14
2025-12-19	235	3	PUT	0	144	47.63	FALSE	0	0
2025-12-19	240	3.37	PUT	15	183	45.94	FALSE	3.37	0
2025-12-19	245	4.2	PUT	18	31	45.43	FALSE	4.2	0
2025-12-19	250	5.3	PUT	33	325	45.35	FALSE	5.3	0
2025-12-19	255	5.82	PUT	1	329	42.69	FALSE	5.82	0
2025-12-19	260	8.4	PUT	2	417	38.68	FALSE	-1.46	-0.15
2025-12-19	265	9.5	PUT	1	872	44.26	FALSE	9.5	0
2025-12-19	270	11.7	PUT	12	92	44.95	FALSE	11.7	0
2025-12-19	275	15.7	PUT	0	85	39.48	FALSE	0	0
2025-12-19	280	16	PUT	12	91	44.18	FALSE	-3.4	-0.18
2025-12-19	285	18.9	PUT	2	50	44.84	TRUE	18.9	0
2025-12-19	290	21.8	PUT	0	67	39.32	TRUE	0	0
2025-12-19	295	18.5	PUT	0	13	39.8	TRUE	0	0
2025-12-19	300	28.4	PUT	5	98	45.6	TRUE	28.4	0
2025-12-19	305	30.4	PUT	2	33	41.53	TRUE	30.4	0
2025-12-19	310	29.11	PUT	0	23	45.89	TRUE	0	0
2025-12-19	315	38.83	PUT	3	4	44.15	TRUE	38.83	0
2025-12-19	320	33.18	PUT	0	30	45.42	TRUE	0	0
2025-12-19	325	49.1	PUT	0	2	44.55	TRUE	0	0
2025-12-19	330	59.85	PUT	0	12	46.33	TRUE	0	0
2025-12-19	335	62.5	PUT	0	0	43.45	TRUE	0	0
2025-12-19	340	86.51	PUT	0	32	45.75	TRUE	0	0
2025-12-19	345	64.75	PUT	1	0	45.13	TRUE	64.75	0
2025-12-19	350	64.31	PUT	0	7	44.74	TRUE	0	0
2025-12-19	355	0	PUT	0	0	44.84	TRUE	0	0
2025-12-19	360	84.31	PUT	0	227	47.65	TRUE	0	0
2025-12-19	365	0	PUT	0	0	44.89	TRUE	0	0
2025-12-19	370	139.62	PUT	0	0	39.88	TRUE	0	0
2025-12-19	375	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	0	50.28	TRUE	0	0
2025-12-19	390	0	PUT	0	0	49.35	TRUE	0	0
2025-12-19	395	0	PUT	0	0	51.97	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	405	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	415	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	425	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	435	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	148.54	CALL	0	3	111.87	TRUE	0	0
2026-01-16	115	0	CALL	0	0	114.09	TRUE	0	0
2026-01-16	120	116.09	CALL	0	2	108.7	TRUE	0	0
2026-01-16	125	0	CALL	0	0	103.52	TRUE	0	0
2026-01-16	130	0	CALL	0	0	98.55	TRUE	0	0
2026-01-16	135	92.15	CALL	0	1	93.76	TRUE	0	0
2026-01-16	140	0	CALL	0	1	89.15	TRUE	0	0
2026-01-16	145	81.8	CALL	0	2	84.7	TRUE	0	0
2026-01-16	150	127	CALL	0	13	80.4	TRUE	0	0
2026-01-16	155	73.91	CALL	0	3	76.24	TRUE	0	0
2026-01-16	160	78.5	CALL	0	1	72.22	TRUE	0	0
2026-01-16	165	130.3	CALL	0	2	68.32	TRUE	0	0
2026-01-16	170	113.65	CALL	0	3	74.61	TRUE	0	0
2026-01-16	175	63	CALL	0	13	67.69	TRUE	0	0
2026-01-16	180	104.29	CALL	0	4	60.66	TRUE	0	0
2026-01-16	185	51.6	CALL	0	5	55.04	TRUE	0	0
2026-01-16	190	90.8	CALL	0	26	56.04	TRUE	0	0
2026-01-16	195	50	CALL	0	14	56.21	TRUE	0	0
2026-01-16	200	96.5	CALL	0	175	57.67	TRUE	0	0
2026-01-16	205	0	CALL	0	0	53.01	TRUE	0	0
2026-01-16	210	89.56	CALL	0	54	48.16	TRUE	0	0
2026-01-16	215	0	CALL	0	0	49.53	TRUE	0	0
2026-01-16	220	78.67	CALL	0	55	46.66	TRUE	0	0
2026-01-16	225	0	CALL	0	0	48.83	TRUE	0	0
2026-01-16	230	60	CALL	0	163	50.03	TRUE	0	0
2026-01-16	235	0	CALL	0	0	45.06	TRUE	0	0
2026-01-16	240	50.6	CALL	1	154	49.59	TRUE	50.6	0
2026-01-16	245	0	CALL	0	0	44.76	TRUE	0	0
2026-01-16	250	42.5	CALL	5	658	46.85	TRUE	42.5	0
2026-01-16	255	0	CALL	0	0	45.73	TRUE	0	0
2026-01-16	260	35.6	CALL	3	377	45.94	TRUE	6.3	0.22
2026-01-16	265	0	CALL	0	0	43.44	TRUE	0	0
2026-01-16	270	29.5	CALL	5	222	45.4	TRUE	4.5	0.18
2026-01-16	275	36.9	CALL	0	1	46.25	TRUE	0	0
2026-01-16	280	24.2	CALL	7	236	45.09	TRUE	1.9	0.09
2026-01-16	285	28.3	CALL	0	2	43.02	FALSE	0	0
2026-01-16	290	19.6	CALL	5	365	44.81	FALSE	19.6	0
2026-01-16	295	16.9	CALL	1	9	43.36	FALSE	0.3	0.02
2026-01-16	300	14.9	CALL	4	459	44.29	FALSE	0.3	0.02
2026-01-16	305	14.63	CALL	0	56	44.1	FALSE	0	0
2026-01-16	310	12.5	CALL	10	1816	44.55	FALSE	12.5	0
2026-01-16	315	14.15	CALL	0	112	44.28	FALSE	0	0
2026-01-16	320	7.81	CALL	0	1766	42.67	FALSE	0	0
2026-01-16	325	11	CALL	0	6	39.06	FALSE	0	0
2026-01-16	330	11.21	CALL	0	898	46.08	FALSE	0	0
2026-01-16	335	7.7	CALL	0	1	41.83	FALSE	0	0
2026-01-16	340	5	CALL	0	2289	46.46	FALSE	0	0
2026-01-16	345	0	CALL	0	0	47.5	FALSE	0	0
2026-01-16	350	5	CALL	2	2666	45.73	FALSE	0	0
2026-01-16	355	0	CALL	0	0	43.54	FALSE	0	0
2026-01-16	360	4.65	CALL	0	535	40.4	FALSE	0	0
2026-01-16	365	4.2	CALL	0	2	43.83	FALSE	0	0
2026-01-16	370	2.95	CALL	50	208	45.68	FALSE	-0.65	-0.18
2026-01-16	375	0	CALL	0	0	43.93	FALSE	0	0
2026-01-16	380	1.96	CALL	0	243	45.44	FALSE	0	0
2026-01-16	385	0	CALL	0	0	57.53	FALSE	0	0
2026-01-16	390	2.56	CALL	0	351	59.13	FALSE	0	0
2026-01-16	395	0	CALL	0	0	60.71	FALSE	0	0
2026-01-16	400	1.8	CALL	0	1109	49.51	FALSE	0	0
2026-01-16	405	1.4	CALL	1	0	47.73	FALSE	1.4	0
2026-01-16	410	1.2	CALL	1	153	47.54	FALSE	1.2	0
2026-01-16	415	2.79	CALL	0	3	49.13	FALSE	0	0
2026-01-16	420	2.15	CALL	0	96	49.75	FALSE	0	0
2026-01-16	425	1.14	CALL	0	11	69.5	FALSE	0	0
2026-01-16	430	0.95	CALL	0	41	58.91	FALSE	0	0
2026-01-16	435	0	CALL	0	0	72.21	FALSE	0	0
2026-01-16	440	0.6	CALL	0	92	61.89	FALSE	0	0
2026-01-16	450	1.84	CALL	0	309	63.35	FALSE	0	0
2026-01-16	460	1.15	CALL	0	760	78.6	FALSE	0	0
2026-01-16	470	1.1	CALL	0	285	62.48	FALSE	0	0
2026-01-16	480	1.1	CALL	0	95	74.85	FALSE	0	0
2026-01-16	490	0.5	CALL	0	59	58	FALSE	0	0
2026-01-16	500	0.28	CALL	0	7869	59.74	FALSE	0	0
2026-01-16	510	0.41	CALL	0	119	89.96	FALSE	0	0
2026-01-16	520	0.52	CALL	0	149	74.1	FALSE	0	0
2026-01-16	530	0.24	CALL	14	695	57.45	FALSE	0	0
2026-01-16	540	0.25	CALL	42	1235	59.18	FALSE	0.01	0.04
2026-01-16	550	0.18	CALL	0	683	77.61	FALSE	0	0
2026-01-16	560	0.67	CALL	0	109	75.79	FALSE	0	0
2026-01-16	570	0.21	CALL	0	913	101.68	FALSE	0	0
2026-01-16	580	0.1	CALL	0	571	70.47	FALSE	0	0
2026-01-16	590	0.1	CALL	0	87	64.32	FALSE	0	0
2026-01-16	600	0.1	CALL	0	221	67.25	FALSE	0	0
2026-01-16	610	0.11	CALL	0	110	90.92	FALSE	0	0
2026-01-16	620	0.1	CALL	0	30	100.3	FALSE	0	0
2026-01-16	630	0.1	CALL	0	31	111.84	FALSE	0	0
2026-01-16	640	0.04	CALL	0	6657	82.7	FALSE	0	0
2026-01-16	660	0.1	CALL	0	55	63.45	FALSE	0	0
2026-01-16	680	0.1	CALL	0	1044	74.76	FALSE	0	0
2026-01-16	700	0.03	CALL	28	1110	64.49	FALSE	0	0
2026-01-16	720	0.03	CALL	84	1924	66.27	FALSE	0	0
2026-01-16	740	0.05	CALL	0	411	75.46	FALSE	0	0
2026-01-16	760	0.17	CALL	0	26	130.07	FALSE	0	0
2026-01-16	780	0.01	CALL	0	115	132.52	FALSE	0	0
2026-01-16	110	0.25	PUT	0	76	156.6	FALSE	0	0
2026-01-16	115	0.23	PUT	0	20	150.1	FALSE	0	0
2026-01-16	120	0.42	PUT	0	178	103.01	FALSE	0	0
2026-01-16	125	0.9	PUT	0	126	99.41	FALSE	0	0
2026-01-16	130	0.8	PUT	0	130	95.91	FALSE	0	0
2026-01-16	135	0	PUT	0	4	126.8	FALSE	0	0
2026-01-16	140	2.35	PUT	0	63	88.44	FALSE	0	0
2026-01-16	145	1	PUT	0	29	116.46	FALSE	0	0
2026-01-16	150	0.85	PUT	0	152	81.42	FALSE	0	0
2026-01-16	155	0.2	PUT	0	339	88.04	FALSE	0	0
2026-01-16	160	1.69	PUT	0	56	102.21	FALSE	0	0
2026-01-16	165	0.95	PUT	0	291	97.75	FALSE	0	0
2026-01-16	170	0.7	PUT	0	225	93.41	FALSE	0	0
2026-01-16	175	0.59	PUT	0	560	81.9	FALSE	0	0
2026-01-16	180	0.65	PUT	3	259	54.31	FALSE	0.65	0
2026-01-16	185	0.63	PUT	13	401	51.17	FALSE	0.63	0
2026-01-16	190	0.7	PUT	0	386	71.25	FALSE	0	0
2026-01-16	195	0.95	PUT	0	228	73.15	FALSE	0	0
2026-01-16	200	1.47	PUT	0	1243	50.6	FALSE	0	0
2026-01-16	205	0	PUT	0	0	65.8	FALSE	0	0
2026-01-16	210	2.06	PUT	0	322	48.65	FALSE	0	0
2026-01-16	215	2.4	PUT	1	1	47.69	FALSE	2.4	0
2026-01-16	220	2.23	PUT	0	3878	47.63	FALSE	0	0
2026-01-16	225	0	PUT	0	0	52.39	FALSE	0	0
2026-01-16	230	3.5	PUT	0	468	44.03	FALSE	0	0
2026-01-16	235	0	PUT	0	0	47.02	FALSE	0	0
2026-01-16	240	6.2	PUT	9	751	45.67	FALSE	6.2	0
2026-01-16	245	7	PUT	2	3	44.37	FALSE	7	0
2026-01-16	250	8.5	PUT	86	815	44.64	FALSE	-1.11	-0.12
2026-01-16	255	7.3	PUT	0	1	42.02	FALSE	0	0
2026-01-16	260	11.45	PUT	9	567	43.77	FALSE	-3.25	-0.22
2026-01-16	265	10.05	PUT	0	1	43.85	FALSE	0	0
2026-01-16	270	15.6	PUT	12	609	44.05	FALSE	15.6	0
2026-01-16	275	21.7	PUT	0	19	43.44	FALSE	0	0
2026-01-16	280	19.9	PUT	13	357	43.09	FALSE	-1.3	-0.06
2026-01-16	285	24	PUT	0	1	42.18	TRUE	0	0
2026-01-16	290	26	PUT	6	465	44.31	TRUE	-0.8	-0.03
2026-01-16	295	28.1	PUT	4	2	42.48	TRUE	28.1	0
2026-01-16	300	32.8	PUT	0	829	39.75	TRUE	0	0
2026-01-16	305	34.4	PUT	12	0	41.99	TRUE	34.4	0
2026-01-16	310	38.1	PUT	4	103	42.4	TRUE	-1.2	-0.03
2026-01-16	315	43.1	PUT	0	13	41.95	TRUE	0	0
2026-01-16	320	46.9	PUT	0	118	44.86	TRUE	0	0
2026-01-16	325	0	PUT	0	0	42.51	TRUE	0	0
2026-01-16	330	46.2	PUT	0	2078	42.55	TRUE	0	0
2026-01-16	335	0	PUT	0	0	43.26	TRUE	0	0
2026-01-16	340	64.31	PUT	0	184	42.28	TRUE	0	0
2026-01-16	345	0	PUT	0	0	46.35	TRUE	0	0
2026-01-16	350	66.5	PUT	0	705	45.63	TRUE	0	0
2026-01-16	355	0	PUT	0	0	45.91	TRUE	0	0
2026-01-16	360	114.02	PUT	0	60	43.34	TRUE	0	0
2026-01-16	365	0	PUT	0	0	45.09	TRUE	0	0
2026-01-16	370	135.02	PUT	0	2	47.03	TRUE	0	0
2026-01-16	375	0	PUT	0	0	46.35	TRUE	0	0
2026-01-16	380	153.42	PUT	0	1	44.85	TRUE	0	0
2026-01-16	385	0	PUT	0	0	46.37	TRUE	0	0
2026-01-16	390	163.31	PUT	0	0	44.39	TRUE	0	0
2026-01-16	395	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	170.4	PUT	0	49	0	TRUE	0	0
2026-01-16	405	0	PUT	0	0	47.45	TRUE	0	0
2026-01-16	410	180.4	PUT	0	0	52.82	TRUE	0	0
2026-01-16	415	0	PUT	0	0	49.46	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-01-16	435	0	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	0	PUT	0	0	0	TRUE	0	0
2026-01-16	470	0	PUT	0	0	0	TRUE	0	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	0	TRUE	0	0
2026-01-16	530	0	PUT	0	0	0	TRUE	0	0
2026-01-16	540	0	PUT	0	0	0	TRUE	0	0
2026-01-16	550	0	PUT	0	0	0	TRUE	0	0
2026-01-16	560	0	PUT	0	0	0	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	0	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	0	PUT	0	0	0	TRUE	0	0
2026-01-16	610	0	PUT	0	0	0	TRUE	0	0
2026-01-16	620	0	PUT	0	0	0	TRUE	0	0
2026-01-16	630	0	PUT	0	0	0	TRUE	0	0
2026-01-16	640	0	PUT	0	0	0	TRUE	0	0
2026-01-16	660	0	PUT	0	0	0	TRUE	0	0
2026-01-16	680	0	PUT	0	0	0	TRUE	0	0
2026-01-16	700	0	PUT	0	0	0	TRUE	0	0
2026-01-16	720	0	PUT	0	0	0	TRUE	0	0
2026-01-16	740	0	PUT	0	0	0	TRUE	0	0
2026-01-16	760	0	PUT	0	0	0	TRUE	0	0
2026-01-16	780	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	0	CALL	0	0	93.15	TRUE	0	0
2026-02-20	120	0	CALL	0	0	88.58	TRUE	0	0
2026-02-20	125	0	CALL	0	0	84.18	TRUE	0	0
2026-02-20	130	0	CALL	0	0	90.24	TRUE	0	0
2026-02-20	135	0	CALL	0	0	85.97	TRUE	0	0
2026-02-20	140	0	CALL	0	0	81.85	TRUE	0	0
2026-02-20	145	0	CALL	0	0	77.88	TRUE	0	0
2026-02-20	150	131.2	CALL	0	5	74.04	TRUE	0	0
2026-02-20	155	130	CALL	0	5	70.33	TRUE	0	0
2026-02-20	160	0	CALL	0	0	66.74	TRUE	0	0
2026-02-20	165	0	CALL	0	0	69.99	TRUE	0	0
2026-02-20	170	0	CALL	0	0	63.69	TRUE	0	0
2026-02-20	175	0	CALL	0	0	63.03	TRUE	0	0
2026-02-20	180	80	CALL	0	15	58.27	TRUE	0	0
2026-02-20	185	0	CALL	0	0	57.54	TRUE	0	0
2026-02-20	190	86.1	CALL	0	1	55.85	TRUE	0	0
2026-02-20	195	0	CALL	0	0	57.34	TRUE	0	0
2026-02-20	200	0	CALL	0	0	54.93	TRUE	0	0
2026-02-20	205	48	CALL	0	3	53.26	TRUE	0	0
2026-02-20	210	0	CALL	0	0	50.47	TRUE	0	0
2026-02-20	215	0	CALL	0	0	50.18	TRUE	0	0
2026-02-20	220	57.39	CALL	0	1	49.75	TRUE	0	0
2026-02-20	225	60.42	CALL	0	3	50.29	TRUE	0	0
2026-02-20	230	70.64	CALL	0	17	49.94	TRUE	0	0
2026-02-20	235	73	CALL	0	3	48.39	TRUE	0	0
2026-02-20	240	49.5	CALL	0	35	49.93	TRUE	0	0
2026-02-20	245	76	CALL	0	14	49.26	TRUE	0	0
2026-02-20	250	47.95	CALL	2	23	48.97	TRUE	47.95	0
2026-02-20	255	40	CALL	0	7	49.67	TRUE	0	0
2026-02-20	260	40.03	CALL	5	379	52.26	TRUE	2.93	0.08
2026-02-20	265	37.1	CALL	0	53	49.76	TRUE	0	0
2026-02-20	270	34.9	CALL	6	41	48.19	TRUE	34.9	0
2026-02-20	275	37.95	CALL	0	259	50.27	TRUE	0	0
2026-02-20	280	38.18	CALL	0	36	47.13	TRUE	0	0
2026-02-20	285	29.4	CALL	0	17	47.56	FALSE	0	0
2026-02-20	290	24.9	CALL	0	25	47.03	FALSE	0	0
2026-02-20	295	28.7	CALL	0	13	47.61	FALSE	0	0
2026-02-20	300	28.5	CALL	0	63	47.23	FALSE	0	0
2026-02-20	305	20.3	CALL	2	17	46.82	FALSE	0.8	0.04
2026-02-20	310	18.6	CALL	245	24	46.71	FALSE	0.6	0.03
2026-02-20	315	13.9	CALL	0	254	46.84	FALSE	0	0
2026-02-20	320	19.6	CALL	0	61	46.95	FALSE	0	0
2026-02-20	325	11.6	CALL	0	36	47.24	FALSE	0	0
2026-02-20	330	14.19	CALL	0	54	46.47	FALSE	0	0
2026-02-20	335	14.1	CALL	0	75	43.64	FALSE	0	0
2026-02-20	340	11.87	CALL	0	52	45.99	FALSE	0	0
2026-02-20	345	10.4	CALL	0	1	47.29	FALSE	0	0
2026-02-20	350	9.4	CALL	3	43	47.28	FALSE	9.4	0
2026-02-20	360	9.4	CALL	0	24	45.64	FALSE	0	0
2026-02-20	370	6.3	CALL	0	14	45.83	FALSE	0	0
2026-02-20	380	3.95	CALL	2	59	43.23	FALSE	3.95	0
2026-02-20	390	4.27	CALL	0	20	47.22	FALSE	0	0
2026-02-20	400	4.35	CALL	0	51	50.52	FALSE	0	0
2026-02-20	410	3.3	CALL	0	19	51.3	FALSE	0	0
2026-02-20	420	3.35	CALL	0	4	55.8	FALSE	0	0
2026-02-20	430	1.9	CALL	0	17	46.92	FALSE	0	0
2026-02-20	440	0	CALL	0	0	60.27	FALSE	0	0
2026-02-20	450	1.44	CALL	0	3	59.35	FALSE	0	0
2026-02-20	115	0	PUT	0	0	123.68	FALSE	0	0
2026-02-20	120	0	PUT	0	0	118.58	FALSE	0	0
2026-02-20	125	0.94	PUT	0	16	113.69	FALSE	0	0
2026-02-20	130	1.43	PUT	0	2	109.01	FALSE	0	0
2026-02-20	135	1.1	PUT	0	1	104.52	FALSE	0	0
2026-02-20	140	0.86	PUT	0	1	100.19	FALSE	0	0
2026-02-20	145	1	PUT	0	1	67.95	FALSE	0	0
2026-02-20	150	2.33	PUT	0	1	91.98	FALSE	0	0
2026-02-20	155	3.35	PUT	0	2	88.08	FALSE	0	0
2026-02-20	160	1.1	PUT	0	26	74.12	FALSE	0	0
2026-02-20	165	2.42	PUT	0	7	80.03	FALSE	0	0
2026-02-20	170	6.6	PUT	0	5	76.94	FALSE	0	0
2026-02-20	175	2.59	PUT	0	1	73.58	FALSE	0	0
2026-02-20	180	1.27	PUT	0	10	65.6	FALSE	0	0
2026-02-20	185	1.85	PUT	1	35	52.28	FALSE	1.85	0
2026-02-20	190	1.49	PUT	0	10	53.27	FALSE	0	0
2026-02-20	195	1.9	PUT	0	23	53.85	FALSE	0	0
2026-02-20	200	3.18	PUT	0	13	51.75	FALSE	0	0
2026-02-20	205	2.33	PUT	0	28	51.21	FALSE	0	0
2026-02-20	210	4.2	PUT	1	61	49.26	FALSE	-0.87	-0.17
2026-02-20	215	1.86	PUT	0	31	49.74	FALSE	0	0
2026-02-20	220	2.49	PUT	0	96	45.85	FALSE	0	0
2026-02-20	225	7	PUT	4	27	48.98	FALSE	7	0
2026-02-20	230	7.6	PUT	21	125	47.45	FALSE	7.6	0
2026-02-20	235	6.7	PUT	0	95	42.97	FALSE	0	0
2026-02-20	240	7.1	PUT	0	97	48.75	FALSE	0	0
2026-02-20	245	13.5	PUT	0	200	47.4	FALSE	0	0
2026-02-20	250	13	PUT	24	73	46.3	FALSE	-2.3	-0.15
2026-02-20	255	15.6	PUT	9	75	47.78	FALSE	15.6	0
2026-02-20	260	17	PUT	246	35	46.68	FALSE	-2.2	-0.11
2026-02-20	265	19.4	PUT	37	30	47.16	FALSE	19.4	0
2026-02-20	270	22.4	PUT	2	17	46.16	FALSE	22.4	0
2026-02-20	275	23.25	PUT	0	62	42.5	FALSE	0	0
2026-02-20	280	27.3	PUT	1	41	42.96	FALSE	0.5	0.02
2026-02-20	285	23.75	PUT	0	72	45.64	TRUE	0	0
2026-02-20	290	32	PUT	0	24	43.45	TRUE	0	0
2026-02-20	295	40.07	PUT	0	11	46.7	TRUE	0	0
2026-02-20	300	38.2	PUT	2	52	45.21	TRUE	0.4	0.01
2026-02-20	305	47.7	PUT	0	31	45.82	TRUE	0	0
2026-02-20	310	56.5	PUT	0	17	42.84	TRUE	0	0
2026-02-20	315	48.88	PUT	6	3	48.15	TRUE	48.88	0
2026-02-20	320	52.1	PUT	0	4	44.13	TRUE	0	0
2026-02-20	325	55.26	PUT	6	0	46.67	TRUE	55.26	0
2026-02-20	330	58.3	PUT	0	7	46.51	TRUE	0	0
2026-02-20	335	0	PUT	0	0	44.44	TRUE	0	0
2026-02-20	340	48.2	PUT	0	2	44.85	TRUE	0	0
2026-02-20	345	85.5	PUT	0	5	43.6	TRUE	0	0
2026-02-20	350	128.28	PUT	0	10	46.19	TRUE	0	0
2026-02-20	360	77.85	PUT	0	12	44.15	TRUE	0	0
2026-02-20	370	0	PUT	0	0	44.16	TRUE	0	0
2026-02-20	380	0	PUT	0	0	44.78	TRUE	0	0
2026-02-20	390	0	PUT	0	0	44.63	TRUE	0	0
2026-02-20	400	0	PUT	0	0	43.49	TRUE	0	0
2026-02-20	410	0	PUT	0	0	45.04	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	46.5	TRUE	0	0
2026-02-20	440	0	PUT	0	0	0	TRUE	0	0
2026-02-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	115	0	CALL	0	0	92.26	TRUE	0	0
2026-03-20	120	100.6	CALL	0	1	87.89	TRUE	0	0
2026-03-20	125	0	CALL	0	0	83.69	TRUE	0	0
2026-03-20	130	124.5	CALL	0	4	79.65	TRUE	0	0
2026-03-20	135	0	CALL	0	0	75.76	TRUE	0	0
2026-03-20	140	0	CALL	0	1	72.01	TRUE	0	0
2026-03-20	145	0	CALL	0	0	75.23	TRUE	0	0
2026-03-20	150	164.66	CALL	0	1	68.76	TRUE	0	0
2026-03-20	155	0	CALL	0	0	68.08	TRUE	0	0
2026-03-20	160	132	CALL	0	5	64.67	TRUE	0	0
2026-03-20	165	0	CALL	0	0	66.57	TRUE	0	0
2026-03-20	170	0	CALL	0	1	61.07	TRUE	0	0
2026-03-20	175	85.7	CALL	0	5	60.02	TRUE	0	0
2026-03-20	180	125.2	CALL	0	12	57.77	TRUE	0	0
2026-03-20	185	89.5	CALL	0	24	56.15	TRUE	0	0
2026-03-20	190	64.01	CALL	0	10	55.79	TRUE	0	0
2026-03-20	195	70.9	CALL	0	15	53.82	TRUE	0	0
2026-03-20	200	68.4	CALL	0	18	52.16	TRUE	0	0
2026-03-20	210	91.2	CALL	0	27	49.84	TRUE	0	0
2026-03-20	220	66	CALL	0	52	49.31	TRUE	0	0
2026-03-20	230	73	CALL	0	171	48.57	TRUE	0	0
2026-03-20	240	57.8	CALL	1	28	49.45	TRUE	6.07	0.12
2026-03-20	250	51.1	CALL	1	89	48.69	TRUE	51.1	0
2026-03-20	260	46.7	CALL	0	21	47.29	TRUE	0	0
2026-03-20	270	37.5	CALL	19	120	44.8	TRUE	0.2	0.01
2026-03-20	280	33	CALL	0	532	47.02	TRUE	0	0
2026-03-20	290	33.46	CALL	0	50	45.48	FALSE	0	0
2026-03-20	300	25.4	CALL	1	200	46.35	FALSE	1.8	0.08
2026-03-20	310	20.5	CALL	0	169	45.68	FALSE	0	0
2026-03-20	320	16.7	CALL	0	237	46.79	FALSE	0	0
2026-03-20	330	15.28	CALL	0	121	44.63	FALSE	0	0
2026-03-20	340	12.8	CALL	25	249	44.52	FALSE	12.8	0
2026-03-20	350	10.8	CALL	0	443	45.7	FALSE	0	0
2026-03-20	360	10.5	CALL	0	153	46.32	FALSE	0	0
2026-03-20	370	8	CALL	1	43	45.15	FALSE	8	0
2026-03-20	380	6.92	CALL	4	37	45.54	FALSE	6.92	0
2026-03-20	390	6.8	CALL	0	112	45.58	FALSE	0	0
2026-03-20	400	4.41	CALL	0	99	40.06	FALSE	0	0
2026-03-20	410	2.7	CALL	0	16	46.62	FALSE	0	0
2026-03-20	420	2.75	CALL	0	17	45.92	FALSE	0	0
2026-03-20	430	3	CALL	0	15	47.21	FALSE	0	0
2026-03-20	440	2.56	CALL	0	3	50.73	FALSE	0	0
2026-03-20	450	1.5	CALL	0	33	52.73	FALSE	0	0
2026-03-20	115	1.3	PUT	0	9	110.44	FALSE	0	0
2026-03-20	120	0.8	PUT	0	8	81.62	FALSE	0	0
2026-03-20	125	1.3	PUT	0	11	101.54	FALSE	0	0
2026-03-20	130	0.8	PUT	0	57	97.37	FALSE	0	0
2026-03-20	135	1.07	PUT	0	2	93.36	FALSE	0	0
2026-03-20	140	2	PUT	0	16	89.5	FALSE	0	0
2026-03-20	145	0	PUT	0	1	85.78	FALSE	0	0
2026-03-20	150	0.85	PUT	0	7	82.18	FALSE	0	0
2026-03-20	155	1.74	PUT	0	24	78.71	FALSE	0	0
2026-03-20	160	1.1	PUT	0	28	75.44	FALSE	0	0
2026-03-20	165	4.2	PUT	0	11	72.06	FALSE	0	0
2026-03-20	170	1.7	PUT	0	46	61.65	FALSE	0	0
2026-03-20	175	1.25	PUT	0	52	66.67	FALSE	0	0
2026-03-20	180	1.5	PUT	0	57	62.39	FALSE	0	0
2026-03-20	185	2.5	PUT	2	12	50.19	FALSE	2.5	0
2026-03-20	190	2.85	PUT	2	48	49.26	FALSE	2.85	0
2026-03-20	195	2.9	PUT	0	186	50.35	FALSE	0	0
2026-03-20	200	4.3	PUT	4	75	49.68	FALSE	4.3	0
2026-03-20	210	5.7	PUT	1	230	48.68	FALSE	0.1	0.02
2026-03-20	220	7.3	PUT	0	178	48.52	FALSE	0	0
2026-03-20	230	9.1	PUT	1	272	45.89	FALSE	-1.8	-0.17
2026-03-20	240	12	PUT	3	383	45.86	FALSE	-2.2	-0.15
2026-03-20	250	15.1	PUT	11	101	45.27	FALSE	15.1	0
2026-03-20	260	18.8	PUT	1	230	44.86	FALSE	-3.5	-0.16
2026-03-20	270	23.1	PUT	3	147	44.58	FALSE	-0.6	-0.03
2026-03-20	280	27.8	PUT	60	894	44.11	FALSE	-0.7	-0.02
2026-03-20	290	33.1	PUT	2	242	43.76	TRUE	-0.9	-0.03
2026-03-20	300	38.8	PUT	2	53	43.27	TRUE	38.8	0
2026-03-20	310	45.1	PUT	1	39	42.94	TRUE	45.1	0
2026-03-20	320	37.3	PUT	0	7	43.6	TRUE	0	0
2026-03-20	330	55	PUT	0	5	43.82	TRUE	0	0
2026-03-20	340	113.35	PUT	0	1	44.03	TRUE	0	0
2026-03-20	350	65.9	PUT	0	21	44.86	TRUE	0	0
2026-03-20	360	86.6	PUT	0	13	43.65	TRUE	0	0
2026-03-20	370	69.65	PUT	0	4	43.68	TRUE	0	0
2026-03-20	380	0	PUT	0	0	43.8	TRUE	0	0
2026-03-20	390	141	PUT	0	0	43.92	TRUE	0	0
2026-03-20	400	0	PUT	0	0	42.54	TRUE	0	0
2026-03-20	410	0	PUT	0	0	42.25	TRUE	0	0
2026-03-20	420	0	PUT	0	0	44.36	TRUE	0	0
2026-03-20	430	0	PUT	0	0	44.08	TRUE	0	0
2026-03-20	440	0	PUT	0	0	45.68	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	130	0	CALL	0	0	68.49	TRUE	0	0
2026-05-15	135	0	CALL	0	0	66.31	TRUE	0	0
2026-05-15	140	0	CALL	0	0	65.57	TRUE	0	0
2026-05-15	145	0	CALL	0	0	62.3	TRUE	0	0
2026-05-15	150	131	CALL	0	7	62.66	TRUE	0	0
2026-05-15	155	0	CALL	0	0	59.77	TRUE	0	0
2026-05-15	160	0	CALL	0	0	57.85	TRUE	0	0
2026-05-15	165	0	CALL	0	0	57.16	TRUE	0	0
2026-05-15	170	0	CALL	0	0	55.95	TRUE	0	0
2026-05-15	175	0	CALL	0	0	54.66	TRUE	0	0
2026-05-15	180	0	CALL	0	0	56.73	TRUE	0	0
2026-05-15	185	0	CALL	0	0	52.68	TRUE	0	0
2026-05-15	190	0	CALL	0	0	52.58	TRUE	0	0
2026-05-15	195	0	CALL	0	0	51.76	TRUE	0	0
2026-05-15	200	0	CALL	0	0	51.18	TRUE	0	0
2026-05-15	205	69.6	CALL	0	8	48.65	TRUE	0	0
2026-05-15	210	83.1	CALL	0	3	50.57	TRUE	0	0
2026-05-15	215	80.4	CALL	0	1	49.97	TRUE	0	0
2026-05-15	220	0	CALL	0	0	49.06	TRUE	0	0
2026-05-15	225	69.8	CALL	0	2	47.24	TRUE	0	0
2026-05-15	230	79.5	CALL	0	5	48.65	TRUE	0	0
2026-05-15	235	73.7	CALL	0	3	47.07	TRUE	0	0
2026-05-15	240	0	CALL	0	0	47.39	TRUE	0	0
2026-05-15	245	69.7	CALL	0	12	47.15	TRUE	0	0
2026-05-15	250	49.5	CALL	0	1	46.18	TRUE	0	0
2026-05-15	255	60.6	CALL	0	3	47.22	TRUE	0	0
2026-05-15	260	57.83	CALL	0	29	45.25	TRUE	0	0
2026-05-15	265	52.77	CALL	0	3	47.43	TRUE	0	0
2026-05-15	270	44.2	CALL	0	3	46.3	TRUE	0	0
2026-05-15	275	39.6	CALL	0	5	45.27	TRUE	0	0
2026-05-15	280	34.32	CALL	0	11	45.15	TRUE	0	0
2026-05-15	285	30.5	CALL	0	12	44.83	FALSE	0	0
2026-05-15	290	32	CALL	0	1	44.46	FALSE	0	0
2026-05-15	295	32.3	CALL	0	1	45.26	FALSE	0	0
2026-05-15	300	34.6	CALL	0	18	45	FALSE	0	0
2026-05-15	305	28.4	CALL	0	1	45.38	FALSE	0	0
2026-05-15	310	29.5	CALL	0	2	44.96	FALSE	0	0
2026-05-15	315	28.8	CALL	0	3	45.04	FALSE	0	0
2026-05-15	320	24.01	CALL	0	2	44.96	FALSE	0	0
2026-05-15	325	22.36	CALL	0	6	44.77	FALSE	0	0
2026-05-15	330	23.52	CALL	0	1	43.71	FALSE	0	0
2026-05-15	335	18.73	CALL	1	1	43.6	FALSE	18.73	0
2026-05-15	340	18.2	CALL	0	6	44.3	FALSE	0	0
2026-05-15	345	11.4	CALL	0	13	44.5	FALSE	0	0
2026-05-15	350	9.7	CALL	0	6	44.75	FALSE	0	0
2026-05-15	355	0	CALL	0	0	43.3	FALSE	0	0
2026-05-15	360	13.2	CALL	0	5	44.23	FALSE	0	0
2026-05-15	365	15.7	CALL	0	1	45.04	FALSE	0	0
2026-05-15	370	12	CALL	1	5	44.14	FALSE	12	0
2026-05-15	380	12.3	CALL	0	11	41.72	FALSE	0	0
2026-05-15	390	11.3	CALL	0	4	43.85	FALSE	0	0
2026-05-15	400	9.3	CALL	0	4	43.79	FALSE	0	0
2026-05-15	410	4.5	CALL	0	31	43.64	FALSE	0	0
2026-05-15	420	5.7	CALL	0	10	41.47	FALSE	0	0
2026-05-15	430	0	CALL	0	0	43.54	FALSE	0	0
2026-05-15	440	0	CALL	0	0	43.4	FALSE	0	0
2026-05-15	130	0	PUT	0	0	79.94	FALSE	0	0
2026-05-15	135	0	PUT	0	0	78.9	FALSE	0	0
2026-05-15	140	0	PUT	0	0	75.33	FALSE	0	0
2026-05-15	145	0	PUT	0	0	72.62	FALSE	0	0
2026-05-15	150	0	PUT	0	0	69.98	FALSE	0	0
2026-05-15	155	2.18	PUT	0	7	67.41	FALSE	0	0
2026-05-15	160	0	PUT	0	0	64.55	FALSE	0	0
2026-05-15	165	1.9	PUT	0	1	61.77	FALSE	0	0
2026-05-15	170	2.9	PUT	0	0	53.1	FALSE	0	0
2026-05-15	175	3.37	PUT	0	5	51.9	FALSE	0	0
2026-05-15	180	5.6	PUT	0	32	53.55	FALSE	0	0
2026-05-15	185	6.1	PUT	0	3	49.48	FALSE	0	0
2026-05-15	190	0	PUT	0	0	48.32	FALSE	0	0
2026-05-15	195	7.3	PUT	0	5	48.27	FALSE	0	0
2026-05-15	200	6.2	PUT	1	16	47.29	FALSE	6.2	0
2026-05-15	205	8.2	PUT	0	6	45.49	FALSE	0	0
2026-05-15	210	9.2	PUT	0	9	46.73	FALSE	0	0
2026-05-15	215	10.5	PUT	0	2	46.44	FALSE	0	0
2026-05-15	220	7.9	PUT	0	11	43.93	FALSE	0	0
2026-05-15	225	12.8	PUT	0	18	47.35	FALSE	0	0
2026-05-15	230	0	PUT	0	0	44.19	FALSE	0	0
2026-05-15	235	11.2	PUT	0	5	45.82	FALSE	0	0
2026-05-15	240	16.1	PUT	1	10	45.54	FALSE	16.1	0
2026-05-15	245	17.7	PUT	1	5	45.19	FALSE	17.7	0
2026-05-15	250	30.54	PUT	0	3	45.85	FALSE	0	0
2026-05-15	255	26	PUT	0	5	43.5	FALSE	0	0
2026-05-15	260	24.5	PUT	5	22	46.03	FALSE	24.5	0
2026-05-15	265	31.1	PUT	0	4	44.96	FALSE	0	0
2026-05-15	270	35.6	PUT	0	2	45.08	FALSE	0	0
2026-05-15	275	30.26	PUT	2	6	44.11	FALSE	-2.49	-0.08
2026-05-15	280	39.8	PUT	0	8	43.94	FALSE	0	0
2026-05-15	285	42.9	PUT	0	1	43.4	TRUE	0	0
2026-05-15	290	0	PUT	0	0	43.17	TRUE	0	0
2026-05-15	295	34.5	PUT	0	1	43.42	TRUE	0	0
2026-05-15	300	0	PUT	0	0	44.54	TRUE	0	0
2026-05-15	305	46.1	PUT	4	0	42.24	TRUE	46.1	0
2026-05-15	310	0	PUT	0	0	43.55	TRUE	0	0
2026-05-15	315	0	PUT	0	0	42.48	TRUE	0	0
2026-05-15	320	0	PUT	0	0	42.87	TRUE	0	0
2026-05-15	325	0	PUT	0	0	42.57	TRUE	0	0
2026-05-15	330	82.11	PUT	0	1	42.41	TRUE	0	0
2026-05-15	335	0	PUT	0	0	43.74	TRUE	0	0
2026-05-15	340	0	PUT	0	0	42.76	TRUE	0	0
2026-05-15	345	0	PUT	0	0	42.6	TRUE	0	0
2026-05-15	350	0	PUT	0	0	42.7	TRUE	0	0
2026-05-15	355	0	PUT	0	0	42.02	TRUE	0	0
2026-05-15	360	0	PUT	0	0	42.6	TRUE	0	0
2026-05-15	365	0	PUT	0	0	42.95	TRUE	0	0
2026-05-15	370	0	PUT	0	0	43.86	TRUE	0	0
2026-05-15	380	0	PUT	0	0	43.67	TRUE	0	0
2026-05-15	390	0	PUT	0	0	41.26	TRUE	0	0
2026-05-15	400	0	PUT	0	0	40.6	TRUE	0	0
2026-05-15	410	0	PUT	0	0	42.12	TRUE	0	0
2026-05-15	420	0	PUT	0	0	41.79	TRUE	0	0
2026-05-15	430	0	PUT	0	0	40.97	TRUE	0	0
2026-05-15	440	0	PUT	0	0	41.59	TRUE	0	0
2026-06-18	115	0	CALL	0	0	70.62	TRUE	0	0
2026-06-18	120	118.1	CALL	0	2	69.98	TRUE	0	0
2026-06-18	125	0	CALL	0	0	69.69	TRUE	0	0
2026-06-18	130	151.6	CALL	0	2	66.26	TRUE	0	0
2026-06-18	135	0	CALL	0	1	62.96	TRUE	0	0
2026-06-18	140	109.8	CALL	0	1	62.54	TRUE	0	0
2026-06-18	145	0	CALL	0	0	61.46	TRUE	0	0
2026-06-18	150	154.52	CALL	0	5	58.4	TRUE	0	0
2026-06-18	155	131.2	CALL	3	9	54.14	TRUE	5.2	0.04
2026-06-18	160	132.5	CALL	0	2	54.98	TRUE	0	0
2026-06-18	165	99.1	CALL	0	1	55.55	TRUE	0	0
2026-06-18	170	131	CALL	0	21	57.26	TRUE	0	0
2026-06-18	175	72.7	CALL	0	9	52.67	TRUE	0	0
2026-06-18	180	110	CALL	0	11	50.98	TRUE	0	0
2026-06-18	185	103.6	CALL	0	10	51.27	TRUE	0	0
2026-06-18	190	72.01	CALL	0	26	50.59	TRUE	0	0
2026-06-18	195	99.7	CALL	0	24	50.36	TRUE	0	0
2026-06-18	200	103.67	CALL	0	45	48.9	TRUE	0	0
2026-06-18	210	64.2	CALL	0	2	48.4	TRUE	0	0
2026-06-18	220	77	CALL	1	24	46.38	TRUE	77	0
2026-06-18	230	47.65	CALL	0	59	46.74	TRUE	0	0
2026-06-18	240	55.8	CALL	0	45	46.64	TRUE	0	0
2026-06-18	250	57	CALL	2	210	44.74	TRUE	57	0
2026-06-18	260	51.96	CALL	0	61	45.28	TRUE	0	0
2026-06-18	270	35	CALL	0	145	44.42	TRUE	0	0
2026-06-18	280	40.9	CALL	103	52	43.66	TRUE	0.3	0.01
2026-06-18	290	36.3	CALL	6	123	43.28	FALSE	1.7	0.05
2026-06-18	300	31.5	CALL	0	199	43.33	FALSE	0	0
2026-06-18	310	30	CALL	1	67	44.56	FALSE	2	0.07
2026-06-18	320	27	CALL	0	103	42.94	FALSE	0	0
2026-06-18	330	26.25	CALL	0	171	44.02	FALSE	0	0
2026-06-18	340	21.5	CALL	0	37	42.75	FALSE	0	0
2026-06-18	350	18.2	CALL	3	479	43.62	FALSE	18.2	0
2026-06-18	360	14.75	CALL	0	310	43.78	FALSE	0	0
2026-06-18	370	16.3	CALL	0	36	41.89	FALSE	0	0
2026-06-18	380	11.5	CALL	0	17	43.38	FALSE	0	0
2026-06-18	390	10.49	CALL	0	94	41.5	FALSE	0	0
2026-06-18	400	9.2	CALL	1	103	42.6	FALSE	9.2	0
2026-06-18	410	7.65	CALL	1	4	41.86	FALSE	7.65	0
2026-06-18	420	5.62	CALL	0	60	42.44	FALSE	0	0
2026-06-18	430	9.8	CALL	0	98	41.15	FALSE	0	0
2026-06-18	440	0	CALL	0	0	41.07	FALSE	0	0
2026-06-18	450	5	CALL	0	5	40.81	FALSE	0	0
2026-06-18	115	1.4	PUT	0	4	71.12	FALSE	0	0
2026-06-18	120	0.8	PUT	0	1	82.65	FALSE	0	0
2026-06-18	125	1.18	PUT	0	20	79.27	FALSE	0	0
2026-06-18	130	1.57	PUT	0	5	63.31	FALSE	0	0
2026-06-18	135	0.98	PUT	1	10	51.7	FALSE	0.98	0
2026-06-18	140	6.37	PUT	0	1	59.72	FALSE	0	0
2026-06-18	145	2	PUT	0	124	63.37	FALSE	0	0
2026-06-18	150	1.83	PUT	0	41	50.84	FALSE	0	0
2026-06-18	155	6.24	PUT	0	25	61.55	FALSE	0	0
2026-06-18	160	4.29	PUT	0	71	58.93	FALSE	0	0
2026-06-18	165	10.9	PUT	0	12	51.71	FALSE	0	0
2026-06-18	170	4	PUT	0	62	51.35	FALSE	0	0
2026-06-18	175	2.91	PUT	0	28	49.45	FALSE	0	0
2026-06-18	180	4.2	PUT	2	173	47.34	FALSE	4.2	0
2026-06-18	185	5	PUT	3	138	47.47	FALSE	5	0
2026-06-18	190	5.8	PUT	1	573	47.34	FALSE	5.8	0
2026-06-18	195	6.6	PUT	1	93	47.02	FALSE	6.6	0
2026-06-18	200	6.8	PUT	0	141	45.98	FALSE	0	0
2026-06-18	210	9	PUT	1	127	45.18	FALSE	9	0
2026-06-18	220	9	PUT	0	150	46.53	FALSE	0	0
2026-06-18	230	17.2	PUT	0	91	45.94	FALSE	0	0
2026-06-18	240	18	PUT	1	221	44.97	FALSE	18	0
2026-06-18	250	15.5	PUT	0	122	43.82	FALSE	0	0
2026-06-18	260	20.8	PUT	0	95	43	FALSE	0	0
2026-06-18	270	32.7	PUT	0	132	42.85	FALSE	0	0
2026-06-18	280	27.45	PUT	0	91	43.55	FALSE	0	0
2026-06-18	290	42	PUT	0	84	43.45	TRUE	0	0
2026-06-18	300	37.4	PUT	0	34	42.96	TRUE	0	0
2026-06-18	310	45.8	PUT	0	34	42.49	TRUE	0	0
2026-06-18	320	48	PUT	0	38	42.93	TRUE	0	0
2026-06-18	330	47.75	PUT	0	17	41.91	TRUE	0	0
2026-06-18	340	54.3	PUT	0	19	40.86	TRUE	0	0
2026-06-18	350	0	PUT	0	0	41.23	TRUE	0	0
2026-06-18	360	66.6	PUT	0	4	40.21	TRUE	0	0
2026-06-18	370	100.99	PUT	0	5	40.97	TRUE	0	0
2026-06-18	380	0	PUT	0	0	41.17	TRUE	0	0
2026-06-18	390	145.24	PUT	0	0	42.34	TRUE	0	0
2026-06-18	400	155.2	PUT	0	21	41.39	TRUE	0	0
2026-06-18	410	0	PUT	0	0	40.22	TRUE	0	0
2026-06-18	420	0	PUT	0	0	42.99	TRUE	0	0
2026-06-18	430	0	PUT	0	0	41.56	TRUE	0	0
2026-06-18	440	0	PUT	0	0	39.89	TRUE	0	0
2026-06-18	450	0	PUT	0	0	41.68	TRUE	0	0
2026-09-18	115	0	CALL	0	0	64.08	TRUE	0	0
2026-09-18	120	0	CALL	0	0	65.42	TRUE	0	0
2026-09-18	125	0	CALL	0	0	62.19	TRUE	0	0
2026-09-18	130	0	CALL	0	0	56.94	TRUE	0	0
2026-09-18	135	0	CALL	0	0	56.09	TRUE	0	0
2026-09-18	140	115.4	CALL	0	1	55.15	TRUE	0	0
2026-09-18	145	0	CALL	0	0	56.15	TRUE	0	0
2026-09-18	150	95.5	CALL	0	1	57.6	TRUE	0	0
2026-09-18	155	0	CALL	0	0	54.82	TRUE	0	0
2026-09-18	160	143.47	CALL	0	4	53.47	TRUE	0	0
2026-09-18	165	121.61	CALL	0	5	54.56	TRUE	0	0
2026-09-18	170	112	CALL	0	1	51.91	TRUE	0	0
2026-09-18	175	0	CALL	0	0	51.56	TRUE	0	0
2026-09-18	180	82.5	CALL	0	1	50.07	TRUE	0	0
2026-09-18	185	68.5	CALL	0	1	50.04	TRUE	0	0
2026-09-18	190	89	CALL	0	4	49.85	TRUE	0	0
2026-09-18	195	79.3	CALL	0	6	49.8	TRUE	0	0
2026-09-18	200	98.82	CALL	0	21	47.64	TRUE	0	0
2026-09-18	210	88.3	CALL	0	1	48.29	TRUE	0	0
2026-09-18	220	62.5	CALL	0	10	46.22	TRUE	0	0
2026-09-18	230	71	CALL	0	8	46.78	TRUE	0	0
2026-09-18	240	78.9	CALL	0	8	45.35	TRUE	0	0
2026-09-18	250	72.3	CALL	0	10	44.78	TRUE	0	0
2026-09-18	260	46.28	CALL	0	57	44.96	TRUE	0	0
2026-09-18	270	59.4	CALL	0	26	43.05	TRUE	0	0
2026-09-18	280	47.85	CALL	1	17	43.07	TRUE	47.85	0
2026-09-18	290	42.2	CALL	0	30	42.65	FALSE	0	0
2026-09-18	300	42.14	CALL	0	32	43.23	FALSE	0	0
2026-09-18	310	43.8	CALL	0	17	42.79	FALSE	0	0
2026-09-18	320	32.1	CALL	0	30	42.07	FALSE	0	0
2026-09-18	330	20.8	CALL	0	15	42	FALSE	0	0
2026-09-18	340	35.3	CALL	0	11	42.76	FALSE	0	0
2026-09-18	350	32.09	CALL	0	11	42.4	FALSE	0	0
2026-09-18	360	29.1	CALL	0	16	42.52	FALSE	0	0
2026-09-18	370	26.1	CALL	0	11	41.37	FALSE	0	0
2026-09-18	380	16	CALL	0	24	42.19	FALSE	0	0
2026-09-18	390	17.1	CALL	0	88	42.13	FALSE	0	0
2026-09-18	400	15.3	CALL	0	76	42.18	FALSE	0	0
2026-09-18	410	15.6	CALL	0	3	41.81	FALSE	0	0
2026-09-18	420	13.9	CALL	0	22	42.39	FALSE	0	0
2026-09-18	430	14.3	CALL	0	7	42.59	FALSE	0	0
2026-09-18	440	7.65	CALL	0	6	41.81	FALSE	0	0
2026-09-18	450	6.3	CALL	0	10	41.16	FALSE	0	0
2026-09-18	115	2.25	PUT	0	4	89.45	FALSE	0	0
2026-09-18	120	0	PUT	0	0	85.89	FALSE	0	0
2026-09-18	125	1.92	PUT	0	219	82.48	FALSE	0	0
2026-09-18	130	2.14	PUT	0	6	58.75	FALSE	0	0
2026-09-18	135	2.19	PUT	1	121	51.33	FALSE	2.19	0
2026-09-18	140	6.3	PUT	0	37	55.15	FALSE	0	0
2026-09-18	145	3.32	PUT	0	216	57.68	FALSE	0	0
2026-09-18	150	3.4	PUT	0	79	56.13	FALSE	0	0
2026-09-18	155	10	PUT	0	43	53	FALSE	0	0
2026-09-18	160	3.5	PUT	0	29	50.77	FALSE	0	0
2026-09-18	165	3.92	PUT	0	8	46.62	FALSE	0	0
2026-09-18	170	4.47	PUT	0	40	45.76	FALSE	0	0
2026-09-18	175	7.8	PUT	0	57	47.48	FALSE	0	0
2026-09-18	180	5.45	PUT	0	13	44.98	FALSE	0	0
2026-09-18	185	4.91	PUT	0	43	46.02	FALSE	0	0
2026-09-18	190	9	PUT	0	367	45.91	FALSE	0	0
2026-09-18	195	12	PUT	0	5	47.25	FALSE	0	0
2026-09-18	200	13.7	PUT	0	36	44.84	FALSE	0	0
2026-09-18	210	12.06	PUT	1	10	43.51	FALSE	12.06	0
2026-09-18	220	13.3	PUT	0	21	43.12	FALSE	0	0
2026-09-18	230	22.34	PUT	0	37	44.03	FALSE	0	0
2026-09-18	240	23.02	PUT	0	20	42.8	FALSE	0	0
2026-09-18	250	30.6	PUT	0	25	43.16	FALSE	0	0
2026-09-18	260	31.05	PUT	0	68	41.7	FALSE	0	0
2026-09-18	270	37.85	PUT	0	44	41.7	FALSE	0	0
2026-09-18	280	46	PUT	0	36	42.96	FALSE	0	0
2026-09-18	290	52.1	PUT	0	32	41.37	TRUE	0	0
2026-09-18	300	44.56	PUT	0	22	40.94	TRUE	0	0
2026-09-18	310	50.7	PUT	0	11	41.15	TRUE	0	0
2026-09-18	320	54.4	PUT	0	8	41.05	TRUE	0	0
2026-09-18	330	52.7	PUT	0	1	41.15	TRUE	0	0
2026-09-18	340	0	PUT	0	0	40.95	TRUE	0	0
2026-09-18	350	0	PUT	0	0	40.48	TRUE	0	0
2026-09-18	360	0	PUT	0	0	40.8	TRUE	0	0
2026-09-18	370	0	PUT	0	0	40.55	TRUE	0	0
2026-09-18	380	0	PUT	0	0	40.35	TRUE	0	0
2026-09-18	390	0	PUT	0	0	39.89	TRUE	0	0
2026-09-18	400	0	PUT	0	0	40.79	TRUE	0	0
2026-09-18	410	0	PUT	0	0	39.7	TRUE	0	0
2026-09-18	420	0	PUT	0	0	40.63	TRUE	0	0
2026-09-18	430	0	PUT	0	0	40.55	TRUE	0	0
2026-09-18	440	0	PUT	0	0	40.2	TRUE	0	0
2026-09-18	450	0	PUT	0	0	40	TRUE	0	0
2026-11-20	200	0	CALL	0	0	48.16	TRUE	0	0
2026-11-20	210	0	CALL	0	0	46.83	TRUE	0	0
2026-11-20	220	0	CALL	0	0	47.12	TRUE	0	0
2026-11-20	230	0	CALL	0	0	45.84	TRUE	0	0
2026-11-20	240	0	CALL	0	0	45.41	TRUE	0	0
2026-11-20	250	0	CALL	0	0	44.69	TRUE	0	0
2026-11-20	260	0	CALL	0	0	44.68	TRUE	0	0
2026-11-20	270	0	CALL	0	0	42.86	TRUE	0	0
2026-11-20	280	51.7	CALL	2	0	42.59	TRUE	51.7	0
2026-11-20	290	47.3	CALL	6	0	42.33	FALSE	47.3	0
2026-11-20	300	0	CALL	0	0	42.79	FALSE	0	0
2026-11-20	310	0	CALL	0	0	43.25	FALSE	0	0
2026-11-20	320	0	CALL	0	0	42.61	FALSE	0	0
2026-11-20	330	0	CALL	0	0	42.62	FALSE	0	0
2026-11-20	340	0	CALL	0	0	42.43	FALSE	0	0
2026-11-20	350	0	CALL	0	0	42.94	FALSE	0	0
2026-11-20	360	0	CALL	0	0	42.36	FALSE	0	0
2026-11-20	370	0	CALL	0	0	42.51	FALSE	0	0
2026-11-20	380	0	CALL	0	0	42.51	FALSE	0	0
2026-11-20	390	0	CALL	0	0	42.34	FALSE	0	0
2026-11-20	400	0	CALL	0	0	42.02	FALSE	0	0
2026-11-20	200	0	PUT	0	0	46.59	FALSE	0	0
2026-11-20	210	0	PUT	0	0	44.09	FALSE	0	0
2026-11-20	220	0	PUT	0	0	43.78	FALSE	0	0
2026-11-20	230	0	PUT	0	0	43.09	FALSE	0	0
2026-11-20	240	0	PUT	0	0	43.16	FALSE	0	0
2026-11-20	250	0	PUT	0	0	42.85	FALSE	0	0
2026-11-20	260	0	PUT	0	0	42.22	FALSE	0	0
2026-11-20	270	0	PUT	0	0	42.16	FALSE	0	0
2026-11-20	280	42.2	PUT	18	0	41.23	FALSE	42.2	0
2026-11-20	290	47.6	PUT	14	0	41.03	TRUE	47.6	0
2026-11-20	300	0	PUT	0	0	41.21	TRUE	0	0
2026-11-20	310	0	PUT	0	0	41.2	TRUE	0	0
2026-11-20	320	0	PUT	0	0	40.72	TRUE	0	0
2026-11-20	330	0	PUT	0	0	40.87	TRUE	0	0
2026-11-20	340	0	PUT	0	0	40.78	TRUE	0	0
2026-11-20	350	0	PUT	0	0	40.46	TRUE	0	0
2026-11-20	360	0	PUT	0	0	40.39	TRUE	0	0
2026-11-20	370	0	PUT	0	0	40.06	TRUE	0	0
2026-11-20	380	0	PUT	0	0	40.03	TRUE	0	0
2026-11-20	390	0	PUT	0	0	40.35	TRUE	0	0
2026-11-20	400	0	PUT	0	0	40.49	TRUE	0	0
2026-12-18	145	0	CALL	0	0	54.11	TRUE	0	0
2026-12-18	150	0	CALL	0	0	55.09	TRUE	0	0
2026-12-18	155	0	CALL	0	0	52.46	TRUE	0	0
2026-12-18	160	0	CALL	0	0	52.08	TRUE	0	0
2026-12-18	165	0	CALL	0	0	50.59	TRUE	0	0
2026-12-18	170	0	CALL	0	0	50.07	TRUE	0	0
2026-12-18	175	0	CALL	0	0	50.36	TRUE	0	0
2026-12-18	180	0	CALL	0	0	49.64	TRUE	0	0
2026-12-18	185	0	CALL	0	0	49.66	TRUE	0	0
2026-12-18	190	0	CALL	0	0	48.8	TRUE	0	0
2026-12-18	195	0	CALL	0	0	47.9	TRUE	0	0
2026-12-18	200	0	CALL	0	0	48.34	TRUE	0	0
2026-12-18	205	0	CALL	0	0	47.32	TRUE	0	0
2026-12-18	210	0	CALL	0	0	47.54	TRUE	0	0
2026-12-18	215	0	CALL	0	0	46.42	TRUE	0	0
2026-12-18	220	0	CALL	0	0	46.46	TRUE	0	0
2026-12-18	225	0	CALL	0	0	46.4	TRUE	0	0
2026-12-18	230	0	CALL	0	0	46.26	TRUE	0	0
2026-12-18	235	0	CALL	0	0	45.5	TRUE	0	0
2026-12-18	240	0	CALL	0	0	45.21	TRUE	0	0
2026-12-18	245	0	CALL	0	0	45.37	TRUE	0	0
2026-12-18	250	0	CALL	0	0	44.94	TRUE	0	0
2026-12-18	255	0	CALL	0	0	44.45	TRUE	0	0
2026-12-18	260	0	CALL	0	0	43.91	TRUE	0	0
2026-12-18	265	0	CALL	0	0	44.24	TRUE	0	0
2026-12-18	270	0	CALL	0	0	43.58	TRUE	0	0
2026-12-18	275	0	CALL	0	0	43.77	TRUE	0	0
2026-12-18	280	0	CALL	0	0	43.89	TRUE	0	0
2026-12-18	285	0	CALL	0	0	43.06	FALSE	0	0
2026-12-18	290	0	CALL	0	0	43.06	FALSE	0	0
2026-12-18	295	0	CALL	0	0	43	FALSE	0	0
2026-12-18	300	0	CALL	0	0	42.88	FALSE	0	0
2026-12-18	305	0	CALL	0	0	42.7	FALSE	0	0
2026-12-18	310	40	CALL	0	500	42.89	FALSE	0	0
2026-12-18	315	0	CALL	0	0	43.03	FALSE	0	0
2026-12-18	320	0	CALL	0	0	42.69	FALSE	0	0
2026-12-18	330	0	CALL	0	0	42.72	FALSE	0	0
2026-12-18	340	0	CALL	0	0	42.55	FALSE	0	0
2026-12-18	350	0	CALL	0	0	42.19	FALSE	0	0
2026-12-18	360	0	CALL	0	0	42.54	FALSE	0	0
2026-12-18	370	0	CALL	0	0	42.27	FALSE	0	0
2026-12-18	380	0	CALL	0	0	41.84	FALSE	0	0
2026-12-18	390	0	CALL	0	0	42.18	FALSE	0	0
2026-12-18	400	21.9	CALL	0	50	41.92	FALSE	0	0
2026-12-18	410	0	CALL	0	0	41.99	FALSE	0	0
2026-12-18	420	0	CALL	0	0	41.94	FALSE	0	0
2026-12-18	430	0	CALL	0	0	41.77	FALSE	0	0
2026-12-18	440	0	CALL	0	0	42.01	FALSE	0	0
2026-12-18	145	0	PUT	0	0	57.06	FALSE	0	0
2026-12-18	150	0	PUT	0	0	55.7	FALSE	0	0
2026-12-18	155	0	PUT	0	0	54.55	FALSE	0	0
2026-12-18	160	0	PUT	0	0	45.04	FALSE	0	0
2026-12-18	165	0	PUT	0	0	45.26	FALSE	0	0
2026-12-18	170	0	PUT	0	0	45.7	FALSE	0	0
2026-12-18	175	0	PUT	0	0	45.72	FALSE	0	0
2026-12-18	180	0	PUT	0	0	45.59	FALSE	0	0
2026-12-18	185	0	PUT	0	0	45.33	FALSE	0	0
2026-12-18	190	0	PUT	0	0	44.96	FALSE	0	0
2026-12-18	195	0	PUT	0	0	44.51	FALSE	0	0
2026-12-18	200	0	PUT	0	0	45.25	FALSE	0	0
2026-12-18	205	0	PUT	0	0	44.73	FALSE	0	0
2026-12-18	210	0	PUT	0	0	44.01	FALSE	0	0
2026-12-18	215	0	PUT	0	0	43.85	FALSE	0	0
2026-12-18	220	0	PUT	0	0	43.6	FALSE	0	0
2026-12-18	225	0	PUT	0	0	43.27	FALSE	0	0
2026-12-18	230	0	PUT	0	0	42.86	FALSE	0	0
2026-12-18	235	0	PUT	0	0	42.91	FALSE	0	0
2026-12-18	240	0	PUT	0	0	42.87	FALSE	0	0
2026-12-18	245	0	PUT	0	0	42.74	FALSE	0	0
2026-12-18	250	0	PUT	0	0	42.53	FALSE	0	0
2026-12-18	255	0	PUT	0	0	42.25	FALSE	0	0
2026-12-18	260	0	PUT	0	0	41.89	FALSE	0	0
2026-12-18	265	0	PUT	0	0	41.47	FALSE	0	0
2026-12-18	270	0	PUT	0	0	41.9	FALSE	0	0
2026-12-18	275	0	PUT	0	0	41.34	FALSE	0	0
2026-12-18	280	0	PUT	0	0	41.61	FALSE	0	0
2026-12-18	285	0	PUT	0	0	40.92	TRUE	0	0
2026-12-18	290	0	PUT	0	0	41.05	TRUE	0	0
2026-12-18	295	0	PUT	0	0	41.1	TRUE	0	0
2026-12-18	300	0	PUT	0	0	41.09	TRUE	0	0
2026-12-18	305	0	PUT	0	0	41.02	TRUE	0	0
2026-12-18	310	63	PUT	0	500	40.89	TRUE	0	0
2026-12-18	315	0	PUT	0	0	40.69	TRUE	0	0
2026-12-18	320	0	PUT	0	0	40.43	TRUE	0	0
2026-12-18	330	0	PUT	0	0	40.6	TRUE	0	0
2026-12-18	340	0	PUT	0	0	40.54	TRUE	0	0
2026-12-18	350	0	PUT	0	0	40.28	TRUE	0	0
2026-12-18	360	0	PUT	0	0	40.25	TRUE	0	0
2026-12-18	370	0	PUT	0	0	39.98	TRUE	0	0
2026-12-18	380	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	390	0	PUT	0	0	39.86	TRUE	0	0
2026-12-18	400	0	PUT	0	0	40.04	TRUE	0	0
2026-12-18	410	0	PUT	0	0	40.01	TRUE	0	0
2026-12-18	420	0	PUT	0	0	39.79	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.03	TRUE	0	0
2026-12-18	440	0	PUT	0	0	40.09	TRUE	0	0
2027-01-15	110	182.9	CALL	0	37	61.41	TRUE	0	0
2027-01-15	115	175.2	CALL	0	3	60.15	TRUE	0	0
2027-01-15	120	165.75	CALL	0	1	57.13	TRUE	0	0
2027-01-15	125	127	CALL	0	2	57.54	TRUE	0	0
2027-01-15	130	184.24	CALL	0	1	54.69	TRUE	0	0
2027-01-15	135	149.7	CALL	0	2	54.85	TRUE	0	0
2027-01-15	140	159	CALL	0	3	56.06	TRUE	0	0
2027-01-15	145	0	CALL	0	0	53.37	TRUE	0	0
2027-01-15	150	152	CALL	0	16	51.95	TRUE	0	0
2027-01-15	155	164.4	CALL	0	7	51.62	TRUE	0	0
2027-01-15	160	123.33	CALL	0	28	51.18	TRUE	0	0
2027-01-15	165	138	CALL	0	3	50.65	TRUE	0	0
2027-01-15	170	120.9	CALL	0	6	48.22	TRUE	0	0
2027-01-15	175	134.63	CALL	0	1	49.36	TRUE	0	0
2027-01-15	180	141	CALL	0	14	49.42	TRUE	0	0
2027-01-15	185	88	CALL	0	2	48.6	TRUE	0	0
2027-01-15	190	115	CALL	0	6	48.46	TRUE	0	0
2027-01-15	195	90.6	CALL	0	1	47.53	TRUE	0	0
2027-01-15	200	110	CALL	0	242	47.9	TRUE	0	0
2027-01-15	210	100.7	CALL	0	93	47.02	TRUE	0	0
2027-01-15	220	84.75	CALL	0	69	45.9	TRUE	0	0
2027-01-15	230	90.25	CALL	0	129	45.64	TRUE	0	0
2027-01-15	240	83.3	CALL	0	16	45.08	TRUE	0	0
2027-01-15	250	81	CALL	0	178	44.27	TRUE	0	0
2027-01-15	260	59.2	CALL	0	46	43.38	TRUE	0	0
2027-01-15	270	63	CALL	0	134	43.34	TRUE	0	0
2027-01-15	280	55.17	CALL	15	94	42.46	TRUE	4.17	0.08
2027-01-15	290	52.3	CALL	0	69	42.36	FALSE	0	0
2027-01-15	300	47.47	CALL	6	815	42.57	FALSE	47.47	0
2027-01-15	310	31.47	CALL	0	77	42.48	FALSE	0	0
2027-01-15	320	48	CALL	0	76	42.42	FALSE	0	0
2027-01-15	330	33	CALL	0	108	42.45	FALSE	0	0
2027-01-15	340	32	CALL	0	52	41.88	FALSE	0	0
2027-01-15	350	30.21	CALL	3	602	40.88	FALSE	30.21	0
2027-01-15	360	32.36	CALL	0	55	41.13	FALSE	0	0
2027-01-15	370	30.7	CALL	0	76	42.09	FALSE	0	0
2027-01-15	380	28	CALL	0	107	42.15	FALSE	0	0
2027-01-15	390	18.2	CALL	0	90	42.33	FALSE	0	0
2027-01-15	400	20.82	CALL	6	233	41.68	FALSE	20.82	0
2027-01-15	410	20.8	CALL	0	237	40.53	FALSE	0	0
2027-01-15	420	14.6	CALL	0	73	41.96	FALSE	0	0
2027-01-15	430	12.03	CALL	0	110	41.84	FALSE	0	0
2027-01-15	440	12.4	CALL	0	117	41.6	FALSE	0	0
2027-01-15	450	13.5	CALL	0	76	41.78	FALSE	0	0
2027-01-15	460	14.6	CALL	0	194	42.2	FALSE	0	0
2027-01-15	470	12	CALL	0	90	42.44	FALSE	0	0
2027-01-15	110	1.6	PUT	0	357	58.44	FALSE	0	0
2027-01-15	115	0.9	PUT	0	39	76.86	FALSE	0	0
2027-01-15	120	5.35	PUT	0	18	73.81	FALSE	0	0
2027-01-15	125	5.78	PUT	0	39	70.9	FALSE	0	0
2027-01-15	130	1.78	PUT	0	20	68.12	FALSE	0	0
2027-01-15	135	7.01	PUT	0	12	53.63	FALSE	0	0
2027-01-15	140	3.3	PUT	0	17	51.74	FALSE	0	0
2027-01-15	145	4.72	PUT	0	15	55.33	FALSE	0	0
2027-01-15	150	4.3	PUT	0	19	54.01	FALSE	0	0
2027-01-15	155	4.53	PUT	0	28	44.68	FALSE	0	0
2027-01-15	160	5.25	PUT	0	76	45	FALSE	0	0
2027-01-15	165	8.5	PUT	0	38	44.12	FALSE	0	0
2027-01-15	170	6.47	PUT	0	50	46.49	FALSE	0	0
2027-01-15	175	9.05	PUT	0	13	46.18	FALSE	0	0
2027-01-15	180	11.5	PUT	0	118	45.94	FALSE	0	0
2027-01-15	185	19.9	PUT	0	173	45.59	FALSE	0	0
2027-01-15	190	16	PUT	0	10	45.23	FALSE	0	0
2027-01-15	195	14.5	PUT	0	14	44.71	FALSE	0	0
2027-01-15	200	13.33	PUT	0	261	44.74	FALSE	0	0
2027-01-15	210	13.96	PUT	0	213	43.97	FALSE	0	0
2027-01-15	220	17.45	PUT	0	2286	43.49	FALSE	0	0
2027-01-15	230	19.3	PUT	0	1622	42.7	FALSE	0	0
2027-01-15	240	21.15	PUT	0	174	42.65	FALSE	0	0
2027-01-15	250	30.5	PUT	0	596	42.28	FALSE	0	0
2027-01-15	260	33	PUT	0	80	41.64	FALSE	0	0
2027-01-15	270	47.4	PUT	0	62	42.19	FALSE	0	0
2027-01-15	280	48.86	PUT	0	37	42.02	FALSE	0	0
2027-01-15	290	45.7	PUT	0	36	41.41	TRUE	0	0
2027-01-15	300	48.45	PUT	0	371	40.83	TRUE	0	0
2027-01-15	310	73.4	PUT	0	14	40.63	TRUE	0	0
2027-01-15	320	0	PUT	0	4	40.21	TRUE	0	0
2027-01-15	330	63.28	PUT	0	13	40.39	TRUE	0	0
2027-01-15	340	0	PUT	0	0	39.6	TRUE	0	0
2027-01-15	350	82.35	PUT	0	11	40.14	TRUE	0	0
2027-01-15	360	97.45	PUT	0	58	39.79	TRUE	0	0
2027-01-15	370	0	PUT	0	1	39.94	TRUE	0	0
2027-01-15	380	102.4	PUT	0	6	40.01	TRUE	0	0
2027-01-15	390	0	PUT	0	8	39.93	TRUE	0	0
2027-01-15	400	119.34	PUT	0	119	39.65	TRUE	0	0
2027-01-15	410	0	PUT	0	0	40.22	TRUE	0	0
2027-01-15	420	0	PUT	0	0	39.51	TRUE	0	0
2027-01-15	430	0	PUT	0	0	39.8	TRUE	0	0
2027-01-15	440	0	PUT	0	0	39.93	TRUE	0	0
2027-01-15	450	172.58	PUT	0	1	39.89	TRUE	0	0
2027-01-15	460	0	PUT	0	0	39.67	TRUE	0	0
2027-01-15	470	0	PUT	0	0	40.05	TRUE	0	0
2028-01-21	130	0	CALL	0	0	51.89	TRUE	0	0
2028-01-21	135	157.1	CALL	0	1	50.24	TRUE	0	0
2028-01-21	140	0	CALL	0	0	50.98	TRUE	0	0
2028-01-21	145	0	CALL	0	0	50.81	TRUE	0	0
2028-01-21	150	164	CALL	0	7	49.86	TRUE	0	0
2028-01-21	155	0	CALL	0	0	48.89	TRUE	0	0
2028-01-21	160	0	CALL	0	0	49.19	TRUE	0	0
2028-01-21	165	0	CALL	0	0	48.16	TRUE	0	0
2028-01-21	170	0	CALL	0	0	47.72	TRUE	0	0
2028-01-21	175	0	CALL	0	0	47.8	TRUE	0	0
2028-01-21	180	0	CALL	0	0	47.26	TRUE	0	0
2028-01-21	185	0	CALL	0	0	46.68	TRUE	0	0
2028-01-21	190	0	CALL	0	0	47.07	TRUE	0	0
2028-01-21	195	114	CALL	0	4	46.42	TRUE	0	0
2028-01-21	200	115.79	CALL	0	2	45.74	TRUE	0	0
2028-01-21	210	102	CALL	0	15	44.81	TRUE	0	0
2028-01-21	220	108.2	CALL	0	1	44.51	TRUE	0	0
2028-01-21	230	105	CALL	0	1	44.47	TRUE	0	0
2028-01-21	240	103.42	CALL	0	1	43.5	TRUE	0	0
2028-01-21	250	81.55	CALL	0	3	42.79	TRUE	0	0
2028-01-21	260	86.8	CALL	0	40	42.68	TRUE	0	0
2028-01-21	270	82.2	CALL	0	7	42.76	TRUE	0	0
2028-01-21	280	85.31	CALL	0	2	41.09	TRUE	0	0
2028-01-21	290	72.75	CALL	0	6	40.9	FALSE	0	0
2028-01-21	300	73.15	CALL	0	6	41.86	FALSE	0	0
2028-01-21	310	71.1	CALL	0	3	41.76	FALSE	0	0
2028-01-21	320	47.48	CALL	0	5	41.86	FALSE	0	0
2028-01-21	330	0	CALL	0	0	41.55	FALSE	0	0
2028-01-21	340	34.5	CALL	0	2	41.45	FALSE	0	0
2028-01-21	350	49.49	CALL	0	5	40.98	FALSE	0	0
2028-01-21	360	46.79	CALL	0	2	40.97	FALSE	0	0
2028-01-21	370	48	CALL	0	6	41.22	FALSE	0	0
2028-01-21	380	40.3	CALL	0	16	41.08	FALSE	0	0
2028-01-21	390	0	CALL	0	0	41.17	FALSE	0	0
2028-01-21	400	41.5	CALL	0	1	41.19	FALSE	0	0
2028-01-21	410	0	CALL	0	0	41.14	FALSE	0	0
2028-01-21	420	0	CALL	0	0	41.03	FALSE	0	0
2028-01-21	430	0	CALL	0	0	40.85	FALSE	0	0
2028-01-21	440	28.61	CALL	0	69	40.93	FALSE	0	0
2028-01-21	130	8.4	PUT	0	1	47.47	FALSE	0	0
2028-01-21	135	0	PUT	0	0	47.44	FALSE	0	0
2028-01-21	140	0	PUT	0	0	47.3	FALSE	0	0
2028-01-21	145	0	PUT	0	0	47.05	FALSE	0	0
2028-01-21	150	12.4	PUT	0	1	46	FALSE	0	0
2028-01-21	155	0	PUT	0	0	46.34	FALSE	0	0
2028-01-21	160	0	PUT	0	0	45.9	FALSE	0	0
2028-01-21	165	0	PUT	0	0	45.4	FALSE	0	0
2028-01-21	170	14.9	PUT	0	61	44.87	FALSE	0	0
2028-01-21	175	0	PUT	0	0	44.3	FALSE	0	0
2028-01-21	180	16.79	PUT	0	1	44.24	FALSE	0	0
2028-01-21	185	0	PUT	0	0	43.59	FALSE	0	0
2028-01-21	190	0	PUT	0	0	43.42	FALSE	0	0
2028-01-21	195	16.8	PUT	0	29	43.2	FALSE	0	0
2028-01-21	200	24.4	PUT	0	2	42.92	FALSE	0	0
2028-01-21	210	28.55	PUT	0	17	42.23	FALSE	0	0
2028-01-21	220	31.89	PUT	0	35	42.2	FALSE	0	0
2028-01-21	230	33.23	PUT	0	34	41.19	FALSE	0	0
2028-01-21	240	33.64	PUT	0	1	41.55	FALSE	0	0
2028-01-21	250	42.29	PUT	0	1	40.97	FALSE	0	0
2028-01-21	260	43.92	PUT	0	2	40.95	FALSE	0	0
2028-01-21	270	0	PUT	0	0	40.42	FALSE	0	0
2028-01-21	280	52.7	PUT	0	4	40.42	FALSE	0	0
2028-01-21	290	59.5	PUT	0	3	38.59	TRUE	0	0
2028-01-21	300	75.6	PUT	0	1	39.96	TRUE	0	0
2028-01-21	310	0	PUT	0	0	39.85	TRUE	0	0
2028-01-21	320	0	PUT	0	0	39.6	TRUE	0	0
2028-01-21	330	0	PUT	0	0	39.55	TRUE	0	0
2028-01-21	340	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	350	0	PUT	0	0	39.39	TRUE	0	0
2028-01-21	360	0	PUT	0	0	38.96	TRUE	0	0
2028-01-21	370	0	PUT	0	0	39.38	TRUE	0	0
2028-01-21	380	0	PUT	0	0	39.07	TRUE	0	0
2028-01-21	390	0	PUT	0	0	38.98	TRUE	0	0
2028-01-21	400	0	PUT	0	0	39.11	TRUE	0	0
2028-01-21	410	0	PUT	0	0	39.1	TRUE	0	0
2028-01-21	420	0	PUT	0	0	39.01	TRUE	0	0
2028-01-21	430	0	PUT	0	0	38.47	TRUE	0	0
2028-01-21	440	0	PUT	0	0	38.96	TRUE	0	0

Latest HUM Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$426.66
Jun 13, 2022 7:59 PM EST	4	$426.66
Jun 13, 2022 7:59 PM EST	14	$426.65
Jun 13, 2022 7:59 PM EST	3	$426.6
Jun 13, 2022 7:59 PM EST	51	$426.69

Humana Inc (HUM) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000015/0000049071-19-000015-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000016/0000049071-19-000016-index.htm
2019-02-19	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000017/0000049071-19-000017-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-02-21	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000023/0000049071-19-000023-index.htm
2019-02-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000024/0000049071-19-000024-index.htm
2019-02-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000025/0000049071-19-000025-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000026/0000049071-19-000026-index.htm
2019-02-25	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000027/0000049071-19-000027-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000033/0000049071-19-000033-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000034/0000049071-19-000034-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000035/0000049071-19-000035-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000036/0000049071-19-000036-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000037/0000049071-19-000037-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000038/0000049071-19-000038-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000039/0000049071-19-000039-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000040/0000049071-19-000040-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000041/0000049071-19-000041-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000042/0000049071-19-000042-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000043/0000049071-19-000043-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000044/0000049071-19-000044-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000045/0000049071-19-000045-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000046/0000049071-19-000046-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000047/0000049071-19-000047-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000051/0000049071-19-000051-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000052/0000049071-19-000052-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000053/0000049071-19-000053-index.htm
2019-04-02	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000054/0000049071-19-000054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000055/0000049071-19-000055-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000056/0000049071-19-000056-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000057/0000049071-19-000057-index.htm
2019-04-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000058/0000049071-19-000058-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000061/0000049071-19-000061-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000062/0000049071-19-000062-index.htm
2019-05-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000065/0000049071-19-000065-index.htm
2019-06-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000066/0000049071-19-000066-index.htm
2019-06-18	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000069/0000049071-19-000069-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000071/0000049071-19-000071-index.htm
2019-06-19	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907119000073/0000049071-19-000073-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000074/0000049071-19-000074-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000075/0000049071-19-000075-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000077/0000049071-19-000077-index.htm
2019-07-19	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000078/0000049071-19-000078-index.htm
2019-07-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000083/0000049071-19-000083-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000085/0000049071-19-000085-index.htm
2019-08-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000087/0000049071-19-000087-index.htm
2019-08-22	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000088/0000049071-19-000088-index.htm
2019-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-09-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000091/0000049071-19-000091-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000093/0000049071-19-000093-index.htm
2019-09-23	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000094/0000049071-19-000094-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000095/0000049071-19-000095-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000096/0000049071-19-000096-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000097/0000049071-19-000097-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000099/0000049071-19-000099-index.htm
2019-10-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000100/0000049071-19-000100-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000103/0000049071-19-000103-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907119000105/0000049071-19-000105-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000106/0000049071-19-000106-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000108/0000049071-19-000108-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000109/0000049071-19-000109-index.htm
2019-12-03	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000110/0000049071-19-000110-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-12-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000113/0000049071-19-000113-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000114/0000049071-19-000114-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000115/0000049071-19-000115-index.htm
2019-12-06	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000116/0000049071-19-000116-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-11	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000119/0000049071-19-000119-index.htm
2019-12-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907119000122/0000049071-19-000122-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000123/0000049071-19-000123-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000124/0000049071-19-000124-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000125/0000049071-19-000125-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000126/0000049071-19-000126-index.htm
2019-12-16	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000127/0000049071-19-000127-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000144/0000049071-19-000144-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000146/0000049071-19-000146-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907119000147/0000049071-19-000147-index.htm
2020-01-02	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000001/0000049071-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000003/0000049071-20-000003-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000005/0000049071-20-000005-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000010/0000049071-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000013/0000049071-20-000013-index.htm
2020-01-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000015/0000049071-20-000015-index.htm
2020-02-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000018/0000049071-20-000018-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000020/0000049071-20-000020-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000028/0000049071-20-000028-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000029/0000049071-20-000029-index.htm
2020-02-20	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000030/0000049071-20-000030-index.htm
2020-02-20	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000032/0000049071-20-000032-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000033/0000049071-20-000033-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000034/0000049071-20-000034-index.htm
2020-02-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000036/0000049071-20-000036-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000037/0000049071-20-000037-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000038/0000049071-20-000038-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000039/0000049071-20-000039-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000040/0000049071-20-000040-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000041/0000049071-20-000041-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000042/0000049071-20-000042-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000043/0000049071-20-000043-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000044/0000049071-20-000044-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000045/0000049071-20-000045-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000046/0000049071-20-000046-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000047/0000049071-20-000047-index.htm
2020-03-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000049/0000049071-20-000049-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000051/0000049071-20-000051-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-03-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000004907120000062/0000049071-20-000062-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000064/0000049071-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000071/0000049071-20-000071-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000072/0000049071-20-000072-index.htm
2020-03-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000073/0000049071-20-000073-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000074/0000049071-20-000074-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000075/0000049071-20-000075-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000076/0000049071-20-000076-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000078/0000049071-20-000078-index.htm
2020-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000081/0000049071-20-000081-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000083/0000049071-20-000083-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2020-05-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000086/0000049071-20-000086-index.htm
2020-05-29	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000088/0000049071-20-000088-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000094/0000049071-20-000094-index.htm
2020-06-17	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/49071/000004907120000095/0000049071-20-000095-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000096/0000049071-20-000096-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000097/0000049071-20-000097-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000098/0000049071-20-000098-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000104/0000049071-20-000104-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000106/0000049071-20-000106-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000109/0000049071-20-000109-index.htm
2020-09-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000117/0000049071-20-000117-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2020-09-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000120/0000049071-20-000120-index.htm
2020-09-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000122/0000049071-20-000122-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000123/0000049071-20-000123-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000125/0000049071-20-000125-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000126/0000049071-20-000126-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000127/0000049071-20-000127-index.htm
2020-11-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000004907120000132/0000049071-20-000132-index.htm
2020-11-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/49071/000004907120000135/0000049071-20-000135-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000136/0000049071-20-000136-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000137/0000049071-20-000137-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000138/0000049071-20-000138-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000139/0000049071-20-000139-index.htm
2020-11-04	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000140/0000049071-20-000140-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000141/0000049071-20-000141-index.htm
2020-11-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000142/0000049071-20-000142-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506619001126/0000315066-19-001126-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000031506620001008/0000315066-20-001008-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000083423720005478/0000834237-20-005478-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000110465920018477/0001104659-20-018477-index.htm
2019-03-06	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312519064676/0001193125-19-064676-index.htm
2019-03-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519064679/0001193125-19-064679-index.htm
2019-04-08	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312519100720/0001193125-19-100720-index.htm
2019-04-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519112123/0001193125-19-112123-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519130862/0001193125-19-130862-index.htm
2019-05-01	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/49071/000119312519133016/0001193125-19-133016-index.htm
2019-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519163308/0001193125-19-163308-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519212049/0001193125-19-212049-index.htm
2019-08-08	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519216166/0001193125-19-216166-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312519216916/0001193125-19-216916-index.htm
2019-08-09	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312519218107/0001193125-19-218107-index.htm
2019-08-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519218110/0001193125-19-218110-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312519222527/0001193125-19-222527-index.htm
2020-03-04	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/49071/000119312520060900/0001193125-20-060900-index.htm
2020-03-04	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/49071/000119312520060905/0001193125-20-060905-index.htm
2020-03-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520081747/0001193125-20-081747-index.htm
2020-03-23	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/49071/000119312520082637/0001193125-20-082637-index.htm
2020-03-24	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/49071/000119312520083857/0001193125-20-083857-index.htm
2020-08-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/49071/000119312520214365/0001193125-20-214365-index.htm
2020-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000142284820000051/0001422848-20-000051-index.htm
2019-02-14	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223019000020/0001562230-19-000020-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/49071/000156223020000034/0001562230-20-000034-index.htm

Humana Inc (HUM) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Humana Inc (HUM). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 20%
Institutional Ownership: 9499%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	281.00			1,018.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,208.00	268.47	592,781.76	10,381.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-01-02	DAVID A JR/KY JONES	Director	Buy	453.00			1,041.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000004/0000049071-20-000004-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	512.00			10,540.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	1,189.00			10,571.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-12-15	Timothy S. Huval	Chief Administrative Officer	Buy	460.00			10,766.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Sell	8,278.00	307.16	2,542,653.10	10,891.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	370.00	368.16	136,219.61	1,177.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,005.00	167.81	672,059.03	12,047.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	38,552.00	167.81	6,469,218.36	120,673.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	4,327.00			12,155.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	4,333.00	217.42	942,059.20	12,165.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-05-29	MARISSA T PETERSON	Director	Sell	1,246.00	399.89	498,262.94	1,229.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000089/0000049071-20-000089-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	595.00	167.81	99,843.98	12,409.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Buy	2,035.00	307.97	626,708.78	12,416.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	35,177.00	217.42	7,648,007.46	125,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	5,405.00	357.38	1,931,617.28	12,683.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Sell	15,586.00	305.24	4,757,430.12	12,785.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	5,166.00	217.42	1,123,165.89	12,994.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Sell	14,705.00	451.60	6,640,797.12	13,281.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	997.00			13,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	512.00			13,738.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	8,010.00	167.81	1,344,118.05	13,767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-12	BRUCE D BROUSSARD	President & CEO	Buy	70,352.00	217.42	15,295,580.08	138,428.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-03-08	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	1,494.00			13,890.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000058/0000049071-20-000058-index.htm
2019-12-15	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	460.00			13,965.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	5,167.00	217.42	1,123,383.31	14,320.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	5,166.00	217.42	1,123,165.89	14,548.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-03	JAMES J /KY OBRIEN	Director	Sell	2,500.00	341.95	854,869.00	146.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000111/0000049071-19-000111-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Buy	2,073.00	268.47	556,538.31	15,067.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2020-03-08	Joseph C Ventura	Chief Legal Officer	Buy	689.00			1,514.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000053/0000049071-20-000053-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	29,434.00	268.47	7,902,145.98	155,129.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	6,340.00	167.81	1,063,883.70	15,722.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Sell	9,300.00	350.02	3,255,189.72	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Sell	14,655.00	351.42	5,150,120.19	16,255.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Buy	2,207.00	268.47	592,513.29	16,755.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	767.00			17,022.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	372.00			17,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	744.00			1,725.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	Elizabeth D Bierbower	Strategic Advisor	Buy	378.00			17,323.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	301.00			1,791.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	4,333.00	217.42	942,059.20	18,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000137/0000049071-19-000137-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Sell	400.00	370.00	148,000.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Sell	5,347.00	370.00	1,978,390.00	18,092.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	4,333.00	217.42	942,059.20	18,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-16	Elizabeth D Bierbower	Strategic Advisor	Buy	1,318.00	217.42	286,552.97	18,492.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	10,914.00	217.42	2,372,867.31	18,803.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-02-19	BEVERIDGE, ROY A	Chief Medical Officer	Buy	7,085.00	167.81	1,188,898.43	19,169.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000018/0000049071-19-000018-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,040.00	217.42	1,530,601.60	19,205.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2020-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			1,928.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000118/0000049071-20-000118-index.htm
2019-12-15	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	270.00			1,966.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	7,747.00	217.42	1,684,314.01	19,794.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-07-01	Susan M Diamond	Segment President, Home Bus.	Buy	290.00			2,005.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000099/0000049071-20-000099-index.htm
2020-03-08	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,115.00			2,014.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000052/0000049071-20-000052-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	20,307.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Buy	463.00	271.14	125,537.82	20,770.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-03-08	Susan M Diamond	Segment President, Home Bus.	Buy	1,149.00			2,078.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000054/0000049071-20-000054-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Buy	2,207.00	268.47	592,513.29	21,010.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-02-28	Susan M Diamond	Segment President, Home Bus.	Buy	1,785.00	319.68	570,628.80	2,114.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000050/0000049071-20-000050-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	7,290.00	217.42	1,584,955.35	21,610.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	5,730.00	164.65	943,415.85	21,985.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	1,534.00			22,149.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	931.00			22,372.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	7,403.00	102.16	756,253.47	22,680.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Brian A Kane	Chief Financial Officer	Buy	879.00			22,821.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000142/0000049071-19-000142-index.htm
2020-01-02	Frank Bisignano	Director	Buy	453.00			2,324.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000012/0000049071-20-000012-index.htm
2019-12-18	Elizabeth D Bierbower	Strategic Advisor	Buy	5,347.00	217.42	1,162,518.01	23,439.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000143/0000049071-19-000143-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	978.00	102.16	99,907.59	23,658.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	595.00	167.81	99,843.98	23,874.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	1,821.00	164.65	299,818.55	24,088.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	310.00			2,419.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-01-02	MARISSA T PETERSON	Director	Buy	453.00			2,475.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000008/0000049071-20-000008-index.htm
2019-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			2,522.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000086/0000049071-19-000086-index.htm
2019-12-06	Elizabeth D Bierbower	Strategic Advisor	Buy	1,897.00	164.65	312,331.57	25,555.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000117/0000049071-19-000117-index.htm
2019-12-15	Samir Deshpande	Chief Tech & Risk Officer	Buy	406.00			2,709.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000130/0000049071-19-000130-index.htm
2020-11-04	CHRISTOPHER H. HUNTER	Seg Pres. Gr. & Military Bus.	Buy	14,705.00	217.42	3,197,087.58	27,986.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000145/0000049071-20-000145-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	14,169.00	167.81	2,377,629.05	28,100.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2019-02-25	CHRISTOPHER H. HUNTER	Seg President, Group Business	Buy	595.00	167.81	99,843.98	28,695.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000029/0000049071-19-000029-index.htm
2020-01-02	Webster Roy Dunbar	Director	Buy	453.00			2,880.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000011/0000049071-20-000011-index.htm
2019-12-13	Elizabeth D Bierbower	Strategic Advisor	Buy	8,925.00	167.81	1,497,659.63	30,910.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000139/0000049071-19-000139-index.htm
2020-03-13	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Buy	1,500.00	289.40	434,100.00	3,162.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000060/0000049071-20-000060-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	20,209.00	167.81	3,391,171.25	32,827.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Buy	595.00	167.81	99,843.98	33,422.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2019-12-24	Heather Cox	Chief Dig Health & Analyt Off.	Buy	380.00	368.63	140,077.61	380.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000145/0000049071-19-000145-index.htm
2020-03-08	Brian A Kane	Chief Financial Officer	Buy	2,299.00			38,089.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000056/0000049071-20-000056-index.htm
2020-08-03	Samir Deshpande	Chief Tech & Risk Officer	Buy	1,358.00			3,881.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000107/0000049071-20-000107-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	19,193.00	164.65	3,160,031.49	42,797.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-02-21	Brian A Kane	Chief Financial Officer	Buy	20,209.00	167.81	3,391,171.25	50,002.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000035/0000049071-20-000035-index.htm
2020-05-01	William H Shrank	Chief Med & Corp Affairs Off.	Buy	504.00			504.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000084/0000049071-20-000084-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	465.00	341.07	158,596.95	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	2,138.00	449.48	960,993.37	5,751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2020-09-20	KAREN KATZ	Director	Buy	590.00			590.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000124/0000049071-20-000124-index.htm
2020-01-02	JAMES J /KY OBRIEN	Director	Buy	453.00			599.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000002/0000049071-20-000002-index.htm
2019-12-03	Timothy Alan Wheatley	Segment President, Retail	Sell	14,554.00	341.31	4,967,497.05	6,216.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000112/0000049071-19-000112-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	460.00			660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-16	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	13,131.00	354.43	4,653,970.43	6,663.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	108.00			6,664.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	997.00			6,748.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	512.00			6,795.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Sell	24,384.00	310.65	7,574,877.41	68,076.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	186.00			700.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2019-12-15	Timothy Alan Wheatley	Segment President, Retail	Buy	595.00			7,208.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000141/0000049071-19-000141-index.htm
2019-09-01	Heather Cox	Chief Dig Health & Analyt Off.	Buy	751.00			751.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000092/0000049071-19-000092-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	459.00	217.42	99,793.49	7,628.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	997.00			7,660.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	767.00			767.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	108.00			7,799.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Sell	4,327.00	308.06	1,332,980.81	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2019-08-22	Brian P. LeClaire	Strategic Advisor	Sell	7,239.00	289.70	2,097,145.54	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000089/0000049071-19-000089-index.htm
2019-12-16	Brian P. LeClaire	Strategic Advisor	Sell	1,266.00	359.64	455,309.30	7,828.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Sell	11,373.00	451.71	5,137,272.81	7,832.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	512.00			7,864.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-03-08	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	1,724.00			7,887.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000059/0000049071-20-000059-index.htm
2020-11-04	Timothy Alan Wheatley	Segment President, Retail	Sell	13,121.00	446.43	5,857,547.67	7,889.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000144/0000049071-20-000144-index.htm
2019-12-11	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	811.00			811.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000120/0000049071-19-000120-index.htm
2019-02-19	Brian P. LeClaire	Chief Information Officer	Buy	595.00			8,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000021/0000049071-19-000021-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	980.00	343.06	336,198.80	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2020-11-04	Timothy S. Huval	Chief Administrative Officer	Sell	4,243.00	456.22	1,935,751.64	8,173.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000146/0000049071-20-000146-index.htm
2020-03-20	DAVID A JR/KY JONES	Director	Sell	5,800.00	256.19	1,485,902.00	82,272.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000065/0000049071-20-000065-index.htm
2019-12-15	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	541.00			8,290.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000135/0000049071-19-000135-index.htm
2020-11-04	William Kevin Fleming	Seg Pres, Clin & Phm Solutions	Buy	918.00	217.42	199,586.97	8,308.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000143/0000049071-20-000143-index.htm
2019-12-15	Susan M Diamond	Segment President, Home Bus.	Buy	310.00			835.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000140/0000049071-19-000140-index.htm
2020-03-08	Timothy Alan Wheatley	Segment President, Retail	Buy	1,724.00			8,655.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000057/0000049071-20-000057-index.htm
2019-12-16	Cynthia H Zipperle	SVP, Chief Acct Officer & Cont	Sell	981.00	365.25	358,311.82	899.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000134/0000049071-19-000134-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,414.00			90,161.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	1,189.00			9,017.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	481.00			9,030.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	8,126.00			90,405.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Sell	64,611.00	451.15	29,149,142.81	90,518.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2020-11-04	BRUCE D BROUSSARD	President & CEO	Buy	459.00	217.42	99,793.49	90,756.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000147/0000049071-20-000147-index.htm
2019-12-15	Joseph C Ventura	Chief Legal Officer	Buy	270.00			911.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000129/0000049071-19-000129-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Sell	12,457.00	342.89	4,271,400.66	9,153.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-12-15	BRUCE D BROUSSARD	President & CEO	Buy	3,044.00			91,668.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000128/0000049071-19-000128-index.htm
2019-12-15	Brian P. LeClaire	Strategic Advisor	Buy	419.00			9,259.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000138/0000049071-19-000138-index.htm
2019-02-22	BRUCE D BROUSSARD	President & CEO	Buy	595.00	167.81	99,843.98	92,784.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000028/0000049071-19-000028-index.htm
2019-12-15	Heather Cox	Chief Dig Health & Analyt Off.	Buy	406.00			930.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000132/0000049071-19-000132-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Sell	6,340.00	310.09	1,965,940.80	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-06	Timothy S. Huval	Chief Administrative Officer	Sell	7,373.00	348.60	2,570,257.29	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000118/0000049071-19-000118-index.htm
2019-12-16	Timothy S. Huval	Chief Administrative Officer	Sell	1,173.00	354.59	415,928.21	9,382.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000136/0000049071-19-000136-index.htm
2020-03-09	Timothy S. Huval	Chief Administrative Officer	Buy	459.00	217.42	99,793.49	9,431.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	607.00	164.65	99,939.52	9,438.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-12-15	Vishal Agrawal	Chief Strat & Corp Dev Officer	Buy	406.00			961.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000131/0000049071-19-000131-index.htm
2019-02-19	Timothy S. Huval	Chief HR Officer	Buy	595.00	167.81	99,843.98	9,707.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000020/0000049071-19-000020-index.htm
2019-02-25	JODY L BILNEY	Chief Consumer Officer	Sell	23,324.00	307.34	7,168,286.20	9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907119000030/0000049071-19-000030-index.htm
2020-03-08	Timothy S. Huval	Chief Administrative Officer	Buy	1,782.00			9,774.00	https://www.sec.gov/Archives/edgar/data/49071/000004907120000055/0000049071-20-000055-index.htm

Humana Inc

(NYSE:HUM)