Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 24.51
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.11%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-06-215169.2CALL1 20TRUE-3.5-0.02
2024-06-21100CALL0 00TRUE00
2024-06-21150CALL0 00TRUE00
2024-06-21200CALL0 00TRUE00
2024-06-2125132.08CALL0 80TRUE00
2024-06-21300CALL0 01393.17TRUE00
2024-06-2135112.23CALL0 01320.28TRUE00
2024-06-2140136.6CALL0 01136.69TRUE00
2024-06-2145125.45CALL0 3717.08TRUE00
2024-06-2150126.5CALL0 11633.49TRUE00
2024-06-2155119.7CALL1 231006.65TRUE119.70
2024-06-215694.5CALL0 0813.54TRUE00
2024-06-2157117.7CALL0 0965.56TRUE00
2024-06-215879.45CALL0 0845.78TRUE00
2024-06-215989.3CALL0 0925.84TRUE00
2024-06-2160116.55CALL0 33502.38TRUE00
2024-06-216192.1CALL0 0899.69TRUE00
2024-06-216271.25CALL0 1849.06TRUE00
2024-06-2162.5112.2CALL0 0849.6TRUE00
2024-06-2163112CALL0 0778.88TRUE00
2024-06-216443CALL0 0825.21TRUE00
2024-06-2165111.5CALL0 4630.47TRUE00
2024-06-2166110.75CALL0 0517.36TRUE00
2024-06-2167105.43CALL0 0815.02TRUE00
2024-06-2167.559.67CALL0 0815.04TRUE00
2024-06-216883.56CALL0 0791.94TRUE00
2024-06-216960.25CALL0 0471.08TRUE00
2024-06-2170104.7CALL1 12781.4TRUE-2.81-0.03
2024-06-2171103.7CALL0 0747.54TRUE00
2024-06-2172104.25CALL0 0759.82TRUE00
2024-06-2172.571.02CALL0 0726.02TRUE00
2024-06-2173103.2CALL0 0682.51TRUE00
2024-06-217481CALL0 2759.52TRUE00
2024-06-2175100.65CALL20 75600.65TRUE100.650
2024-06-217699.91CALL0 0673.32TRUE00
2024-06-217794.75CALL0 0713.59TRUE00
2024-06-2177.551.21CALL0 0703.54TRUE00
2024-06-217850.8CALL0 0460.58TRUE00
2024-06-217968CALL0 0693.9TRUE00
2024-06-218094.9CALL2 20703.19TRUE-0.91-0.01
2024-06-218161.12CALL0 0427.34TRUE00
2024-06-218263.45CALL0 8650.59TRUE00
2024-06-2182.541.83CALL0 0665.33TRUE00
2024-06-218355.1CALL0 17636.44TRUE00
2024-06-218459.95CALL0 3509.47TRUE00
2024-06-218591.41CALL0 8592.5TRUE00
2024-06-218665.5CALL0 12380.86TRUE00
2024-06-218787.86CALL0 45355.25TRUE00
2024-06-2187.587.2CALL0 21318.97TRUE00
2024-06-218860.82CALL0 1602.06TRUE00
2024-06-218950.48CALL0 67493.69TRUE00
2024-06-219086.15CALL0 269626.68TRUE00
2024-06-219144.29CALL0 285475.4TRUE00
2024-06-219285.9CALL0 196482.74TRUE00
2024-06-2192.582.55CALL0 144435.2TRUE00
2024-06-219382.07CALL0 563457.5TRUE00
2024-06-219477.7CALL0 104410.14TRUE00
2024-06-219581.23CALL0 338392.37TRUE00
2024-06-219659.35CALL0 351444.26TRUE00
2024-06-219775.87CALL0 459430.34TRUE00
2024-06-2197.579.8CALL0 397419.5TRUE00
2024-06-219876.1CALL0 485385.21TRUE00
2024-06-219977.44CALL0 155405.9TRUE00
2024-06-2110074.35CALL45 1606484.04TRUE-1.07-0.01
2024-06-21102.575.55CALL0 658347.9TRUE00
2024-06-2110569.5CALL3 2615464.03TRUE69.50
2024-06-21107.568CALL0 728480.64TRUE00
2024-06-2111067.64CALL0 3339254.3TRUE00
2024-06-21112.563.44CALL0 946443.95TRUE00
2024-06-2111559.74CALL4 1904426.14TRUE59.740
2024-06-21117.557.4CALL1 5532408.64TRUE-2.6-0.04
2024-06-2112055.05CALL3 7506391.45TRUE-0.37-0.01
2024-06-21122.555.25CALL0 3209267.06TRUE00
2024-06-2112549.9CALL17 5427347.25TRUE-3.1-0.06
2024-06-21127.547.5CALL5 2732314.64TRUE47.50
2024-06-2113044.44CALL21 6406249.6TRUE-2.71-0.06
2024-06-21132.542.33CALL4 2725286.94TRUE-3.08-0.07
2024-06-2113540.05CALL92 4167264.08TRUE-1.95-0.05
2024-06-21137.540.26CALL0 7976175.98TRUE00
2024-06-2114035.31CALL40 12816156.44TRUE-2.39-0.06
2024-06-21142.532.2CALL6 4791213.52TRUE-2.97-0.08
2024-06-2114529.82CALL61 5946225.95TRUE-2.68-0.08
2024-06-21147.527.7CALL40 9305107.69TRUE-3.16-0.1
2024-06-2115025.05CALL42 8196165.4TRUE-2.48-0.09
2024-06-21152.521.99CALL817 4620114.28TRUE-2.96-0.12
2024-06-2115519.68CALL130 9381101.38TRUE-3.12-0.14
2024-06-21157.517.2CALL45 9205153.22TRUE-2.75-0.14
2024-06-2116014.66CALL116 1429672.25TRUE-2.91-0.17
2024-06-21162.511.95CALL44 441972.85TRUE-3.35-0.22
2024-06-211659.71CALL161 669976.22TRUE-2.99-0.24
2024-06-21167.57.2CALL30 93579.8TRUE-3.73-0.34
2024-06-211705.4CALL834 2536034.49TRUE-2.3-0.3
2024-06-21172.53.05CALL1103 265326.1TRUE-2.18-0.42
2024-06-211751.4CALL9499 1510725.74TRUE-1.69-0.55
2024-06-21177.50.46CALL10512 794425.32FALSE-1.04-0.69
2024-06-211800.13CALL17555 3719926.56FALSE-0.44-0.77
2024-06-21182.50.04CALL2325 714028.94FALSE-0.14-0.78
2024-06-211850.02CALL1236 1577133.22FALSE-0.04-0.67
2024-06-21187.50.02CALL556 239240.14FALSE00
2024-06-211900.03CALL249 906849.36FALSE0.022
2024-06-21192.50.01CALL52 43549.22FALSE-0.01-0.5
2024-06-211950.01CALL388 607455.14FALSE00
2024-06-21197.50.01CALL262 29060.92FALSE-0.01-0.5
2024-06-212000.01CALL220 998066.57FALSE00
2024-06-212050.01CALL0 23190FALSE00
2024-06-212100.01CALL0 50860FALSE00
2024-06-212150.01CALL2 252898.17FALSE0.010
2024-06-212200.01CALL7 3719107.97FALSE00
2024-06-212250.01CALL0 134600FALSE00
2024-06-212300.01CALL0 11740FALSE00
2024-06-212350.01CALL0 19560FALSE00
2024-06-212400.02CALL0 16320FALSE00
2024-06-212450.02CALL0 2680FALSE00
2024-06-212500.02CALL0 5130FALSE00
2024-06-212550.01CALL0 17090FALSE00
2024-06-212600.01CALL0 17740FALSE00
2024-06-212650.01CALL0 56210FALSE00
2024-06-212700.01CALL0 1150FALSE00
2024-06-212750.01CALL0 250FALSE00
2024-06-212800.01CALL0 100FALSE00
2024-06-212850CALL0 00FALSE00
2024-06-212900.01CALL0 1000FALSE00
2024-06-212950.01CALL0 1610FALSE00
2024-06-213000.01CALL0 2910FALSE00
2024-06-2111000CALL 0FALSE00
2024-06-2111201233CALL2 20.5FALSE00
2024-06-2111400CALL 0FALSE00
2024-06-2111600CALL 0FALSE00
2024-06-2111800CALL 0FALSE00
2024-06-2112001173.55CALL1 180.5FALSE00
2024-06-2112200CALL 0FALSE00
2024-06-2112400CALL 0FALSE00
2024-06-2112501133.68CALL 10.5FALSE00
2024-06-2112600CALL 0FALSE00
2024-06-2112801092.16CALL 00.5FALSE00
2024-06-2113001085.3CALL 00.5FALSE00
2024-06-2113200CALL 0FALSE00
2024-06-2113400CALL 0FALSE00
2024-06-2113501048.6CALL2 00.5FALSE00
2024-06-2113600CALL 0FALSE00
2024-06-2113800CALL 0FALSE00
2024-06-211400911.46CALL2 00FALSE00
2024-06-2114200CALL 0FALSE00
2024-06-2114400CALL 0FALSE00
2024-06-211450956.94CALL2 00.5FALSE00
2024-06-2114600CALL 0FALSE00
2024-06-2114800CALL 0FALSE00
2024-06-211500979.01CALL1 10.5FALSE00
2024-06-2115200CALL 0FALSE00
2024-06-2115400CALL 0FALSE00
2024-06-211550907.23CALL4 00.5FALSE00
2024-06-2115600CALL 0FALSE00
2024-06-2115800CALL 0FALSE00
2024-06-211600866.21CALL 00.5FALSE00
2024-06-2116200CALL 0FALSE00
2024-06-2116400CALL 0FALSE00
2024-06-211650739.24CALL2 00FALSE00
2024-06-211660750.45CALL 10.5FALSE00
2024-06-2116800CALL 0FALSE00
2024-06-211700793.28CALL1 20.5FALSE00
2024-06-2117200CALL 0FALSE00
2024-06-2117400CALL 0FALSE00
2024-06-211750699.19CALL2 10FALSE00
2024-06-2117600CALL 0FALSE00
2024-06-2117800CALL 0FALSE00
2024-06-211800729.5CALL 30.5FALSE00
2024-06-2118200CALL 0FALSE00
2024-06-2118400CALL 0FALSE00
2024-06-211850764.45CALL 10.5FALSE00
2024-06-211860610.36CALL 10.5FALSE00
2024-06-2118800CALL 0FALSE00
2024-06-211900649.81CALL8 130.5FALSE00
2024-06-211920720.75CALL 30.5FALSE00
2024-06-2119400CALL 0FALSE00
2024-06-211950619.36CALL8 90.5FALSE00
2024-06-2119600CALL 0FALSE00
2024-06-211980592.02CALL 10.5FALSE00
2024-06-212000595CALL6 110.5FALSE00
2024-06-212050555.74CALL1 10.5FALSE00
2024-06-212100560CALL2 60.5FALSE00
2024-06-212150568.41CALL1 30.5FALSE00
2024-06-212200493.55CALL1 50.5FALSE00
2024-06-212250470CALL1 70.5FALSE00
2024-06-212300445.5CALL5 120.5FALSE00
2024-06-212350390CALL1 120.5FALSE00
2024-06-212400396CALL3 70.5FALSE00
2024-06-212450439.72CALL2 40.5FALSE00
2024-06-212500356.41CALL1 60.5FALSE00
2024-06-212550333.5CALL 10FALSE00
2024-06-212600293.6CALL3 50.5FALSE00
2024-06-212650302CALL1 20.5FALSE00
2024-06-212700286.64CALL 320.5FALSE00
2024-06-2127500CALL 0FALSE00
2024-06-212800250CALL1 40.5FALSE00
2024-06-2128500CALL 0FALSE00
2024-06-212900217CALL 10FALSE00
2024-06-212950226.22CALL 60.5FALSE00
2024-06-213000193CALL4 140.5FALSE00
2024-06-213050178.68CALL1 20.5FALSE00
2024-06-213100174CALL1 410.5FALSE00
2024-06-213150164CALL1 60.5FALSE00
2024-06-213200152.18CALL2 40.5FALSE00
2024-06-213250200CALL1 40.5FALSE00
2024-06-213300111.34CALL1 60.5FALSE00
2024-06-213400121.4CALL2 340.5FALSE00
2024-06-213500105.5CALL5 410.5FALSE00
2024-06-2150.01PUT0 780FALSE00
2024-06-21100.01PUT3 7501253.27FALSE0.010
2024-06-21150PUT0 00FALSE00
2024-06-21200PUT0 00FALSE00
2024-06-21250PUT0 00FALSE00
2024-06-21300PUT0 00FALSE00
2024-06-21350PUT0 00FALSE00
2024-06-21400PUT0 7990FALSE00
2024-06-21450.02PUT0 21640FALSE00
2024-06-21500.01PUT0 17570FALSE00
2024-06-21550.02PUT0 70780FALSE00
2024-06-21560PUT0 10270FALSE00
2024-06-21570.02PUT0 54490FALSE00
2024-06-21580.02PUT0 11610FALSE00
2024-06-21590PUT0 14220FALSE00
2024-06-21600.03PUT0 17320FALSE00
2024-06-21610PUT0 10240FALSE00
2024-06-21620.02PUT0 9460FALSE00
2024-06-2162.50PUT0 6930FALSE00
2024-06-21630PUT0 3750FALSE00
2024-06-21640PUT0 4000FALSE00
2024-06-21650.01PUT0 40990FALSE00
2024-06-21660.02PUT0 40390FALSE00
2024-06-21670.02PUT0 9040FALSE00
2024-06-2167.50.04PUT0 20830FALSE00
2024-06-21680.05PUT0 4750FALSE00
2024-06-21690.06PUT0 32540FALSE00
2024-06-21700.02PUT0 65040FALSE00
2024-06-21710PUT0 22320FALSE00
2024-06-21720.03PUT0 6520FALSE00
2024-06-2172.50PUT0 8360FALSE00
2024-06-21730.06PUT0 12560FALSE00
2024-06-21740PUT0 14130FALSE00
2024-06-21750.01PUT2 3827375.09FALSE0.010
2024-06-21760.02PUT2 1159392.84FALSE0.020
2024-06-21770.08PUT0 6310FALSE00
2024-06-2177.50PUT0 6530FALSE00
2024-06-21780.01PUT0 5660FALSE00
2024-06-21790.05PUT0 12830FALSE00
2024-06-21800.02PUT0 28190FALSE00
2024-06-21810.05PUT0 6750FALSE00
2024-06-21820.05PUT0 24960FALSE00
2024-06-2182.50.01PUT0 10830FALSE00
2024-06-21830.01PUT0 7980FALSE00
2024-06-21840.02PUT0 9270FALSE00
2024-06-21850.03PUT0 43980FALSE00
2024-06-21860.02PUT0 8850FALSE00
2024-06-21870.03PUT0 65030FALSE00
2024-06-2187.50.03PUT0 6770FALSE00
2024-06-21880.04PUT0 15440FALSE00
2024-06-21890.02PUT0 9200FALSE00
2024-06-21900.01PUT0 130940FALSE00
2024-06-21910.03PUT0 21000FALSE00
2024-06-21920.03PUT0 7900FALSE00
2024-06-2192.50.01PUT0 17690FALSE00
2024-06-21930.01PUT0 9850FALSE00
2024-06-21940.01PUT0 14720FALSE00
2024-06-21950.01PUT3 11749275.3FALSE0.010
2024-06-21960.14PUT0 14710FALSE00
2024-06-21970.01PUT0 16110FALSE00
2024-06-2197.50.12PUT0 17400FALSE00
2024-06-21980.05PUT0 11910FALSE00
2024-06-21990.05PUT0 14870FALSE00
2024-06-211000.01PUT0 163610FALSE00
2024-06-21102.50.01PUT0 40810FALSE00
2024-06-211050.01PUT0 36320FALSE00
2024-06-21107.50.01PUT0 44820FALSE00
2024-06-211100.01PUT0 120740FALSE00
2024-06-21112.50.01PUT7 4680203.39FALSE0.010
2024-06-211150.01PUT0 56840FALSE00
2024-06-21117.50.01PUT0 75260FALSE00
2024-06-211200.01PUT0 154480FALSE00
2024-06-21122.50.01PUT0 69400FALSE00
2024-06-211250.01PUT0 102380FALSE00
2024-06-21127.50.02PUT0 62960FALSE00
2024-06-211300.01PUT0 146270FALSE00
2024-06-21132.50.02PUT0 43620FALSE00
2024-06-211350.01PUT0 81680FALSE00
2024-06-21137.50.01PUT0 55790FALSE00
2024-06-211400.01PUT0 168390FALSE00
2024-06-21142.50.01PUT10 4571100.64FALSE-0.01-0.5
2024-06-211450.01PUT11 547592.87FALSE00
2024-06-21147.50.01PUT3 288185.2FALSE00
2024-06-211500.01PUT71 932977.6FALSE00
2024-06-21152.50.02PUT67 460475.61FALSE00
2024-06-211550.01PUT19 538962.6FALSE-0.02-0.67
2024-06-21157.50.01PUT9 433555.17FALSE-0.01-0.5
2024-06-211600.02PUT61 1489551.83FALSE00
2024-06-21162.50.02PUT143 246543.94FALSE00
2024-06-211650.02PUT1096 837936.01FALSE-0.02-0.5
2024-06-21167.50.05PUT296 210832.33FALSE00
2024-06-211700.13PUT1585 2469828.47FALSE0.040.44
2024-06-21172.50.38PUT2725 533825.16FALSE0.140.58
2024-06-211751.19PUT4976 1102724.27FALSE0.550.86
2024-06-21177.52.77PUT1030 261523.8TRUE1.190.75
2024-06-211805.75PUT82 75050.12TRUE2.941.05
2024-06-21182.57.8PUT65 34149.5TRUE2.70.53
2024-06-211857.67PUT0 3751.15TRUE00
2024-06-21187.512.47PUT20 7650.35TRUE12.470
2024-06-2119013.55PUT0 4463.73TRUE00
2024-06-21192.514.27PUT0 057.83TRUE00
2024-06-2119519.8PUT0 2128.35TRUE00
2024-06-21197.50PUT0 092.17TRUE00
2024-06-2120024.92PUT8 975.6TRUE24.920
2024-06-2120528.35PUT0 0176.94TRUE00
2024-06-2121034.29PUT0 0201.09TRUE00
2024-06-212150PUT0 0206.6TRUE00
2024-06-2122046.39PUT0 0158.5TRUE00
2024-06-212250PUT0 0231.61TRUE00
2024-06-2123087.17PUT0 0167.71TRUE00
2024-06-2123593.73PUT0 0173.17TRUE00
2024-06-212400PUT0 0183.78TRUE00
2024-06-212450PUT0 0288.22TRUE00
2024-06-212500PUT0 0229.1TRUE00
2024-06-21255105.08PUT0 0243.44TRUE00
2024-06-21260107.94PUT0 0319.78TRUE00
2024-06-21265122.64PUT0 0368.67TRUE00
2024-06-212700PUT0 0375.63TRUE00
2024-06-212750PUT0 0269.88TRUE00
2024-06-212800PUT0 0266.89TRUE00
2024-06-212850PUT0 0392.29TRUE00
2024-06-212900PUT0 0296.6TRUE00
2024-06-212950PUT0 0331.89TRUE00
2024-06-21300123.38PUT0 0347.79TRUE00
2024-06-2111000PUT 0TRUE00
2024-06-21112030.5PUT1 00TRUE00
2024-06-21114037.02PUT1 90TRUE00
2024-06-21116035.5PUT1 80TRUE00
2024-06-21118034.61PUT1 10TRUE00
2024-06-21120045PUT1 40TRUE00
2024-06-21122047PUT1 10TRUE00
2024-06-2112400PUT 0TRUE00
2024-06-2112500PUT 0TRUE00
2024-06-2112600PUT 0TRUE00
2024-06-2112800PUT 0TRUE00
2024-06-2113000PUT 0TRUE00
2024-06-2113200PUT 0TRUE00
2024-06-2113400PUT 0TRUE00
2024-06-2113500PUT 0TRUE00
2024-06-2113600PUT 0TRUE00
2024-06-2113800PUT 0TRUE00
2024-06-21140072PUT1 150TRUE00
2024-06-2114200PUT 0TRUE00
2024-06-2114400PUT 0TRUE00
2024-06-2114500PUT 0TRUE00
2024-06-21146086.25PUT 10TRUE00
2024-06-21148089.75PUT 20TRUE00
2024-06-21150083.03PUT 20TRUE00
2024-06-21152086.47PUT 10TRUE00
2024-06-21154089.97PUT 10TRUE00
2024-06-21155092.04PUT 10TRUE00
2024-06-2115600PUT 0TRUE00
2024-06-2115800PUT 0TRUE00
2024-06-211600117.37PUT1 10TRUE00
2024-06-2116200PUT 0TRUE00
2024-06-2116400PUT 0TRUE00
2024-06-2116500PUT 0TRUE00
2024-06-2116600PUT 0TRUE00
2024-06-2116800PUT 0TRUE00
2024-06-211700155PUT1 10TRUE00
2024-06-2117200PUT 0TRUE00
2024-06-2117400PUT 0TRUE00
2024-06-211750152.6PUT 10TRUE00
2024-06-2117600PUT 0TRUE00
2024-06-2117800PUT 0TRUE00
2024-06-211800164.43PUT1 00TRUE00
2024-06-2118200PUT 0TRUE00
2024-06-2118400PUT 0TRUE00
2024-06-211850178.5PUT4 40TRUE00
2024-06-211860161.9PUT1 00TRUE00
2024-06-211880192.04PUT1 00TRUE00
2024-06-211900193.45PUT2 10TRUE00
2024-06-2119200PUT 0TRUE00
2024-06-211940211.65PUT 10TRUE00
2024-06-211950214.83PUT1 20TRUE00
2024-06-2119600PUT 0TRUE00
2024-06-211980224.4PUT2 30TRUE00
2024-06-212000232.7PUT134 1280TRUE00
2024-06-212050251.7PUT 10TRUE00
2024-06-212100277.03PUT2 40TRUE00
2024-06-212150312.9PUT2 20TRUE00
2024-06-212200297.28PUT1 50TRUE00
2024-06-212250351.95PUT1 20TRUE00
2024-06-212300377.25PUT1 90TRUE00
2024-06-2123500PUT 0TRUE00
2024-06-212400395.01PUT4 30TRUE00
2024-06-2124500PUT 0TRUE00
2024-06-212500514.58PUT1 30TRUE00
2024-06-2125500PUT 0TRUE00
2024-06-212600585.8PUT 10TRUE00
2024-06-2126500PUT 0TRUE00
2024-06-2127000PUT 0TRUE00
2024-06-2127500PUT 0TRUE00
2024-06-2128000PUT 0TRUE00
2024-06-2128500PUT 0TRUE00
2024-06-212900744.33PUT2 00TRUE00
2024-06-2129500PUT 0TRUE00
2024-06-213000850PUT 10TRUE00
2024-06-2130500PUT 0TRUE00
2024-06-2131000PUT 0TRUE00
2024-06-2131500PUT 0TRUE00
2024-06-2132001001PUT 20TRUE00
2024-06-2132500PUT 0TRUE00
2024-06-2133000PUT 0TRUE00
2024-06-2134000PUT 0TRUE00
2024-06-2135000PUT 0TRUE00
2024-06-2875100.5CALL0 1282.44TRUE00
2024-06-288095.5CALL0 1262.36TRUE00
2024-06-28850CALL0 0243.52TRUE00
2024-06-289085.5CALL0 2227.65TRUE00
2024-06-289581.59CALL0 1230.31TRUE00
2024-06-2810076.76CALL0 11196.37TRUE00
2024-06-2810571.82CALL0 2181.02TRUE00
2024-06-2811067.95CALL0 6120.81TRUE00
2024-06-2811561.97CALL0 55108.8TRUE00
2024-06-2812056.55CALL0 5197.29TRUE00
2024-06-2812549.95CALL0 27126.89TRUE00
2024-06-2813044.92CALL2 3115.25TRUE-0.38-0.01
2024-06-2813539.98CALL87 3102.85TRUE-0.82-0.02
2024-06-2814035.48CALL3 4476.64TRUE35.480
2024-06-2814530CALL25 23100.28TRUE-3.18-0.1
2024-06-2815024.54CALL7 8168.79TRUE-1.32-0.05
2024-06-28152.525.49CALL0 244.91TRUE00
2024-06-2815521.95CALL0 2957.76TRUE00
2024-06-28157.520.75CALL0 251.91TRUE00
2024-06-2816015.12CALL18 100447.08TRUE-2.83-0.16
2024-06-28162.512.35CALL2 254.23TRUE12.350
2024-06-2816510.69CALL9 20230.58TRUE-2.64-0.2
2024-06-28167.58.19CALL91 21224.82TRUE-2.56-0.24
2024-06-281706.2CALL143 200325.83TRUE-2.08-0.25
2024-06-28172.54.3CALL461 42424.56TRUE-2.1-0.33
2024-06-281752.63CALL2533 137223.11TRUE-1.57-0.37
2024-06-28177.51.6CALL6281 293123.1FALSE-1.1-0.41
2024-06-281800.87CALL4717 464323.05FALSE-0.78-0.47
2024-06-28182.50.47CALL740 76323.65FALSE-0.47-0.5
2024-06-281850.24CALL589 306324.17FALSE-0.22-0.48
2024-06-28187.50.13CALL112 48125.16FALSE-0.15-0.54
2024-06-281900.08CALL51 125726.69FALSE-0.05-0.38
2024-06-28192.50.06CALL5 13128.92FALSE-0.02-0.25
2024-06-281950.03CALL19 242729.32FALSE-0.03-0.5
2024-06-28197.50.03CALL34 56032.33FALSE-0.01-0.25
2024-06-282000.03CALL318 98435.27FALSE0.010.5
2024-06-282050.02CALL90 16939.09FALSE0.011
2024-06-282100.03CALL0 5680FALSE00
2024-06-282150.04CALL0 50FALSE00
2024-06-282200.01CALL1 5450.71FALSE00
2024-06-282250.01CALL13 1455.18FALSE00
2024-06-282300.01CALL0 2440FALSE00
2024-06-282350CALL0 00FALSE00
2024-06-282400.08CALL0 10FALSE00
2024-06-282450.01CALL60 071.81FALSE0.010
2024-06-28750.01PUT0 20FALSE00
2024-06-28800.01PUT2 0164.17FALSE0.010
2024-06-28850PUT0 00FALSE00
2024-06-28900PUT0 00FALSE00
2024-06-28950.01PUT1 0129.95FALSE0.010
2024-06-281000.01PUT0 20FALSE00
2024-06-281050PUT0 00FALSE00
2024-06-281100PUT0 00FALSE00
2024-06-281150PUT0 00FALSE00
2024-06-281200PUT0 00FALSE00
2024-06-281250.02PUT0 30FALSE00
2024-06-281300.01PUT8 1766.67FALSE00
2024-06-281350.07PUT0 380FALSE00
2024-06-281400.01PUT36 7351.33FALSE-0.01-0.5
2024-06-281450.03PUT75 17049.53FALSE00
2024-06-281500.04PUT36 196143.11FALSE-0.01-0.2
2024-06-28152.50.04PUT15 21839.06FALSE-0.01-0.2
2024-06-281550.07PUT21 26837.94FALSE0.010.17
2024-06-28157.50.07PUT66 10833.67FALSE-0.02-0.22
2024-06-281600.09PUT21 64030.65FALSE0.010.13
2024-06-28162.50.13PUT52 8228.07FALSE0.010.08
2024-06-281650.2PUT243 90925.65FALSE00
2024-06-28167.50.35PUT457 42623.85FALSE0.050.17
2024-06-281700.7PUT672 260223.16FALSE0.190.37
2024-06-28172.51.31PUT1010 82722.54FALSE0.410.46
2024-06-281752.38PUT1330 153622.94FALSE0.820.53
2024-06-28177.54.33PUT232 91521.92TRUE1.790.7
2024-06-281805.43PUT114 52920.88TRUE1.650.44
2024-06-28182.57.55PUT32 2820.28TRUE20.36
2024-06-281859.87PUT48 21742.47TRUE1.920.24
2024-06-28187.512.16PUT0 1524.34TRUE00
2024-06-2819012.65PUT0 328.11TRUE00
2024-06-28192.50PUT0 043.61TRUE00
2024-06-2819518.41PUT0 261.16TRUE00
2024-06-28197.522.68PUT0 052.23TRUE00
2024-06-282000PUT0 056.34TRUE00
2024-06-282050PUT0 048.6TRUE00
2024-06-282100PUT0 054.84TRUE00
2024-06-282150PUT0 060.84TRUE00
2024-06-282200PUT0 066.64TRUE00
2024-06-282250PUT0 072.25TRUE00
2024-06-282300PUT0 077.7TRUE00
2024-06-282350PUT0 0110.76TRUE00
2024-06-282400PUT0 088.13TRUE00
2024-06-282450PUT0 0116.95TRUE00
2024-07-0575100.1CALL1 1207.79TRUE100.10
2024-07-05800CALL0 0152.15TRUE00
2024-07-058588.35CALL0 6138.75TRUE00
2024-07-059086.12CALL0 4125.99TRUE00
2024-07-05950CALL0 0119.26TRUE00
2024-07-051000CALL0 0112.32TRUE00
2024-07-0510570.87CALL0 1101.59TRUE00
2024-07-0511068.05CALL0 295.1TRUE00
2024-07-0511560.01CALL0 188.49TRUE00
2024-07-0512054.01CALL0 1579.18TRUE00
2024-07-051250CALL0 070.25TRUE00
2024-07-0513044.8CALL1 064.3TRUE44.80
2024-07-0513542.45CALL0 158.2TRUE00
2024-07-0514037.7CALL0 850.22TRUE00
2024-07-0514530.92CALL5 245.69TRUE-0.04-0
2024-07-0515024.9CALL0 1340.37TRUE00
2024-07-05152.522.94CALL0 136.55TRUE00
2024-07-0515520.5CALL1 329.43TRUE20.50
2024-07-05157.50CALL0 029.87TRUE00
2024-07-0516014.9CALL4 6127.48TRUE-3.42-0.19
2024-07-05162.50CALL0 026.23TRUE00
2024-07-0516510.9CALL22 8724.06TRUE-2.34-0.18
2024-07-05167.58.9CALL66 3025.36TRUE-2.75-0.24
2024-07-051706.65CALL97 49222.34TRUE-1.95-0.23
2024-07-05172.54.9CALL55 4822.12TRUE-1.82-0.27
2024-07-051753.4CALL763 115421.66TRUE-1.5-0.31
2024-07-05177.52.3CALL706 10821.86FALSE-1.15-0.33
2024-07-051801.46CALL1101 114921.82FALSE-0.89-0.38
2024-07-05182.50.89CALL278 5421.92FALSE-0.66-0.43
2024-07-051850.52CALL538 103522.06FALSE-0.38-0.42
2024-07-05187.50.32CALL166 4222.73FALSE-0.23-0.42
2024-07-051900.18CALL326 98023FALSE-0.15-0.45
2024-07-05192.50.13CALL11 724.43FALSE-0.07-0.35
2024-07-051950.08CALL147 88925.07FALSE-0.04-0.33
2024-07-05197.50.09CALL0 2126.74FALSE00
2024-07-052000.04CALL36 19927.27FALSE00
2024-07-052050.04CALL0 12331.65FALSE00
2024-07-052100.04CALL10 41935.86FALSE00
2024-07-052150.03CALL2 138.59FALSE0.030
2024-07-052200.05CALL0 150FALSE00
2024-07-052250.01CALL0 10FALSE00
2024-07-052300CALL0 00FALSE00
2024-07-052350CALL0 00FALSE00
2024-07-052400CALL0 00FALSE00
2024-07-052450CALL0 00FALSE00
2024-07-05750PUT0 00FALSE00
2024-07-05800PUT0 00FALSE00
2024-07-05850PUT0 00FALSE00
2024-07-05900PUT0 00FALSE00
2024-07-05950PUT0 00FALSE00
2024-07-051000PUT0 00FALSE00
2024-07-051050PUT0 00FALSE00
2024-07-051100PUT0 00FALSE00
2024-07-051150PUT0 00FALSE00
2024-07-051200PUT0 00FALSE00
2024-07-051250PUT0 00FALSE00
2024-07-051300.03PUT0 10FALSE00
2024-07-051350PUT0 00FALSE00
2024-07-051400.02PUT0 70FALSE00
2024-07-051450.04PUT6 2138.63FALSE00
2024-07-051500.06PUT31 7034.31FALSE0.020.5
2024-07-05152.50.07PUT0 631.84FALSE00
2024-07-051550.08PUT16 20429.22FALSE00
2024-07-05157.50.12PUT15 427.78FALSE-0.04-0.25
2024-07-051600.2PUT39 37226.87FALSE0.070.54
2024-07-05162.50.28PUT37 5424.45FALSE0.110.65
2024-07-051650.47PUT181 79523.34FALSE0.140.42
2024-07-05167.50.67PUT80 2922.22FALSE0.170.34
2024-07-051701.08PUT277 119621.22FALSE0.30.38
2024-07-05172.52.04PUT107 4120.62FALSE0.840.7
2024-07-051752.82PUT250 40020.68FALSE0.740.36
2024-07-05177.54.55PUT54 4323.11TRUE1.50.49
2024-07-051806.58PUT18 32725.98TRUE2.260.52
2024-07-05182.50PUT0 021.36TRUE00
2024-07-051859.15PUT15 2826.25TRUE1.710.23
2024-07-05187.50PUT0 022.49TRUE00
2024-07-0519012.56PUT0 1125.04TRUE00
2024-07-05192.50PUT0 028.13TRUE00
2024-07-0519520.08PUT0 031.11TRUE00
2024-07-05197.50PUT0 041.78TRUE00
2024-07-0520023.75PUT0 044.05TRUE00
2024-07-052050PUT0 051.19TRUE00
2024-07-052100PUT0 057.08TRUE00
2024-07-052150PUT0 048.96TRUE00
2024-07-052200PUT0 053.55TRUE00
2024-07-052250PUT0 057.98TRUE00
2024-07-052300PUT0 064.7TRUE00
2024-07-052350PUT0 066.45TRUE00
2024-07-052400PUT0 075TRUE00
2024-07-052450PUT0 074.45TRUE00
2024-07-12750CALL0 0136.86TRUE00
2024-07-12800CALL0 0132.37TRUE00
2024-07-12850CALL0 0120.58TRUE00
2024-07-12900CALL0 0109.34TRUE00
2024-07-12950CALL0 0105.47TRUE00
2024-07-1210075.47CALL0 1395.51TRUE00
2024-07-1210571.85CALL0 291.32TRUE00
2024-07-121100CALL0 079.82TRUE00
2024-07-121150CALL0 076TRUE00
2024-07-121200CALL0 069.77TRUE00
2024-07-121250CALL0 061.93TRUE00
2024-07-121300CALL0 054.38TRUE00
2024-07-121350CALL0 050.39TRUE00
2024-07-1214037.95CALL0 243.39TRUE00
2024-07-1214532.38CALL0 340.06TRUE00
2024-07-1215026.1CALL6 1642.98TRUE26.10
2024-07-1215523.57CALL0 230.37TRUE00
2024-07-1216016.1CALL6 13628.26TRUE-1.9-0.11
2024-07-1216510.85CALL42 10524.38TRUE-3.28-0.23
2024-07-121707.5CALL126 11523.77TRUE-1.95-0.21
2024-07-121754.27CALL198 64322.57TRUE-1.45-0.25
2024-07-121802.1CALL511 61621.96FALSE-0.97-0.32
2024-07-121850.99CALL555 98222.57FALSE-0.51-0.34
2024-07-121900.38CALL43 40922.45FALSE-0.27-0.42
2024-07-121950.17CALL30 14323.6FALSE-0.13-0.43
2024-07-122000.11CALL5 17126.15FALSE-0.03-0.21
2024-07-122050.06CALL0 3128.29FALSE00
2024-07-122100.06CALL0 10FALSE00
2024-07-122150.05CALL0 570FALSE00
2024-07-122200.1CALL0 10FALSE00
2024-07-122250CALL0 00FALSE00
2024-07-122300CALL0 00FALSE00
2024-07-122350CALL0 00FALSE00
2024-07-122400CALL0 00FALSE00
2024-07-122450CALL0 00FALSE00
2024-07-12750PUT0 00FALSE00
2024-07-12800PUT0 00FALSE00
2024-07-12850PUT0 00FALSE00
2024-07-12900PUT0 00FALSE00
2024-07-12950PUT0 00FALSE00
2024-07-121000PUT0 00FALSE00
2024-07-121050PUT0 00FALSE00
2024-07-121100PUT0 00FALSE00
2024-07-121150PUT0 00FALSE00
2024-07-121200PUT0 00FALSE00
2024-07-121250PUT0 00FALSE00
2024-07-121300PUT0 00FALSE00
2024-07-121350.09PUT0 10FALSE00
2024-07-121400.08PUT25 1441.11FALSE0.080
2024-07-121450.08PUT0 4035.49FALSE00
2024-07-121500.1PUT2 3630.99FALSE0.010.11
2024-07-121550.18PUT6 13128.12FALSE0.020.13
2024-07-121600.36PUT26 34924.81FALSE0.080.29
2024-07-121650.82PUT70 37123.22FALSE0.270.49
2024-07-121701.74PUT52 51022.64FALSE0.480.38
2024-07-121753.75PUT678 80621.53FALSE1.190.46
2024-07-121807.1PUT6 18121.22TRUE2.250.46
2024-07-1218510.57PUT15 18023.3TRUE0.720.07
2024-07-1219013.48PUT0 621.4TRUE00
2024-07-121950PUT0 026.55TRUE00
2024-07-1220022.55PUT0 032.27TRUE00
2024-07-122050PUT0 034.63TRUE00
2024-07-122100PUT0 049.12TRUE00
2024-07-122150PUT0 044.68TRUE00
2024-07-122200PUT0 058.53TRUE00
2024-07-122250PUT0 062.96TRUE00
2024-07-122300PUT0 067.24TRUE00
2024-07-122350PUT0 071.38TRUE00
2024-07-122400PUT0 063.87TRUE00
2024-07-122450PUT0 079.28TRUE00
2024-07-1970106.1CALL0 3159.96TRUE00
2024-07-1975101.15CALL20 3166.41TRUE101.150
2024-07-198094.78CALL3 21138.89TRUE94.780
2024-07-198574.69CALL0 11108.17TRUE00
2024-07-199076.13CALL0 10120.27TRUE00
2024-07-199572.19CALL0 7293.4TRUE00
2024-07-1910074.8CALL3 330103.53TRUE74.80
2024-07-1910573.5CALL0 130979.95TRUE00
2024-07-1911065.55CALL0 16788.24TRUE00
2024-07-1911560.63CALL0 18663.57TRUE00
2024-07-1912057CALL0 41974.85TRUE00
2024-07-1912550.55CALL15 41294.42TRUE50.550
2024-07-1913045.39CALL5 81579.06TRUE-0.81-0.02
2024-07-1913543.4CALL0 66158.78TRUE00
2024-07-1914035.21CALL14 436653.07TRUE-3.04-0.08
2024-07-1914530.24CALL10 214363.77TRUE-4.06-0.12
2024-07-1915025.95CALL9 268032.09TRUE-2.45-0.09
2024-07-1915520.67CALL834 445336.24TRUE-2.73-0.12
2024-07-1916015.57CALL44 745831.55TRUE-3.13-0.17
2024-07-1916512.15CALL71 514326.02TRUE-1.86-0.13
2024-07-191708.1CALL473 1259223.61TRUE-1.75-0.18
2024-07-191754.95CALL2517 1819822.71TRUE-1.42-0.22
2024-07-191802.8CALL4918 1204022.36FALSE-0.97-0.26
2024-07-191851.38CALL5520 796122.25FALSE-0.65-0.32
2024-07-191900.68CALL2607 1082622.76FALSE-0.32-0.32
2024-07-191950.3CALL789 604622.96FALSE-0.19-0.39
2024-07-192000.18CALL778 593024.72FALSE-0.07-0.28
2024-07-192050.09CALL38 28825.53FALSE-0.05-0.36
2024-07-192100.07CALL4 52927.88FALSE-0.01-0.13
2024-07-192150.04CALL2 20928.89FALSE00
2024-07-192200.05CALL0 34032.19FALSE00
2024-07-192250.05CALL0 1170FALSE00
2024-07-192300.03CALL0 6320FALSE00
2024-07-192350.04CALL0 3120FALSE00
2024-07-192400.04CALL0 1000FALSE00
2024-07-192450CALL0 00FALSE00
2024-07-192500CALL0 00FALSE00
2024-07-192550CALL0 00FALSE00
2024-07-192600CALL0 00FALSE00
2024-07-192650.02CALL0 1570FALSE00
2024-07-192700CALL0 00FALSE00
2024-07-192750CALL0 00FALSE00
2024-07-192800.01CALL0 30FALSE00
2024-07-192850CALL0 00FALSE00
2024-07-192900.02CALL0 500FALSE00
2024-07-192950.01CALL0 10FALSE00
2024-07-193000.05CALL0 20FALSE00
2024-07-19700.02PUT8 12111.32FALSE0.020
2024-07-19750.02PUT0 470FALSE00
2024-07-19800.01PUT0 210FALSE00
2024-07-19850.1PUT0 530FALSE00
2024-07-19900.02PUT0 5710FALSE00
2024-07-19950.02PUT0 8090FALSE00
2024-07-191000.02PUT1 18070.18FALSE0.020
2024-07-191050.02PUT4 83264.52FALSE-0.01-0.33
2024-07-191100.02PUT5 157959.1FALSE-0.01-0.33
2024-07-191150.04PUT0 32620FALSE00
2024-07-191200.03PUT1 317051.01FALSE0.022
2024-07-191250.05PUT2 824348.76FALSE-0.01-0.17
2024-07-191300.03PUT1 467752.49FALSE00
2024-07-191350.06PUT21 454139.65FALSE0.010.2
2024-07-191400.08PUT10 755136.14FALSE0.010.14
2024-07-191450.11PUT30 798132.71FALSE0.020.22
2024-07-191500.17PUT20 450429.76FALSE0.020.13
2024-07-191550.27PUT251 549126.81FALSE0.020.08
2024-07-191600.55PUT320 1991624.78FALSE0.120.28
2024-07-191651.05PUT990 724823.32FALSE0.210.25
2024-07-191702.24PUT1108 1014623.03FALSE0.560.33
2024-07-191754.13PUT575 853722.38FALSE0.930.29
2024-07-191806.85PUT734 99221.43TRUE1.250.22
2024-07-1918511.09PUT38 110921.51TRUE2.550.3
2024-07-1919015.75PUT18 64725.24TRUE3.10.25
2024-07-1919517.1PUT0 329.49TRUE00
2024-07-1920025.03PUT1 1830.85TRUE25.030
2024-07-1920529.23PUT0 031.84TRUE00
2024-07-1921059.8PUT0 035.73TRUE00
2024-07-192150PUT0 039.47TRUE00
2024-07-1922045.43PUT0 043.08TRUE00
2024-07-192250PUT0 055.84TRUE00
2024-07-192300PUT0 049.95TRUE00
2024-07-192350PUT0 063.3TRUE00
2024-07-192400PUT0 056.42TRUE00
2024-07-192450PUT0 059.52TRUE00
2024-07-192500PUT0 062.54TRUE00
2024-07-192550PUT0 065.49TRUE00
2024-07-192600PUT0 068.37TRUE00
2024-07-192650PUT0 071.19TRUE00
2024-07-192700PUT0 073.94TRUE00
2024-07-192750PUT0 076.63TRUE00
2024-07-192800PUT0 079.26TRUE00
2024-07-192850PUT0 081.84TRUE00
2024-07-192900PUT0 084.37TRUE00
2024-07-192950PUT0 086.86TRUE00
2024-07-193000PUT0 089.29TRUE00
2024-07-2675102.8CALL0 1120.89TRUE00
2024-07-268096.9CALL0 1110.21TRUE00
2024-07-26850CALL0 097.72TRUE00
2024-07-26900CALL0 098.09TRUE00
2024-07-269582.04CALL0 189.19TRUE00
2024-07-261000CALL0 082.31TRUE00
2024-07-2610572.1CALL0 1077.15TRUE00
2024-07-261100CALL0 072.01TRUE00
2024-07-2611561.31CALL0 266.92TRUE00
2024-07-261200CALL0 060.93TRUE00
2024-07-2612551.71CALL0 156.02TRUE00
2024-07-2613046.79CALL0 244.52TRUE00
2024-07-2613540.78CALL1 432.62TRUE40.780
2024-07-2614038.45CALL0 438.89TRUE00
2024-07-2614532.8CALL0 436.01TRUE00
2024-07-2615028.62CALL0 1833.97TRUE00
2024-07-2615521.83CALL3 1333.15TRUE-2.62-0.11
2024-07-2616017.29CALL18 1734.53TRUE-2.71-0.14
2024-07-2616513.3CALL2 2129.82TRUE-2.08-0.14
2024-07-2617010.05CALL116 5330.49TRUE-1.85-0.16
2024-07-261757.2CALL152 25030.25TRUE-1.3-0.15
2024-07-261804.92CALL348 46429.95FALSE-1.18-0.19
2024-07-261852.95CALL133 48928.4FALSE-1.04-0.26
2024-07-261901.79CALL62 13728.25FALSE-0.64-0.26
2024-07-261951.1CALL126 28128.68FALSE-0.55-0.33
2024-07-262000.75CALL93 47830.05FALSE-0.2-0.21
2024-07-262050.4CALL32 7829.68FALSE-0.08-0.17
2024-07-262100.3CALL10 17631.49FALSE-0.09-0.23
2024-07-262150.24CALL3 833.46FALSE0.240
2024-07-262200.13CALL0 3037.75FALSE00
2024-07-262250.16CALL0 439.67FALSE00
2024-07-262300.15CALL0 1541.22FALSE00
2024-07-262350.12CALL0 643.94FALSE00
2024-07-262400CALL0 046.4FALSE00
2024-07-262450CALL0 00FALSE00
2024-07-26750PUT0 00FALSE00
2024-07-26800.15PUT0 10FALSE00
2024-07-26850PUT0 00FALSE00
2024-07-26900PUT0 00FALSE00
2024-07-26950PUT0 00FALSE00
2024-07-261000PUT0 00FALSE00
2024-07-261050PUT0 00FALSE00
2024-07-261100.15PUT0 10FALSE00
2024-07-261150PUT0 00FALSE00
2024-07-261200PUT0 00FALSE00
2024-07-261250.47PUT0 20FALSE00
2024-07-261300PUT0 00FALSE00
2024-07-261350.12PUT1 039.37FALSE0.120
2024-07-261400.26PUT1 239.26FALSE0.260
2024-07-261450.39PUT12 2436.91FALSE-0.11-0.22
2024-07-261500.54PUT3 9133.92FALSE0.110.26
2024-07-261550.74PUT45 14330.71FALSE-0.08-0.1
2024-07-261601.39PUT99 31830.32FALSE0.160.13
2024-07-261652.6PUT142 24430.95FALSE0.490.23
2024-07-261704PUT131 28829.79FALSE0.80.25
2024-07-261756.2PUT30 18729.83FALSE1.070.21
2024-07-261809.12PUT43 3430.39TRUE1.820.25
2024-07-2618511.85PUT1 1727.11TRUE11.850
2024-07-2619015.67PUT0 1525.83TRUE00
2024-07-261950PUT0 027.04TRUE00
2024-07-2620022.15PUT0 329.49TRUE00
2024-07-262050PUT0 029.79TRUE00
2024-07-262100PUT0 043.85TRUE00
2024-07-262150PUT0 049.57TRUE00
2024-07-262200PUT0 041.41TRUE00
2024-07-262250PUT0 056.85TRUE00
2024-07-262300PUT0 061.12TRUE00
2024-07-262350PUT0 064.7TRUE00
2024-07-262400PUT0 068.16TRUE00
2024-07-262450PUT0 071.51TRUE00
2024-08-02750CALL0 0111.88TRUE00
2024-08-02800CALL0 0103.53TRUE00
2024-08-02850CALL0 097.31TRUE00
2024-08-02900CALL0 088.34TRUE00
2024-08-02950CALL0 082.87TRUE00
2024-08-021000CALL0 076.23TRUE00
2024-08-021050CALL0 072.33TRUE00
2024-08-021100CALL0 067.24TRUE00
2024-08-021150CALL0 062.25TRUE00
2024-08-021200CALL0 057.36TRUE00
2024-08-021250CALL0 052.56TRUE00
2024-08-021300CALL0 047.16TRUE00
2024-08-021350CALL0 044.24TRUE00
2024-08-021400CALL0 041.26TRUE00
2024-08-021450CALL0 037.76TRUE00
2024-08-0215027.35CALL0 233.59TRUE00
2024-08-0215523.6CALL3 334.93TRUE-0.94-0.04
2024-08-0216018.2CALL11 1233.11TRUE-2.2-0.11
2024-08-0216513.55CALL8 328.07TRUE13.550
2024-08-0217010.36CALL31 176028.9TRUE-2.25-0.18
2024-08-021757.51CALL166 5028.68TRUE-1.74-0.19
2024-08-021805.55CALL205 8229.83FALSE-1.25-0.18
2024-08-021853.5CALL17 13128.35FALSE-1.19-0.25
2024-08-021902.32CALL76 1928.63FALSE-0.88-0.28
2024-08-021951.42CALL19 1528.37FALSE-0.63-0.31
2024-08-022000.99CALL9 1729.53FALSE-0.27-0.21
2024-08-022050.7CALL0 17128.53FALSE00
2024-08-022100.4CALL109 330.39FALSE-0.06-0.13
2024-08-022150.33CALL1 032.35FALSE0.330
2024-08-022200CALL0 034.7FALSE00
2024-08-022250CALL0 036.73FALSE00
2024-08-022300CALL0 038.77FALSE00
2024-08-022350CALL0 00FALSE00
2024-08-022400CALL0 00FALSE00
2024-08-022450.28CALL0 10FALSE00
2024-08-02750PUT0 00FALSE00
2024-08-02800PUT0 00FALSE00
2024-08-02850PUT0 00FALSE00
2024-08-02900PUT0 00FALSE00
2024-08-02950PUT0 00FALSE00
2024-08-021000PUT0 00FALSE00
2024-08-021050PUT0 00FALSE00
2024-08-021100.15PUT0 10FALSE00
2024-08-021150PUT0 00FALSE00
2024-08-021200PUT0 00FALSE00
2024-08-021250PUT0 00FALSE00
2024-08-021300.11PUT8 040.18FALSE0.110
2024-08-021350.27PUT3 041.19FALSE0.270
2024-08-021400.28PUT3 036.61FALSE0.280
2024-08-021450.48PUT2 435.47FALSE0.050.12
2024-08-021500.61PUT25 132.14FALSE0.610
2024-08-021551.1PUT27 931.66FALSE0.120.12
2024-08-021601.88PUT96 3430.08FALSE0.380.25
2024-08-021653.1PUT44 2029.13FALSE0.720.3
2024-08-021704.35PUT26 3629.12FALSE0.480.12
2024-08-021756.4PUT24 2328.47FALSE0.90.16
2024-08-021809.3PUT2 6228.98TRUE1.380.17
2024-08-021850PUT0 028.05TRUE00
2024-08-0219016.29PUT2 128.2TRUE16.290
2024-08-021950PUT0 028.92TRUE00
2024-08-022000PUT0 027.43TRUE00
2024-08-022050PUT0 038.77TRUE00
2024-08-022100PUT0 042.42TRUE00
2024-08-022150PUT0 046.77TRUE00
2024-08-022200PUT0 050.51TRUE00
2024-08-022250PUT0 054.1TRUE00
2024-08-022300PUT0 057.04TRUE00
2024-08-022350PUT0 060.9TRUE00
2024-08-022400PUT0 064.14TRUE00
2024-08-022450PUT0 066.7TRUE00
2024-08-1625149.25CALL0 12209.25TRUE00
2024-08-16300CALL0 0191.05TRUE00
2024-08-16350CALL0 0175.58TRUE00
2024-08-1640101CALL0 3159.28TRUE00
2024-08-16450CALL0 0147.75TRUE00
2024-08-1650126.29CALL1 45137.45TRUE-2.24-0.02
2024-08-16550CALL0 0128.13TRUE00
2024-08-16600CALL0 0119.61TRUE00
2024-08-16650CALL0 0109.81TRUE00
2024-08-1670109.5CALL0 9102.68TRUE00
2024-08-16750CALL0 096.01TRUE00
2024-08-16800CALL0 089.74TRUE00
2024-08-16850CALL0 083.81TRUE00
2024-08-169084.5CALL0 16078.17TRUE00
2024-08-169582.35CALL0 3372.8TRUE00
2024-08-1610076.53CALL0 23468.73TRUE00
2024-08-1610572.5CALL0 562.72TRUE00
2024-08-1611068.81CALL0 11158.86TRUE00
2024-08-1611552.27CALL0 12754.96TRUE00
2024-08-1612055.82CALL2 33650.37TRUE55.820
2024-08-1612553.03CALL2 50347.68TRUE53.030
2024-08-1613047.8CALL0 61643.67TRUE00
2024-08-1613541.35CALL2 440734.98TRUE-3.45-0.08
2024-08-1614036.77CALL5 271037.38TRUE-2.43-0.06
2024-08-1614531.6CALL7 555429.83TRUE-2.75-0.08
2024-08-1615026.7CALL17 214932.49TRUE-3.15-0.11
2024-08-1615522.54CALL28 272932.27TRUE-2.61-0.1
2024-08-1616018.75CALL40 168930.52TRUE-2-0.1
2024-08-1616515.08CALL125 731730.32TRUE-2.07-0.12
2024-08-1617011.6CALL254 319029.23TRUE-1.63-0.12
2024-08-161758.65CALL917 730328.5TRUE-1.48-0.15
2024-08-161806.35CALL675 723228.38FALSE-1.15-0.15
2024-08-161854.45CALL1047 523527.99FALSE-1.05-0.19
2024-08-161902.95CALL318 381927.4FALSE-0.84-0.22
2024-08-161951.94CALL655 266027.26FALSE-0.7-0.27
2024-08-162001.31CALL327 621127.63FALSE-0.41-0.24
2024-08-162050.81CALL39 111827.75FALSE-0.29-0.26
2024-08-162100.56CALL61 153828.15FALSE-0.12-0.18
2024-08-162150.37CALL37 37628.56FALSE-0.13-0.26
2024-08-162200.28CALL6 29129.66FALSE-0.07-0.2
2024-08-162250.23CALL0 27530.95FALSE00
2024-08-162300.15CALL1 6831.26FALSE-0.05-0.25
2024-08-162350.13CALL0 23732.53FALSE00
2024-08-162400.11CALL0 26633.08FALSE00
2024-08-162450.08CALL0 17434.46FALSE00
2024-08-162500.06CALL0 45735.7FALSE00
2024-08-162550.05CALL0 30736.79FALSE00
2024-08-162600.07CALL0 15938.09FALSE00
2024-08-162650.06CALL0 14941.12FALSE00
2024-08-162700.05CALL0 2630FALSE00
2024-08-162750.04CALL0 270541.42FALSE00
2024-08-162800.05CALL0 4642.31FALSE00
2024-08-162850.06CALL4 19846.24FALSE0.060
2024-08-162900.02CALL0 244.45FALSE00
2024-08-162950.03CALL0 10047.1FALSE00
2024-08-163000.03CALL1 147.11FALSE0.030
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600.06PUT0 30FALSE00
2024-08-16650.08PUT0 10FALSE00
2024-08-16700.05PUT0 40FALSE00
2024-08-16750.02PUT0 110FALSE00
2024-08-16800.03PUT0 1490FALSE00
2024-08-16850.01PUT3 560.43FALSE00
2024-08-16900.02PUT0 200FALSE00
2024-08-16950.03PUT0 680FALSE00
2024-08-161000.04PUT0 4250FALSE00
2024-08-161050.04PUT0 254852.47FALSE00
2024-08-161100.07PUT5 446049.05FALSE0.030.75
2024-08-161150.09PUT1 319246.27FALSE0.020.29
2024-08-161200.12PUT451 147743.77FALSE0.010.09
2024-08-161250.15PUT1 408240.91FALSE0.150
2024-08-161300.2PUT466 399538.45FALSE0.020.11
2024-08-161350.29PUT2852 680636.54FALSE0.030.12
2024-08-161400.42PUT5 341134.65FALSE0.080.24
2024-08-161450.63PUT30 377132.69FALSE0.140.29
2024-08-161500.95PUT136 530031.13FALSE0.150.19
2024-08-161551.5PUT73 355629.56FALSE0.30.25
2024-08-161602.35PUT58 878627.58FALSE0.50.27
2024-08-161653.35PUT501 348828.62FALSE0.470.16
2024-08-161705PUT599 640928.29FALSE0.80.19
2024-08-161757.27PUT149 335725.91FALSE1.070.17
2024-08-1618010.07PUT454 277423.88TRUE1.620.19
2024-08-1618512.97PUT5 35727.33TRUE12.970
2024-08-1619015.57PUT0 19823.13TRUE00
2024-08-1619520.06PUT1 2225.69TRUE20.060
2024-08-1620022.68PUT0 1225.73TRUE00
2024-08-1620527.84PUT0 026.75TRUE00
2024-08-1621032.7PUT2 029.88TRUE32.70
2024-08-162150PUT0 032.12TRUE00
2024-08-1622046.56PUT0 041.23TRUE00
2024-08-1622566.75PUT0 037.71TRUE00
2024-08-1623072.26PUT0 047.78TRUE00
2024-08-162350PUT0 042.96TRUE00
2024-08-162400PUT0 045.46TRUE00
2024-08-162450PUT0 049.67TRUE00
2024-08-162500PUT0 050.28TRUE00
2024-08-162550PUT0 052.6TRUE00
2024-08-162600PUT0 054.86TRUE00
2024-08-162650PUT0 057.07TRUE00
2024-08-162700PUT0 059.23TRUE00
2024-08-16275121.6PUT0 070.03TRUE00
2024-08-162800PUT0 063.41TRUE00
2024-08-162850PUT0 065.44TRUE00
2024-08-162900PUT0 067.42TRUE00
2024-08-162950PUT0 079.42TRUE00
2024-08-163000PUT0 073.4TRUE00
2024-09-2050CALL0 0303.04TRUE00
2024-09-20100CALL0 0252.02TRUE00
2024-09-20150CALL0 0214.7TRUE00
2024-09-20200CALL0 0188.28TRUE00
2024-09-2025146.1CALL0 102204.15TRUE00
2024-09-2030146.8CALL0 137155.37TRUE00
2024-09-203575.73CALL0 5140.41TRUE00
2024-09-2040102.25CALL0 4127.38TRUE00
2024-09-2045126.57CALL0 24115.85TRUE00
2024-09-2050126.52CALL1 40140.61TRUE-2.24-0.02
2024-09-205599.97CALL0 81100.32TRUE00
2024-09-2060117.1CALL0 7691.76TRUE00
2024-09-206568.38CALL0 21283.84TRUE00
2024-09-2070106.05CALL0 33476.44TRUE00
2024-09-2075100.93CALL1 16289.93TRUE100.930
2024-09-208095.48CALL3 685101.86TRUE95.480
2024-09-208580.33CALL0 33063.96TRUE00
2024-09-209079.27CALL0 56160.86TRUE00
2024-09-209582.45CALL0 21157.67TRUE00
2024-09-2010078.53CALL6 20253.57TRUE78.530
2024-09-2010574.55CALL0 42349.64TRUE00
2024-09-2011068.38CALL0 30946.6TRUE00
2024-09-2011561.91CALL0 53144.13TRUE00
2024-09-2012059.5CALL0 86448.06TRUE00
2024-09-2012553.75CALL0 416844.78TRUE00
2024-09-2013049.78CALL0 269826.69TRUE00
2024-09-2013542.4CALL1 311934.07TRUE-0.41-0.01
2024-09-2014037.23CALL7 569934.29TRUE-1.62-0.04
2024-09-2014533.65CALL1 399723.75TRUE-0.23-0.01
2024-09-2015028.25CALL12 915430.55TRUE-2.82-0.09
2024-09-2015524.4CALL52 420329.18TRUE-2.08-0.08
2024-09-2016020.4CALL64 580928.35TRUE-1.96-0.09
2024-09-2016516.75CALL12 424627.77TRUE-2-0.11
2024-09-2017013.5CALL97 515627.37TRUE-1.97-0.13
2024-09-2017510.65CALL228 847927TRUE-1.55-0.13
2024-09-201808.25CALL530 874226.78FALSE-1.18-0.13
2024-09-201856.23CALL111 389526.5FALSE-1-0.14
2024-09-201904.6CALL405 451026.26FALSE-0.85-0.16
2024-09-201953.15CALL371 175426.07FALSE-0.9-0.22
2024-09-202002.25CALL724 748126.32FALSE-0.65-0.22
2024-09-202051.63CALL23 216825.76FALSE-0.57-0.26
2024-09-202101.12CALL118 207526.11FALSE-0.46-0.29
2024-09-202150.86CALL22 79026.46FALSE-0.25-0.23
2024-09-202200.61CALL9 77626.68FALSE-0.19-0.24
2024-09-202250.53CALL1 84327.19FALSE-0.05-0.09
2024-09-202300.43CALL0 57828.01FALSE00
2024-09-202350.34CALL0 103628.56FALSE00
2024-09-202400.28CALL0 155829.57FALSE00
2024-09-202450.2CALL0 8230.15FALSE00
2024-09-202500.17CALL0 20831.09FALSE00
2024-09-202550.19CALL0 573631.06FALSE00
2024-09-202600.18CALL0 44832.47FALSE00
2024-09-202650.11CALL0 221333.26FALSE00
2024-09-202700.08CALL0 42334.14FALSE00
2024-09-202750.08CALL0 14834.93FALSE00
2024-09-202800.08CALL0 44335.9FALSE00
2024-09-202850.04CALL0 50636.19FALSE00
2024-09-202900.04CALL0 12038.26FALSE00
2024-09-202950.1CALL0 20138.79FALSE00
2024-09-203000.05CALL0 34139.56FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-20200PUT0 00FALSE00
2024-09-20250.01PUT0 4660FALSE00
2024-09-20300.01PUT0 870FALSE00
2024-09-20350.01PUT0 5500FALSE00
2024-09-20400.02PUT0 2320FALSE00
2024-09-20450.03PUT0 4500FALSE00
2024-09-20500.02PUT0 15490FALSE00
2024-09-20550PUT0 38850FALSE00
2024-09-20600.04PUT0 17750FALSE00
2024-09-20650.07PUT0 77350FALSE00
2024-09-20700.02PUT1 239663.78FALSE0.020
2024-09-20750.02PUT0 75680FALSE00
2024-09-20800.05PUT0 1169359.65FALSE00
2024-09-20850.04PUT0 699957.14FALSE00
2024-09-20900.05PUT602 240851.94FALSE00
2024-09-20950.11PUT0 120250.74FALSE00
2024-09-201000.1PUT2 619248.2FALSE0.051
2024-09-201050.07PUT0 555345.26FALSE00
2024-09-201100.12PUT0 392843.13FALSE00
2024-09-201150.13PUT6 696440.57FALSE0.130
2024-09-201200.23PUT454 1569338.43FALSE0.040.21
2024-09-201250.26PUT1 879535.59FALSE0.260
2024-09-201300.38PUT4 1275634.31FALSE-0.02-0.05
2024-09-201350.55PUT0 962532.87FALSE00
2024-09-201400.73PUT10 579531.27FALSE0.080.12
2024-09-201451.06PUT11 504330.19FALSE0.090.09
2024-09-201501.56PUT33 440829.36FALSE0.230.17
2024-09-201552.28PUT317 143328.29FALSE0.350.18
2024-09-201603.3PUT33 595127.63FALSE0.570.21
2024-09-201654.45PUT260 280827.11FALSE0.550.14
2024-09-201706.4PUT101 932725.56FALSE0.90.16
2024-09-201758.3PUT689 673226.4FALSE0.950.13
2024-09-2018011.2PUT165 301625.13TRUE1.50.15
2024-09-2018514.36PUT1 118222.68TRUE0.680.05
2024-09-2019018PUT1 25523.17TRUE2.350.15
2024-09-2019523.71PUT0 1225.19TRUE00
2024-09-2020024.54PUT0 2025.29TRUE00
2024-09-2020534.52PUT0 624.9TRUE00
2024-09-202100PUT0 029.47TRUE00
2024-09-202150PUT0 030.58TRUE00
2024-09-2022046.83PUT0 034.37TRUE00
2024-09-202250PUT0 036.38TRUE00
2024-09-2023074.6PUT0 040.7TRUE00
2024-09-202350PUT0 040.84TRUE00
2024-09-202400PUT0 043.36TRUE00
2024-09-2024575.95PUT0 047.14TRUE00
2024-09-2025073.8PUT0 049.56TRUE00
2024-09-2025586.8PUT0 051.67TRUE00
2024-09-202600PUT0 050.77TRUE00
2024-09-202650PUT0 054.33TRUE00
2024-09-202700PUT0 055.65TRUE00
2024-09-202750PUT0 058.15TRUE00
2024-09-202800PUT0 058.7TRUE00
2024-09-202850PUT0 061.47TRUE00
2024-09-202900PUT0 061.24TRUE00
2024-09-202950PUT0 066.2TRUE00
2024-09-203000PUT0 065.56TRUE00
2024-10-18500CALL0 098.21TRUE00
2024-10-18550CALL0 091.68TRUE00
2024-10-18600CALL0 084.41TRUE00
2024-10-18650CALL0 077.74TRUE00
2024-10-1870109.85CALL0 2172.83TRUE00
2024-10-18750CALL0 068.23TRUE00
2024-10-18800CALL0 065.78TRUE00
2024-10-188570.1CALL0 460.68TRUE00
2024-10-189046.2CALL0 057.47TRUE00
2024-10-189586.09CALL0 553.61TRUE00
2024-10-1810079CALL13 959.03TRUE790
2024-10-1810574.35CALL0 647.47TRUE00
2024-10-1811068.67CALL0 851.41TRUE00
2024-10-1811563.01CALL0 3148.04TRUE00
2024-10-1812057.31CALL1 9735.69TRUE57.310
2024-10-1812552.61CALL1 29235.66TRUE52.610
2024-10-1813050.25CALL0 46939.35TRUE00
2024-10-1813542.6CALL1 52533.77TRUE-3.41-0.07
2024-10-1814039.11CALL1 65034.85TRUE39.110
2024-10-1814536.48CALL0 54631.28TRUE00
2024-10-1815029.55CALL34 126328.48TRUE-0.55-0.02
2024-10-1815527.9CALL0 101828.79TRUE00
2024-10-1816021.33CALL14 177028.15TRUE-2.37-0.1
2024-10-1816517.7CALL8 317627.46TRUE-2.34-0.12
2024-10-1817014.69CALL39 136126.92TRUE-2.16-0.13
2024-10-1817511.9CALL165 111825.98TRUE-1.79-0.13
2024-10-181809.43CALL39 92626.35FALSE-1.77-0.16
2024-10-181857.45CALL67 125925.7FALSE-1.2-0.14
2024-10-181905.7CALL72 157725.9FALSE-1.15-0.17
2024-10-181954.45CALL206 47825.69FALSE-0.9-0.17
2024-10-182003.25CALL16 151025.7FALSE-0.82-0.2
2024-10-182101.76CALL8 49125.67FALSE-0.54-0.23
2024-10-182201CALL36 90825.79FALSE-0.27-0.21
2024-10-182300.59CALL7 61526.55FALSE-0.07-0.11
2024-10-182400.48CALL0 48228.07FALSE00
2024-10-182500.29CALL1 42729.35FALSE-0.05-0.15
2024-10-182600.21CALL0 2530.39FALSE00
2024-10-182650.18CALL0 12631.2FALSE00
2024-10-182700.2CALL0 11031.65FALSE00
2024-10-182750.19CALL0 10532.23FALSE00
2024-10-182800.14CALL0 139033.03FALSE00
2024-10-182850.18CALL0 19533.76FALSE00
2024-10-182900.12CALL0 26434.43FALSE00
2024-10-182950.12CALL0 25035.25FALSE00
2024-10-183000.07CALL0 2035.56FALSE00
2024-10-18500.05PUT0 40FALSE00
2024-10-18550.03PUT0 80FALSE00
2024-10-18600.03PUT0 150FALSE00
2024-10-18650.08PUT0 41670FALSE00
2024-10-18700.02PUT1 362356.13FALSE0.020
2024-10-18750.02PUT0 36110FALSE00
2024-10-18800.02PUT0 150FALSE00
2024-10-18850.06PUT0 140FALSE00
2024-10-18900.1PUT0 1820FALSE00
2024-10-18950.05PUT0 151945.67FALSE00
2024-10-181000.09PUT0 10542.51FALSE00
2024-10-181050.23PUT0 13441.18FALSE00
2024-10-181100.23PUT0 44039.22FALSE00
2024-10-181150.24PUT0 99837.65FALSE00
2024-10-181200.31PUT1 149135.64FALSE0.310
2024-10-181250.39PUT0 339934.49FALSE00
2024-10-181300.63PUT12 181032.76FALSE0.050.09
2024-10-181350.7PUT0 105831.43FALSE00
2024-10-181401.05PUT300 290430.26FALSE0.10.11
2024-10-181451.45PUT0 147028.72FALSE00
2024-10-181501.9PUT1 94528.42FALSE-0.12-0.06
2024-10-181552.77PUT0 122627.81FALSE00
2024-10-181603.66PUT2 186327.29FALSE-0.19-0.05
2024-10-181655.49PUT17 217926.56FALSE0.850.18
2024-10-181707.3PUT97 44125.12FALSE1.10.18
2024-10-181759.7PUT122 115624.68FALSE1.650.21
2024-10-1818011.45PUT11 28025.04TRUE-0.25-0.02
2024-10-1818514.1PUT0 25723.55TRUE00
2024-10-1819018.35PUT0 2123.33TRUE00
2024-10-1819520.49PUT0 2224.98TRUE00
2024-10-1820024.35PUT0 1424.95TRUE00
2024-10-182100PUT0 026.71TRUE00
2024-10-1822050.83PUT0 030.93TRUE00
2024-10-182300PUT0 035.61TRUE00
2024-10-182400PUT0 041.47TRUE00
2024-10-182500PUT0 045.27TRUE00
2024-10-182600PUT0 047.91TRUE00
2024-10-182650PUT0 051.08TRUE00
2024-10-182700PUT0 050.16TRUE00
2024-10-182750PUT0 054.59TRUE00
2024-10-182800PUT0 056.29TRUE00
2024-10-182850PUT0 058.39TRUE00
2024-10-182900PUT0 059.56TRUE00
2024-10-182950PUT0 056.49TRUE00
2024-10-183000PUT0 060.11TRUE00
2024-11-1550124.04CALL0 292.66TRUE00
2024-11-155582.5CALL0 186.6TRUE00
2024-11-15600CALL0 081.06TRUE00
2024-11-15650CALL0 074.16TRUE00
2024-11-157068.96CALL0 171.18TRUE00
2024-11-1575101.78CALL0 466.72TRUE00
2024-11-158059.64CALL0 162.52TRUE00
2024-11-158589.57CALL0 267.64TRUE00
2024-11-15900CALL0 055.32TRUE00
2024-11-15950CALL0 051.68TRUE00
2024-11-1510069.93CALL0 1149.06TRUE00
2024-11-1510537.24CALL0 135.45TRUE00
2024-11-1511067.93CALL0 5736.32TRUE00
2024-11-1511564.89CALL0 4635.24TRUE00
2024-11-1512059.11CALL0 14334.09TRUE00
2024-11-1512555.36CALL0 30633.65TRUE00
2024-11-1513048.3CALL0 27239.31TRUE00
2024-11-1513543.85CALL26 19034.77TRUE43.850
2024-11-1514039.4CALL34 50533.66TRUE-2.05-0.05
2024-11-1514535.55CALL13 106332TRUE-2.8-0.07
2024-11-1515030.93CALL11 57631.3TRUE-3.07-0.09
2024-11-1515527.75CALL2 36730.42TRUE0.330.01
2024-11-1516023.3CALL4 87330.27TRUE-0.83-0.03
2024-11-1516519.87CALL5 241329.56TRUE19.870
2024-11-1517017.1CALL6 103528.96TRUE-1.83-0.1
2024-11-1517514.2CALL15 58628.65TRUE-1.92-0.12
2024-11-1518011.75CALL13 165228.46FALSE-1.7-0.13
2024-11-151859.58CALL28 152628.11FALSE-1.57-0.14
2024-11-151908.1CALL1 260328.03FALSE-0.97-0.11
2024-11-151956.97CALL0 76027.8FALSE00
2024-11-152005CALL6 187927.63FALSE-1.11-0.18
2024-11-152103.27CALL2 101727.62FALSE-0.62-0.16
2024-11-152201.99CALL48 84627.79FALSE-0.11-0.05
2024-11-152301.56CALL0 34828.23FALSE00
2024-11-152400.92CALL0 12428.72FALSE00
2024-11-152500.59CALL1 8029.56FALSE-0.11-0.16
2024-11-152600.42CALL0 3530.6FALSE00
2024-11-152650.48CALL0 330.95FALSE00
2024-11-152700.31CALL0 1731.49FALSE00
2024-11-152750.38CALL0 232.08FALSE00
2024-11-152800.27CALL0 26232.65FALSE00
2024-11-152850CALL0 033.13FALSE00
2024-11-152900CALL0 033.72FALSE00
2024-11-152950.23CALL0 10134.25FALSE00
2024-11-153000.2CALL0 3034.7FALSE00
2024-11-15500PUT0 00FALSE00
2024-11-15550.02PUT0 50FALSE00
2024-11-15600.02PUT0 30FALSE00
2024-11-15650.03PUT0 10FALSE00
2024-11-15700.02PUT0 160FALSE00
2024-11-15750.05PUT0 190FALSE00
2024-11-15800.05PUT0 30FALSE00
2024-11-15850.1PUT0 450FALSE00
2024-11-15900.2PUT0 3345.69FALSE00
2024-11-15950.27PUT0 1744.62FALSE00
2024-11-151000.18PUT0 15341.96FALSE00
2024-11-151050.24PUT1 299340.12FALSE0.240
2024-11-151100.31PUT0 141938.59FALSE00
2024-11-151150.58PUT0 124137.08FALSE00
2024-11-151200.56PUT92 106435.96FALSE0.560
2024-11-151250.69PUT40 113034.21FALSE0.020.03
2024-11-151300.87PUT0 338333.42FALSE00
2024-11-151351.23PUT0 87932.38FALSE00
2024-11-151401.58PUT0 83731.48FALSE00
2024-11-151452.32PUT1 185930.78FALSE0.280.14
2024-11-151503.1PUT2 235530.16FALSE0.360.13
2024-11-151554.15PUT51 186829.78FALSE0.40.11
2024-11-151605.35PUT11 197329.14FALSE0.580.12
2024-11-151657PUT16 73928.56FALSE0.870.14
2024-11-151709PUT40 95827.07FALSE1.20.15
2024-11-1517510.26PUT36 96326.52FALSE0.520.05
2024-11-1518013.38PUT8 50427.6TRUE1.210.1
2024-11-1518516.1PUT12 9227.01TRUE-0.14-0.01
2024-11-1519020PUT1 4525.43TRUE200
2024-11-1519521.85PUT0 224.92TRUE00
2024-11-1520025PUT0 926.69TRUE00
2024-11-152100PUT0 026.41TRUE00
2024-11-152200PUT0 029.77TRUE00
2024-11-152300PUT0 032.73TRUE00
2024-11-152400PUT0 036.82TRUE00
2024-11-152500PUT0 041.73TRUE00
2024-11-152600PUT0 044.96TRUE00
2024-11-152650PUT0 045.78TRUE00
2024-11-152700PUT0 049.32TRUE00
2024-11-152750PUT0 050.94TRUE00
2024-11-152800PUT0 050.5TRUE00
2024-11-152850PUT0 054.44TRUE00
2024-11-152900PUT0 054.07TRUE00
2024-11-152950PUT0 057.24TRUE00
2024-11-153000PUT0 057.23TRUE00
2024-12-2045105.82CALL0 11189.56TRUE00
2024-12-2050122.54CALL0 16283.66TRUE00
2024-12-205559.38CALL0 478.29TRUE00
2024-12-2060116.5CALL0 14684.91TRUE00
2024-12-2065104.7CALL0 18579.43TRUE00
2024-12-2070103.75CALL0 21074.37TRUE00
2024-12-207599.1CALL0 10369.65TRUE00
2024-12-208072.5CALL0 11065.23TRUE00
2024-12-208582.98CALL0 9861.07TRUE00
2024-12-209087.72CALL0 12055.17TRUE00
2024-12-209582.63CALL0 8047.99TRUE00
2024-12-2010080.5CALL0 72745.87TRUE00
2024-12-2010570.8CALL0 58043.65TRUE00
2024-12-2011070.9CALL0 23741.36TRUE00
2024-12-2011561.4CALL0 86339.25TRUE00
2024-12-2012058.7CALL1 47035.12TRUE-2.5-0.04
2024-12-2012555CALL1 70839.91TRUE0.120
2024-12-2013050.53CALL2 55634.42TRUE50.530
2024-12-2013544.79CALL5 662435.34TRUE-1.04-0.02
2024-12-2014040.2CALL27 175832.25TRUE-2.3-0.05
2024-12-2014536.3CALL5 449629.85TRUE-0.45-0.01
2024-12-2015032.24CALL7 164430.29TRUE-2.91-0.08
2024-12-2015529.4CALL2 253129.76TRUE-1.01-0.03
2024-12-2016025.04CALL21 562328.89TRUE-2.11-0.08
2024-12-2016521.5CALL44 358928.01TRUE-2.58-0.11
2024-12-2017018.55CALL16 277127.92TRUE-2.09-0.1
2024-12-2017516.2CALL66 221928.5TRUE-1.43-0.08
2024-12-2018013.7CALL85 438228.19FALSE-1.3-0.09
2024-12-2018511.3CALL17 661227.54FALSE-1.45-0.11
2024-12-201909.15CALL45 201927.53FALSE-1.1-0.11
2024-12-201957.78CALL70 293727.29FALSE-0.99-0.11
2024-12-202006.25CALL21 437427.28FALSE-1.11-0.15
2024-12-202055.6CALL4 144727.09FALSE-0.62-0.1
2024-12-202104.35CALL9 179827.39FALSE-0.6-0.12
2024-12-202153.28CALL6 89027.07FALSE-0.21-0.06
2024-12-202202.91CALL4 110627.22FALSE-0.32-0.1
2024-12-202252.22CALL16 56827.1FALSE2.220
2024-12-202301.79CALL1 41027.18FALSE-0.08-0.04
2024-12-202351.52CALL3 57527.63FALSE-0.01-0.01
2024-12-202401.38CALL0 89427.71FALSE00
2024-12-202451.2CALL0 57527.97FALSE00
2024-12-202501CALL0 26528.23FALSE00
2024-12-202550.99CALL0 15428.73FALSE00
2024-12-202600.7CALL0 37528.81FALSE00
2024-12-202650.62CALL0 113829.79FALSE00
2024-12-202700.53CALL0 929.67FALSE00
2024-12-202750.5CALL0 4230.28FALSE00
2024-12-202800.43CALL0 130.87FALSE00
2024-12-202850.4CALL0 231.4FALSE00
2024-12-202900.45CALL0 231.85FALSE00
2024-12-202950.3CALL3 532.7FALSE0.30
2024-12-203000.33CALL0 6232.85FALSE00
2024-12-20450.02PUT0 89066.51FALSE00
2024-12-20500.02PUT0 172767.28FALSE00
2024-12-20550.02PUT0 4790FALSE00
2024-12-20600.06PUT1 115359.15FALSE0.031
2024-12-20650.09PUT1 195157.58FALSE0.090
2024-12-20700.06PUT0 76452.49FALSE00
2024-12-20750.07PUT0 114250.22FALSE00
2024-12-20800.13PUT6 35948.57FALSE0.130
2024-12-20850.1PUT0 337746.42FALSE00
2024-12-20900.18PUT0 276545.37FALSE00
2024-12-20950.24PUT0 427041.45FALSE00
2024-12-201000.27PUT471 523240FALSE-0.01-0.04
2024-12-201050.36PUT0 419238.64FALSE00
2024-12-201100.44PUT1 323936.99FALSE0.440
2024-12-201150.58PUT2 436935.8FALSE-0.08-0.12
2024-12-201200.72PUT13 912434.28FALSE0.030.04
2024-12-201250.9PUT0 207733.17FALSE00
2024-12-201301.24PUT4 1217832.23FALSE0.10.09
2024-12-201351.66PUT1 346931.51FALSE1.660
2024-12-201402.1PUT0 465129.77FALSE00
2024-12-201452.75PUT3 270029.7FALSE0.170.07
2024-12-201503.8PUT13 253529.38FALSE0.450.13
2024-12-201554.9PUT3 108428.97FALSE4.90
2024-12-201606.3PUT24 222228.49FALSE0.850.16
2024-12-201657.2PUT4 82527.05FALSE0.30.04
2024-12-201708.7PUT0 460126.6FALSE00
2024-12-2017512.1PUT16 90626.37FALSE1.350.13
2024-12-2018014.25PUT14 23527.24TRUE1.20.09
2024-12-2018515.57PUT0 7124.87TRUE00
2024-12-2019020.46PUT1 6327.34TRUE0.610.03
2024-12-2019524.2PUT2 9224.86TRUE2.370.11
2024-12-2020027.2PUT0 9124.84TRUE00
2024-12-2020529PUT0 3123.37TRUE00
2024-12-2021036.06PUT0 6726.34TRUE00
2024-12-202150PUT0 026.47TRUE00
2024-12-202200PUT0 028.13TRUE00
2024-12-202250PUT0 029.31TRUE00
2024-12-2023059.65PUT0 132TRUE00
2024-12-202350PUT0 034.47TRUE00
2024-12-202400PUT0 036.28TRUE00
2024-12-202450PUT0 037.33TRUE00
2024-12-202500PUT0 038.11TRUE00
2024-12-202550PUT0 040.85TRUE00
2024-12-202600PUT0 041.29TRUE00
2024-12-202650PUT0 043.99TRUE00
2024-12-202700PUT0 046.1TRUE00
2024-12-202750PUT0 046.97TRUE00
2024-12-20280102.1PUT0 047.19TRUE00
2024-12-202850PUT0 050.5TRUE00
2024-12-202900PUT0 049.95TRUE00
2024-12-202950PUT0 053.25TRUE00
2024-12-203000PUT0 054.58TRUE00
2025-01-1745129.97CALL0 2171100.62TRUE00
2025-01-1750126.25CALL2 367466.38TRUE-2.25-0.02
2025-01-1755122.7CALL0 50486.6TRUE00
2025-01-1760118.5CALL0 50781.42TRUE00
2025-01-1765104.53CALL0 37576.62TRUE00
2025-01-1770107.8CALL0 69771.46TRUE00
2025-01-1775103.36CALL0 27042.35TRUE00
2025-01-1780100CALL0 141443.06TRUE00
2025-01-178593.35CALL0 138641.16TRUE00
2025-01-179089.6CALL0 233140.94TRUE00
2025-01-179580.3CALL0 197439.3TRUE00
2025-01-1710077.65CALL2 469049.98TRUE-3.35-0.04
2025-01-1710574.75CALL72 204636.84TRUE-0.25-0
2025-01-1711071.5CALL0 347436TRUE00
2025-01-1711567.45CALL0 113134.74TRUE00
2025-01-1712062.35CALL0 527933.85TRUE00
2025-01-1712558.05CALL0 548535.51TRUE00
2025-01-1713050.05CALL2 432734.23TRUE50.050
2025-01-1713545.77CALL5 616131.35TRUE-0.79-0.02
2025-01-1714041.64CALL2 624531.2TRUE-2.41-0.05
2025-01-1714538.15CALL1 676530.7TRUE-1.71-0.04
2025-01-1715033.45CALL13 1897729.57TRUE-2.55-0.07
2025-01-1715529.52CALL7 744329.54TRUE-2.48-0.08
2025-01-1716026.05CALL103 1281329.25TRUE-2.18-0.08
2025-01-1716522.95CALL57 733028.42TRUE-2.15-0.09
2025-01-1717019.75CALL115 2004127.73TRUE-2.15-0.1
2025-01-1717516.9CALL92 447127.91TRUE-2.15-0.11
2025-01-1718014.95CALL214 1234127.73FALSE-1.05-0.07
2025-01-1718512.21CALL37 871227.41FALSE-1.59-0.12
2025-01-1719010.35CALL24 622427.24FALSE-1.55-0.13
2025-01-171958.55CALL9 517327.1FALSE-1.45-0.15
2025-01-172007.25CALL398 6698826.72FALSE-1.05-0.13
2025-01-172056.15CALL541 261826.97FALSE-0.95-0.13
2025-01-172104.92CALL182 666926.89FALSE-0.83-0.14
2025-01-172154.1CALL3 221126.66FALSE-0.82-0.17
2025-01-172203.35CALL54 5427426.62FALSE-0.6-0.15
2025-01-172252.85CALL134 154326.97FALSE-0.5-0.15
2025-01-172302.72CALL0 166627.14FALSE00
2025-01-172351.9CALL46 298127.01FALSE-0.13-0.06
2025-01-172401.58CALL30 98927.43FALSE-0.31-0.16
2025-01-172451.63CALL0 118927.71FALSE00
2025-01-172501.16CALL12 103927.88FALSE-0.18-0.13
2025-01-172550.86CALL0 50528.17FALSE00
2025-01-172600.87CALL50 72028.61FALSE-0.09-0.09
2025-01-172650.75CALL4 217828.91FALSE-0.01-0.01
2025-01-172700.77CALL0 25129.06FALSE00
2025-01-172800.62CALL0 7929.86FALSE00
2025-01-172900.34CALL1 11029.96FALSE-0.11-0.24
2025-01-173000.43CALL1 384530.97FALSE0.080.23
2025-01-173100.29CALL1 2032.6FALSE0.290
2025-01-173200.35CALL0 933.31FALSE00
2025-01-173300.21CALL0 11434.08FALSE00
2025-01-173400.2CALL4 25735.37FALSE0.20
2025-01-17450.02PUT1 812462.12FALSE0.020
2025-01-17500.05PUT0 518664.62FALSE00
2025-01-17550.04PUT0 25670FALSE00
2025-01-17600.08PUT0 1273955.76FALSE00
2025-01-17650.07PUT0 482353.47FALSE00
2025-01-17700.08PUT0 285348.7FALSE00
2025-01-17750.1PUT0 1033150.31FALSE00
2025-01-17800.15PUT0 1137846.86FALSE00
2025-01-17850.18PUT1 914044.13FALSE00
2025-01-17900.21PUT1 1256041.93FALSE-0.02-0.09
2025-01-17950.29PUT0 404140.4FALSE00
2025-01-171000.36PUT2 1680439.2FALSE0.010.03
2025-01-171050.5PUT0 1295437.82FALSE00
2025-01-171100.56PUT3 1349936.2FALSE-0.01-0.02
2025-01-171150.7PUT0 910934.87FALSE00
2025-01-171200.87PUT6 1952433.46FALSE0.010.01
2025-01-171251.2PUT6 991132.41FALSE0.050.04
2025-01-171301.52PUT143 1461631.87FALSE0.030.02
2025-01-171351.94PUT80 983830.94FALSE0.10.05
2025-01-171402.6PUT506 794629.35FALSE0.270.12
2025-01-171453.2PUT37 742329.5FALSE0.250.08
2025-01-171504.25PUT9 500229.37FALSE0.450.12
2025-01-171555.3PUT5 318528.69FALSE5.30
2025-01-171606.85PUT46 705028.37FALSE0.80.13
2025-01-171657.55PUT0 290427.79FALSE00
2025-01-1717010.17PUT254 392727.57FALSE0.870.09
2025-01-1717512.68PUT8 187326.15FALSE1.330.12
2025-01-1718014.7PUT15 79626.75TRUE1.050.08
2025-01-1718517.65PUT6 12326.84TRUE1.350.08
2025-01-1719020.94PUT1 18627.03TRUE20.940
2025-01-1719523.49PUT1 7725.07TRUE23.490
2025-01-1720028.05PUT1 22526TRUE0.950.04
2025-01-1720533.85PUT0 1924.09TRUE00
2025-01-1721037.8PUT0 12826.15TRUE00
2025-01-1721540PUT0 3625.88TRUE00
2025-01-1722042.5PUT0 226TRUE00
2025-01-172250PUT0 028.96TRUE00
2025-01-1723074.2PUT0 030.77TRUE00
2025-01-172350PUT0 032.52TRUE00
2025-01-1724063.65PUT0 034.22TRUE00
2025-01-172450PUT0 035.67TRUE00
2025-01-17250108.9PUT0 037.65TRUE00
2025-01-172550PUT0 040.33TRUE00
2025-01-172600PUT0 040.33TRUE00
2025-01-17265120.15PUT0 041.8TRUE00
2025-01-17270123.46PUT0 043.23TRUE00
2025-01-172800PUT0 046.43TRUE00
2025-01-17290139.79PUT0 049.5TRUE00
2025-01-17300126.05PUT0 051.64TRUE00
2025-01-173100PUT0 053.17TRUE00
2025-01-173200PUT0 056.24TRUE00
2025-01-17330149.25PUT0 058.96TRUE00
2025-01-17340163.92PUT10 072.21TRUE163.920
2025-03-2170108.42CALL0 143.5TRUE00
2025-03-2175103.75CALL0 2640.6TRUE00
2025-03-218093.73CALL0 1640.23TRUE00
2025-03-218569.16CALL0 138.38TRUE00
2025-03-219090.1CALL0 138.34TRUE00
2025-03-21950CALL0 036.66TRUE00
2025-03-2110081.45CALL0 1636.68TRUE00
2025-03-2110556.9CALL0 6635.48TRUE00
2025-03-2111069.05CALL0 1934.51TRUE00
2025-03-2111567.22CALL0 4533.63TRUE00
2025-03-2112060.69CALL2 10833.56TRUE60.690
2025-03-2112557.5CALL0 7734.53TRUE00
2025-03-2113053.2CALL0 3833.02TRUE00
2025-03-2113546.2CALL0 6532.31TRUE00
2025-03-2114044.15CALL0 18931.14TRUE00
2025-03-2114539.2CALL12 5431.16TRUE-3.59-0.08
2025-03-2115035.5CALL7 27530.01TRUE-3.2-0.08
2025-03-2115533.19CALL0 194530.26TRUE00
2025-03-2116029CALL1 76129.2TRUE-0.85-0.03
2025-03-2116525.8CALL1 45828.81TRUE-1.81-0.07
2025-03-2117022.8CALL10 49630.07TRUE-2.18-0.09
2025-03-2117519.88CALL35 104827.81TRUE-2.1-0.1
2025-03-2118017.51CALL20 132327.79FALSE-1.79-0.09
2025-03-2118516.35CALL10 71227.92FALSE-0.75-0.04
2025-03-2119013.2CALL3 148327.38FALSE-1.35-0.09
2025-03-2119511.44CALL7 25127.32FALSE11.440
2025-03-212009.89CALL6 81427.29FALSE-1.26-0.11
2025-03-212058.55CALL1 15327.32FALSE8.550
2025-03-212107.8CALL0 21727.45FALSE00
2025-03-212156.4CALL0 28427.21FALSE00
2025-03-212205.3CALL1 45227.13FALSE-0.7-0.12
2025-03-212254.65CALL3 27527.44FALSE-0.15-0.03
2025-03-212304.39CALL0 9927.24FALSE00
2025-03-212403.01CALL7 7127.9FALSE3.010
2025-03-212502.11CALL5 2527.71FALSE2.110
2025-03-212601.78CALL0 22328.51FALSE00
2025-03-212701.25CALL9 27228.67FALSE1.250
2025-03-212801.03CALL0 2729.09FALSE00
2025-03-212900.39CALL0 7629.31FALSE00
2025-03-213000.65CALL9 430.4FALSE-0.05-0.07
2025-03-213100.54CALL35 131.01FALSE0.540
2025-03-213201.03CALL0 131.31FALSE00
2025-03-213300.8CALL0 431.58FALSE00
2025-03-213400.92CALL0 632.74FALSE00
2025-03-21700.05PUT0 3620FALSE00
2025-03-21750.31PUT0 1650FALSE00
2025-03-21800.24PUT0 15342.31FALSE00
2025-03-21850.3PUT0 3941.65FALSE00
2025-03-21900.44PUT0 3340.13FALSE00
2025-03-21950.51PUT0 14338.45FALSE00
2025-03-211000.56PUT0 66237.29FALSE00
2025-03-211050.7PUT0 28936.72FALSE00
2025-03-211100.8PUT0 32635.04FALSE00
2025-03-211151.02PUT0 102433.88FALSE00
2025-03-211201.3PUT1 347932.64FALSE1.30
2025-03-211251.68PUT0 87332.56FALSE00
2025-03-211302.23PUT1 47431.11FALSE2.230
2025-03-211352.82PUT13 67531.01FALSE2.820
2025-03-211403.58PUT51 225630.55FALSE3.580
2025-03-211454.25PUT2 63329.46FALSE0.010
2025-03-211505.49PUT13 125929.49FALSE0.440.09
2025-03-211556.68PUT12 352428.94FALSE0.640.11
2025-03-211607.5PUT0 201028.58FALSE00
2025-03-211659.81PUT1 55628.17FALSE9.810
2025-03-2117011.8PUT0 31128FALSE00
2025-03-2117514.41PUT1 13427.65FALSE1.160.09
2025-03-2118016.13PUT0 17927.51TRUE00
2025-03-2118519.24PUT7 4027.33TRUE1.320.07
2025-03-2119023.57PUT0 3627.02TRUE00
2025-03-2119525.92PUT0 1026.96TRUE00
2025-03-2120028.46PUT0 3326.79TRUE00
2025-03-2120534.1PUT0 4826.57TRUE00
2025-03-2121035.1PUT0 4426.68TRUE00
2025-03-2121543.45PUT0 426.46TRUE00
2025-03-2122042.6PUT0 1226.72TRUE00
2025-03-2122547.05PUT0 2425.84TRUE00
2025-03-212300PUT0 028.93TRUE00
2025-03-212400PUT0 032.11TRUE00
2025-03-212500PUT0 035.1TRUE00
2025-03-212600PUT0 037.92TRUE00
2025-03-212700PUT0 040.77TRUE00
2025-03-212800PUT0 042.98TRUE00
2025-03-212900PUT0 045.61TRUE00
2025-03-213000PUT0 048.14TRUE00
2025-03-213100PUT0 050.75TRUE00
2025-03-213200PUT0 052.19TRUE00
2025-03-213300PUT0 055.05TRUE00
2025-03-213400PUT0 056.7TRUE00
2025-06-2025152.48CALL0 3696.04TRUE00
2025-06-2030124.23CALL0 288.1TRUE00
2025-06-203572.77CALL0 1181.11TRUE00
2025-06-2040131.51CALL0 974.91TRUE00
2025-06-2045100.06CALL0 2969.38TRUE00
2025-06-2050122.9CALL0 10864.42TRUE00
2025-06-205598.03CALL0 9159.93TRUE00
2025-06-206083.17CALL0 4760.4TRUE00
2025-06-206596.1CALL0 3456.71TRUE00
2025-06-2070109.17CALL1 13559.46TRUE-0.71-0.01
2025-06-2075106CALL0 10148.59TRUE00
2025-06-208099.72CALL0 16047.85TRUE00
2025-06-208585.6CALL0 16745.64TRUE00
2025-06-209091.04CALL0 142241.99TRUE00
2025-06-209587.75CALL0 174243.67TRUE00
2025-06-2010080.64CALL0 84943.29TRUE00
2025-06-2010576.88CALL0 35539.22TRUE00
2025-06-2011071.62CALL0 62337.47TRUE00
2025-06-2011567.19CALL24 59035.54TRUE-2.81-0.04
2025-06-2012063.98CALL1 76138.56TRUE63.980
2025-06-2012560.14CALL10 106134.19TRUE0.940.02
2025-06-2013055.7CALL1 117332.92TRUE0.550.01
2025-06-2013549.1CALL1 88828.52TRUE-3.91-0.07
2025-06-2014047.15CALL11 259433.13TRUE-2.24-0.05
2025-06-2014542.9CALL28 175231.4TRUE42.90
2025-06-2015038.73CALL10 89229.76TRUE-2.78-0.07
2025-06-2015535.54CALL40 144831.83TRUE35.540
2025-06-2016032.34CALL26 715029.57TRUE-1.26-0.04
2025-06-2016530.4CALL0 322830.14TRUE00
2025-06-2017026.7CALL211 1727929.42TRUE-1.8-0.06
2025-06-2017523.88CALL25 141628.92TRUE-1.82-0.07
2025-06-2018021.1CALL318 110328.83FALSE-2.27-0.1
2025-06-2018519.1CALL13 64228.45FALSE-0.4-0.02
2025-06-2019017CALL9 778428.26FALSE-1.7-0.09
2025-06-2019515.75CALL0 76228.82FALSE00
2025-06-2020013.55CALL14 613528.22FALSE-0.1-0.01
2025-06-2020512.55CALL0 125028.27FALSE00
2025-06-2021010.25CALL6 627727.91FALSE-1.49-0.13
2025-06-202159.3CALL0 326728.15FALSE00
2025-06-202207.85CALL21 621929.02FALSE-1.29-0.14
2025-06-202256.85CALL3 303927.17FALSE6.850
2025-06-202306.15CALL22 50827.43FALSE-0.84-0.12
2025-06-202355.64CALL0 65827.63FALSE00
2025-06-202405.2CALL0 135527.83FALSE00
2025-06-202454.65CALL0 18828.21FALSE00
2025-06-202503.8CALL23 360527.86FALSE-0.3-0.07
2025-06-202553.7CALL0 59926.8FALSE00
2025-06-202603.15CALL0 106527.18FALSE00
2025-06-202652.8CALL0 292128.14FALSE00
2025-06-202702.4CALL0 14828.02FALSE00
2025-06-202801.86CALL10 70028.48FALSE-0.14-0.07
2025-06-202902.4CALL0 290FALSE00
2025-06-203001.2CALL5 58429.03FALSE0.170.17
2025-06-203101.1CALL0 6328.76FALSE00
2025-06-203201.01CALL0 10FALSE00
2025-06-203300.97CALL0 234.46FALSE00
2025-06-203400.8CALL0 12731.48FALSE00
2025-06-20250.01PUT0 43530FALSE00
2025-06-20300.04PUT0 111265.66FALSE00
2025-06-20350.05PUT0 82061.46FALSE00
2025-06-20400.07PUT0 19082.85FALSE00
2025-06-20450.09PUT0 71352.8FALSE00
2025-06-20500.09PUT5 182551.66FALSE0.090
2025-06-20550.08PUT0 26569.96FALSE00
2025-06-20600.45PUT0 86665.33FALSE00
2025-06-20650.54PUT0 29643.89FALSE00
2025-06-20700.3PUT0 249946.34FALSE00
2025-06-20750.3PUT0 28760FALSE00
2025-06-20800.45PUT0 34040FALSE00
2025-06-20850.33PUT0 321837.41FALSE00
2025-06-20900.73PUT0 24830FALSE00
2025-06-20950.75PUT0 118837.81FALSE00
2025-06-201000.9PUT3 227936.03FALSE00
2025-06-201051.22PUT0 27410FALSE00
2025-06-201101.35PUT0 440034.62FALSE00
2025-06-201151.65PUT0 446232.92FALSE00
2025-06-201202.14PUT0 380332.58FALSE00
2025-06-201252.57PUT0 976631.46FALSE00
2025-06-201303.3PUT15 204731.47FALSE0.10.03
2025-06-201353.95PUT1 194430.69FALSE-0.05-0.01
2025-06-201404.45PUT0 297431FALSE00
2025-06-201456PUT3 145730.11FALSE0.450.08
2025-06-201507.14PUT106 267829.57FALSE7.140
2025-06-201558.6PUT7 133729.34FALSE0.20.02
2025-06-2016010.05PUT11 262328.79FALSE0.450.05
2025-06-2016511.05PUT0 38728.23FALSE00
2025-06-2017013.05PUT0 100828.36FALSE00
2025-06-2017515.75PUT0 59828.11FALSE00
2025-06-2018018.75PUT2 38028.11TRUE0.80.04
2025-06-2018519.89PUT0 6027.5TRUE00
2025-06-2019024.2PUT1 1227.52TRUE24.20
2025-06-2019525.95PUT0 2526TRUE00
2025-06-2020030.29PUT1 18426.54TRUE30.290
2025-06-2020533.32PUT0 25127.83TRUE00
2025-06-2021038.11PUT1 7027.06TRUE2.620.07
2025-06-2021540.1PUT0 2727TRUE00
2025-06-2022045PUT0 825.79TRUE00
2025-06-2022552.55PUT0 1728.68TRUE00
2025-06-2023053.5PUT0 2027.51TRUE00
2025-06-202350PUT0 026.87TRUE00
2025-06-202400PUT0 028.26TRUE00
2025-06-202450PUT0 029.61TRUE00
2025-06-202500PUT0 030.93TRUE00
2025-06-202550PUT0 032.2TRUE00
2025-06-202600PUT0 033.45TRUE00
2025-06-202650PUT0 034.67TRUE00
2025-06-202700PUT0 035.85TRUE00
2025-06-202800PUT0 038.15TRUE00
2025-06-202900PUT0 040.35TRUE00
2025-06-203000PUT0 042.46TRUE00
2025-06-203100PUT0 044.49TRUE00
2025-06-203200PUT0 046.45TRUE00
2025-06-203300PUT0 048.35TRUE00
2025-06-203400PUT0 050.18TRUE00
2025-09-1925148.25CALL0 1090.21TRUE00
2025-09-19300CALL0 081.38TRUE00
2025-09-19350CALL0 073.63TRUE00
2025-09-19400CALL0 066.71TRUE00
2025-09-19450CALL0 065.62TRUE00
2025-09-195099.6CALL0 159.95TRUE00
2025-09-19550CALL0 053.88TRUE00
2025-09-19600CALL0 053.93TRUE00
2025-09-19650CALL0 049.91TRUE00
2025-09-19700CALL0 048.83TRUE00
2025-09-1975104.85CALL0 1046.79TRUE00
2025-09-198066CALL0 143.24TRUE00
2025-09-198592.11CALL0 342.38TRUE00
2025-09-199086.88CALL0 2340.94TRUE00
2025-09-199579.99CALL0 25139.57TRUE00
2025-09-1910077.61CALL0 2437.98TRUE00
2025-09-1910575.01CALL0 1336.12TRUE00
2025-09-1911056.85CALL0 233.05TRUE00
2025-09-1911566.89CALL0 1732.35TRUE00
2025-09-1912062.8CALL0 1633.77TRUE00
2025-09-1912560.65CALL1 2133.04TRUE-2.3-0.04
2025-09-1913056.77CALL0 2231.16TRUE00
2025-09-1913547.1CALL0 931.07TRUE00
2025-09-1914048.6CALL1 3130.41TRUE-1.2-0.02
2025-09-1914547.8CALL0 7331.82TRUE00
2025-09-1915044.55CALL0 14531.23TRUE00
2025-09-1915538.97CALL4 9230.61TRUE-0.43-0.01
2025-09-1916037.15CALL3 22530.37TRUE-1.54-0.04
2025-09-1916532.32CALL3 17829.15TRUE32.320
2025-09-1917031.7CALL0 15729.48TRUE00
2025-09-1917527.2CALL3 17929.11TRUE27.20
2025-09-1918024.45CALL27 21728.51FALSE-2.2-0.08
2025-09-1918523.98CALL0 6128.89FALSE00
2025-09-1919020.01CALL1 11729.81FALSE-1.79-0.08
2025-09-1919518.75CALL0 4228.54FALSE00
2025-09-1920017.08CALL4 116228.4FALSE0.030
2025-09-1920514.56CALL0 1628.48FALSE00
2025-09-1921014.55CALL0 19628.16FALSE00
2025-09-1921512CALL4 10127.86FALSE120
2025-09-1922012.11CALL0 2828.12FALSE00
2025-09-1922510.8CALL0 14028.99FALSE00
2025-09-192308.63CALL0 14027.9FALSE00
2025-09-192358.45CALL0 1927.85FALSE00
2025-09-192409.14CALL0 10227.66FALSE00
2025-09-192457.45CALL0 528.03FALSE00
2025-09-192507CALL0 1327.97FALSE00
2025-09-192556.15CALL0 828.19FALSE00
2025-09-192604.1CALL0 1228.42FALSE00
2025-09-192656CALL0 326.69FALSE00
2025-09-192704.1CALL0 5726.46FALSE00
2025-09-192753.5CALL0 5826.87FALSE00
2025-09-192803.15CALL0 4227.85FALSE00
2025-09-192852.96CALL0 43830.29FALSE00
2025-09-193002.1CALL0 13629.37FALSE00
2025-09-193100CALL0 029.56FALSE00
2025-09-193200CALL0 00FALSE00
2025-09-193300CALL0 00FALSE00
2025-09-193401.12CALL400 1530.06FALSE-0.03-0.03
2025-09-19250.04PUT0 2500FALSE00
2025-09-19300PUT0 00FALSE00
2025-09-19350.03PUT0 20FALSE00
2025-09-19400.03PUT0 10FALSE00
2025-09-19450.04PUT0 20FALSE00
2025-09-19500.06PUT0 20FALSE00
2025-09-19550.08PUT0 10FALSE00
2025-09-19600.07PUT0 10FALSE00
2025-09-19650.14PUT0 10FALSE00
2025-09-19700.23PUT0 580FALSE00
2025-09-19750.31PUT0 110FALSE00
2025-09-19800.46PUT0 1060FALSE00
2025-09-19850.73PUT0 40FALSE00
2025-09-19900.75PUT0 110FALSE00
2025-09-19950.94PUT0 1300FALSE00
2025-09-191000.93PUT0 410FALSE00
2025-09-191051.94PUT0 12270FALSE00
2025-09-191102.11PUT0 61733.65FALSE00
2025-09-191152.3PUT3 49332.71FALSE2.30
2025-09-191204.7PUT0 8631.45FALSE00
2025-09-191253.45PUT0 68330.63FALSE00
2025-09-191304.21PUT0 8629.53FALSE00
2025-09-191354.9PUT0 19930.6FALSE00
2025-09-191406.1PUT1 4130.42FALSE6.10
2025-09-191457.25PUT1 27130.05FALSE7.250
2025-09-191508.5PUT2 21129.61FALSE8.50
2025-09-191559.75PUT0 23830.18FALSE00
2025-09-1916011.2PUT0 13629.19FALSE00
2025-09-1916512.7PUT2 15429.37FALSE12.70
2025-09-1917015.54PUT0 3029.05FALSE00
2025-09-1917517.5PUT5 15828.96FALSE-0.21-0.01
2025-09-1918019.57PUT0 728.13TRUE00
2025-09-1918525.99PUT0 2229.02TRUE00
2025-09-1919025.21PUT0 1627.81TRUE00
2025-09-191950PUT0 027.94TRUE00
2025-09-1920036.25PUT0 728.69TRUE00
2025-09-1920536.86PUT0 228.62TRUE00
2025-09-1921052.85PUT0 127.13TRUE00
2025-09-1921541.79PUT0 127.95TRUE00
2025-09-1922049.22PUT0 826.72TRUE00
2025-09-1922549PUT0 1027.19TRUE00
2025-09-1923057.5PUT0 2427.61TRUE00
2025-09-192350PUT0 026.06TRUE00
2025-09-192400PUT0 027.02TRUE00
2025-09-192450PUT0 028.3TRUE00
2025-09-192500PUT0 029.53TRUE00
2025-09-192550PUT0 030.74TRUE00
2025-09-192600PUT0 031.91TRUE00
2025-09-192650PUT0 033.05TRUE00
2025-09-192700PUT0 034.17TRUE00
2025-09-192750PUT0 035.26TRUE00
2025-09-192800PUT0 036.32TRUE00
2025-09-192850PUT0 037.37TRUE00
2025-09-193000PUT0 040.37TRUE00
2025-09-193100PUT0 042.28TRUE00
2025-09-193200PUT0 044.13TRUE00
2025-09-193300PUT0 045.91TRUE00
2025-09-193400PUT0 047.63TRUE00
2025-12-1945126.75CALL0 10658.89TRUE00
2025-12-1950129CALL0 98456.44TRUE00
2025-12-1955103.5CALL0 22054.63TRUE00
2025-12-1960101.5CALL0 13152.17TRUE00
2025-12-1965115.43CALL0 63247.78TRUE00
2025-12-1970108.7CALL0 28949.13TRUE00
2025-12-197585.18CALL0 10943.92TRUE00
2025-12-198092.68CALL0 21742.3TRUE00
2025-12-198598CALL0 13040.96TRUE00
2025-12-199093.5CALL0 56238.98TRUE00
2025-12-199587.38CALL0 53138.31TRUE00
2025-12-1910085.02CALL0 72337.32TRUE00
2025-12-1910579.65CALL0 29436.29TRUE00
2025-12-1911075.05CALL0 43334.46TRUE00
2025-12-1911572.45CALL0 18833.92TRUE00
2025-12-1912069.15CALL0 94134.19TRUE00
2025-12-1912565.3CALL0 72932.41TRUE00
2025-12-1913058.5CALL1 56531.44TRUE-2.85-0.05
2025-12-1913555.95CALL8 44433.39TRUE-1.75-0.03
2025-12-1914054.6CALL0 46531.93TRUE00
2025-12-1914550.5CALL0 25430.97TRUE00
2025-12-1915045.15CALL1 62331.27TRUE-2.5-0.05
2025-12-1915543.75CALL0 39630.23TRUE00
2025-12-1916038.79CALL2 135230.41TRUE-2.1-0.05
2025-12-1916537.1CALL0 496329.93TRUE00
2025-12-1917033.7CALL0 636229.64TRUE00
2025-12-1917530.64CALL1 43829.74TRUE-1.86-0.06
2025-12-1918027.83CALL6 233029.07FALSE-2.08-0.07
2025-12-1918525.5CALL180 33328.83FALSE-0.7-0.03
2025-12-1919025.38CALL0 53228.86FALSE00
2025-12-1919521.7CALL2 22528.9FALSE0.10
2025-12-1920020CALL1 146428.94FALSE-0.55-0.03
2025-12-1920518.9CALL0 23028.69FALSE00
2025-12-1921016.5CALL0 43328.69FALSE00
2025-12-1921515.8CALL0 29328.61FALSE00
2025-12-1922013.6CALL0 277928.52FALSE00
2025-12-1922514.08CALL0 135228.4FALSE00
2025-12-1923011.85CALL0 23328.38FALSE00
2025-12-1923510.1CALL1 31427.85FALSE10.10
2025-12-192409.95CALL0 46528.33FALSE00
2025-12-192459.32CALL0 9028.35FALSE00
2025-12-192508.55CALL0 40428.41FALSE00
2025-12-192557.44CALL15 13028.63FALSE-0.11-0.01
2025-12-192606.95CALL0 52728.3FALSE00
2025-12-192656.36CALL0 326528.45FALSE00
2025-12-192706.35CALL0 1428.35FALSE00
2025-12-192805CALL0 5728.43FALSE00
2025-12-192904.37CALL0 9127.35FALSE00
2025-12-193003.55CALL0 391627.99FALSE00
2025-12-193100CALL0 028.36FALSE00
2025-12-193201.95CALL0 1128.07FALSE00
2025-12-193302.4CALL0 028.93FALSE00
2025-12-193401.73CALL1 2729.41FALSE-0.04-0.02
2025-12-19450.09PUT0 122451FALSE00
2025-12-19500.18PUT0 189946.69FALSE00
2025-12-19550.2PUT0 3040FALSE00
2025-12-19600.45PUT0 145544.15FALSE00
2025-12-19650.45PUT28 153743.12FALSE0.050.13
2025-12-19700.3PUT0 77642.43FALSE00
2025-12-19750.67PUT1 32440.27FALSE0.670
2025-12-19800.68PUT0 54239.76FALSE00
2025-12-19851.58PUT0 42338.84FALSE00
2025-12-19901.24PUT1 64637.11FALSE1.240
2025-12-19951.7PUT0 17837.33FALSE00
2025-12-191001.72PUT0 144933.62FALSE00
2025-12-191052.14PUT0 2460FALSE00
2025-12-191102.8PUT0 140033.12FALSE00
2025-12-191153.3PUT0 52033FALSE00
2025-12-191203.75PUT2 136432.55FALSE3.750
2025-12-191254.5PUT0 119930.35FALSE00
2025-12-191305.35PUT11 48031.67FALSE0.250.05
2025-12-191356.16PUT0 71430.92FALSE00
2025-12-191407.19PUT0 46630.88FALSE00
2025-12-191459.95PUT0 481030.42FALSE00
2025-12-191509.76PUT0 56730.15FALSE00
2025-12-1915511.65PUT0 22630FALSE00
2025-12-1916013.3PUT0 57629.66FALSE00
2025-12-1916516.34PUT0 8329.45FALSE00
2025-12-1917018.31PUT0 19129.32FALSE00
2025-12-1917519.09PUT5 8328.37FALSE19.090
2025-12-1918021.48PUT0 5828.96TRUE00
2025-12-1918523.78PUT0 21828.72TRUE00
2025-12-1919029.15PUT0 228.56TRUE00
2025-12-1919531.2PUT0 628.41TRUE00
2025-12-1920034.35PUT0 128.18TRUE00
2025-12-1920536.95PUT0 428.05TRUE00
2025-12-1921038.85PUT0 928.41TRUE00
2025-12-1921549.55PUT0 128.6TRUE00
2025-12-1922046.35PUT0 228.4TRUE00
2025-12-1922549.7PUT0 1328.14TRUE00
2025-12-1923054.25PUT0 126.08TRUE00
2025-12-1923558.4PUT0 1225.08TRUE00
2025-12-1924062.25PUT0 1927.29TRUE00
2025-12-192450PUT0 027.55TRUE00
2025-12-192500PUT0 028.52TRUE00
2025-12-192550PUT0 029.67TRUE00
2025-12-192600PUT0 030.79TRUE00
2025-12-192650PUT0 031.88TRUE00
2025-12-192700PUT0 032.94TRUE00
2025-12-192800PUT0 035TRUE00
2025-12-192900PUT0 036.97TRUE00
2025-12-193000PUT0 038.86TRUE00
2025-12-193100PUT0 040.67TRUE00
2025-12-193200PUT0 042.43TRUE00
2025-12-193300PUT0 044.12TRUE00
2025-12-193400PUT0 045.77TRUE00
2026-01-1645132.86CALL0 43055.66TRUE00
2026-01-1650125CALL0 3954.51TRUE00
2026-01-1655119.84CALL0 3152.33TRUE00
2026-01-1660119.71CALL0 4849.88TRUE00
2026-01-166599.5CALL0 2747.77TRUE00
2026-01-1670102CALL0 6145.93TRUE00
2026-01-1675106.49CALL0 5143.7TRUE00
2026-01-1680101.25CALL0 11241.74TRUE00
2026-01-168598CALL0 7440.13TRUE00
2026-01-169092CALL0 8739.71TRUE00
2026-01-169587.99CALL0 26138.2TRUE00
2026-01-1610084.66CALL0 49637.09TRUE00
2026-01-1610580.56CALL0 5235.13TRUE00
2026-01-1611076.21CALL1 10734.43TRUE76.210
2026-01-1611573.96CALL0 7533.63TRUE00
2026-01-1612069.65CALL0 66133.36TRUE00
2026-01-1612566.1CALL0 37435.09TRUE00
2026-01-1613060.58CALL4 71131.47TRUE-1.47-0.02
2026-01-1613555.25CALL2 341032.8TRUE-3.16-0.05
2026-01-1614051.88CALL4 411730.63TRUE-2.9-0.05
2026-01-1614551.39CALL0 692931.2TRUE00
2026-01-1615045.15CALL104 1083030.02TRUE-2.7-0.06
2026-01-1615542.6CALL2 209630.65TRUE0.30.01
2026-01-1616039.77CALL7 52330.61TRUE-2.03-0.05
2026-01-1616537.44CALL0 61029.96TRUE00
2026-01-1617033.4CALL8 436030.23TRUE-2.55-0.07
2026-01-1617531.25CALL5 208929.41TRUE-2.08-0.06
2026-01-1618029CALL18 62229.43FALSE-1.73-0.06
2026-01-1618526.8CALL5 535329.34FALSE-0.35-0.01
2026-01-1619024.45CALL8 117228.93FALSE-1.58-0.06
2026-01-1619523.4CALL0 107229.09FALSE00
2026-01-1620020.5CALL29 191228.54FALSE-1.67-0.08
2026-01-1620519.25CALL2 38828.97FALSE19.250
2026-01-1621018.25CALL4 31228.66FALSE18.250
2026-01-1621514.85CALL1 110927.23FALSE14.850
2026-01-1622015CALL0 212529.05FALSE00
2026-01-1622513.27CALL97 54328.3FALSE-1.71-0.11
2026-01-1623012.81CALL0 113128.8FALSE00
2026-01-1623511.66CALL7 13228.95FALSE-0.19-0.02
2026-01-1624010.61CALL2 358028.35FALSE-0.59-0.05
2026-01-1624510.1CALL0 27128.61FALSE00
2026-01-162508.92CALL10 96228.81FALSE-0.38-0.04
2026-01-162558.5CALL0 36228.88FALSE00
2026-01-162607.87CALL0 4857628.42FALSE00
2026-01-162657.2CALL0 172028.33FALSE00
2026-01-162705.95CALL8 26728.27FALSE-0.79-0.12
2026-01-162805.05CALL10 21528.43FALSE5.050
2026-01-162904.6CALL0 37227.47FALSE00
2026-01-163003.6CALL2 428028.62FALSE-0.2-0.05
2026-01-163103CALL0 1428.07FALSE00
2026-01-163202.74CALL0 1628.43FALSE00
2026-01-163302.5CALL0 1128.99FALSE00
2026-01-163401.82CALL2 12028.86FALSE-0.43-0.19
2026-01-16450.08PUT0 5250FALSE00
2026-01-16500.14PUT0 1150FALSE00
2026-01-16550.14PUT0 2853.08FALSE00
2026-01-16600.49PUT0 157044.18FALSE00
2026-01-16650.43PUT0 76642.97FALSE00
2026-01-16700.54PUT0 99440.74FALSE00
2026-01-16750.7PUT0 20741.75FALSE00
2026-01-16800.88PUT0 32339.48FALSE00
2026-01-16851.15PUT0 24438.6FALSE00
2026-01-16900.68PUT0 108137.86FALSE00
2026-01-16951.64PUT0 20237.72FALSE00
2026-01-161001.93PUT1 123235.12FALSE1.930
2026-01-161052.25PUT0 42634.75FALSE00
2026-01-161102.89PUT0 353933.36FALSE00
2026-01-161153.2PUT0 137633.12FALSE00
2026-01-161204.15PUT2 172932.97FALSE4.150
2026-01-161254.75PUT97 369632.09FALSE-0.06-0.01
2026-01-161305.65PUT406 286631.71FALSE0.050.01
2026-01-161356.55PUT0 188531.36FALSE00
2026-01-161407.85PUT1 214231.07FALSE0.50.07
2026-01-161459PUT4 313030.53FALSE0.120.01
2026-01-1615010.5PUT101 124930.34FALSE0.550.06
2026-01-1615512.13PUT1 22730.14FALSE12.130
2026-01-1616014PUT22 481230.04FALSE10.08
2026-01-1616516PUT142 130629.52FALSE160
2026-01-1617018.05PUT25 49528.73FALSE18.050
2026-01-1617520.35PUT16 23929.48FALSE1.20.06
2026-01-1618022.63PUT1 69629.1TRUE1.230.06
2026-01-1618524.85PUT0 25429.94TRUE00
2026-01-1619027.02PUT0 2328.36TRUE00
2026-01-1619542.1PUT0 4429.37TRUE00
2026-01-1620032PUT0 7927.51TRUE00
2026-01-1620535.38PUT0 4227.46TRUE00
2026-01-1621038.95PUT0 20627.47TRUE00
2026-01-162150PUT0 026.67TRUE00
2026-01-1622046.3PUT0 1427.06TRUE00
2026-01-1622550.1PUT0 328.5TRUE00
2026-01-1623054.25PUT0 5727.43TRUE00
2026-01-1623558.8PUT0 1825.93TRUE00
2026-01-1624062.5PUT0 1329TRUE00
2026-01-162450PUT0 029.01TRUE00
2026-01-162500PUT0 028.27TRUE00
2026-01-162550PUT0 029.4TRUE00
2026-01-162600PUT0 030.5TRUE00
2026-01-162650PUT0 031.58TRUE00
2026-01-1627092.29PUT0 032.63TRUE00
2026-01-162800PUT0 034.66TRUE00
2026-01-162900PUT0 036.6TRUE00
2026-01-163000PUT0 038.47TRUE00
2026-01-163100PUT0 040.26TRUE00
2026-01-163200PUT0 041.99TRUE00
2026-01-16330152.65PUT0 043.67TRUE00
2026-01-163400PUT0 045.29TRUE00
2026-06-1850129.6CALL0 1553.06TRUE00
2026-06-1855102CALL0 050.21TRUE00
2026-06-186083.72CALL0 547.34TRUE00
2026-06-186596.2CALL0 444.68TRUE00
2026-06-187085.3CALL0 143.75TRUE00
2026-06-187584.6CALL0 341.46TRUE00
2026-06-188069.6CALL0 140.37TRUE00
2026-06-188579.56CALL0 1039.3TRUE00
2026-06-189094.6CALL0 25137.09TRUE00
2026-06-189588.14CALL0 136.99TRUE00
2026-06-1810084.9CALL5 6433.62TRUE-1.49-0.02
2026-06-1810546CALL0 134.46TRUE00
2026-06-1811079.7CALL0 3435.05TRUE00
2026-06-1811574.43CALL0 2434.49TRUE00
2026-06-1812073.4CALL0 533.79TRUE00
2026-06-1812569.93CALL0 1332.98TRUE00
2026-06-1813062.64CALL3 6332.6TRUE62.640
2026-06-1813558.95CALL1 7431.85TRUE58.950
2026-06-1814056.92CALL2 25133.57TRUE-1.73-0.03
2026-06-1814553.39CALL0 24532.92TRUE00
2026-06-1815050CALL1 145232TRUE0.60.01
2026-06-1815548CALL0 3331.46TRUE00
2026-06-1816046.1CALL0 56731.08TRUE00
2026-06-1816542.26CALL0 3731.63TRUE00
2026-06-1817038.05CALL1 19130.08TRUE38.050
2026-06-1817535.95CALL2 7330.32TRUE-0.28-0.01
2026-06-1818033.81CALL0 11330.37FALSE00
2026-06-1818532.29CALL0 23430.66FALSE00
2026-06-1819028.93CALL3 16229.49FALSE28.930
2026-06-1819528.1CALL0 2930.04FALSE00
2026-06-1820025.5CALL1 14529.68FALSE-1.4-0.05
2026-06-1820522.5CALL0 4829.62FALSE00
2026-06-1821023.4CALL0 4329.29FALSE00
2026-06-1821521.48CALL0 1429.24FALSE00
2026-06-1822017.1CALL0 5929.29FALSE00
2026-06-1822517.39CALL2 4128.84FALSE-1.32-0.07
2026-06-1823016CALL0 228.37FALSE00
2026-06-1823515.8CALL0 1628.48FALSE00
2026-06-1824014.5CALL1 6529.34FALSE14.50
2026-06-1824514.55CALL0 628.49FALSE00
2026-06-1825012.23CALL0 3428.74FALSE00
2026-06-1825512CALL0 1528.59FALSE00
2026-06-1826011.55CALL0 3127.79FALSE00
2026-06-182659.55CALL0 19228.61FALSE00
2026-06-182709.75CALL0 4528.56FALSE00
2026-06-182808.87CALL0 3328.72FALSE00
2026-06-182907.1CALL0 2228.88FALSE00
2026-06-183006CALL5 96429.03FALSE60
2026-06-183104.75CALL0 528.75FALSE00
2026-06-183204.75CALL0 2028.95FALSE00
2026-06-183304.3CALL0 328.32FALSE00
2026-06-183403.5CALL10 8929.3FALSE3.50
2026-06-18500.15PUT0 170FALSE00
2026-06-18550.28PUT0 110FALSE00
2026-06-18601.18PUT0 230FALSE00
2026-06-18650.73PUT0 20FALSE00
2026-06-18701.75PUT0 180FALSE00
2026-06-18751.53PUT0 2700FALSE00
2026-06-18801.32PUT0 1380FALSE00
2026-06-18851.5PUT0 120FALSE00
2026-06-18902.06PUT0 890FALSE00
2026-06-18952.59PUT0 120FALSE00
2026-06-181002.76PUT1 7234.68FALSE2.760
2026-06-181053.42PUT0 15532.28FALSE00
2026-06-181104PUT0 150631.69FALSE00
2026-06-181154.65PUT0 33631.64FALSE00
2026-06-181205.26PUT0 120632.45FALSE00
2026-06-181256.43PUT5 4832.43FALSE6.430
2026-06-181307.33PUT0 34431.41FALSE00
2026-06-181357.99PUT0 89431.64FALSE00
2026-06-181409.1PUT0 6231.17FALSE00
2026-06-1814511.28PUT1 2131.05FALSE11.280
2026-06-1815012.38PUT0 28030.57FALSE00
2026-06-1815514.15PUT0 12130.5FALSE00
2026-06-1816016.45PUT0 1229.98FALSE00
2026-06-1816518.99PUT0 3429.99FALSE00
2026-06-1817020.5PUT0 8329.75FALSE00
2026-06-1817522.25PUT0 1229.51FALSE00
2026-06-1818024PUT0 529.23TRUE00
2026-06-1818526.64PUT0 329.03TRUE00
2026-06-1819032.36PUT0 128.85TRUE00
2026-06-181950PUT0 028.55TRUE00
2026-06-1820059.95PUT0 128.44TRUE00
2026-06-182050PUT0 028.18TRUE00
2026-06-182100PUT0 028.17TRUE00
2026-06-1821547.25PUT0 128.11TRUE00
2026-06-182200PUT0 028.55TRUE00
2026-06-182250PUT0 027.51TRUE00
2026-06-182300PUT0 026.88TRUE00
2026-06-182350PUT0 026.34TRUE00
2026-06-182400PUT0 026TRUE00
2026-06-182450PUT0 025.45TRUE00
2026-06-182500PUT0 026.53TRUE00
2026-06-182550PUT0 027.49TRUE00
2026-06-18260124.55PUT0 028.52TRUE00
2026-06-182650PUT0 029.51TRUE00
2026-06-182700PUT0 030.48TRUE00
2026-06-182800PUT0 032.36TRUE00
2026-06-182900PUT0 034.16TRUE00
2026-06-183000PUT0 035.89TRUE00
2026-06-183100PUT0 037.55TRUE00
2026-06-183200PUT0 039.15TRUE00
2026-06-183300PUT0 040.7TRUE00
2026-06-183400PUT0 042.2TRUE00
2026-12-1850129CALL2 6139.89TRUE-3-0.02
2026-12-1855127.67CALL0 4747.38TRUE00
2026-12-1860124.51CALL0 1244.1TRUE00
2026-12-1865119CALL0 643.95TRUE00
2026-12-1870113.8CALL0 9340.76TRUE00
2026-12-1875106CALL0 10940.6TRUE00
2026-12-1880101.5CALL0 2139.71TRUE00
2026-12-1885100.7CALL0 1638.25TRUE00
2026-12-189099.7CALL0 1937.55TRUE00
2026-12-189590.17CALL0 2336.05TRUE00
2026-12-1810087.99CALL30 49434.97TRUE87.990
2026-12-1810585.3CALL0 38435.55TRUE00
2026-12-1811083.47CALL0 13635.33TRUE00
2026-12-1811577.75CALL0 10734.3TRUE00
2026-12-1812072.85CALL1 15832.48TRUE-3.15-0.04
2026-12-1812569.99CALL1 12233.22TRUE-0.68-0.01
2026-12-1813067.83CALL0 53033.02TRUE00
2026-12-1813564.09CALL2 35633.61TRUE0.960.02
2026-12-1814061.4CALL4 69432TRUE-1.42-0.02
2026-12-1814557.1CALL1 53631.91TRUE-0.27-0
2026-12-1815055.5CALL1 57831.63TRUE0.250
2026-12-1815551.1CALL2 26731.18TRUE-0.89-0.02
2026-12-1816048.85CALL189 52931.99TRUE-2.65-0.05
2026-12-1816546.8CALL0 36531.16TRUE00
2026-12-1817045.23CALL0 86631.06TRUE00
2026-12-1817541.15CALL12 64030.76TRUE-0.96-0.02
2026-12-1818039.35CALL2 21831.09FALSE-0.7-0.02
2026-12-1818535CALL0 9629.97FALSE00
2026-12-1819034.4CALL1 13830.13FALSE34.40
2026-12-1819532.79CALL2 8930.35FALSE32.790
2026-12-1820030.5CALL24 144029.85FALSE-1.88-0.06
2026-12-1820529.46CALL0 14429.5FALSE00
2026-12-1821026.75CALL1 42829.39FALSE-1.56-0.06
2026-12-1821526.5CALL2 12229.51FALSE26.50
2026-12-1822024.84CALL0 9629.18FALSE00
2026-12-1822522.14CALL7 24329.08FALSE-1.66-0.07
2026-12-1823021.4CALL0 10829.15FALSE00
2026-12-1823520.4CALL0 2129.1FALSE00
2026-12-1824019.25CALL0 14329.06FALSE00
2026-12-1824518.65CALL0 16028.34FALSE00
2026-12-1825017.15CALL5 34529.73FALSE-0.35-0.02
2026-12-1825516.07CALL0 14928.84FALSE00
2026-12-1826015CALL0 3128.13FALSE00
2026-12-1826513.5CALL3 7928.8FALSE00
2026-12-1827013.9CALL0 9228.22FALSE00
2026-12-1828011.5CALL0 7628.81FALSE00
2026-12-1829010.1CALL1 13928.93FALSE10.10
2026-12-183008.75CALL3 864628.68FALSE-0.85-0.09
2026-12-183108.49CALL0 6329.2FALSE00
2026-12-183206.48CALL0 3428.88FALSE00
2026-12-183307.2CALL0 1829.63FALSE00
2026-12-183405.85CALL336 29529.34FALSE-0.35-0.06
2026-12-18500.35PUT0 2456.73FALSE00
2026-12-18550.53PUT0 1440.29FALSE00
2026-12-18600.96PUT0 342.59FALSE00
2026-12-18650.96PUT0 10FALSE00
2026-12-18701.41PUT0 40040.91FALSE00
2026-12-18751.84PUT0 390FALSE00
2026-12-18801.9PUT0 9637.43FALSE00
2026-12-18852.95PUT0 3338.24FALSE00
2026-12-18902.84PUT0 6736.65FALSE00
2026-12-18953.19PUT0 11333.5FALSE00
2026-12-181003.45PUT0 24133.66FALSE00
2026-12-181054.5PUT0 42033.59FALSE00
2026-12-181105.36PUT8 29834.09FALSE5.360
2026-12-181156.25PUT0 8233.73FALSE00
2026-12-181207.3PUT0 273332.93FALSE00
2026-12-181258.2PUT1 92832.87FALSE8.20
2026-12-181309.45PUT0 59931.95FALSE00
2026-12-1813510.7PUT3 29332.31FALSE10.70
2026-12-1814012.1PUT2 192432.02FALSE0.750.07
2026-12-1814513.35PUT0 18731.35FALSE00
2026-12-1815015.01PUT1 28131.2FALSE15.010
2026-12-1815517.3PUT0 13331.11FALSE00
2026-12-1816019.17PUT0 51030.91FALSE00
2026-12-1816520.4PUT0 7430.67FALSE00
2026-12-1817022.1PUT0 2730.88FALSE00
2026-12-1817525.2PUT4 7430.21FALSE0.470.02
2026-12-1818027.97PUT0 4629.89TRUE00
2026-12-1818529PUT1 729.56TRUE290
2026-12-1819033.7PUT0 4029.51TRUE00
2026-12-181950PUT0 029.21TRUE00
2026-12-1820036.43PUT0 12328.98TRUE00
2026-12-1820558PUT0 128.82TRUE00
2026-12-1821070PUT0 228.63TRUE00
2026-12-1821566.43PUT0 728.52TRUE00
2026-12-1822055.66PUT0 328.71TRUE00
2026-12-1822556.43PUT0 127.64TRUE00
2026-12-182300PUT0 027.27TRUE00
2026-12-1823584PUT0 027.47TRUE00
2026-12-1824086.5PUT0 028.17TRUE00
2026-12-1824592.5PUT0 026.88TRUE00
2026-12-1825085PUT0 126.46TRUE00
2026-12-182550PUT0 027.66TRUE00
2026-12-18260109.5PUT0 027.49TRUE00
2026-12-182650PUT0 028.43TRUE00
2026-12-182700PUT0 029.36TRUE00
2026-12-182800PUT0 031.14TRUE00
2026-12-182900PUT0 032.84TRUE00
2026-12-18300126.01PUT0 034.48TRUE00
2026-12-183100PUT0 036.06TRUE00
2026-12-183200PUT0 037.58TRUE00
2026-12-183300PUT0 039.05TRUE00
2026-12-183400PUT0 040.47TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm