Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

GOOGL Quotes by TradingView

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 23.36
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-08-02750CALL0 0226.85TRUE00
2024-08-028090.5CALL1 1216.93TRUE90.50
2024-08-02850CALL0 0198.81TRUE00
2024-08-02900CALL0 0188.69TRUE00
2024-08-029577.9CALL0 1172.4TRUE00
2024-08-0210069.54CALL9 6156.96TRUE-4.26-0.06
2024-08-0210564.19CALL3 2142.29TRUE64.190
2024-08-0211072.12CALL0 2133.25TRUE00
2024-08-0211554.4CALL1 0119.71TRUE54.40
2024-08-0212058.1CALL0 28110.46TRUE00
2024-08-0212547.2CALL32 2097.79TRUE47.20
2024-08-0213039.48CALL7 4888.38TRUE-3.23-0.08
2024-08-0213535CALL4 376.36TRUE-2.9-0.08
2024-08-0214027.5CALL4 3962.36TRUE-5.73-0.17
2024-08-0214524.56CALL15 7159.64TRUE24.560
2024-08-021460CALL0 059.66TRUE00
2024-08-021470CALL0 058.28TRUE00
2024-08-021480CALL0 054.72TRUE00
2024-08-021490CALL0 053.29TRUE00
2024-08-0215023.22CALL7 7252.65TRUE0.160.01
2024-08-02152.516.65CALL1 051.43TRUE16.650
2024-08-0215513.7CALL55 3160.07TRUE-4.57-0.25
2024-08-02157.511.13CALL32 1050.69TRUE-5.13-0.32
2024-08-021608.75CALL29 8144.08TRUE-4.35-0.33
2024-08-02162.510.47CALL48 3841.89TRUE-0.23-0.02
2024-08-021655.05CALL505 55040.42TRUE-3.55-0.41
2024-08-02167.53.45CALL892 17237.68FALSE-3.55-0.51
2024-08-021702.25CALL6532 131436.28FALSE-2.7-0.55
2024-08-02172.51.35CALL4775 110934.94FALSE-2.15-0.61
2024-08-021750.77CALL8527 307534.28FALSE-1.68-0.69
2024-08-02177.50.44CALL6691 140934.47FALSE-1.06-0.71
2024-08-021800.25CALL3850 464134.99FALSE-0.64-0.72
2024-08-02182.50.16CALL3085 378536.51FALSE-0.33-0.67
2024-08-021850.1CALL1411 413137.78FALSE-0.2-0.67
2024-08-02187.50.06CALL347 146138.75FALSE-0.12-0.67
2024-08-021900.05CALL880 462341.48FALSE-0.08-0.62
2024-08-02192.50.05CALL581 133545.12FALSE-0.04-0.44
2024-08-021950.04CALL1023 360647.28FALSE-0.03-0.43
2024-08-02197.50.05CALL43 95652.15FALSE-0.01-0.17
2024-08-022000.04CALL2199 579854FALSE00
2024-08-02202.50.03CALL274 61455.33FALSE00
2024-08-022050.04CALL131 159760.45FALSE-0.01-0.2
2024-08-02207.50.03CALL22 57061.49FALSE00
2024-08-022100.02CALL289 728161.71FALSE00
2024-08-022150.03CALL48 459870.32FALSE0.010.5
2024-08-022200.01CALL113 62468.1FALSE00
2024-08-022250.01CALL3 55973.1FALSE00
2024-08-022300.01CALL370 21677.96FALSE0.010
2024-08-022350.05CALL0 290FALSE00
2024-08-022400.05CALL0 180FALSE00
2024-08-022450.06CALL0 150FALSE00
2024-08-022500.06CALL0 730FALSE00
2024-08-022550.02CALL0 190FALSE00
2024-08-022600.02CALL0 410FALSE00
2024-08-02750PUT0 00FALSE00
2024-08-02800PUT0 00FALSE00
2024-08-02850PUT0 00FALSE00
2024-08-02900.01PUT38 0149.8FALSE0.010
2024-08-02950.01PUT1 1137.5FALSE00
2024-08-021000.01PUT1 2125.81FALSE0.010
2024-08-021050PUT0 00FALSE00
2024-08-021100.15PUT0 10FALSE00
2024-08-021150.03PUT0 30FALSE00
2024-08-021200PUT0 00FALSE00
2024-08-021250.03PUT2 2583.25FALSE0.010.5
2024-08-021300.02PUT0 60FALSE00
2024-08-021350.04PUT1 2865.45FALSE0.021
2024-08-021400.04PUT62 26655.55FALSE0.021
2024-08-021450.09PUT1104 65151.48FALSE0.051.25
2024-08-021460PUT0 053.1FALSE00
2024-08-021470.14PUT11 050.87FALSE0.140
2024-08-021480PUT0 046.67FALSE00
2024-08-021490.11PUT1 050.1FALSE0.110
2024-08-021500.25PUT545 73149.49FALSE0.227.33
2024-08-02152.50.26PUT435 047.54FALSE0.260
2024-08-021550.51PUT3029 31344.74FALSE0.424.67
2024-08-02157.50.76PUT232 16342.89FALSE0.614.07
2024-08-021601.14PUT4110 93041.33FALSE0.893.56
2024-08-02162.51.66PUT1859 66539.5FALSE1.192.53
2024-08-021652.36PUT3003 145037.43FALSE1.541.88
2024-08-02167.53.42PUT2719 127136.55TRUE2.081.55
2024-08-021704.6PUT7679 393633.7TRUE2.491.18
2024-08-02172.56.27PUT2306 166832.8TRUE3.120.99
2024-08-021757.95PUT810 238426.38TRUE3.50.79
2024-08-02177.510.5PUT173 79233.45TRUE4.570.77
2024-08-0218012.95PUT414 104537.67TRUE4.850.6
2024-08-02182.512.53PUT95 84248.44TRUE2.380.23
2024-08-0218516.15PUT376 88855.16TRUE4.260.36
2024-08-02187.518.66PUT82 12957.68TRUE3.730.25
2024-08-0219020.18PUT109 41364.17TRUE2.520.14
2024-08-02192.519.2PUT0 050.47TRUE00
2024-08-0219525.3PUT45 1373.85TRUE3.560.16
2024-08-02197.516.29PUT0 058.11TRUE00
2024-08-0220027.9PUT0 061.81TRUE00
2024-08-02202.50PUT0 060.78TRUE00
2024-08-0220517PUT0 087.91TRUE00
2024-08-02207.50PUT0 072.48TRUE00
2024-08-0221020.29PUT0 075.9TRUE00
2024-08-022150PUT0 0103.88TRUE00
2024-08-0222029.68PUT0 0111.42TRUE00
2024-08-022250PUT0 095.29TRUE00
2024-08-0223060.5PUT1 194.97TRUE60.50
2024-08-022350PUT0 0100.62TRUE00
2024-08-022400PUT0 0106.12TRUE00
2024-08-022450PUT0 0142.6TRUE00
2024-08-0225063.5PUT0 0116.72TRUE00
2024-08-0225568.69PUT0 0121.84TRUE00
2024-08-0226077.19PUT0 0126.84TRUE00
2024-08-09750CALL0 0170.3TRUE00
2024-08-09800CALL0 0160.36TRUE00
2024-08-09850CALL0 0146.45TRUE00
2024-08-09900CALL0 0137.44TRUE00
2024-08-099587CALL0 1128.52TRUE00
2024-08-0910072.25CALL3 3119.7TRUE-1.66-0.02
2024-08-0910570CALL0 1105.48TRUE00
2024-08-0911077CALL0 1100.18TRUE00
2024-08-091150CALL0 089.84TRUE00
2024-08-0912052.56CALL10 1079.95TRUE52.560
2024-08-091250CALL0 074.24TRUE00
2024-08-091300CALL0 069.17TRUE00
2024-08-0913548.29CALL0 159.89TRUE00
2024-08-0914033.89CALL0 753.82TRUE00
2024-08-0914524.9CALL1 748.37TRUE24.90
2024-08-091460CALL0 047.12TRUE00
2024-08-091470CALL0 045.83TRUE00
2024-08-091480CALL0 045.05TRUE00
2024-08-091490CALL0 043.65TRUE00
2024-08-0915023.23CALL5 1938.4TRUE-0.07-0
2024-08-09152.518.38CALL1 041.13TRUE18.380
2024-08-0915515CALL1 340.05TRUE-3.65-0.2
2024-08-09157.50CALL0 039TRUE00
2024-08-0916011.1CALL14 3037.75TRUE-2.9-0.21
2024-08-09162.58.77CALL4 037.84TRUE8.770
2024-08-091655.87CALL59 2934.39TRUE-3.33-0.36
2024-08-09167.54.44CALL234 033.64FALSE4.440
2024-08-091703.2CALL1054 38332.64FALSE-2.5-0.44
2024-08-09172.52.21CALL300 031.79FALSE2.210
2024-08-091751.48CALL1075 153231.28FALSE-1.67-0.53
2024-08-09177.50.97CALL776 031.08FALSE0.970
2024-08-091800.6CALL4120 177330.71FALSE-0.93-0.61
2024-08-09182.50.4CALL235 031.28FALSE0.40
2024-08-091850.25CALL3461 190931.48FALSE-0.36-0.59
2024-08-09187.50.2CALL85 033.29FALSE0.20
2024-08-091900.13CALL529 142533.72FALSE-0.17-0.57
2024-08-09192.50.14CALL7 034.8FALSE0.140
2024-08-091950.06CALL270 232635.09FALSE-0.08-0.57
2024-08-09197.50.05CALL2 036.69FALSE0.050
2024-08-092000.06CALL494 141140.04FALSE-0.04-0.4
2024-08-092050.04CALL119 69942.57FALSE-0.03-0.43
2024-08-092100.03CALL370 215645.43FALSE-0.03-0.5
2024-08-092150.02CALL13 23547.46FALSE-0.02-0.5
2024-08-092200.01CALL14 20948.01FALSE-0.01-0.5
2024-08-092250.03CALL10 56257.41FALSE00
2024-08-092300.02CALL15 40158.68FALSE00
2024-08-092350.02CALL0 300FALSE00
2024-08-092400.01CALL1 8461.57FALSE0.010
2024-08-092450.12CALL0 30FALSE00
2024-08-092500.04CALL0 20FALSE00
2024-08-092550.06CALL0 410FALSE00
2024-08-092600.04CALL0 50FALSE00
2024-08-09750PUT0 00FALSE00
2024-08-09800PUT0 00FALSE00
2024-08-09850PUT0 00FALSE00
2024-08-09900PUT0 00FALSE00
2024-08-09950.03PUT0 10FALSE00
2024-08-091000.01PUT0 20FALSE00
2024-08-091050.02PUT0 10FALSE00
2024-08-091100PUT0 00FALSE00
2024-08-091150.02PUT0 10FALSE00
2024-08-091200PUT0 00FALSE00
2024-08-091250.04PUT0 161.87FALSE00
2024-08-091300.03PUT1 451.85FALSE0.030
2024-08-091350.04PUT0 2249.96FALSE00
2024-08-091400.13PUT3 946.69FALSE0.092.25
2024-08-091450.21PUT13 26849.76FALSE0.152.5
2024-08-091460PUT0 043.6FALSE00
2024-08-091470PUT0 045.55FALSE00
2024-08-091480PUT0 044.94FALSE00
2024-08-091490.38PUT8 043.89FALSE0.380
2024-08-091500.49PUT603 26641.06FALSE0.44.44
2024-08-09152.50.51PUT63 039.63FALSE0.510
2024-08-091550.91PUT53 19438FALSE0.682.96
2024-08-09157.51.26PUT43 036.77FALSE1.260
2024-08-091601.63PUT542 40834.58FALSE1.051.81
2024-08-09162.51.8PUT51 033.43FALSE1.80
2024-08-091653.17PUT249 88833.37FALSE1.821.35
2024-08-09167.54.2PUT152 032.34TRUE4.20
2024-08-091705.25PUT376 118129.63TRUE2.460.88
2024-08-09172.55.84PUT86 030.07TRUE5.840
2024-08-091756.67PUT96 91328.94TRUE1.520.3
2024-08-09177.56.1PUT53 030.29TRUE6.10
2024-08-0918012.97PUT109 136028.59TRUE4.560.54
2024-08-09182.513.55PUT6 031.52TRUE13.550
2024-08-0918517.05PUT25 92427.56TRUE4.180.32
2024-08-09187.518.1PUT11 032.61TRUE18.10
2024-08-0919020.19PUT30 36637.05TRUE2.60.15
2024-08-09192.50PUT0 038.64TRUE00
2024-08-0919526.2PUT140 4956.31TRUE3.50.15
2024-08-09197.50PUT0 056.51TRUE00
2024-08-0920030.3PUT19 759.77TRUE3.480.13
2024-08-0920520.55PUT0 066.06TRUE00
2024-08-0921025.29PUT0 070.68TRUE00
2024-08-092150PUT0 077.86TRUE00
2024-08-092200PUT0 083.44TRUE00
2024-08-0922549.35PUT0 088.82TRUE00
2024-08-092300PUT0 094.01TRUE00
2024-08-092350PUT0 099.05TRUE00
2024-08-092400PUT0 081.42TRUE00
2024-08-092450PUT0 089.77TRUE00
2024-08-092500PUT0 0113.28TRUE00
2024-08-092550PUT0 0117.77TRUE00
2024-08-092600PUT0 097.12TRUE00
2024-08-1625147.09CALL4 23404.32TRUE147.090
2024-08-1630149.3CALL0 8288.87TRUE00
2024-08-1635143.1CALL0 1258.35TRUE00
2024-08-1640101CALL0 3307.87TRUE00
2024-08-16450CALL0 0207.28TRUE00
2024-08-1650131.67CALL0 42208.21TRUE00
2024-08-1655130.25CALL0 2189.19TRUE00
2024-08-1660122.85CALL0 1164.87TRUE00
2024-08-1665104.25CALL1 2165.85TRUE104.250
2024-08-167099.4CALL2 9146.1TRUE99.40
2024-08-1675105.05CALL0 24131.89TRUE00
2024-08-1680108.6CALL0 44132.33TRUE00
2024-08-168598.46CALL0 1116.35TRUE00
2024-08-169095.5CALL0 140115.11TRUE00
2024-08-169582CALL0 35106.97TRUE00
2024-08-1610072.37CALL3 22591.14TRUE-2.02-0.03
2024-08-1610564.65CALL6 134591.45TRUE64.650
2024-08-1611072.55CALL0 22077.87TRUE00
2024-08-1611555CALL5 15676.78TRUE550
2024-08-1612048.95CALL12 34869.7TRUE-4.79-0.09
2024-08-1612554.1CALL0 49163.93TRUE00
2024-08-1613038.34CALL2 61570.33TRUE-5.86-0.13
2024-08-1613534.65CALL2 446453.33TRUE34.650
2024-08-1614029.86CALL1 1947747.39TRUE-3.79-0.11
2024-08-1614524.65CALL47 553349.77TRUE-3.15-0.11
2024-08-1615019.1CALL196 242835.28TRUE-4.3-0.18
2024-08-16152.50CALL0 039.28TRUE00
2024-08-1615514.15CALL440 219336.85TRUE-4.51-0.24
2024-08-1616010.21CALL621 448035.25TRUE-3.82-0.27
2024-08-161656.63CALL854 686332.42TRUE-3.49-0.34
2024-08-161703.95CALL3166 324231FALSE-2.65-0.4
2024-08-161752.09CALL2896 618129.84FALSE-1.91-0.48
2024-08-161801.02CALL7744 1466729.42FALSE-1.13-0.53
2024-08-161850.5CALL1755 1744829.92FALSE-0.5-0.5
2024-08-161900.25CALL3281 3014930.83FALSE-0.26-0.51
2024-08-161950.14CALL1497 2189932.37FALSE-0.12-0.46
2024-08-162000.11CALL1872 1667735.46FALSE-0.06-0.35
2024-08-162050.06CALL674 1881136.42FALSE-0.07-0.54
2024-08-162100.06CALL254 1082440.15FALSE-0.02-0.25
2024-08-162150.05CALL90 527942.78FALSE-0.01-0.17
2024-08-162200.03CALL43 138543.59FALSE-0.01-0.25
2024-08-162250.02CALL151 108944.83FALSE00
2024-08-162300.03CALL301 524449.8FALSE-0.01-0.25
2024-08-162350.03CALL21 40552.77FALSE0.010.5
2024-08-162400.02CALL0 31357.37FALSE00
2024-08-162450.01CALL1 23952.74FALSE-0.02-0.67
2024-08-162500.03CALL0 5140FALSE00
2024-08-162550.05CALL0 3150FALSE00
2024-08-162600.02CALL0 1580FALSE00
2024-08-162650.03CALL0 3750FALSE00
2024-08-162700.05CALL0 2640FALSE00
2024-08-162750.03CALL16 265573.89FALSE0.010.5
2024-08-162800.05CALL0 460FALSE00
2024-08-162850.03CALL0 2280FALSE00
2024-08-162900.01CALL0 30FALSE00
2024-08-162950.04CALL0 1030FALSE00
2024-08-163000.01CALL0 5380FALSE00
2024-08-16250PUT0 00FALSE00
2024-08-16300PUT0 00FALSE00
2024-08-16350PUT0 00FALSE00
2024-08-16400PUT0 00FALSE00
2024-08-16450PUT0 00FALSE00
2024-08-16500PUT0 00FALSE00
2024-08-16550PUT0 00FALSE00
2024-08-16600.06PUT0 30FALSE00
2024-08-16650.08PUT0 10FALSE00
2024-08-16700.05PUT0 40FALSE00
2024-08-16750.02PUT0 110FALSE00
2024-08-16800.01PUT0 1990FALSE00
2024-08-16850.01PUT0 400FALSE00
2024-08-16900.01PUT0 210FALSE00
2024-08-16950.04PUT0 660FALSE00
2024-08-161000.04PUT0 37160FALSE00
2024-08-161050.01PUT1 255166.43FALSE00
2024-08-161100.03PUT0 26360FALSE00
2024-08-161150.02PUT0 35470FALSE00
2024-08-161200.03PUT7 306154.37FALSE00
2024-08-161250.11PUT1 409753.02FALSE0.110
2024-08-161300.04PUT17 388347.59FALSE0.010.33
2024-08-161350.1PUT230 964345.58FALSE0.072.33
2024-08-161400.23PUT654 2403042.22FALSE0.172.83
2024-08-161450.41PUT257 673239.77FALSE0.292.42
2024-08-161500.72PUT5655 723337.31FALSE0.52.27
2024-08-16152.50.94PUT243 035.97FALSE0.940
2024-08-161551.27PUT1668 478135.08FALSE0.831.89
2024-08-161602.2PUT4982 1240532.99FALSE1.31.44
2024-08-161653.8PUT4053 930831.68FALSE1.981.09
2024-08-161706PUT3128 1177429.47TRUE2.680.81
2024-08-161759.3PUT1875 786029.07TRUE3.60.63
2024-08-1618012.45PUT728 941730.2TRUE3.60.41
2024-08-1618517.78PUT476 744626.67TRUE4.780.37
2024-08-1619020.6PUT173 397134.79TRUE3.280.19
2024-08-1619525.75PUT9 12734.07TRUE3.640.16
2024-08-1620030.9PUT21 650.41TRUE6.20.25
2024-08-1620531.07PUT0 043.09TRUE00
2024-08-1621037.3PUT0 049.72TRUE00
2024-08-1621545.77PUT2 253.97TRUE45.770
2024-08-1622050.79PUT2 070.21TRUE50.790
2024-08-1622566.75PUT0 062.05TRUE00
2024-08-1623072.26PUT0 065.91TRUE00
2024-08-162350PUT0 069.66TRUE00
2024-08-162400PUT0 070.31TRUE00
2024-08-162450PUT0 073.78TRUE00
2024-08-162500PUT0 095.19TRUE00
2024-08-162550PUT0 080.49TRUE00
2024-08-162600PUT0 083.72TRUE00
2024-08-162650PUT0 086.89TRUE00
2024-08-162700PUT0 0109.67TRUE00
2024-08-16275121.6PUT0 093.02TRUE00
2024-08-162800PUT0 096TRUE00
2024-08-162850PUT0 098.91TRUE00
2024-08-162900PUT0 0101.77TRUE00
2024-08-162950PUT0 0104.58TRUE00
2024-08-16300116.91PUT0 0107.33TRUE00
2024-08-23750CALL0 0130.09TRUE00
2024-08-23800CALL0 0120.9TRUE00
2024-08-23850CALL0 0110TRUE00
2024-08-23900CALL0 094.18TRUE00
2024-08-23950CALL0 094.28TRUE00
2024-08-231000CALL0 088.65TRUE00
2024-08-231050CALL0 082.9TRUE00
2024-08-2311074.55CALL0 575.85TRUE00
2024-08-2311568.72CALL0 669.04TRUE00
2024-08-231200CALL0 066.24TRUE00
2024-08-231250CALL0 058.67TRUE00
2024-08-2313051.4CALL0 952.16TRUE00
2024-08-2313557.26CALL0 147.65TRUE00
2024-08-2314028.75CALL3 350.33TRUE-4.94-0.15
2024-08-2314528.7CALL0 2740.28TRUE00
2024-08-2315019CALL46 4037.62TRUE-4.5-0.19
2024-08-2315515.9CALL5 944.29TRUE-3.1-0.16
2024-08-2316012.55CALL20 6433.18TRUE-2.1-0.14
2024-08-231658CALL24 2435.24TRUE-2.45-0.23
2024-08-231704.75CALL313 20730.85FALSE-2.55-0.35
2024-08-231752.65CALL354 33529.02FALSE-1.83-0.41
2024-08-231801.4CALL414 64328.35FALSE-1.28-0.48
2024-08-231850.73CALL1211 90028.47FALSE-0.67-0.48
2024-08-231900.39CALL957 77629.12FALSE-0.35-0.47
2024-08-231950.2CALL66 56429.65FALSE-0.17-0.46
2024-08-232000.12CALL140 97530.98FALSE-0.12-0.5
2024-08-232050.12CALL44 23334.6FALSE-0.03-0.2
2024-08-232100.07CALL32 31935.34FALSE-0.01-0.13
2024-08-232150.05CALL1 8436.92FALSE-0.02-0.29
2024-08-232200.05CALL4 12239.88FALSE00
2024-08-232250.1CALL0 390FALSE00
2024-08-232300.02CALL0 1690FALSE00
2024-08-232350.17CALL0 550FALSE00
2024-08-232400.13CALL0 110FALSE00
2024-08-232450.1CALL0 220FALSE00
2024-08-232500CALL0 00FALSE00
2024-08-232550CALL0 00FALSE00
2024-08-232600CALL0 00FALSE00
2024-08-23750PUT0 00FALSE00
2024-08-23800.01PUT0 20FALSE00
2024-08-23850PUT0 00FALSE00
2024-08-23900PUT0 00FALSE00
2024-08-23950PUT0 00FALSE00
2024-08-231000.04PUT0 40FALSE00
2024-08-231050PUT0 00FALSE00
2024-08-231100.09PUT0 10FALSE00
2024-08-231150PUT0 00FALSE00
2024-08-231200PUT0 052.18FALSE00
2024-08-231250.11PUT1 049.43FALSE0.110
2024-08-231300.06PUT1 044.18FALSE0.060
2024-08-231350.12PUT1 1541.58FALSE0.061
2024-08-231400.31PUT44 5538.85FALSE0.222.44
2024-08-231450.52PUT61 6037.27FALSE0.311.48
2024-08-231500.95PUT51 11335.2FALSE0.581.57
2024-08-231551.52PUT118 33734.27FALSE0.871.34
2024-08-231602.54PUT4532 161231.72FALSE1.311.07
2024-08-231653.8PUT138 79231.52FALSE1.580.71
2024-08-231706.2PUT136 132427.03TRUE2.250.57
2024-08-231758.62PUT91 47530.11TRUE2.620.44
2024-08-2318010.82PUT61 48828.59TRUE1.120.12
2024-08-2318516.65PUT59 35126.59TRUE3.070.23
2024-08-2319017.75PUT9 17129.6TRUE-0.13-0.01
2024-08-2319516PUT0 2440.76TRUE00
2024-08-2320018.53PUT0 145.69TRUE00
2024-08-2320520.26PUT0 050.39TRUE00
2024-08-2321024.25PUT0 054.88TRUE00
2024-08-232150PUT0 058.3TRUE00
2024-08-232200PUT0 064.26TRUE00
2024-08-232250PUT0 053.76TRUE00
2024-08-2323057PUT0 072.22TRUE00
2024-08-232350PUT0 075.02TRUE00
2024-08-232400PUT0 078.67TRUE00
2024-08-232450PUT0 082.21TRUE00
2024-08-232500PUT0 085.66TRUE00
2024-08-232550PUT0 089.01TRUE00
2024-08-232600PUT0 092.28TRUE00
2024-08-30750CALL0 0118.91TRUE00
2024-08-30800CALL0 0115.2TRUE00
2024-08-30850CALL0 0103.47TRUE00
2024-08-30900CALL0 098.42TRUE00
2024-08-30950CALL0 093.13TRUE00
2024-08-3010082.4CALL0 785.63TRUE00
2024-08-301050CALL0 076.35TRUE00
2024-08-3011064.4CALL0 2570.64TRUE00
2024-08-3011567.9CALL0 264.12TRUE00
2024-08-301200CALL0 059.44TRUE00
2024-08-301250CALL0 053.92TRUE00
2024-08-301300CALL0 049.59TRUE00
2024-08-3013548.77CALL0 544.95TRUE00
2024-08-3014030.71CALL1 1341.57TRUE30.710
2024-08-3014527.72CALL1 238.27TRUE-1.88-0.06
2024-08-3015022.47CALL40 1335.15TRUE-1.3-0.05
2024-08-3015519.34CALL12 1533.44TRUE-0.31-0.02
2024-08-3016011.5CALL26 3533.4TRUE-4-0.26
2024-08-301658CALL31 5031.03TRUE-3.65-0.31
2024-08-301705.4CALL132 15430.37FALSE-2.4-0.31
2024-08-301753.2CALL542 34628.6FALSE-2-0.38
2024-08-301801.78CALL663 76227.65FALSE-1.41-0.44
2024-08-301850.96CALL730 91927.39FALSE-0.74-0.44
2024-08-301900.5CALL563 99327.39FALSE-0.5-0.5
2024-08-301950.3CALL578 42728.45FALSE-0.24-0.44
2024-08-302000.27CALL114 81629.96FALSE-0.06-0.18
2024-08-302050.15CALL5 8131.87FALSE-0.06-0.29
2024-08-302100.11CALL0 7236.06FALSE00
2024-08-302150.11CALL1 7936.44FALSE-0.02-0.15
2024-08-302200.45CALL0 4841.45FALSE00
2024-08-302250.06CALL14 1738.93FALSE0.060
2024-08-302300.06CALL0 5646.43FALSE00
2024-08-302350.04CALL0 90FALSE00
2024-08-302400CALL0 00FALSE00
2024-08-302450CALL0 00FALSE00
2024-08-302500.14CALL0 20FALSE00
2024-08-302550CALL0 00FALSE00
2024-08-302600.08CALL0 20FALSE00
2024-08-30750PUT0 00FALSE00
2024-08-30800PUT0 00FALSE00
2024-08-30850PUT0 00FALSE00
2024-08-30900PUT0 00FALSE00
2024-08-30950PUT0 00FALSE00
2024-08-301000PUT0 00FALSE00
2024-08-301050PUT0 00FALSE00
2024-08-301100PUT0 00FALSE00
2024-08-301150PUT0 00FALSE00
2024-08-301200PUT0 00FALSE00
2024-08-301250.09PUT0 10FALSE00
2024-08-301300.12PUT3 339.65FALSE0.061
2024-08-301350.19PUT23 2037.18FALSE0.11.11
2024-08-301400.34PUT6 5438.04FALSE0.340
2024-08-301450.52PUT46 5235.6FALSE0.271.08
2024-08-301501.06PUT125 7132.76FALSE0.571.16
2024-08-301551.74PUT115 37732.65FALSE0.941.18
2024-08-301603.1PUT150 228431.24FALSE1.571.03
2024-08-301654.71PUT188 158929.69FALSE2.050.77
2024-08-301707PUT243 60128.5TRUE2.670.62
2024-08-301759.79PUT238 127226.3TRUE3.390.53
2024-08-3018013.52PUT59 40225.28TRUE40.42
2024-08-3018517.84PUT93 138523.79TRUE4.720.36
2024-08-3019018.09PUT1 4833.33TRUE0.70.04
2024-08-3019523.3PUT2 638.13TRUE1.080.05
2024-08-3020030.2PUT2 243.29TRUE3.070.11
2024-08-3020535.95PUT35 1347.65TRUE3.70.11
2024-08-302100PUT0 041.68TRUE00
2024-08-302150PUT0 055.83TRUE00
2024-08-302200PUT0 048.56TRUE00
2024-08-302250PUT0 051.83TRUE00
2024-08-302300PUT0 056.37TRUE00
2024-08-302350PUT0 058.1TRUE00
2024-08-302400PUT0 061.1TRUE00
2024-08-302450PUT0 077.14TRUE00
2024-08-302500PUT0 066.88TRUE00
2024-08-302550PUT0 083.43TRUE00
2024-08-302600PUT0 073.94TRUE00
2024-09-061050CALL0 089.87TRUE00
2024-09-061100CALL0 083.18TRUE00
2024-09-061150CALL0 076.27TRUE00
2024-09-061200CALL0 069.93TRUE00
2024-09-061250CALL0 063.36TRUE00
2024-09-061300CALL0 057.24TRUE00
2024-09-061350CALL0 051.45TRUE00
2024-09-061400CALL0 046.84TRUE00
2024-09-0614525.92CALL5 037.47TRUE25.920
2024-09-0615020.85CALL2 034.69TRUE20.850
2024-09-061550CALL0 033.67TRUE00
2024-09-0616013.1CALL3 030.99TRUE13.10
2024-09-061659CALL12 029.53TRUE90
2024-09-061705.85CALL117 029.41FALSE5.850
2024-09-061753.94CALL31 026.79FALSE3.940
2024-09-061802.37CALL24 028.37FALSE2.370
2024-09-061851.5CALL46 028.77FALSE1.50
2024-09-061900.89CALL8 028.82FALSE0.890
2024-09-061950CALL0 029.27FALSE00
2024-09-062000CALL0 00FALSE00
2024-09-062050CALL0 00FALSE00
2024-09-062100.77CALL1 043.1FALSE0.770
2024-09-062150CALL0 00FALSE00
2024-09-062200CALL0 00FALSE00
2024-09-062250CALL0 00FALSE00
2024-09-062300CALL0 00FALSE00
2024-09-062350CALL0 00FALSE00
2024-09-062400CALL0 00FALSE00
2024-09-062450CALL0 00FALSE00
2024-09-061050.48PUT1 076.84FALSE0.480
2024-09-061100PUT0 00FALSE00
2024-09-061150PUT0 00FALSE00
2024-09-061200PUT0 00FALSE00
2024-09-061250PUT0 00FALSE00
2024-09-061300PUT0 00FALSE00
2024-09-061350PUT0 00FALSE00
2024-09-061400PUT0 00FALSE00
2024-09-061450PUT0 00FALSE00
2024-09-061501.38PUT10 032.74FALSE1.380
2024-09-061550.77PUT1 031.12FALSE0.770
2024-09-061602.4PUT48 028.66FALSE2.40
2024-09-061654.66PUT238 027.14FALSE4.660
2024-09-061706.86PUT167 025.72TRUE6.860
2024-09-061759PUT81 025.47TRUE90
2024-09-0618012.6PUT70 026.07TRUE12.60
2024-09-061850PUT0 027.27TRUE00
2024-09-061900PUT0 032.1TRUE00
2024-09-061950PUT0 037.12TRUE00
2024-09-062000PUT0 041.93TRUE00
2024-09-062050PUT0 046.06TRUE00
2024-09-062100PUT0 048.88TRUE00
2024-09-062150PUT0 050.69TRUE00
2024-09-062200PUT0 057.44TRUE00
2024-09-062250PUT0 060.95TRUE00
2024-09-062300PUT0 064.34TRUE00
2024-09-062350PUT0 067.63TRUE00
2024-09-062400PUT0 070.81TRUE00
2024-09-062450PUT0 073.91TRUE00
2024-09-205167.63CALL0 52397.18TRUE00
2024-09-20100CALL0 0317.25TRUE00
2024-09-20150CALL0 0268.1TRUE00
2024-09-20200CALL0 0233.76TRUE00
2024-09-2025146.1CALL0 102211.06TRUE00
2024-09-2030146.8CALL0 137184.99TRUE00
2024-09-203575.73CALL0 5170TRUE00
2024-09-2040150.3CALL0 4156.97TRUE00
2024-09-2045126.57CALL0 24139.08TRUE00
2024-09-2050132.6CALL0 47129.45TRUE00
2024-09-2055127.1CALL0 80117.63TRUE00
2024-09-2060117.1CALL0 76106.74TRUE00
2024-09-206568.38CALL0 21299.93TRUE00
2024-09-2070122.12CALL0 33390.57TRUE00
2024-09-2075100.93CALL0 16277.47TRUE00
2024-09-2080107.39CALL0 68976.64TRUE00
2024-09-208580.33CALL0 33071.74TRUE00
2024-09-209091.9CALL0 56569.09TRUE00
2024-09-209578.97CALL0 15064.22TRUE00
2024-09-2010068.65CALL1 21977.06TRUE-5.31-0.07
2024-09-2010568.55CALL111 114156.23TRUE0.060
2024-09-2011077.15CALL0 30151.65TRUE00
2024-09-2011564.15CALL0 52849.02TRUE00
2024-09-2012049.5CALL4 86445.23TRUE-5.7-0.1
2024-09-2012548.65CALL1 415251TRUE48.650
2024-09-2013040.3CALL28 269046.88TRUE-4.32-0.1
2024-09-2013538.95CALL2 306642.08TRUE-0.4-0.01
2024-09-2014031.75CALL18 548535.27TRUE-2.15-0.06
2024-09-2014528.82CALL3 398435.14TRUE-1.18-0.04
2024-09-2015021.45CALL155 873632.4TRUE-3.35-0.14
2024-09-2015517.75CALL56 411432.13TRUE-2.8-0.14
2024-09-2016012.75CALL265 985430.56TRUE-3.5-0.22
2024-09-201659.55CALL230 437129.62TRUE-3.13-0.25
2024-09-201706.77CALL3006 551428.45FALSE-2.66-0.28
2024-09-201754.65CALL2668 903527.84FALSE-1.99-0.3
2024-09-201803.05CALL4340 961027.32FALSE-1.55-0.34
2024-09-201851.9CALL1432 677426.84FALSE-1.15-0.38
2024-09-201901.2CALL7928 856626.94FALSE-0.78-0.39
2024-09-201950.76CALL1058 629727.25FALSE-0.49-0.39
2024-09-202000.5CALL4389 986327.87FALSE-0.26-0.34
2024-09-202050.34CALL225 528128.65FALSE-0.17-0.33
2024-09-202100.24CALL640 824529.56FALSE-0.11-0.31
2024-09-202150.19CALL272 270030.93FALSE-0.04-0.17
2024-09-202200.13CALL405 185431.51FALSE-0.03-0.19
2024-09-202250.11CALL12 99532.97FALSE-0.02-0.15
2024-09-202300.09CALL3 76334.18FALSE-0.02-0.18
2024-09-202350.07CALL2 109935.08FALSE-0.02-0.22
2024-09-202400.05CALL29 160635.58FALSE-0.02-0.29
2024-09-202450.06CALL0 9938.51FALSE00
2024-09-202500.05CALL23 51039.13FALSE00
2024-09-202550.04CALL188 630139.87FALSE00
2024-09-202600.02CALL0 45643.34FALSE00
2024-09-202650.07CALL0 291344.11FALSE00
2024-09-202700.02CALL0 45645.69FALSE00
2024-09-202750.05CALL0 94946.72FALSE00
2024-09-202800.06CALL0 4600FALSE00
2024-09-202850.08CALL0 66449.68FALSE00
2024-09-202900.03CALL0 1410FALSE00
2024-09-202950.04CALL0 2980FALSE00
2024-09-203000.05CALL0 33952.57FALSE00
2024-09-2050PUT0 00FALSE00
2024-09-20100PUT0 00FALSE00
2024-09-20150PUT0 00FALSE00
2024-09-20200PUT0 00FALSE00
2024-09-20250.01PUT0 4660FALSE00
2024-09-20300.01PUT0 5870FALSE00
2024-09-20350.01PUT0 10570FALSE00
2024-09-20400.02PUT0 2320FALSE00
2024-09-20450.01PUT1 450109FALSE00
2024-09-20500.01PUT0 16310FALSE00
2024-09-20550.03PUT0 38850FALSE00
2024-09-20600.02PUT0 17750FALSE00
2024-09-20650.02PUT2 783584.52FALSE0.020
2024-09-20700.02PUT0 23960FALSE00
2024-09-20750.03PUT0 75660FALSE00
2024-09-20800.04PUT0 116930FALSE00
2024-09-20850.04PUT0 69990FALSE00
2024-09-20900.03PUT1 176759.29FALSE-0.01-0.25
2024-09-20950.03PUT2 122354.53FALSE0.030
2024-09-201000.02PUT5 585847.99FALSE-0.03-0.6
2024-09-201050.15PUT8 577949.34FALSE0.091.5
2024-09-201100.08PUT2 623446.52FALSE0.030.6
2024-09-201150.1PUT6 694843.39FALSE0.030.43
2024-09-201200.1PUT7 1520939.06FALSE0.010.11
2024-09-201250.16PUT7 871739.42FALSE0.050.45
2024-09-201300.32PUT98 1264037.18FALSE0.130.68
2024-09-201350.5PUT30 857935.64FALSE0.240.92
2024-09-201400.66PUT96 562232.86FALSE0.290.78
2024-09-201451.2PUT1175 506332.86FALSE0.631.11
2024-09-201501.79PUT3088 1060131.36FALSE0.860.92
2024-09-201552.79PUT5436 431630.68FALSE1.30.87
2024-09-201604.07PUT5170 1256329.54FALSE1.660.69
2024-09-201655.7PUT3441 1061228.86FALSE1.960.52
2024-09-201708PUT995 1340827.22TRUE2.590.48
2024-09-2017510.9PUT956 770426.51TRUE3.10.4
2024-09-2018014.43PUT382 519826.11TRUE4.040.39
2024-09-2018518.43PUT59 361825.53TRUE3.980.28
2024-09-2019021.8PUT11 135127.47TRUE3.990.22
2024-09-2019525.75PUT17 49233.78TRUE5.30.26
2024-09-2020031.6PUT22 64335.84TRUE4.350.16
2024-09-2020523.85PUT0 339.92TRUE00
2024-09-2021040.2PUT16 635.79TRUE4.40.12
2024-09-2021545.77PUT2 237.79TRUE45.770
2024-09-2022050.79PUT2 049.27TRUE50.790
2024-09-2022548.29PUT0 043.31TRUE00
2024-09-2023048.69PUT0 055.87TRUE00
2024-09-202350PUT0 058.74TRUE00
2024-09-202400PUT0 061.53TRUE00
2024-09-2024575.95PUT0 064.23TRUE00
2024-09-2025065.5PUT0 056.96TRUE00
2024-09-2025586.8PUT0 058.13TRUE00
2024-09-202600PUT0 071.22TRUE00
2024-09-202650PUT0 063.81TRUE00
2024-09-20270100.22PUT6 076.72TRUE100.220
2024-09-2027591.12PUT0 079.04TRUE00
2024-09-2028096.31PUT0 081.31TRUE00
2024-09-202850PUT0 083.52TRUE00
2024-09-202900PUT0 074.27TRUE00
2024-09-202950PUT0 087.82TRUE00
2024-09-203000PUT0 089.9TRUE00
2024-10-1850133.77CALL0 20103.57TRUE00
2024-10-18550CALL0 0101.66TRUE00
2024-10-18600CALL0 093.23TRUE00
2024-10-18650CALL0 085.48TRUE00
2024-10-1870109.85CALL0 2180.15TRUE00
2024-10-187599CALL1 2075.09TRUE990
2024-10-18800CALL0 070.27TRUE00
2024-10-188598CALL0 466.83TRUE00
2024-10-189046.2CALL0 062.29TRUE00
2024-10-189593.45CALL0 457.93TRUE00
2024-10-1810075.05CALL0 3654.52TRUE00
2024-10-1810569.05CALL111 49750.38TRUE0.010
2024-10-1811064.34CALL0 60247.58TRUE00
2024-10-1811574.5CALL0 3242.46TRUE00
2024-10-1812063.42CALL0 9341.84TRUE00
2024-10-1812549.7CALL2 29539.22TRUE0.20
2024-10-1813055CALL0 46940.56TRUE00
2024-10-1813539.79CALL0 52333.92TRUE00
2024-10-1814031.77CALL7 68432.78TRUE-3.38-0.1
2024-10-1814527.4CALL11 54232.19TRUE-3.15-0.1
2024-10-1815022.67CALL7 134531.66TRUE-3.04-0.12
2024-10-1815518.2CALL9 96929.98TRUE-4.04-0.18
2024-10-1816014.62CALL191 172630.17TRUE-3.67-0.2
2024-10-1816511.65CALL79 334729.86TRUE-2.45-0.17
2024-10-181708.7CALL404 134728.36FALSE-2.45-0.22
2024-10-181756.95CALL831 128429.34FALSE-1.55-0.18
2024-10-181804.7CALL552 291127.44FALSE-1.51-0.24
2024-10-181853.24CALL693 644026.8FALSE-1.36-0.3
2024-10-181902.23CALL512 281826.58FALSE-0.92-0.29
2024-10-181951.6CALL737 180926.96FALSE-0.58-0.27
2024-10-182001.01CALL1554 505126.45FALSE-0.49-0.33
2024-10-182100.49CALL396 490027.14FALSE-0.21-0.3
2024-10-182200.26CALL65 333828.26FALSE-0.12-0.32
2024-10-182300.15CALL107 79729.58FALSE-0.06-0.29
2024-10-182400.1CALL341 75531.26FALSE-0.02-0.17
2024-10-182500.05CALL3 175331.68FALSE-0.05-0.5
2024-10-182600.08CALL0 11035.12FALSE00
2024-10-182650.06CALL0 13237.39FALSE00
2024-10-182700.09CALL0 1860FALSE00
2024-10-182750.18CALL0 1060FALSE00
2024-10-182800.06CALL0 151740.66FALSE00
2024-10-182850.05CALL0 21141.89FALSE00
2024-10-182900.12CALL0 3260FALSE00
2024-10-182950.03CALL0 32043.5FALSE00
2024-10-183000.04CALL7 116043.23FALSE00
2024-10-18500.01PUT0 50FALSE00
2024-10-18550.03PUT0 80FALSE00
2024-10-18600.01PUT1 2770.39FALSE0.010
2024-10-18650.01PUT0 417273.11FALSE00
2024-10-18700.03PUT0 362468.66FALSE00
2024-10-18750.04PUT0 36110FALSE00
2024-10-18800.04PUT2 1558.84FALSE0.040
2024-10-18850.03PUT1 1452.78FALSE0.030
2024-10-18900.07PUT5 18653.4FALSE0.070
2024-10-18950.05PUT0 151948.75FALSE00
2024-10-181000.09PUT2 10346.57FALSE0.090
2024-10-181050.11PUT15 13543.75FALSE0.040.57
2024-10-181100.13PUT20 41540.81FALSE0.030.3
2024-10-181150.12PUT0 99341.99FALSE00
2024-10-181200.15PUT0 149138.17FALSE00
2024-10-181250.36PUT259 296035.28FALSE0.160.8
2024-10-181300.32PUT27 190234.77FALSE-0.01-0.03
2024-10-181350.65PUT2556 107733.33FALSE0.230.55
2024-10-181401.25PUT75 332732.13FALSE0.550.79
2024-10-181451.53PUT253 207831.73FALSE0.50.49
2024-10-181502.52PUT200 123330.88FALSE0.970.63
2024-10-181553.7PUT4315 181829.31FALSE1.350.57
2024-10-181604.75PUT1137 423429.53FALSE1.60.51
2024-10-181656.3PUT542 375828.18FALSE1.450.3
2024-10-181708.95PUT837 316326.09TRUE2.650.42
2024-10-1817510.45PUT606 322626.71TRUE1.520.17
2024-10-1818014.65PUT2303 783926.37TRUE3.150.27
2024-10-1818516.97PUT103 114126.74TRUE1.630.11
2024-10-1819023.25PUT96 420524.94TRUE4.860.26
2024-10-1819528PUT3 61626.45TRUE4.750.2
2024-10-1820030.66PUT1 2226.79TRUE5.930.24
2024-10-1821022.99PUT0 037.61TRUE00
2024-10-1822050.95PUT13 536.1TRUE50.950
2024-10-1823053.3PUT0 048.3TRUE00
2024-10-182400PUT0 053.14TRUE00
2024-10-1825065.71PUT0 057.71TRUE00
2024-10-182600PUT0 062.01TRUE00
2024-10-182650PUT0 063.52TRUE00
2024-10-182700PUT0 066.11TRUE00
2024-10-182750PUT0 068.08TRUE00
2024-10-182800PUT0 070.02TRUE00
2024-10-182850PUT0 071.91TRUE00
2024-10-182900PUT0 073.76TRUE00
2024-10-182950PUT0 074.96TRUE00
2024-10-183000PUT0 077.34TRUE00
2024-11-1550124.04CALL0 2100.31TRUE00
2024-11-155582.5CALL0 192.44TRUE00
2024-11-15600CALL0 086.58TRUE00
2024-11-15650CALL0 078.76TRUE00
2024-11-157068.96CALL0 176TRUE00
2024-11-1575101.78CALL0 470.26TRUE00
2024-11-158059.64CALL0 165.77TRUE00
2024-11-158589.57CALL0 261.49TRUE00
2024-11-15900CALL0 057.39TRUE00
2024-11-15950CALL0 054.66TRUE00
2024-11-1510075.5CALL0 2959.25TRUE00
2024-11-1510581.35CALL0 1255.41TRUE00
2024-11-1511080.45CALL0 5751.9TRUE00
2024-11-1511575.17CALL0 5348.15TRUE00
2024-11-1512054.55CALL0 14544.89TRUE00
2024-11-1512552.6CALL0 30836.59TRUE00
2024-11-1513054CALL0 26839.55TRUE00
2024-11-1513539.85CALL32 19436.15TRUE39.850
2024-11-1514033.47CALL12 51134.84TRUE-3.78-0.1
2024-11-1514529.25CALL2 111333.88TRUE-3.6-0.11
2024-11-1515024.25CALL8 69534.81TRUE-3.55-0.13
2024-11-1515521.4CALL2 38233.56TRUE-2.78-0.12
2024-11-1516017.97CALL39 101131.97TRUE-2.67-0.13
2024-11-1516514.32CALL91 235631.05TRUE-2.68-0.16
2024-11-1517011.35CALL377 108030.98FALSE-2.56-0.18
2024-11-151759.15CALL547 86230.75FALSE-2.2-0.19
2024-11-151807.47CALL764 271331.08FALSE-1.63-0.18
2024-11-151856CALL161 422529.73FALSE-1.15-0.16
2024-11-151904.25CALL116 294129.62FALSE-1.32-0.24
2024-11-151953.4CALL275 175629.27FALSE-0.86-0.2
2024-11-152002.4CALL1754 360329.24FALSE-0.8-0.25
2024-11-152101.32CALL82 948029.14FALSE-0.49-0.27
2024-11-152200.75CALL169 233629.51FALSE-0.28-0.27
2024-11-152300.46CALL4827 363230.33FALSE-0.19-0.29
2024-11-152400.4CALL0 25631.61FALSE00
2024-11-152500.24CALL8 25833.22FALSE-0.03-0.11
2024-11-152600.17CALL37 21134.29FALSE-0.04-0.19
2024-11-152650.7CALL0 3935.29FALSE00
2024-11-152700.15CALL67 171436.23FALSE0.030.25
2024-11-152750.47CALL0 336.76FALSE00
2024-11-152800.21CALL0 26237.55FALSE00
2024-11-152850.18CALL0 338.48FALSE00
2024-11-152900.16CALL0 2538.94FALSE00
2024-11-152950.1CALL1 10740FALSE0.10
2024-11-153000.08CALL55 9140.02FALSE0.080
2024-11-15500PUT0 00FALSE00
2024-11-15550.04PUT0 50FALSE00
2024-11-15600.01PUT0 371.13FALSE00
2024-11-15650.04PUT0 10FALSE00
2024-11-15700.05PUT10 1661.1FALSE0.050
2024-11-15750.06PUT0 1958.27FALSE00
2024-11-15800.08PUT0 361.26FALSE00
2024-11-15850.1PUT0 4552.53FALSE00
2024-11-15900.11PUT5 3749.11FALSE0.110
2024-11-15950.11PUT0 1845.79FALSE00
2024-11-151000.14PUT211 14642.98FALSE0.140
2024-11-151050.15PUT0 298942.89FALSE00
2024-11-151100.2PUT0 141942.94FALSE00
2024-11-151150.27PUT0 135840.75FALSE00
2024-11-151200.48PUT2 115637.81FALSE0.251.09
2024-11-151250.76PUT6 141636.92FALSE0.230.43
2024-11-151300.99PUT13 337635.74FALSE0.350.55
2024-11-151351.61PUT21 87434.49FALSE0.610.61
2024-11-151402.18PUT233 75433.43FALSE0.760.54
2024-11-151453PUT139 479932.74FALSE1.080.56
2024-11-151504.05PUT719 277632.07FALSE1.350.5
2024-11-151554.54PUT331 264331.53FALSE0.740.19
2024-11-151606.8PUT701 268230.24FALSE1.70.33
2024-11-151659PUT857 314430.35FALSE2.250.33
2024-11-1517011.3PUT561 179529.71TRUE2.560.29
2024-11-1517512.4PUT110 389730.01TRUE1.350.12
2024-11-1518013.85PUT27 136928.58TRUE00
2024-11-1518517.6PUT248 89928.7TRUE0.950.06
2024-11-1519020.78PUT12 118728.29TRUE1.090.06
2024-11-1519526.1PUT1 14728.23TRUE2.280.1
2024-11-1520028.62PUT0 4827.79TRUE00
2024-11-1521041PUT2 2135.15TRUE30.08
2024-11-1522037.1PUT0 040.2TRUE00
2024-11-1523053.36PUT0 044.89TRUE00
2024-11-1524063.38PUT0 049.28TRUE00
2024-11-152500PUT0 053.42TRUE00
2024-11-152600PUT0 057.32TRUE00
2024-11-152650PUT0 059.2TRUE00
2024-11-152700PUT0 061.04TRUE00
2024-11-152750PUT0 062.83TRUE00
2024-11-152800PUT0 064.58TRUE00
2024-11-152850PUT0 066.29TRUE00
2024-11-152900PUT0 067.97TRUE00
2024-11-152950PUT0 069.61TRUE00
2024-11-15300117.08PUT0 071.22TRUE00
2024-12-2045105.82CALL0 11192.39TRUE00
2024-12-2050134CALL0 16286.34TRUE00
2024-12-2055121.5CALL0 579.52TRUE00
2024-12-2060121.3CALL0 14574.55TRUE00
2024-12-2065104.7CALL0 18591.06TRUE00
2024-12-2070115CALL0 21164.58TRUE00
2024-12-207599.1CALL0 10362.25TRUE00
2024-12-208072.5CALL0 11068.19TRUE00
2024-12-2085102.28CALL0 8863.21TRUE00
2024-12-209094.8CALL0 21951.97TRUE00
2024-12-209588.5CALL0 7549.79TRUE00
2024-12-2010070.1CALL1 71252.58TRUE-4.4-0.06
2024-12-2010582.45CALL0 57843.88TRUE00
2024-12-2011075.15CALL0 22941.4TRUE00
2024-12-2011563.2CALL0 86139.6TRUE00
2024-12-2012052.26CALL4 43348.6TRUE52.260
2024-12-2012547.65CALL6 72339.37TRUE-3.49-0.07
2024-12-2013045.08CALL1 53637.14TRUE-1.12-0.02
2024-12-2013539.16CALL1 662533.73TRUE-3.39-0.08
2024-12-2014035.4CALL4 172932.78TRUE-2.7-0.07
2024-12-2014530.1CALL95 440531.99TRUE-3.35-0.1
2024-12-2015026CALL30 139534.29TRUE-3.13-0.11
2024-12-2015522.95CALL28 242431.15TRUE-2.65-0.1
2024-12-2016019.75CALL71 526230.14TRUE-1.85-0.09
2024-12-2016515.47CALL158 343730.15TRUE-2.83-0.15
2024-12-2017013.15CALL110 268029.33FALSE-2.21-0.14
2024-12-2017510.99CALL335 216830.43FALSE-2.16-0.16
2024-12-201809.09CALL786 435930.36FALSE-1.51-0.14
2024-12-201856.9CALL141 820728.9FALSE-1.85-0.21
2024-12-201905.6CALL79 350528.59FALSE-1.3-0.19
2024-12-201954.45CALL469 327728.89FALSE-1.05-0.19
2024-12-202003.35CALL282 411228.3FALSE-1.15-0.26
2024-12-202052.98CALL156 232428.12FALSE-0.4-0.12
2024-12-202102.05CALL185 188828.35FALSE-0.69-0.25
2024-12-202151.68CALL39 237228.16FALSE-0.41-0.2
2024-12-202201.28CALL131 133928.71FALSE-0.35-0.21
2024-12-202250.95CALL49 80028.51FALSE-0.41-0.3
2024-12-202300.75CALL8 54328.73FALSE-0.33-0.31
2024-12-202350.87CALL0 65629.06FALSE00
2024-12-202400.55CALL3 108830.01FALSE-0.13-0.19
2024-12-202450.63CALL0 66130.29FALSE00
2024-12-202500.36CALL14 64030.55FALSE-0.11-0.23
2024-12-202550.4CALL0 52831.4FALSE00
2024-12-202600.34CALL76 52132.78FALSE-0.01-0.03
2024-12-202650.25CALL3 108232.46FALSE-0.07-0.22
2024-12-202700.46CALL0 6833.3FALSE00
2024-12-202750.8CALL0 430FALSE00
2024-12-202800.35CALL0 3334.59FALSE00
2024-12-202850.41CALL0 24435.25FALSE00
2024-12-202900.36CALL0 8235.98FALSE00
2024-12-202950.41CALL0 12036.53FALSE00
2024-12-203000.15CALL42 13737.32FALSE00
2024-12-20450.02PUT4 97072.06FALSE0.020
2024-12-20500.04PUT0 158675.43FALSE00
2024-12-20550.03PUT0 47670.34FALSE00
2024-12-20600.11PUT9 110268.16FALSE0.110
2024-12-20650.05PUT0 19750FALSE00
2024-12-20700.07PUT0 76355.15FALSE00
2024-12-20750.09PUT0 126155.55FALSE00
2024-12-20800.08PUT0 35348.15FALSE00
2024-12-20850.1PUT0 337852.04FALSE00
2024-12-20900.19PUT0 276446.07FALSE00
2024-12-20950.2PUT10 470843.17FALSE0.20
2024-12-201000.22PUT0 438641.94FALSE00
2024-12-201050.28PUT1 421638.42FALSE0.040.17
2024-12-201100.39PUT2 320337.17FALSE0.060.18
2024-12-201150.48PUT10 434337.08FALSE0.480
2024-12-201200.85PUT6 918235.88FALSE0.40.89
2024-12-201251.08PUT13 236635.55FALSE0.430.66
2024-12-201301.32PUT210 1216834FALSE0.310.31
2024-12-201351.91PUT500 389133.51FALSE0.460.32
2024-12-201402.31PUT1768 664232.28FALSE0.40.21
2024-12-201453.31PUT3228 377531.89FALSE0.660.25
2024-12-201504.8PUT109 250330.9FALSE1.40.41
2024-12-201555.65PUT571 138728.82FALSE1.180.26
2024-12-201607.68PUT354 229430.08FALSE1.730.29
2024-12-2016510PUT278 166629.64FALSE2.260.29
2024-12-2017012.2PUT418 730128.87TRUE2.80.3
2024-12-2017515PUT98 210828.75TRUE2.860.24
2024-12-2018017.08PUT20 145428.44TRUE2.280.15
2024-12-2018520.1PUT85 144928.05TRUE2.150.12
2024-12-2019020.3PUT0 112128.16TRUE00
2024-12-2019524.73PUT5 60327.5TRUE24.730
2024-12-2020029.81PUT2 32827.21TRUE1.080.04
2024-12-2020525.75PUT0 13727.34TRUE00
2024-12-2021041PUT1 7432.82TRUE5.860.17
2024-12-2021533.69PUT0 10334.9TRUE00
2024-12-2022035.6PUT0 037.14TRUE00
2024-12-2022539.63PUT0 039.31TRUE00
2024-12-2023041.41PUT0 141.39TRUE00
2024-12-202350PUT0 043.42TRUE00
2024-12-202400PUT0 045.38TRUE00
2024-12-202450PUT0 047.28TRUE00
2024-12-202500PUT0 049.13TRUE00
2024-12-202550PUT0 050.93TRUE00
2024-12-202600PUT0 052.68TRUE00
2024-12-202650PUT0 054.4TRUE00
2024-12-202700PUT0 056.06TRUE00
2024-12-202750PUT0 057.69TRUE00
2024-12-20280102.1PUT0 059.28TRUE00
2024-12-202850PUT0 060.83TRUE00
2024-12-202900PUT0 062.36TRUE00
2024-12-202950PUT0 063.85TRUE00
2024-12-20300110.72PUT0 065.31TRUE00
2025-01-1745141.25CALL0 215487.76TRUE00
2025-01-1750120.2CALL2 366579.76TRUE-4.22-0.03
2025-01-1755120CALL0 50073.71TRUE00
2025-01-1760126.6CALL0 50765.79TRUE00
2025-01-1765107.75CALL0 37574.01TRUE00
2025-01-1770114.5CALL0 67459.48TRUE00
2025-01-1775112.8CALL0 27060.09TRUE00
2025-01-178091.08CALL1 143552.56TRUE91.080
2025-01-178589.59CALL0 138059.13TRUE00
2025-01-179081.27CALL14 225566.86TRUE-5.13-0.06
2025-01-179590.94CALL0 195552.22TRUE00
2025-01-1710075.2CALL0 451649.05TRUE00
2025-01-1710571.16CALL0 199346.38TRUE00
2025-01-1711061.25CALL4 346145.6TRUE61.250
2025-01-1711557.5CALL1 111848.63TRUE57.50
2025-01-1712053CALL3 521532.58TRUE-3.27-0.06
2025-01-1712550CALL3 543136.86TRUE-1.75-0.03
2025-01-1713043.8CALL37 424136.32TRUE-3.25-0.07
2025-01-1713539.8CALL63 586833.6TRUE-2.75-0.06
2025-01-1714034CALL27 608832.81TRUE-4.16-0.11
2025-01-1714531.29CALL97 688731.91TRUE-3.48-0.1
2025-01-1715026.5CALL84 1876731.79TRUE-3.95-0.13
2025-01-1715523.05CALL44 745831.21TRUE-3.05-0.12
2025-01-1716020.81CALL138 1199130.62TRUE-2.03-0.09
2025-01-1716516.7CALL73 728429.68TRUE-3.15-0.16
2025-01-1717014.5CALL848 1956530.23FALSE-2.65-0.15
2025-01-1717511.9CALL490 456429.29FALSE-2.25-0.16
2025-01-171809.8CALL717 1229228.87FALSE-2.32-0.19
2025-01-171858CALL303 1106128.53FALSE-2.1-0.21
2025-01-171906.61CALL584 748328.57FALSE-1.54-0.19
2025-01-171955.34CALL95 531228.39FALSE-1.36-0.2
2025-01-172004.25CALL1531 6465228.14FALSE-1.2-0.22
2025-01-172053.5CALL654 253528.37FALSE-0.8-0.19
2025-01-172102.7CALL140 1159828FALSE-0.8-0.23
2025-01-172152.25CALL125 274027.88FALSE-0.64-0.22
2025-01-172201.74CALL187 5485628.18FALSE-0.49-0.22
2025-01-172251.41CALL179 193528.37FALSE-0.46-0.25
2025-01-172301.17CALL99 276928.71FALSE-0.29-0.2
2025-01-172350.97CALL227 368029.03FALSE-0.23-0.19
2025-01-172400.79CALL13 80329.22FALSE-0.29-0.27
2025-01-172450.76CALL24 162129.55FALSE-0.11-0.13
2025-01-172500.53CALL147 271529.65FALSE-0.2-0.27
2025-01-172550.58CALL2 71031.36FALSE0.010.02
2025-01-172600.55CALL0 135930.47FALSE00
2025-01-172650.4CALL5 301731.72FALSE0.010.03
2025-01-172700.35CALL16 244932.14FALSE-0.05-0.13
2025-01-172800.24CALL4 21432.41FALSE-0.06-0.2
2025-01-172900.62CALL0 16534.11FALSE00
2025-01-173000.19CALL4 393135.04FALSE-0.06-0.24
2025-01-173100.27CALL0 2136.5FALSE00
2025-01-173200.03CALL0 1237.72FALSE00
2025-01-173300.38CALL0 21638.83FALSE00
2025-01-173400.13CALL139 167739.65FALSE0.010.08
2025-01-17450.02PUT1 838266.22FALSE0.020
2025-01-17500.05PUT0 544470.87FALSE00
2025-01-17550.06PUT0 256762.5FALSE00
2025-01-17600.08PUT0 1274258.47FALSE00
2025-01-17650.09PUT0 553258.15FALSE00
2025-01-17700.11PUT0 285751.57FALSE00
2025-01-17750.14PUT0 981652.07FALSE00
2025-01-17800.14PUT1 1163047.86FALSE00
2025-01-17850.2PUT0 913846.7FALSE00
2025-01-17900.21PUT2 1252843.37FALSE0.210
2025-01-17950.24PUT2 401040.86FALSE0.020.09
2025-01-171000.4PUT127 1959740.87FALSE0.150.6
2025-01-171050.39PUT66 1306237.43FALSE0.390
2025-01-171100.52PUT62 1278136.12FALSE0.060.13
2025-01-171150.82PUT202 826036.14FALSE0.240.41
2025-01-171201.05PUT188 1954035.41FALSE0.380.57
2025-01-171251.32PUT103 1003734.32FALSE0.330.33
2025-01-171301.65PUT226 1477033.38FALSE0.350.27
2025-01-171352.37PUT2617 954432.58FALSE0.620.35
2025-01-171403PUT581 916031.72FALSE0.740.33
2025-01-171454.26PUT58 731731.15FALSE1.220.4
2025-01-171505.41PUT515 639930.45FALSE1.380.34
2025-01-171556.8PUT240 393229.8FALSE1.780.35
2025-01-171608.44PUT1233 1386529.14FALSE1.890.29
2025-01-1716510.66PUT479 487929.17FALSE2.530.31
2025-01-1717013PUT543 863328.78TRUE2.70.26
2025-01-1717515.5PUT127 263928.07TRUE2.710.21
2025-01-1718018PUT94 287626.62TRUE2.50.16
2025-01-1718518.7PUT310 98028.16TRUE0.230.01
2025-01-1719024.8PUT35 73127.36TRUE3.260.15
2025-01-1719525.05PUT0 39225.39TRUE00
2025-01-1720032.45PUT2 69527.34TRUE3.450.12
2025-01-1720525.81PUT0 6327.24TRUE00
2025-01-1721037.4PUT9 19426.95TRUE37.40
2025-01-1721534.38PUT0 7938.45TRUE00
2025-01-1722038.4PUT0 041.06TRUE00
2025-01-1722536.35PUT0 043.06TRUE00
2025-01-1723048.5PUT0 036.65TRUE00
2025-01-1723553.32PUT0 047.19TRUE00
2025-01-1724070.99PUT10 049.34TRUE70.990
2025-01-172450PUT0 051.63TRUE00
2025-01-17250108.9PUT0 053.48TRUE00
2025-01-172550PUT0 054.09TRUE00
2025-01-172600PUT0 056.64TRUE00
2025-01-1726595.84PUT10 058.14TRUE95.840
2025-01-17270123.46PUT0 059.79TRUE00
2025-01-172800PUT0 063.41TRUE00
2025-01-17290139.79PUT0 065.61TRUE00
2025-01-17300126.05PUT0 069.39TRUE00
2025-01-173100PUT0 071.98TRUE00
2025-01-173200PUT0 075.11TRUE00
2025-01-17330149.25PUT0 077.26TRUE00
2025-01-17340157.6PUT0 079.99TRUE00
2025-03-2170101.28CALL1 157.22TRUE101.280
2025-03-2175113.62CALL0 2553.34TRUE00
2025-03-218093.73CALL0 1657.22TRUE00
2025-03-218569.16CALL0 153.82TRUE00
2025-03-219090.1CALL0 145.45TRUE00
2025-03-21950CALL0 048.06TRUE00
2025-03-2110085.3CALL0 1941.63TRUE00
2025-03-2110567CALL2 8144.19TRUE670
2025-03-2111075.55CALL0 2439.11TRUE00
2025-03-2111567.22CALL0 4537.6TRUE00
2025-03-2112058.4CALL0 11737.09TRUE00
2025-03-2112563CALL0 8236.12TRUE00
2025-03-2113045.59CALL3 7833.35TRUE45.590
2025-03-2113541.2CALL2 7133.09TRUE-3.8-0.08
2025-03-2114039.63CALL1 22432.49TRUE-0.62-0.02
2025-03-2114533.9CALL1 11732.3TRUE-2.63-0.07
2025-03-2115029.5CALL4 30932.69TRUE-3.4-0.1
2025-03-2115526.55CALL25 197331.35TRUE-3.05-0.1
2025-03-2116022.4CALL41 77530.2TRUE-3.68-0.14
2025-03-2116519.7CALL18 41330.11TRUE-3.8-0.16
2025-03-2117017CALL22 58629.58FALSE-3.15-0.16
2025-03-2117514.75CALL41 118929.47FALSE-2.78-0.16
2025-03-2118012.55CALL556 130029.02FALSE-2.4-0.16
2025-03-2118510.75CALL67 116928.92FALSE-2.55-0.19
2025-03-211909.05CALL142 156128.6FALSE-2.17-0.19
2025-03-211958.45CALL23 97528.69FALSE-1.22-0.13
2025-03-212006.45CALL171 165628.42FALSE-1.65-0.2
2025-03-212055.95CALL70 25828.49FALSE-0.8-0.12
2025-03-212105.45CALL72 69828.29FALSE-0.45-0.08
2025-03-212154.05CALL19 40128.26FALSE-0.88-0.18
2025-03-212203.15CALL43 84328.26FALSE-1-0.24
2025-03-212253.21CALL6 47328.3FALSE0.060.02
2025-03-212302.25CALL46 81128.54FALSE-0.62-0.22
2025-03-212351.99CALL10 3229.02FALSE1.990
2025-03-212401.92CALL1 45728.75FALSE1.920
2025-03-212451.55CALL13 428.84FALSE1.550
2025-03-212501.24CALL11 69229.07FALSE-0.33-0.21
2025-03-212551.02CALL1 11729.52FALSE-0.33-0.24
2025-03-212600.99CALL1 87229.64FALSE-0.31-0.24
2025-03-212650.92CALL0 8430.07FALSE00
2025-03-212700.7CALL1 61630.52FALSE-0.14-0.17
2025-03-212750.8CALL0 1830.66FALSE00
2025-03-212801.56CALL0 62630.99FALSE00
2025-03-212850.89CALL0 431.55FALSE00
2025-03-212900.51CALL1 8832.52FALSE0.510
2025-03-213000.45CALL0 7632.96FALSE00
2025-03-213100.98CALL0 480FALSE00
2025-03-213200.49CALL0 20FALSE00
2025-03-213300.35CALL0 340FALSE00
2025-03-213400.1CALL1 5432.72FALSE0.10
2025-03-21700.15PUT0 36646.86FALSE00
2025-03-21750.2PUT0 1640FALSE00
2025-03-21800.19PUT0 1530FALSE00
2025-03-21850.21PUT0 390FALSE00
2025-03-21900.24PUT0 3441.88FALSE00
2025-03-21950.4PUT0 14339.93FALSE00
2025-03-211000.38PUT0 64938.24FALSE00
2025-03-211050.54PUT0 28336.93FALSE00
2025-03-211101PUT1 29135.79FALSE0.250.33
2025-03-211151.3PUT8 97734.86FALSE0.71.17
2025-03-211201.5PUT616 276433.01FALSE0.120.09
2025-03-211251.95PUT6 87533.6FALSE0.40.26
2025-03-211302.63PUT18 48332.68FALSE0.530.25
2025-03-211353.4PUT555 106231.46FALSE0.690.25
2025-03-211404.17PUT6 221831.38FALSE0.670.19
2025-03-211454.9PUT270 87830.68FALSE4.90
2025-03-211506.5PUT142 213730.15FALSE1.050.19
2025-03-211557.69PUT597 365129.49FALSE0.940.14
2025-03-211609.5PUT71 363129.7FALSE10.12
2025-03-2116511.45PUT101 292629FALSE1.850.19
2025-03-2117014.15PUT55 117828.82TRUE1.850.15
2025-03-2117516.25PUT23 212026.47TRUE20.14
2025-03-2118019.1PUT16 2057928.28TRUE20.12
2025-03-2118520.09PUT10 1048528.21TRUE-0.13-0.01
2025-03-2119018.45PUT0 132027.57TRUE00
2025-03-2119520.92PUT0 24827.69TRUE00
2025-03-2120028.17PUT0 7328.05TRUE00
2025-03-2120534.5PUT2 6027.52TRUE34.50
2025-03-2121031.48PUT0 6026.82TRUE00
2025-03-2121542PUT0 13826.41TRUE00
2025-03-2122044.12PUT0 3337.23TRUE00
2025-03-2122538.05PUT0 2638.42TRUE00
2025-03-2123047.37PUT0 030.84TRUE00
2025-03-212350PUT0 042.39TRUE00
2025-03-2124050PUT0 044.62TRUE00
2025-03-212450PUT0 045.84TRUE00
2025-03-212500PUT0 047.48TRUE00
2025-03-212550PUT0 049.08TRUE00
2025-03-212600PUT0 050.47TRUE00
2025-03-212650PUT0 051.29TRUE00
2025-03-212700PUT0 052.76TRUE00
2025-03-212750PUT0 054.2TRUE00
2025-03-212800PUT0 056.83TRUE00
2025-03-212850PUT0 056.97TRUE00
2025-03-212900PUT0 059.38TRUE00
2025-03-213000PUT0 062.34TRUE00
2025-03-213100PUT0 063.4TRUE00
2025-03-213200PUT0 066.18TRUE00
2025-03-213300PUT0 069.06TRUE00
2025-03-213400PUT0 071.3TRUE00
2025-06-2025158.5CALL0 35104.07TRUE00
2025-06-2030124.23CALL0 294.09TRUE00
2025-06-2035149CALL0 1187.41TRUE00
2025-06-2040150CALL0 980.35TRUE00
2025-06-2045100.06CALL0 2974.62TRUE00
2025-06-2050134.51CALL0 10772.93TRUE00
2025-06-2055129.45CALL0 9066.46TRUE00
2025-06-206083.17CALL0 4758.44TRUE00
2025-06-2065120.4CALL0 3357.34TRUE00
2025-06-2070119.24CALL0 13554.28TRUE00
2025-06-2075106CALL0 10150.79TRUE00
2025-06-208096.36CALL10 16148.3TRUE-0.72-0.01
2025-06-2085100.48CALL0 16847.17TRUE00
2025-06-209085.9CALL1 138744.25TRUE85.90
2025-06-209585CALL0 174142.16TRUE00
2025-06-2010077.74CALL10 91939.1TRUE0.150
2025-06-2010577.3CALL0 33136.18TRUE00
2025-06-2011068.6CALL3 61235.18TRUE68.60
2025-06-2011580CALL0 59630.83TRUE00
2025-06-2012055.8CALL2 76637.65TRUE-3.6-0.06
2025-06-2012553.4CALL1 100433.95TRUE-1.6-0.03
2025-06-2013048.56CALL8 116333.03TRUE-2.95-0.06
2025-06-2013544.04CALL32 72031.87TRUE-3.46-0.07
2025-06-2014039.1CALL20 257731.86TRUE-4.9-0.11
2025-06-2014536.57CALL11 172833.55TRUE-2.68-0.07
2025-06-2015032.45CALL13 92631.51TRUE-3.84-0.11
2025-06-2015529.5CALL5 126231.51TRUE-5.27-0.15
2025-06-2016026.9CALL215 706929.46TRUE-2.54-0.09
2025-06-2016523.1CALL246 329529.68TRUE-4.51-0.16
2025-06-2017021.35CALL185 1534030.74FALSE-2.18-0.09
2025-06-2017518.92CALL38 146730.35FALSE-2.33-0.11
2025-06-2018016.35CALL60 134028.78FALSE-2.5-0.13
2025-06-2018514.25CALL123 104129.02FALSE-2.85-0.17
2025-06-2019012.7CALL33 1092229.18FALSE-2.1-0.14
2025-06-2019512CALL39 102130.47FALSE-1.1-0.08
2025-06-202009.95CALL175 637529.31FALSE-1.4-0.12
2025-06-202059CALL103 131729.74FALSE-0.95-0.1
2025-06-202107.3CALL90 727928.6FALSE-1.45-0.17
2025-06-202157.4CALL24 339528.62FALSE-0.28-0.04
2025-06-202205.75CALL69 638229.02FALSE-0.98-0.15
2025-06-202255CALL64 294028.99FALSE-0.9-0.15
2025-06-202305CALL50 92527.39FALSE-0.52-0.09
2025-06-202354CALL25 73627.22FALSE-0.75-0.16
2025-06-202403.7CALL8 137928.75FALSE-0.57-0.13
2025-06-202452.93CALL5 28529.24FALSE-0.72-0.2
2025-06-202502.71CALL202 372229.31FALSE-0.14-0.05
2025-06-202553.75CALL0 61528.55FALSE00
2025-06-202602.16CALL14 130730.14FALSE-0.44-0.17
2025-06-202652.55CALL0 292830.1FALSE00
2025-06-202701.6CALL2 19229.99FALSE-0.38-0.19
2025-06-202801.55CALL0 89931.81FALSE00
2025-06-202901.94CALL0 2932.45FALSE00
2025-06-203001.06CALL14 68432.44FALSE0.150.16
2025-06-203101.4CALL0 6234.43FALSE00
2025-06-203201.57CALL0 232.41FALSE00
2025-06-203301.3CALL0 936.43FALSE00
2025-06-203400.59CALL0 50935.38FALSE00
2025-06-20250.05PUT0 43580FALSE00
2025-06-20300.04PUT0 111267.68FALSE00
2025-06-20350.04PUT0 82764.45FALSE00
2025-06-20400.08PUT0 19489.87FALSE00
2025-06-20450.06PUT0 72655.03FALSE00
2025-06-20500.09PUT0 182150.88FALSE00
2025-06-20550.08PUT0 26571.97FALSE00
2025-06-20600.2PUT0 86555.24FALSE00
2025-06-20650.16PUT0 30644.48FALSE00
2025-06-20700.3PUT0 249844.7FALSE00
2025-06-20752.33PUT0 28740FALSE00
2025-06-20800.36PUT0 340440.08FALSE00
2025-06-20850.33PUT0 322238.58FALSE00
2025-06-20900.7PUT0 248042.75FALSE00
2025-06-20950.66PUT0 121436.28FALSE00
2025-06-201001PUT15 223636.43FALSE0.260.35
2025-06-201052PUT20 272439.62FALSE20
2025-06-201101.34PUT29 439233.18FALSE1.340
2025-06-201151.82PUT22 446432.94FALSE0.180.11
2025-06-201202.45PUT14 389432.83FALSE0.370.18
2025-06-201252.94PUT12 978532.4FALSE0.340.13
2025-06-201303.5PUT85 243731.89FALSE0.30.09
2025-06-201354.6PUT6 343331.61FALSE0.580.14
2025-06-201405.9PUT7 507430.95FALSE1.10.23
2025-06-201456.6PUT8 163331.66FALSE0.850.15
2025-06-201508.2PUT241 433129.33FALSE0.950.13
2025-06-2015510.3PUT36 218529.82FALSE20.24
2025-06-2016011.75PUT59 404128.74FALSE1.280.12
2025-06-2016513.53PUT42 214427.91FALSE1.530.13
2025-06-2017014.45PUT13 120728.96TRUE0.350.02
2025-06-2017518.05PUT28 65229.25TRUE1.230.07
2025-06-2018019.55PUT7 136629.18TRUE0.70.04
2025-06-2018517.55PUT0 50228.74TRUE00
2025-06-2019020.8PUT0 16428.31TRUE00
2025-06-2019528.67PUT0 7127.24TRUE00
2025-06-2020032.15PUT0 21128.26TRUE00
2025-06-2020525.04PUT0 20128.14TRUE00
2025-06-2021043.5PUT3 13526.04TRUE3.50.09
2025-06-2021546.37PUT1 3925.64TRUE4.760.11
2025-06-2022047.9PUT0 5630.19TRUE00
2025-06-2022543.4PUT0 1829TRUE00
2025-06-2023050.75PUT0 3537.24TRUE00
2025-06-2023555.12PUT0 338.86TRUE00
2025-06-2024051.75PUT0 040.43TRUE00
2025-06-2024559.65PUT0 041.96TRUE00
2025-06-2025060.75PUT0 043.44TRUE00
2025-06-202550PUT0 044.88TRUE00
2025-06-202600PUT0 046.28TRUE00
2025-06-202650PUT0 047.65TRUE00
2025-06-202700PUT0 048.56TRUE00
2025-06-202800PUT0 051.56TRUE00
2025-06-202900PUT0 054TRUE00
2025-06-203000PUT0 056.33TRUE00
2025-06-203100PUT0 058.57TRUE00
2025-06-203200PUT0 060.73TRUE00
2025-06-203300PUT0 062.81TRUE00
2025-06-203400PUT0 064.82TRUE00
2025-09-1925148.25CALL0 1096.59TRUE00
2025-09-19300CALL0 087.8TRUE00
2025-09-19350CALL0 080.22TRUE00
2025-09-19400CALL0 077.72TRUE00
2025-09-19450CALL0 071.18TRUE00
2025-09-195099.6CALL0 165.68TRUE00
2025-09-19550CALL0 063.74TRUE00
2025-09-1960123CALL0 159.33TRUE00
2025-09-19650CALL0 055.05TRUE00
2025-09-19700CALL0 053.13TRUE00
2025-09-1975105.27CALL0 1049.58TRUE00
2025-09-198066CALL0 145.69TRUE00
2025-09-198592.11CALL0 344.36TRUE00
2025-09-199086.88CALL0 2343.58TRUE00
2025-09-199583CALL1 25141.65TRUE00
2025-09-1910088CALL0 2139.7TRUE00
2025-09-1910583.65CALL0 1635.2TRUE00
2025-09-1911072.1CALL0 336.17TRUE00
2025-09-1911583.08CALL0 1733.57TRUE00
2025-09-1912057.53CALL2 1933.97TRUE-3.97-0.06
2025-09-1912554.3CALL1 1732.33TRUE-4.1-0.07
2025-09-1913053.1CALL0 2931.2TRUE00
2025-09-1913551.47CALL0 2032.63TRUE00
2025-09-1914048CALL0 3030.97TRUE00
2025-09-1914542.37CALL5 9030.39TRUE42.370
2025-09-1915034.15CALL2 16429.71TRUE-5.35-0.14
2025-09-1915534.98CALL1 11329.72TRUE-1.77-0.05
2025-09-1916030CALL8 15232TRUE-2.4-0.07
2025-09-1916527.2CALL11 19931.52TRUE-3-0.1
2025-09-1917024.9CALL21 21131.55FALSE-2.47-0.09
2025-09-1917521.79CALL10 28730.18FALSE-2.81-0.11
2025-09-1918019.61CALL24 33129.94FALSE-2.31-0.11
2025-09-1918518.96CALL30 17529.34FALSE-0.79-0.04
2025-09-1919016.2CALL26 21429.48FALSE-1.87-0.1
2025-09-1919514.63CALL10 10629.13FALSE-1.35-0.08
2025-09-1920013.32CALL23 113029.15FALSE-1.19-0.08
2025-09-1920513.05CALL0 7429.06FALSE00
2025-09-1921011.25CALL2 50328.28FALSE-0.74-0.06
2025-09-192159.29CALL16 11529.59FALSE-1.13-0.11
2025-09-192209CALL0 13228.77FALSE00
2025-09-192258.15CALL3 66228.52FALSE-0.05-0.01
2025-09-192307.4CALL2 13828.21FALSE-0.41-0.05
2025-09-192356.45CALL1 3728.4FALSE-0.35-0.05
2025-09-192405.05CALL11 17029.06FALSE-1.05-0.17
2025-09-192454.9CALL7 7729.92FALSE-0.65-0.12
2025-09-192505.2CALL0 80827.18FALSE00
2025-09-192558.07CALL0 2927.71FALSE00
2025-09-192606.22CALL0 22727.52FALSE00
2025-09-192653.73CALL1 627.67FALSE3.730
2025-09-192704CALL0 6428.12FALSE00
2025-09-192752.5CALL1 5030FALSE2.50
2025-09-192802.59CALL0 11029.15FALSE00
2025-09-192852.96CALL0 43829.79FALSE00
2025-09-193001.8CALL3 115031.6FALSE1.80
2025-09-193101.45CALL0 632.07FALSE00
2025-09-193202.43CALL0 732.7FALSE00
2025-09-193301CALL0 333.41FALSE00
2025-09-193400.99CALL0 15430.51FALSE00
2025-09-19250.25PUT0 2500FALSE00
2025-09-19300PUT0 00FALSE00
2025-09-19350.03PUT0 2104.52FALSE00
2025-09-19400.03PUT0 154.69FALSE00
2025-09-19450.04PUT0 288.48FALSE00
2025-09-19500.06PUT0 259.83FALSE00
2025-09-19550.4PUT0 376.23FALSE00
2025-09-19600.07PUT0 1157.15FALSE00
2025-09-19650.14PUT0 166.35FALSE00
2025-09-19700.23PUT0 5862.25FALSE00
2025-09-19750.31PUT0 80FALSE00
2025-09-19800.45PUT0 10638.88FALSE00
2025-09-19850.65PUT0 842.04FALSE00
2025-09-19900.75PUT0 1137.46FALSE00
2025-09-19950.85PUT0 12935.21FALSE00
2025-09-191001.25PUT0 34936.77FALSE00
2025-09-191051.56PUT0 122835.16FALSE00
2025-09-191102.04PUT6 63032.99FALSE2.040
2025-09-191152.13PUT0 56233.17FALSE00
2025-09-191202.86PUT1 16832.56FALSE0.160.06
2025-09-191254.04PUT2854 72631.72FALSE0.590.17
2025-09-191304.2PUT0 24131.68FALSE00
2025-09-191356PUT4 37130.92FALSE10.2
2025-09-191406.8PUT207 15530.83FALSE0.750.12
2025-09-191457.35PUT5 27929.99FALSE0.10.01
2025-09-191508.8PUT9 34529.54FALSE-0.1-0.01
2025-09-1915510.45PUT300 77329.46FALSE-0.05-0
2025-09-1916012.74PUT3 18129.91FALSE0.740.06
2025-09-1916515.15PUT13 35529.36FALSE1.340.1
2025-09-1917017PUT13 14229.05TRUE20.13
2025-09-1917518.93PUT1 20229.98TRUE0.380.02
2025-09-1918023PUT8 5527.28TRUE1.590.07
2025-09-1918518.2PUT0 4028.83TRUE00
2025-09-1919028.18PUT2 1725.22TRUE28.180
2025-09-1919524.77PUT0 229.3TRUE00
2025-09-1920031.88PUT0 2927.95TRUE00
2025-09-1920526.9PUT0 329.42TRUE00
2025-09-1921052.85PUT0 128.85TRUE00
2025-09-1921534.65PUT0 428.84TRUE00
2025-09-1922043.5PUT0 828.6TRUE00
2025-09-1922541.85PUT0 1328.94TRUE00
2025-09-1923044.7PUT0 2628.48TRUE00
2025-09-1923557PUT0 1035.69TRUE00
2025-09-1924058PUT0 137.12TRUE00
2025-09-1924559.74PUT0 038.51TRUE00
2025-09-1925064.16PUT0 039.85TRUE00
2025-09-192550PUT0 041.16TRUE00
2025-09-192600PUT0 042.43TRUE00
2025-09-192650PUT0 043.67TRUE00
2025-09-192700PUT0 044.88TRUE00
2025-09-192750PUT0 046.06TRUE00
2025-09-192800PUT0 047.21TRUE00
2025-09-192850PUT0 048.33TRUE00
2025-09-193000PUT0 051.57TRUE00
2025-09-193100PUT0 053.61TRUE00
2025-09-193200PUT0 055.57TRUE00
2025-09-193300PUT0 057.47TRUE00
2025-09-193400PUT0 059.3TRUE00
2025-12-1945126.75CALL0 10663.41TRUE00
2025-12-1950124.75CALL15 98259.75TRUE124.750
2025-12-1955131.3CALL0 21856.91TRUE00
2025-12-1960126.69CALL0 12152.68TRUE00
2025-12-1965125.74CALL0 63348.29TRUE00
2025-12-1970116.91CALL0 28548.49TRUE00
2025-12-1975120CALL0 10944.66TRUE00
2025-12-1980108.95CALL0 20043.05TRUE00
2025-12-1985102.91CALL0 13141.07TRUE00
2025-12-1990105.5CALL0 56240.05TRUE00
2025-12-199594.56CALL0 53036.82TRUE00
2025-12-1910078.77CALL3 71436.07TRUE-2.01-0.02
2025-12-1910574.05CALL0 29335.2TRUE00
2025-12-1911071.66CALL0 43333.64TRUE00
2025-12-1911564.48CALL11 18834.72TRUE64.480
2025-12-1912062.5CALL2 93732.89TRUE-0.05-0
2025-12-1912567CALL0 69932.73TRUE00
2025-12-1913062.81CALL0 56330.44TRUE00
2025-12-1913553.25CALL0 44030.53TRUE00
2025-12-1914046CALL4 48729.95TRUE-2-0.04
2025-12-1914546CALL0 26629.9TRUE00
2025-12-1915041.05CALL3 58530.11TRUE-2.42-0.06
2025-12-1915536.45CALL10 39530.26TRUE-2.25-0.06
2025-12-1916035.34CALL2 127030.52TRUE0.090
2025-12-1916531.08CALL3 496129.62TRUE31.080
2025-12-1917028.53CALL12 439129.49FALSE-1.64-0.05
2025-12-1917525.43CALL7 42030.11FALSE-3.07-0.11
2025-12-1918023.4CALL10 215630FALSE-1.77-0.07
2025-12-1918521.65CALL5 44229.81FALSE-1.6-0.07
2025-12-1919019.78CALL16 56429.73FALSE-2.52-0.11
2025-12-1919516.35CALL4 27228.72FALSE-1.75-0.1
2025-12-1920015.95CALL3 152730.11FALSE-1.46-0.08
2025-12-1920514.5CALL4 26530.01FALSE14.50
2025-12-1921014.6CALL20 44029.43FALSE-0.55-0.04
2025-12-1921511.76CALL1 31729.59FALSE-0.94-0.07
2025-12-1922011.75CALL1 278229.48FALSE0.130.01
2025-12-1922514.89CALL0 139729.15FALSE00
2025-12-192308.08CALL19 38028.44FALSE-1.7-0.17
2025-12-1923516.12CALL0 35029.81FALSE00
2025-12-192408.68CALL0 98329.2FALSE00
2025-12-192458.65CALL0 9229.44FALSE00
2025-12-192506.3CALL20 40928.92FALSE-0.4-0.06
2025-12-192558.5CALL0 13128.91FALSE00
2025-12-192605.38CALL0 53228.47FALSE00
2025-12-192652.68CALL0 326427.83FALSE00
2025-12-192705.8CALL0 1428.17FALSE00
2025-12-192804.14CALL0 104730.07FALSE00
2025-12-192903.45CALL0 9028.27FALSE00
2025-12-193002.73CALL0 449730.18FALSE00
2025-12-193100CALL0 029.9FALSE00
2025-12-193201.95CALL0 1130.65FALSE00
2025-12-193302.7CALL0 331.7FALSE00
2025-12-193401.3CALL21 8631.03FALSE-0.16-0.11
2025-12-19450.1PUT0 122452.17FALSE00
2025-12-19500.22PUT0 187548.87FALSE00
2025-12-19550.2PUT0 30455.61FALSE00
2025-12-19600.34PUT0 145445.71FALSE00
2025-12-19650.34PUT0 152241.3FALSE00
2025-12-19700.5PUT0 5800FALSE00
2025-12-19750.59PUT0 30738.03FALSE00
2025-12-19800.81PUT0 62237.44FALSE00
2025-12-19851.17PUT5 37238.51FALSE1.170
2025-12-19900.89PUT6 78333.94FALSE0.890
2025-12-19951PUT0 17836.57FALSE00
2025-12-191001.59PUT0 145033.49FALSE00
2025-12-191052.1PUT80 29533.07FALSE0.240.13
2025-12-191102.81PUT1 139933.21FALSE0.80.4
2025-12-191152.11PUT0 52331.59FALSE00
2025-12-191203.95PUT2 136631.59FALSE0.30.08
2025-12-191254.33PUT6 137232.13FALSE0.030.01
2025-12-191306PUT11 47831.27FALSE0.70.13
2025-12-191356.24PUT0 80830.73FALSE00
2025-12-191407.87PUT6 44729.56FALSE0.620.09
2025-12-191458.39PUT0 481230.06FALSE00
2025-12-1915010.21PUT0 57930.16FALSE00
2025-12-1915511.6PUT1 31429.76FALSE0.280.02
2025-12-1916014.5PUT4 56129.63FALSE14.50
2025-12-1916513.1PUT0 31729.17FALSE00
2025-12-1917017.83PUT93 30229.33TRUE-0.27-0.01
2025-12-1917520.24PUT2 12430.63TRUE-0.01-0
2025-12-1918023.01PUT1 21329.23TRUE0.560.02
2025-12-1918520.75PUT0 31328.94TRUE00
2025-12-1919029.02PUT20 429.42TRUE29.020
2025-12-1919531.2PUT0 627.74TRUE00
2025-12-1920036.73PUT16 1429.79TRUE3.650.11
2025-12-1920536.95PUT0 428.93TRUE00
2025-12-1921044.99PUT5 1326.36TRUE44.990
2025-12-1921539.24PUT0 1229.46TRUE00
2025-12-1922052.9PUT5 229.64TRUE52.90
2025-12-1922541.5PUT0 1428.13TRUE00
2025-12-1923061.39PUT5 229.32TRUE61.390
2025-12-1923558.4PUT0 1229.64TRUE00
2025-12-1924071.13PUT5 2035.2TRUE71.130
2025-12-192450PUT0 036.5TRUE00
2025-12-192500PUT0 037.76TRUE00
2025-12-192550PUT0 038.99TRUE00
2025-12-192600PUT0 040.18TRUE00
2025-12-192650PUT0 041.34TRUE00
2025-12-1927087.52PUT0 042.48TRUE00
2025-12-192800PUT0 044.67TRUE00
2025-12-192900PUT0 046.76TRUE00
2025-12-193000PUT0 048.77TRUE00
2025-12-193100PUT0 050.7TRUE00
2025-12-193200PUT0 052.56TRUE00
2025-12-193300PUT0 054.35TRUE00
2025-12-193400PUT0 056.07TRUE00
2026-01-1645147.93CALL0 43056.53TRUE00
2026-01-1650143.75CALL0 3855.19TRUE00
2026-01-1655119.84CALL0 3153.5TRUE00
2026-01-1660126.8CALL0 4851.64TRUE00
2026-01-166599.5CALL0 2749.71TRUE00
2026-01-1670118.9CALL0 8245.58TRUE00
2026-01-1675113.99CALL0 5143.9TRUE00
2026-01-1680113.84CALL0 11140.3TRUE00
2026-01-168599CALL0 6940.44TRUE00
2026-01-1690102.4CALL0 8538.7TRUE00
2026-01-169594.86CALL0 26538.19TRUE00
2026-01-1610080CALL6 48834.05TRUE-10-0.11
2026-01-1610576.66CALL10 5237.03TRUE76.660
2026-01-1611074.69CALL11 10134.53TRUE74.690
2026-01-1611567.6CALL9 7932.94TRUE67.60
2026-01-1612063.7CALL14 64132.74TRUE63.70
2026-01-1612559.77CALL4 36932.19TRUE-8.86-0.13
2026-01-1613056.25CALL18 63232.34TRUE-8.44-0.13
2026-01-1613552.85CALL18 337032.42TRUE52.850
2026-01-1614050.25CALL21 388333.65TRUE-7.9-0.14
2026-01-1614545.3CALL8 690730.54TRUE45.30
2026-01-1615042CALL149 1041930.18TRUE-8-0.16
2026-01-1615540CALL3 211231.56TRUE-8-0.17
2026-01-1616036.71CALL11 60130.77TRUE36.710
2026-01-1616533.45CALL4 61329.88TRUE-7.65-0.19
2026-01-1617031.02CALL107 436629.94FALSE-6.73-0.18
2026-01-1617529CALL49 213030.32FALSE-6.45-0.18
2026-01-1618026.35CALL140 59929.73FALSE-6.31-0.19
2026-01-1618523.87CALL104 556129.2FALSE-6.78-0.22
2026-01-1619022.02CALL7 119429.27FALSE-6.04-0.22
2026-01-1619520.38CALL3 61429.43FALSE-5.66-0.22
2026-01-1620018.45CALL422 194529.1FALSE-5.55-0.23
2026-01-1620516.75CALL14 39428.89FALSE-5.43-0.24
2026-01-1621017.65CALL35 40831.71FALSE-2.83-0.14
2026-01-1621518.54CALL0 116429.97FALSE00
2026-01-1622012.75CALL2 212528.79FALSE-4.25-0.25
2026-01-1622511.53CALL2 58428.64FALSE-4.11-0.26
2026-01-1623010.75CALL1 114828.95FALSE-3.54-0.25
2026-01-162359.66CALL13 18828.75FALSE9.660
2026-01-162408.8CALL24 368528.74FALSE-3.62-0.29
2026-01-162459.68CALL0 29429.12FALSE00
2026-01-162507.24CALL15 106828.65FALSE-1.9-0.21
2026-01-162559.21CALL0 39728.51FALSE00
2026-01-162606.15CALL306 4863028.91FALSE-2.6-0.3
2026-01-162657.63CALL0 187527.58FALSE00
2026-01-162704.78CALL1 27928.34FALSE4.780
2026-01-162806CALL1 19032.25FALSE00
2026-01-162906.2CALL0 37229.54FALSE00
2026-01-163002.9CALL15 445228.97FALSE-1.1-0.28
2026-01-163101.73CALL20 2126.95FALSE-3.47-0.67
2026-01-163202CALL1 1929.03FALSE20
2026-01-163302.03CALL1 9030.3FALSE2.030
2026-01-163401.6CALL149 64929.94FALSE-0.95-0.37
2026-01-16450.29PUT0 52580.18FALSE00
2026-01-16500.38PUT0 11674.51FALSE00
2026-01-16550.14PUT0 2869.48FALSE00
2026-01-16600.32PUT0 163546.23FALSE00
2026-01-16650.48PUT0 7680FALSE00
2026-01-16700.25PUT0 9940FALSE00
2026-01-16750.65PUT0 21053.36FALSE00
2026-01-16800.76PUT0 3970FALSE00
2026-01-16854.83PUT0 24738.91FALSE00
2026-01-16900.99PUT0 442036.55FALSE00
2026-01-16951.36PUT1 19134.93FALSE1.360
2026-01-161001.76PUT27 121734.56FALSE1.760
2026-01-161051.99PUT124 41633.2FALSE0.340.21
2026-01-161102.46PUT0 350733.8FALSE00
2026-01-161153.25PUT5 137232.86FALSE3.250
2026-01-161203.88PUT3 171832.25FALSE3.880
2026-01-161254.7PUT14 365731.89FALSE4.70
2026-01-161305.6PUT2 309931.46FALSE5.60
2026-01-161356.45PUT5 202930.72FALSE6.450
2026-01-161408PUT27 340231.06FALSE1.380.21
2026-01-161458.85PUT3 296829.93FALSE8.850
2026-01-1615010.7PUT74 138530.23FALSE2.150.25
2026-01-1615512PUT2 41629.44FALSE2.050.21
2026-01-1616014.17PUT12 483729.69FALSE2.670.23
2026-01-1616516.37PUT1 127129.72FALSE3.210.24
2026-01-1617018PUT9 49828.79TRUE3.40.23
2026-01-1617520.63PUT7 33428.94TRUE20.630
2026-01-1618021.95PUT125 150229.97TRUE2.150.11
2026-01-1618525.97PUT1 23928.66TRUE25.970
2026-01-1619024.1PUT0 49728.84TRUE00
2026-01-1619526.77PUT0 9328.72TRUE00
2026-01-1620035.03PUT10 13627.9TRUE5.030.17
2026-01-1620538.5PUT20 4327.79TRUE38.50
2026-01-1621036.55PUT0 21628.41TRUE00
2026-01-1621535.2PUT0 127.94TRUE00
2026-01-1622044.11PUT0 1428.36TRUE00
2026-01-1622542.54PUT0 327.63TRUE00
2026-01-1623058.24PUT1 5726.83TRUE58.240
2026-01-1623558.8PUT0 1829.33TRUE00
2026-01-1624062.5PUT0 1326.76TRUE00
2026-01-1624560.54PUT0 227.96TRUE00
2026-01-1625068.21PUT0 229.13TRUE00
2026-01-1625569.76PUT0 130.26TRUE00
2026-01-162600PUT0 031.37TRUE00
2026-01-162650PUT0 032.44TRUE00
2026-01-1627092.29PUT0 033.5TRUE00
2026-01-162800PUT0 035.53TRUE00
2026-01-162900PUT0 037.48TRUE00
2026-01-163000PUT0 039.36TRUE00
2026-01-163100PUT0 041.16TRUE00
2026-01-163200PUT0 042.9TRUE00
2026-01-16330141.77PUT0 044.58TRUE00
2026-01-163400PUT0 046.21TRUE00
2026-06-1850143.6CALL0 2954.13TRUE00
2026-06-1855102CALL0 151.03TRUE00
2026-06-186083.72CALL0 548.17TRUE00
2026-06-186596.2CALL0 445.5TRUE00
2026-06-187085.3CALL0 143.01TRUE00
2026-06-187584.6CALL0 340.67TRUE00
2026-06-1880113.39CALL0 239.93TRUE00
2026-06-1885104.88CALL0 1238.99TRUE00
2026-06-189094.6CALL0 25136.8TRUE00
2026-06-189595.12CALL0 135.75TRUE00
2026-06-1810083.61CALL5 7538.28TRUE-8.79-0.1
2026-06-1810583.45CALL0 134.2TRUE00
2026-06-1811083CALL0 3533.58TRUE00
2026-06-1811580.15CALL0 2033.43TRUE00
2026-06-1812067.78CALL5 534.73TRUE67.780
2026-06-1812571.48CALL0 3833.04TRUE00
2026-06-1813059.22CALL4 6331.26TRUE-9.58-0.14
2026-06-1813556.35CALL2 7131.99TRUE-9.15-0.14
2026-06-1814053.73CALL3 24532.78TRUE-6.27-0.1
2026-06-1814550.45CALL12 25132.32TRUE-7.84-0.13
2026-06-1815046.25CALL4 145330.44TRUE46.250
2026-06-1815543.62CALL4 3330.65TRUE-8.43-0.16
2026-06-1816048.8CALL0 56530.09TRUE00
2026-06-1816538.9CALL1 3731.19TRUE38.90
2026-06-1817035.89CALL2 18330.44FALSE-7.27-0.17
2026-06-1817533.25CALL30 6830.01FALSE33.250
2026-06-1818029.78CALL7 11830.04FALSE-8.34-0.22
2026-06-1818529.5CALL18 31630.48FALSE-5.7-0.16
2026-06-1819027.08CALL27 22929.92FALSE27.080
2026-06-1819531.5CALL0 7928.98FALSE00
2026-06-1820023.25CALL14 19629.56FALSE-6.12-0.21
2026-06-1820522.9CALL1 11930.87FALSE-4.1-0.15
2026-06-1821020.85CALL11 4430.28FALSE-4.49-0.18
2026-06-1821526.85CALL0 2329.9FALSE00
2026-06-1822026.72CALL0 7029.26FALSE00
2026-06-1822515.01CALL2 4828.19FALSE15.010
2026-06-1823016CALL0 228.75FALSE00
2026-06-1823515CALL1 530.62FALSE150
2026-06-1824012.7CALL13 8329.13FALSE12.70
2026-06-1824518.18CALL0 1629.3FALSE00
2026-06-1825013.92CALL0 7829.27FALSE00
2026-06-1825512.69CALL0 1529.27FALSE00
2026-06-1826011.86CALL0 3028.93FALSE00
2026-06-1826513.83CALL0 19129.37FALSE00
2026-06-182708.3CALL24 4729.42FALSE-2.52-0.23
2026-06-182809.05CALL0 3530.49FALSE00
2026-06-1829010.15CALL0 2130.59FALSE00
2026-06-183005.4CALL10 95929.59FALSE5.40
2026-06-183104.75CALL0 530.08FALSE00
2026-06-183206.05CALL0 2231.42FALSE00
2026-06-183305.67CALL0 730.02FALSE00
2026-06-183403.25CALL259 8730.19FALSE-0.9-0.22
2026-06-18500.15PUT0 170FALSE00
2026-06-18550.28PUT0 1162.47FALSE00
2026-06-18601.18PUT0 230FALSE00
2026-06-18650.73PUT0 20FALSE00
2026-06-18701.75PUT0 180FALSE00
2026-06-18751.53PUT0 2700FALSE00
2026-06-18801PUT0 1400FALSE00
2026-06-18851.5PUT0 120FALSE00
2026-06-18901.29PUT0 910FALSE00
2026-06-18952.59PUT0 120FALSE00
2026-06-181002.11PUT0 7833.54FALSE00
2026-06-181053.42PUT0 15535.01FALSE00
2026-06-181103.45PUT195 150632.53FALSE3.450
2026-06-181154.25PUT58 42932.37FALSE0.970.3
2026-06-181204.2PUT0 120733.84FALSE00
2026-06-181256.3PUT51 18032.26FALSE1.30.26
2026-06-181307.1PUT3 39431.44FALSE7.10
2026-06-181357.9PUT2 89030.52FALSE7.90
2026-06-181408.1PUT0 21031.31FALSE00
2026-06-1814511PUT2 1930.55FALSE110
2026-06-1815012.8PUT6 32030.59FALSE1.80.16
2026-06-1815513.95PUT1 20129.59FALSE13.950
2026-06-1816013.65PUT0 26930.49FALSE00
2026-06-1816515.15PUT0 9930.53FALSE00
2026-06-1817020.61PUT2 15529.63TRUE2.860.16
2026-06-1817522.15PUT1 2830.05TRUE2.60.13
2026-06-1818021.85PUT0 1529.69TRUE00
2026-06-1818524.09PUT0 1029.43TRUE00
2026-06-1819023.59PUT0 730.37TRUE00
2026-06-181950PUT0 029.34TRUE00
2026-06-1820037.5PUT100 20428.99TRUE37.50
2026-06-182050PUT0 028.66TRUE00
2026-06-182100PUT0 029.03TRUE00
2026-06-1821547.25PUT0 128.7TRUE00
2026-06-182200PUT0 028.42TRUE00
2026-06-182250PUT0 028.55TRUE00
2026-06-182300PUT0 028.19TRUE00
2026-06-182350PUT0 029.25TRUE00
2026-06-182400PUT0 027.9TRUE00
2026-06-182450PUT0 028.33TRUE00
2026-06-182500PUT0 027.81TRUE00
2026-06-182550PUT0 028.88TRUE00
2026-06-18260124.55PUT0 029.91TRUE00
2026-06-182650PUT0 030.93TRUE00
2026-06-182700PUT0 031.91TRUE00
2026-06-182800PUT0 033.82TRUE00
2026-06-182900PUT0 035.65TRUE00
2026-06-183000PUT0 037.41TRUE00
2026-06-183100PUT0 039.1TRUE00
2026-06-183200PUT0 040.73TRUE00
2026-06-183300PUT0 042.31TRUE00
2026-06-183400PUT0 043.83TRUE00
2026-12-1850126.99CALL1 12350.28TRUE-10.81-0.08
2026-12-1855122.3CALL3 4745.26TRUE122.30
2026-12-1860128.3CALL0 1445.58TRUE00
2026-12-1865126.85CALL0 444.13TRUE00
2026-12-1870111.3CALL4 9249.51TRUE111.30
2026-12-1875106CALL0 10841.12TRUE00
2026-12-1880109.89CALL0 4739.6TRUE00
2026-12-1885100.7CALL0 1638.1TRUE00
2026-12-1890103.2CALL0 2137.44TRUE00
2026-12-189590.8CALL3 2341.52TRUE90.80
2026-12-1810084.5CALL23 53234.37TRUE-10.2-0.11
2026-12-1810590.7CALL0 40135.35TRUE00
2026-12-1811085.3CALL0 15334.8TRUE00
2026-12-1811574.01CALL1 14034.64TRUE74.010
2026-12-1812070.01CALL18 15533.38TRUE70.010
2026-12-1812566.85CALL1 14033.52TRUE-8.66-0.11
2026-12-1813061.1CALL1 54533.36TRUE-10.57-0.15
2026-12-1813560.12CALL5 34632.64TRUE-8.2-0.12
2026-12-1814058CALL15 68733.73TRUE-7.25-0.11
2026-12-1814554CALL2 53032.13TRUE540
2026-12-1815049.5CALL10 57929.91TRUE-9.7-0.16
2026-12-1815548.65CALL6 24732.07TRUE48.650
2026-12-1816047.04CALL5 41233.05TRUE-5.98-0.11
2026-12-1816542.49CALL11 36030.63TRUE-8.09-0.16
2026-12-1817040.88CALL62 76131.36FALSE-6.73-0.14
2026-12-1817538.15CALL58 68030.78FALSE-7.85-0.17
2026-12-1818036CALL74 66130.71FALSE-7.6-0.17
2026-12-1818534.53CALL129 29431.21FALSE-6.75-0.16
2026-12-1819032CALL56 29130.56FALSE-6.85-0.18
2026-12-1819530CALL3 11730.35FALSE300
2026-12-1820028.7CALL133 173630.72FALSE-4.3-0.13
2026-12-1820527.8CALL2 25431.38FALSE-4.7-0.14
2026-12-1821024.2CALL209 76829.4FALSE-6.2-0.2
2026-12-1821523.6CALL6 30130.19FALSE23.60
2026-12-1822021.97CALL4 12129.92FALSE-5.31-0.19
2026-12-1822520.52CALL9 34829.76FALSE-5.39-0.21
2026-12-1823019.68CALL6 15030.1FALSE-5.02-0.2
2026-12-1823525.3CALL0 6430.55FALSE00
2026-12-1824017.12CALL7 16429.76FALSE-4.63-0.21
2026-12-1824522.5CALL0 16329.85FALSE00
2026-12-1825015.15CALL18 42129.74FALSE-4.65-0.23
2026-12-1825521.13CALL0 18929.43FALSE00
2026-12-1826017.3CALL0 4429.88FALSE00
2026-12-1826518.7CALL0 7330.49FALSE00
2026-12-1827013.4CALL0 9029.24FALSE00
2026-12-1828013.83CALL0 41929.37FALSE00
2026-12-182909.45CALL2 13829.9FALSE9.450
2026-12-183008.25CALL35 864729.73FALSE-2.57-0.24
2026-12-1831011.94CALL0 6329.58FALSE00
2026-12-183206.85CALL3 3730.25FALSE6.850
2026-12-183305.51CALL1 19329.37FALSE-2.45-0.31
2026-12-183405.25CALL387 181929.97FALSE-1.75-0.25
2026-12-18500.46PUT1 2642.66FALSE-0.02-0.04
2026-12-18550.53PUT0 1441.14FALSE00
2026-12-18601PUT0 40FALSE00
2026-12-18650.96PUT0 10FALSE00
2026-12-18700.01PUT0 4000FALSE00
2026-12-18751.32PUT0 390FALSE00
2026-12-18801.29PUT0 910FALSE00
2026-12-18852.95PUT0 3333.15FALSE00
2026-12-18902.5PUT14 6635.04FALSE2.50
2026-12-18953.1PUT281 11534.77FALSE3.10
2026-12-181003.65PUT75 23034.14FALSE0.60.2
2026-12-181054.15PUT1 62133.25FALSE0.520.14
2026-12-181105.1PUT18 30033.27FALSE0.870.21
2026-12-181156PUT4 8132.94FALSE60
2026-12-181206.65PUT20 264831.99FALSE0.650.11
2026-12-181257.55PUT10 92831.4FALSE0.70.1
2026-12-181308.9PUT4 65531.39FALSE1.050.13
2026-12-1813510.5PUT4 23231.54FALSE10.50
2026-12-1814011.97PUT12 199231.31FALSE11.970
2026-12-1814512.95PUT12 18230.32FALSE1.60.14
2026-12-1815015.09PUT231 160530.65FALSE15.090
2026-12-1815517.01PUT24 13630.54FALSE17.010
2026-12-1816018.86PUT116 66230.2FALSE2.660.16
2026-12-1816520.63PUT15 9929.65FALSE2.380.13
2026-12-1817023.3PUT17 463229.92TRUE2.90.14
2026-12-1817525.5PUT7 10329.56TRUE3.070.14
2026-12-1818028.48PUT13 11229.85TRUE3.680.15
2026-12-1818529.74PUT1 3928.29TRUE2.890.11
2026-12-1819030.45PUT0 4529.94TRUE00
2026-12-1819529.5PUT0 230.24TRUE00
2026-12-1820039.8PUT4 14029.05TRUE4.30.12
2026-12-1820541.78PUT1 227.64TRUE41.780
2026-12-1821042.95PUT0 428.93TRUE00
2026-12-1821544.97PUT0 1128.81TRUE00
2026-12-1822043.88PUT0 928.84TRUE00
2026-12-1822556.73PUT2 127.74TRUE56.730
2026-12-1823054.62PUT0 6328.03TRUE00
2026-12-1823584PUT0 028.08TRUE00
2026-12-1824063.29PUT0 1027.88TRUE00
2026-12-1824592.5PUT0 027.95TRUE00
2026-12-1825085PUT0 127.89TRUE00
2026-12-182550PUT0 027.68TRUE00
2026-12-1826077PUT0 127.91TRUE00
2026-12-182650PUT0 028.85TRUE00
2026-12-1827093.9PUT1 529.76TRUE93.90
2026-12-182800PUT0 031.53TRUE00
2026-12-182900PUT0 033.22TRUE00
2026-12-18300126.01PUT0 034.85TRUE00
2026-12-183100PUT0 036.41TRUE00
2026-12-183200PUT0 037.92TRUE00
2026-12-18330145PUT0 039.38TRUE00
2026-12-183400PUT0 040.79TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm