MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	60	117.1	CALL	1	274	406.48	TRUE	1.83	0.02
2025-07-18	65	110.27	CALL	0	4	378.08	TRUE	0	0
2025-07-18	70	105.27	CALL	0	1	351.87	TRUE	0	0
2025-07-18	75	102.67	CALL	0	160	327.54	TRUE	0	0
2025-07-18	80	97.67	CALL	0	2	304.82	TRUE	0	0
2025-07-18	85	90.68	CALL	0	51	283.52	TRUE	0	0
2025-07-18	90	85.71	CALL	0	2	263.44	TRUE	0	0
2025-07-18	95	80.34	CALL	0	36	244.46	TRUE	0	0
2025-07-18	100	78.25	CALL	3	200	137.74	TRUE	78.25	0
2025-07-18	105	70.37	CALL	0	126	214.47	TRUE	0	0
2025-07-18	110	71.5	CALL	7	205	164.5	TRUE	3.64	0.05
2025-07-18	115	63.69	CALL	0	506	124.8	TRUE	0	0
2025-07-18	120	56.85	CALL	2	572	111.32	TRUE	-1.01	-0.02
2025-07-18	125	55.4	CALL	1	110	131.7	TRUE	3.27	0.06
2025-07-18	130	48	CALL	1	3413	133.54	TRUE	0.05	0
2025-07-18	135	45.05	CALL	10	359	119.96	TRUE	2.45	0.06
2025-07-18	140	41.13	CALL	6	797	103.15	TRUE	3.48	0.09
2025-07-18	145	34.95	CALL	26	1347	90.59	TRUE	2.28	0.07
2025-07-18	150	30.8	CALL	39	1634	70.73	TRUE	2.59	0.09
2025-07-18	152.5	26.15	CALL	0	237	56.11	TRUE	0	0
2025-07-18	155	25.25	CALL	46	3295	63.21	TRUE	2.45	0.11
2025-07-18	157.5	22.25	CALL	53	231	51.84	TRUE	1.75	0.09
2025-07-18	160	20.55	CALL	152	9993	46.49	TRUE	2.81	0.16
2025-07-18	162.5	18.05	CALL	42	347	50.67	TRUE	2.63	0.17
2025-07-18	165	15.51	CALL	293	7075	35.87	TRUE	2.54	0.2
2025-07-18	167.5	13.32	CALL	207	983	33.4	TRUE	2.72	0.26
2025-07-18	170	10.62	CALL	1810	23449	34.3	TRUE	2.37	0.29
2025-07-18	172.5	8.18	CALL	423	2679	29.13	TRUE	2.03	0.33
2025-07-18	175	6	CALL	5110	16838	27.61	TRUE	1.65	0.38
2025-07-18	177.5	4.1	CALL	7578	7317	26.77	TRUE	1.29	0.46
2025-07-18	180	2.6	CALL	40118	39771	26.55	TRUE	0.87	0.5
2025-07-18	182.5	1.52	CALL	31921	7327	26.57	FALSE	0.53	0.54
2025-07-18	185	0.84	CALL	31350	25017	27.01	FALSE	0.27	0.47
2025-07-18	187.5	0.44	CALL	5760	10690	27.58	FALSE	0.12	0.38
2025-07-18	190	0.23	CALL	7129	28631	28.49	FALSE	0.04	0.21
2025-07-18	192.5	0.13	CALL	1889	22788	29.98	FALSE	-0.01	-0.07
2025-07-18	195	0.09	CALL	7481	14920	32.45	FALSE	-0.01	-0.1
2025-07-18	197.5	0.07	CALL	421	748	35.29	FALSE	-0.01	-0.13
2025-07-18	200	0.06	CALL	5770	19978	38.44	FALSE	0.01	0.2
2025-07-18	202.5	0.04	CALL	1958	943	40.01	FALSE	0	0
2025-07-18	205	0.03	CALL	489	7350	42.07	FALSE	0	0
2025-07-18	210	0.03	CALL	22	7397	48.86	FALSE	0.01	0.5
2025-07-18	215	0.01	CALL	197	4016	49.29	FALSE	-0.02	-0.67
2025-07-18	220	0.01	CALL	45	3946	55.02	FALSE	-0.01	-0.5
2025-07-18	225	0.01	CALL	12	1248	60.55	FALSE	0	0
2025-07-18	230	0.01	CALL	0	5417	62.02	FALSE	0	0
2025-07-18	235	0.04	CALL	0	1731	66.97	FALSE	0	0
2025-07-18	240	0.01	CALL	5	3637	76.16	FALSE	0.01	0
2025-07-18	245	0.01	CALL	2	432	81.08	FALSE	0.01	0
2025-07-18	250	0.03	CALL	0	1680	81.01	FALSE	0	0
2025-07-18	255	0.02	CALL	0	700	90.51	FALSE	0	0
2025-07-18	260	0.01	CALL	0	800	95.06	FALSE	0	0
2025-07-18	270	0.01	CALL	0	510	98.14	FALSE	0	0
2025-07-18	280	0.01	CALL	0	606	106.12	FALSE	0	0
2025-07-18	290	0.01	CALL	0	1040	113.77	FALSE	0	0
2025-07-18	300	0.01	CALL	0	18123	121.1	FALSE	0	0
2025-07-18	310	0.01	CALL	0	869	128.15	FALSE	0	0
2025-07-18	320	0.01	CALL	0	632	134.94	FALSE	0	0
2025-07-18	330	0.01	CALL	0	28	141.47	FALSE	0	0
2025-07-18	340	0.01	CALL	0	114	147.79	FALSE	0	0
2025-07-18	350	0	CALL	0	396	153.89	FALSE	0	0
2025-07-18	360	0.01	CALL	0	736	159.79	FALSE	0	0
2025-07-18	370	0	CALL	0	11	165.5	FALSE	0	0
2025-07-18	380	0.01	CALL	0	533	171.04	FALSE	0	0
2025-07-18	60	0.02	PUT	0	1	262.57	FALSE	0	0
2025-07-18	65	0.01	PUT	0	1	244.09	FALSE	0	0
2025-07-18	70	0	PUT	0	0	227	FALSE	0	0
2025-07-18	75	0.03	PUT	0	152	211.08	FALSE	0	0
2025-07-18	80	0.01	PUT	0	48	196.2	FALSE	0	0
2025-07-18	85	0.01	PUT	0	1760	182.21	FALSE	0	0
2025-07-18	90	0.03	PUT	0	1639	169.01	FALSE	0	0
2025-07-18	95	0.01	PUT	0	242	156.5	FALSE	0	0
2025-07-18	100	0.01	PUT	0	1812	166.63	FALSE	0	0
2025-07-18	105	0.02	PUT	0	290	146.42	FALSE	0	0
2025-07-18	110	0.02	PUT	1	1191	138.38	FALSE	0.02	0
2025-07-18	115	0.01	PUT	0	2643	129.67	FALSE	0	0
2025-07-18	120	0.01	PUT	14	3358	108.37	FALSE	0	0
2025-07-18	125	0.02	PUT	2	5394	104.98	FALSE	0.02	0
2025-07-18	130	0.01	PUT	251	9391	88.48	FALSE	0	0
2025-07-18	135	0.01	PUT	32	4871	79.03	FALSE	-0.03	-0.75
2025-07-18	140	0.03	PUT	31	9009	78.27	FALSE	0.01	0.5
2025-07-18	145	0.02	PUT	64	9658	65.4	FALSE	-0.02	-0.5
2025-07-18	150	0.03	PUT	71	12799	58.83	FALSE	-0.01	-0.25
2025-07-18	152.5	0.05	PUT	168	1538	54.09	FALSE	0	0
2025-07-18	155	0.05	PUT	193	9866	52.75	FALSE	-0.02	-0.29
2025-07-18	157.5	0.05	PUT	187	1518	47.84	FALSE	-0.02	-0.29
2025-07-18	160	0.06	PUT	1041	16242	44.09	FALSE	-0.03	-0.33
2025-07-18	162.5	0.08	PUT	307	3918	40.9	FALSE	-0.03	-0.27
2025-07-18	165	0.09	PUT	5311	14599	36.47	FALSE	-0.06	-0.4
2025-07-18	167.5	0.13	PUT	2829	5804	33.41	FALSE	-0.13	-0.5
2025-07-18	170	0.21	PUT	3500	13680	30.88	FALSE	-0.25	-0.54
2025-07-18	172.5	0.37	PUT	5276	4259	28.86	FALSE	-0.51	-0.58
2025-07-18	175	0.69	PUT	11508	11056	27.44	FALSE	-0.83	-0.55
2025-07-18	177.5	1.3	PUT	12835	2673	26.76	FALSE	-1.23	-0.49
2025-07-18	180	2.31	PUT	9440	7022	26.63	FALSE	-1.69	-0.42
2025-07-18	182.5	3.74	PUT	1196	274	26.73	TRUE	-2.06	-0.36
2025-07-18	185	5.5	PUT	519	2241	26.27	TRUE	-2.24	-0.29
2025-07-18	187.5	6.95	PUT	68	125	28.37	TRUE	-5.05	-0.42
2025-07-18	190	9.75	PUT	348	1762	28.93	TRUE	-2.65	-0.21
2025-07-18	192.5	11.95	PUT	40	20	28.64	TRUE	-2.85	-0.19
2025-07-18	195	14.61	PUT	106	51	40.21	TRUE	-2.89	-0.17
2025-07-18	197.5	19	PUT	1	0	52.9	TRUE	-0.8	-0.04
2025-07-18	200	22.05	PUT	0	55	53.63	TRUE	0	0
2025-07-18	202.5	0	PUT	0	0	61.81	TRUE	0	0
2025-07-18	205	27.05	PUT	0	7	49.78	TRUE	0	0
2025-07-18	210	32.18	PUT	0	0	74.27	TRUE	0	0
2025-07-18	215	37.35	PUT	0	1	80.96	TRUE	0	0
2025-07-18	220	0	PUT	0	0	89.26	TRUE	0	0
2025-07-18	225	51.95	PUT	0	0	99.6	TRUE	0	0
2025-07-18	230	0	PUT	0	0	80.99	TRUE	0	0
2025-07-18	235	59.9	PUT	0	0	92.01	TRUE	0	0
2025-07-18	240	0	PUT	0	0	122.2	TRUE	0	0
2025-07-18	245	0	PUT	0	0	99.08	TRUE	0	0
2025-07-18	250	74.4	PUT	0	0	136.08	TRUE	0	0
2025-07-18	255	0	PUT	0	0	142.73	TRUE	0	0
2025-07-18	260	0	PUT	0	0	149.18	TRUE	0	0
2025-07-18	270	0	PUT	0	0	158.33	TRUE	0	0
2025-07-18	280	113.05	PUT	0	0	169.98	TRUE	0	0
2025-07-18	290	0	PUT	0	0	181.08	TRUE	0	0
2025-07-18	300	0	PUT	0	0	204.91	TRUE	0	0
2025-07-18	310	0	PUT	0	0	201.88	TRUE	0	0
2025-07-18	320	0	PUT	0	0	211.65	TRUE	0	0
2025-07-18	330	0	PUT	0	0	221.05	TRUE	0	0
2025-07-18	340	0	PUT	0	0	230.11	TRUE	0	0
2025-07-18	350	0	PUT	0	0	238.85	TRUE	0	0
2025-07-18	360	0	PUT	0	0	247.29	TRUE	0	0
2025-07-18	370	0	PUT	0	0	255.46	TRUE	0	0
2025-07-18	380	0	PUT	0	0	263.37	TRUE	0	0
2025-07-25	80	0	CALL	0	0	216.2	TRUE	0	0
2025-07-25	85	0	CALL	0	0	155.46	TRUE	0	0
2025-07-25	90	0	CALL	0	0	182.64	TRUE	0	0
2025-07-25	95	0	CALL	0	0	119	TRUE	0	0
2025-07-25	100	80.76	CALL	2	0	156.53	TRUE	80.76	0
2025-07-25	105	61.08	CALL	0	2	87.27	TRUE	0	0
2025-07-25	110	0	CALL	0	0	107.79	TRUE	0	0
2025-07-25	115	0	CALL	0	0	124.9	TRUE	0	0
2025-07-25	120	57.26	CALL	0	3	82.06	TRUE	0	0
2025-07-25	125	49.45	CALL	0	8012	78.4	TRUE	0	0
2025-07-25	130	48.07	CALL	15	2004	62.4	TRUE	48.07	0
2025-07-25	135	39.57	CALL	0	3736	64.86	TRUE	0	0
2025-07-25	140	34.55	CALL	0	162	52.04	TRUE	0	0
2025-07-25	145	35	CALL	11	39	55.73	TRUE	2.4	0.07
2025-07-25	150	31.4	CALL	21	85	54.1	TRUE	4.15	0.15
2025-07-25	152.5	24.4	CALL	0	60	52.61	TRUE	0	0
2025-07-25	155	22.2	CALL	0	110	51.24	TRUE	0	0
2025-07-25	157.5	21.8	CALL	30	5	49.79	TRUE	1.27	0.06
2025-07-25	160	21.05	CALL	77	5345	47.68	TRUE	2.15	0.11
2025-07-25	162.5	19.6	CALL	3	11	45.88	TRUE	2.66	0.16
2025-07-25	165	17	CALL	94	854	45.48	TRUE	2.59	0.18
2025-07-25	167.5	14.71	CALL	90	49	44.56	TRUE	2.28	0.18
2025-07-25	170	12.57	CALL	333	1248	44.4	TRUE	1.99	0.19
2025-07-25	172.5	10.9	CALL	53	79	44.36	TRUE	2.1	0.24
2025-07-25	175	9.07	CALL	833	3677	43.91	TRUE	1.67	0.23
2025-07-25	177.5	7.45	CALL	840	392	43.62	TRUE	1.33	0.22
2025-07-25	180	6.17	CALL	3631	5465	43.92	TRUE	1.17	0.23
2025-07-25	182.5	5.05	CALL	1480	242	44.17	FALSE	1.04	0.26
2025-07-25	185	4	CALL	3117	5384	43.73	FALSE	0.85	0.27
2025-07-25	187.5	3.21	CALL	2046	1803	44.11	FALSE	0.71	0.28
2025-07-25	190	2.51	CALL	4730	7142	44.11	FALSE	0.58	0.3
2025-07-25	192.5	1.94	CALL	3581	179	44.14	FALSE	0.47	0.32
2025-07-25	195	1.51	CALL	1682	8631	44.5	FALSE	0.36	0.31
2025-07-25	197.5	1.15	CALL	1355	88	44.64	FALSE	0.26	0.29
2025-07-25	200	0.89	CALL	3633	3404	45.13	FALSE	0.2	0.29
2025-07-25	205	0.55	CALL	2685	739	46.55	FALSE	0.12	0.28
2025-07-25	210	0.35	CALL	208	515	48.22	FALSE	0.06	0.21
2025-07-25	215	0.23	CALL	120	188	50.03	FALSE	0.04	0.21
2025-07-25	220	0.15	CALL	38	344	51.63	FALSE	0.02	0.15
2025-07-25	225	0.1	CALL	7	19	53.25	FALSE	0	0
2025-07-25	230	0.08	CALL	34	149	56.03	FALSE	0.01	0.14
2025-07-25	235	0.05	CALL	0	71	56.89	FALSE	0	0
2025-07-25	240	0.05	CALL	0	4	59.29	FALSE	0	0
2025-07-25	245	0.04	CALL	2	5	63.01	FALSE	-0.01	-0.2
2025-07-25	250	0.03	CALL	1	36	64.64	FALSE	0.01	0.5
2025-07-25	80	0.05	PUT	0	2	146.06	FALSE	0	0
2025-07-25	85	0	PUT	0	0	131.03	FALSE	0	0
2025-07-25	90	0.05	PUT	0	1	121.59	FALSE	0	0
2025-07-25	95	0.02	PUT	0	11	112.64	FALSE	0	0
2025-07-25	100	0.02	PUT	0	13	104.15	FALSE	0	0
2025-07-25	105	0.01	PUT	0	5	96.04	FALSE	0	0
2025-07-25	110	0.01	PUT	2	7	88.3	FALSE	-0.01	-0.5
2025-07-25	115	0.07	PUT	0	9	83.93	FALSE	0	0
2025-07-25	120	0.04	PUT	0	47	78.73	FALSE	0	0
2025-07-25	125	0.03	PUT	1	8224	74.52	FALSE	-0.04	-0.57
2025-07-25	130	0.03	PUT	13	2187	67.23	FALSE	0.03	0
2025-07-25	135	0.06	PUT	19	4480	65.29	FALSE	-0.06	-0.5
2025-07-25	140	0.08	PUT	23	307	60.17	FALSE	-0.03	-0.27
2025-07-25	145	0.12	PUT	39	513	55.96	FALSE	-0.04	-0.25
2025-07-25	150	0.2	PUT	142	3205	52.61	FALSE	-0.07	-0.26
2025-07-25	152.5	0.24	PUT	113	11	50.25	FALSE	-0.14	-0.37
2025-07-25	155	0.32	PUT	284	2056	48.86	FALSE	-0.12	-0.27
2025-07-25	157.5	0.44	PUT	23	25	47.83	FALSE	-0.17	-0.28
2025-07-25	160	0.6	PUT	867	3670	46.81	FALSE	-0.22	-0.27
2025-07-25	162.5	0.82	PUT	50	134	45.94	FALSE	-0.3	-0.27
2025-07-25	165	1.11	PUT	1183	6608	45.1	FALSE	-0.41	-0.27
2025-07-25	167.5	1.51	PUT	919	169	44.55	FALSE	-0.54	-0.26
2025-07-25	170	2.03	PUT	1763	2723	44.12	FALSE	-0.67	-0.25
2025-07-25	172.5	2.68	PUT	168	115	43.7	FALSE	-0.87	-0.25
2025-07-25	175	3.51	PUT	883	2914	43.56	FALSE	-1.03	-0.23
2025-07-25	177.5	4.5	PUT	322	331	43.4	FALSE	-1.35	-0.23
2025-07-25	180	5.65	PUT	755	828	43.2	FALSE	-1.5	-0.21
2025-07-25	182.5	6.95	PUT	287	4	42.84	TRUE	-1.3	-0.16
2025-07-25	185	8.55	PUT	150	234	43.5	TRUE	-2.14	-0.2
2025-07-25	187.5	10.1	PUT	77	49	43.57	TRUE	-2.25	-0.18
2025-07-25	190	11.9	PUT	36	53	43.49	TRUE	-2.35	-0.16
2025-07-25	192.5	13.78	PUT	20	0	43.6	TRUE	13.78	0
2025-07-25	195	15.93	PUT	18	30	42.51	TRUE	-2.25	-0.12
2025-07-25	197.5	18	PUT	2	0	41.22	TRUE	18	0
2025-07-25	200	19.82	PUT	7	20	44.36	TRUE	-2.74	-0.12
2025-07-25	205	26.13	PUT	23	5	42.22	TRUE	-0.85	-0.03
2025-07-25	210	30.93	PUT	13	0	66.41	TRUE	30.93	0
2025-07-25	215	0	PUT	0	0	47.36	TRUE	0	0
2025-07-25	220	0	PUT	0	0	64.5	TRUE	0	0
2025-07-25	225	53.05	PUT	0	0	54.97	TRUE	0	0
2025-07-25	230	65	PUT	0	0	75.62	TRUE	0	0
2025-07-25	235	0	PUT	0	0	80.89	TRUE	0	0
2025-07-25	240	0	PUT	0	0	68.44	TRUE	0	0
2025-07-25	245	0	PUT	0	0	72.68	TRUE	0	0
2025-07-25	250	0	PUT	0	0	95.71	TRUE	0	0
2025-08-01	80	0	CALL	0	0	129.89	TRUE	0	0
2025-08-01	85	0	CALL	0	0	116.72	TRUE	0	0
2025-08-01	90	0	CALL	0	0	118.4	TRUE	0	0
2025-08-01	95	0	CALL	0	0	138.84	TRUE	0	0
2025-08-01	100	0	CALL	0	0	89.06	TRUE	0	0
2025-08-01	105	72.8	CALL	0	1	92.19	TRUE	0	0
2025-08-01	110	69.3	CALL	0	1	90.31	TRUE	0	0
2025-08-01	115	0	CALL	0	0	73.42	TRUE	0	0
2025-08-01	120	56.6	CALL	0	3836	73.19	TRUE	0	0
2025-08-01	125	0	CALL	0	0	68.01	TRUE	0	0
2025-08-01	130	50	CALL	1	4	64.67	TRUE	50	0
2025-08-01	135	43.75	CALL	4	18	58.95	TRUE	0.15	0
2025-08-01	140	38	CALL	0	14	53.2	TRUE	0	0
2025-08-01	145	33	CALL	0	5	52.29	TRUE	0	0
2025-08-01	150	29.38	CALL	13	37	47.89	TRUE	2.63	0.1
2025-08-01	155	27	CALL	11	66	46.54	TRUE	3.42	0.15
2025-08-01	160	21.81	CALL	36	265	43.3	TRUE	2.26	0.12
2025-08-01	165	17.11	CALL	166	428	41.32	TRUE	1.76	0.11
2025-08-01	170	13.32	CALL	121	832	40.85	TRUE	1.9	0.17
2025-08-01	175	9.93	CALL	701	3101	40.2	TRUE	1.62	0.19
2025-08-01	180	7	CALL	1570	4667	39.97	TRUE	1.21	0.21
2025-08-01	185	4.82	CALL	1165	3477	39.96	FALSE	0.97	0.25
2025-08-01	190	3.15	CALL	774	2069	39.71	FALSE	0.68	0.28
2025-08-01	195	2	CALL	784	1631	39.77	FALSE	0.39	0.24
2025-08-01	200	1.28	CALL	1086	5667	40.43	FALSE	0.26	0.25
2025-08-01	205	0.81	CALL	296	684	41.14	FALSE	0.15	0.23
2025-08-01	210	0.54	CALL	124	618	42.43	FALSE	0.1	0.23
2025-08-01	215	0.37	CALL	9	291	43.29	FALSE	0.07	0.23
2025-08-01	220	0.24	CALL	22	114	44.78	FALSE	0.02	0.09
2025-08-01	225	0.17	CALL	14	19	46.26	FALSE	0.01	0.06
2025-08-01	230	0.13	CALL	1	26	48.14	FALSE	-0.01	-0.07
2025-08-01	235	0.08	CALL	0	43	49.55	FALSE	0	0
2025-08-01	240	0.07	CALL	0	6	50.91	FALSE	0	0
2025-08-01	245	0.12	CALL	0	4	51.98	FALSE	0	0
2025-08-01	250	0	CALL	0	0	53.62	FALSE	0	0
2025-08-01	80	0	PUT	0	0	113.8	FALSE	0	0
2025-08-01	85	0	PUT	0	0	105.73	FALSE	0	0
2025-08-01	90	0.02	PUT	0	3	98.12	FALSE	0	0
2025-08-01	95	0	PUT	0	0	94.22	FALSE	0	0
2025-08-01	100	0.09	PUT	0	1	87.14	FALSE	0	0
2025-08-01	105	0.1	PUT	0	2	80.4	FALSE	0	0
2025-08-01	110	0.02	PUT	1	3	76	FALSE	0.02	0
2025-08-01	115	0.05	PUT	0	11	72.58	FALSE	0	0
2025-08-01	120	0.05	PUT	3	3858	70.12	FALSE	0	0
2025-08-01	125	0.05	PUT	7	10	63.73	FALSE	0.05	0
2025-08-01	130	0.09	PUT	50	199	61.96	FALSE	-0.04	-0.31
2025-08-01	135	0.11	PUT	27	195	57.16	FALSE	0	0
2025-08-01	140	0.16	PUT	19	460	53.76	FALSE	-0.02	-0.11
2025-08-01	145	0.24	PUT	51	7421	50.61	FALSE	-0.01	-0.04
2025-08-01	150	0.34	PUT	194	874	46.93	FALSE	-0.07	-0.17
2025-08-01	155	0.56	PUT	489	1466	44.65	FALSE	-0.13	-0.19
2025-08-01	160	0.91	PUT	481	1970	42.39	FALSE	-0.28	-0.24
2025-08-01	165	1.56	PUT	324	1954	41.13	FALSE	-0.45	-0.22
2025-08-01	170	2.59	PUT	410	976	40.12	FALSE	-0.77	-0.23
2025-08-01	175	4.18	PUT	1820	983	39.7	FALSE	-1.09	-0.21
2025-08-01	180	6.37	PUT	394	1065	39.46	FALSE	-1.39	-0.18
2025-08-01	185	9.15	PUT	61	128	39.19	TRUE	-1.63	-0.15
2025-08-01	190	12.46	PUT	48	25	38.66	TRUE	-2.89	-0.19
2025-08-01	195	16.75	PUT	1	14	39.54	TRUE	16.75	0
2025-08-01	200	23	PUT	0	17	40.15	TRUE	0	0
2025-08-01	205	29.15	PUT	0	1	38.3	TRUE	0	0
2025-08-01	210	33.8	PUT	0	2	39.89	TRUE	0	0
2025-08-01	215	0	PUT	0	0	40.17	TRUE	0	0
2025-08-01	220	0	PUT	0	0	53.59	TRUE	0	0
2025-08-01	225	0	PUT	0	0	48.59	TRUE	0	0
2025-08-01	230	0	PUT	0	0	52.6	TRUE	0	0
2025-08-01	235	0	PUT	0	0	56.47	TRUE	0	0
2025-08-01	240	0	PUT	0	0	71.32	TRUE	0	0
2025-08-01	245	0	PUT	0	0	75.39	TRUE	0	0
2025-08-01	250	69.52	PUT	2	0	80.66	TRUE	69.52	0
2025-08-08	80	95.22	CALL	0	1	111.83	TRUE	0	0
2025-08-08	85	0	CALL	0	0	118.11	TRUE	0	0
2025-08-08	90	0	CALL	0	0	100.48	TRUE	0	0
2025-08-08	95	0	CALL	0	0	98.31	TRUE	0	0
2025-08-08	100	0	CALL	0	0	89.05	TRUE	0	0
2025-08-08	105	0	CALL	0	0	86.1	TRUE	0	0
2025-08-08	110	0	CALL	0	0	74.98	TRUE	0	0
2025-08-08	115	0	CALL	0	0	74.43	TRUE	0	0
2025-08-08	120	0	CALL	0	0	64.78	TRUE	0	0
2025-08-08	125	0	CALL	0	0	63.21	TRUE	0	0
2025-08-08	130	49.5	CALL	4	0	59.04	TRUE	49.5	0
2025-08-08	135	0	CALL	0	0	52.35	TRUE	0	0
2025-08-08	140	40.57	CALL	1	10058	60.42	TRUE	40.57	0
2025-08-08	145	32.39	CALL	0	10	47.65	TRUE	0	0
2025-08-08	150	27.33	CALL	0	62	45.14	TRUE	0	0
2025-08-08	155	24.45	CALL	1	4	44.11	TRUE	-0.22	-0.01
2025-08-08	160	22.49	CALL	34	16	41.17	TRUE	4.52	0.25
2025-08-08	165	17.71	CALL	55	54	39.57	TRUE	1.86	0.12
2025-08-08	170	14.05	CALL	19	589	38.25	TRUE	2.14	0.18
2025-08-08	175	10.5	CALL	135	301	38.01	TRUE	1.54	0.17
2025-08-08	180	7.65	CALL	647	1138	37.4	TRUE	1.19	0.18
2025-08-08	185	5.35	CALL	432	838	36.89	FALSE	0.85	0.19
2025-08-08	190	3.68	CALL	1742	1651	36.98	FALSE	0.63	0.21
2025-08-08	195	2.5	CALL	147	871	37.1	FALSE	0.48	0.24
2025-08-08	200	1.64	CALL	401	782	37.46	FALSE	0.32	0.24
2025-08-08	205	1.07	CALL	68	1051	38.04	FALSE	0.19	0.22
2025-08-08	210	0.74	CALL	134	478	38.7	FALSE	0.13	0.21
2025-08-08	215	0.5	CALL	25	10	40	FALSE	0.5	0
2025-08-08	220	0.34	CALL	10	6	40.87	FALSE	0.03	0.1
2025-08-08	225	0.26	CALL	5	5	42.53	FALSE	0.05	0.24
2025-08-08	230	0.2	CALL	11	2	44.07	FALSE	0.2	0
2025-08-08	235	0.15	CALL	13	5	45.31	FALSE	0.15	0
2025-08-08	240	0.12	CALL	0	5	46.87	FALSE	0	0
2025-08-08	245	0	CALL	0	0	48.24	FALSE	0	0
2025-08-08	250	0.12	CALL	0	3	49.49	FALSE	0	0
2025-08-08	80	0	PUT	0	0	98.03	FALSE	0	0
2025-08-08	85	0.11	PUT	0	1	94.35	FALSE	0	0
2025-08-08	90	0	PUT	0	0	87.58	FALSE	0	0
2025-08-08	95	0	PUT	0	0	81.17	FALSE	0	0
2025-08-08	100	0	PUT	0	0	78.81	FALSE	0	0
2025-08-08	105	0.05	PUT	0	6	74.1	FALSE	0	0
2025-08-08	110	0	PUT	0	0	70.32	FALSE	0	0
2025-08-08	115	0	PUT	0	0	66.87	FALSE	0	0
2025-08-08	120	0.07	PUT	2	13	62.91	FALSE	-0.01	-0.13
2025-08-08	125	0.12	PUT	0	7	59.9	FALSE	0	0
2025-08-08	130	0.13	PUT	1	50	56.2	FALSE	0.13	0
2025-08-08	135	0.17	PUT	4	30	52.55	FALSE	-0.1	-0.37
2025-08-08	140	0.24	PUT	4	10159	49.53	FALSE	-0.04	-0.14
2025-08-08	145	0.34	PUT	28	97	46.53	FALSE	-0.06	-0.15
2025-08-08	150	0.5	PUT	48	209	43.86	FALSE	-0.11	-0.18
2025-08-08	155	0.77	PUT	290	580	41.68	FALSE	-0.17	-0.18
2025-08-08	160	1.2	PUT	314	923	39.76	FALSE	-0.31	-0.21
2025-08-08	165	1.95	PUT	219	513	38.7	FALSE	-0.5	-0.2
2025-08-08	170	3.08	PUT	146	641	37.86	FALSE	-0.72	-0.19
2025-08-08	175	4.7	PUT	93	1235	37.27	FALSE	-1	-0.18
2025-08-08	180	6.87	PUT	169	79	36.83	FALSE	-1.48	-0.18
2025-08-08	185	9.48	PUT	26	16	36.84	TRUE	-1.81	-0.16
2025-08-08	190	12.78	PUT	3	6	36.86	TRUE	-1.69	-0.12
2025-08-08	195	0	PUT	0	0	36.16	TRUE	0	0
2025-08-08	200	22.53	PUT	0	2	37.23	TRUE	0	0
2025-08-08	205	0	PUT	0	0	37.68	TRUE	0	0
2025-08-08	210	0	PUT	0	0	36	TRUE	0	0
2025-08-08	215	0	PUT	0	0	36.04	TRUE	0	0
2025-08-08	220	0	PUT	0	0	42.49	TRUE	0	0
2025-08-08	225	0	PUT	0	0	51.45	TRUE	0	0
2025-08-08	230	0	PUT	0	0	55.41	TRUE	0	0
2025-08-08	235	0	PUT	0	0	60.2	TRUE	0	0
2025-08-08	240	0	PUT	0	0	53.86	TRUE	0	0
2025-08-08	245	0	PUT	0	0	67.55	TRUE	0	0
2025-08-08	250	0	PUT	0	0	79.65	TRUE	0	0
2025-08-15	75	103.14	CALL	0	113	119.46	TRUE	0	0
2025-08-15	80	0	CALL	0	79	108.56	TRUE	0	0
2025-08-15	85	88.97	CALL	0	346	101.66	TRUE	0	0
2025-08-15	90	74.3	CALL	0	1434	95.08	TRUE	0	0
2025-08-15	95	0	CALL	0	723	85.86	TRUE	0	0
2025-08-15	100	76.25	CALL	0	481	82.75	TRUE	0	0
2025-08-15	105	70.1	CALL	0	708	76.94	TRUE	0	0
2025-08-15	110	64.12	CALL	0	708	74.85	TRUE	0	0
2025-08-15	115	65.66	CALL	1	438	62.62	TRUE	65.66	0
2025-08-15	120	60	CALL	1	305	65.98	TRUE	60	0
2025-08-15	125	55.75	CALL	4	352	55.53	TRUE	2.55	0.05
2025-08-15	130	51.23	CALL	7740	337	55.85	TRUE	2.58	0.05
2025-08-15	135	46.87	CALL	6	262	53.37	TRUE	46.87	0
2025-08-15	140	41.4	CALL	7177	1629	49	TRUE	2.5	0.06
2025-08-15	145	36.45	CALL	8	913	45.84	TRUE	2.14	0.06
2025-08-15	150	31.8	CALL	103	3695	43.47	TRUE	2.91	0.1
2025-08-15	155	26.9	CALL	84	3070	41.69	TRUE	2.25	0.09
2025-08-15	160	22.65	CALL	177	7659	39.01	TRUE	2.4	0.12
2025-08-15	165	18.4	CALL	238	8063	37.89	TRUE	2.2	0.14
2025-08-15	170	14.5	CALL	660	19892	37.46	TRUE	1.88	0.15
2025-08-15	175	11.07	CALL	1267	12188	36.25	TRUE	1.47	0.15
2025-08-15	180	8.25	CALL	3200	17036	35.77	TRUE	1.2	0.17
2025-08-15	185	6.05	CALL	3487	10368	35.85	FALSE	1.05	0.21
2025-08-15	190	4.2	CALL	6562	24052	35.34	FALSE	0.7	0.2
2025-08-15	195	2.88	CALL	1096	11238	35.31	FALSE	0.53	0.23
2025-08-15	200	1.95	CALL	7524	29740	35.49	FALSE	0.37	0.23
2025-08-15	205	1.33	CALL	788	14266	35.99	FALSE	0.24	0.22
2025-08-15	210	0.9	CALL	2410	22340	36.51	FALSE	0.14	0.18
2025-08-15	215	0.65	CALL	46	7231	37.22	FALSE	0.11	0.2
2025-08-15	220	0.45	CALL	234	7454	38.31	FALSE	0.05	0.13
2025-08-15	225	0.33	CALL	119	2724	39.39	FALSE	0.03	0.1
2025-08-15	230	0.25	CALL	47	8087	40.59	FALSE	0.01	0.04
2025-08-15	235	0.2	CALL	419	1815	42.04	FALSE	0.01	0.05
2025-08-15	240	0.15	CALL	495	1346	42.98	FALSE	0.15	0
2025-08-15	245	0.12	CALL	300	638	44.22	FALSE	0.12	0
2025-08-15	250	0.09	CALL	115	2937	45.01	FALSE	0	0
2025-08-15	255	0.14	CALL	0	5	46.32	FALSE	0	0
2025-08-15	260	0.06	CALL	901	1318	47.32	FALSE	-0.01	-0.14
2025-08-15	265	0.09	CALL	0	67	47.93	FALSE	0	0
2025-08-15	270	0.05	CALL	0	540	48.68	FALSE	0	0
2025-08-15	275	0.02	CALL	1	72	47.96	FALSE	0.02	0
2025-08-15	280	0.02	CALL	0	1289	50.84	FALSE	0	0
2025-08-15	290	0.01	CALL	69	877	50.2	FALSE	0	0
2025-08-15	300	0.01	CALL	138	2184	53.43	FALSE	0	0
2025-08-15	310	0.01	CALL	0	952	58.46	FALSE	0	0
2025-08-15	320	0.01	CALL	0	1088	59.5	FALSE	0	0
2025-08-15	330	0.01	CALL	0	215	62.37	FALSE	0	0
2025-08-15	340	0.02	CALL	0	613	65.14	FALSE	0	0
2025-08-15	350	0.03	CALL	0	136	67.82	FALSE	0	0
2025-08-15	360	0.01	CALL	0	104	70.41	FALSE	0	0
2025-08-15	370	0.01	CALL	0	1973	69.27	FALSE	0	0
2025-08-15	380	0.01	CALL	0	599	75.34	FALSE	0	0
2025-08-15	75	0.01	PUT	4	118	94.01	FALSE	0.01	0
2025-08-15	80	0.07	PUT	0	119	87.43	FALSE	0	0
2025-08-15	85	0.02	PUT	0	1140	84.16	FALSE	0	0
2025-08-15	90	0.02	PUT	0	252	75.4	FALSE	0	0
2025-08-15	95	0.04	PUT	0	320	90.95	FALSE	0	0
2025-08-15	100	0.03	PUT	2	2630	71.61	FALSE	-0.01	-0.25
2025-08-15	105	0.06	PUT	0	3642	69.01	FALSE	0	0
2025-08-15	110	0.05	PUT	5	477	64.31	FALSE	-0.01	-0.17
2025-08-15	115	0.08	PUT	0	2467	62.41	FALSE	0	0
2025-08-15	120	0.1	PUT	11	4017	58.74	FALSE	-0.02	-0.17
2025-08-15	125	0.13	PUT	5	8466	55.42	FALSE	-0.02	-0.13
2025-08-15	130	0.19	PUT	7851	4820	53.07	FALSE	-0.01	-0.05
2025-08-15	135	0.27	PUT	470	9642	50.56	FALSE	-0.02	-0.07
2025-08-15	140	0.34	PUT	8049	24558	47.04	FALSE	-0.04	-0.11
2025-08-15	145	0.48	PUT	1193	8484	44.51	FALSE	-0.05	-0.09
2025-08-15	150	0.67	PUT	2459	10445	41.87	FALSE	-0.1	-0.13
2025-08-15	155	0.98	PUT	656	8156	39.72	FALSE	-0.21	-0.18
2025-08-15	160	1.52	PUT	2112	18975	38.37	FALSE	-0.32	-0.17
2025-08-15	165	2.3	PUT	1174	13360	37.02	FALSE	-0.53	-0.19
2025-08-15	170	3.48	PUT	1691	9825	36.15	FALSE	-0.81	-0.19
2025-08-15	175	5.15	PUT	2498	11495	35.63	FALSE	-1.05	-0.17
2025-08-15	180	7.4	PUT	1254	3904	35.52	FALSE	-1.35	-0.15
2025-08-15	185	9.95	PUT	288	3658	35.01	TRUE	-1.85	-0.16
2025-08-15	190	13.3	PUT	66	2924	34.76	TRUE	-1.76	-0.12
2025-08-15	195	16.35	PUT	44	786	35.08	TRUE	-4.83	-0.23
2025-08-15	200	21.15	PUT	17	229	35.05	TRUE	-2.21	-0.09
2025-08-15	205	24.62	PUT	1	221	42.83	TRUE	24.62	0
2025-08-15	210	29.42	PUT	22	14	35.96	TRUE	-3.08	-0.09
2025-08-15	215	46.71	PUT	0	1	35.38	TRUE	0	0
2025-08-15	220	0	PUT	0	0	38.34	TRUE	0	0
2025-08-15	225	46.2	PUT	0	0	38.77	TRUE	0	0
2025-08-15	230	0	PUT	0	0	50.55	TRUE	0	0
2025-08-15	235	0	PUT	0	0	54.01	TRUE	0	0
2025-08-15	240	0	PUT	0	0	57.36	TRUE	0	0
2025-08-15	245	0	PUT	0	0	60.6	TRUE	0	0
2025-08-15	250	0	PUT	0	0	63.76	TRUE	0	0
2025-08-15	255	0	PUT	0	0	56.47	TRUE	0	0
2025-08-15	260	0	PUT	0	0	69.8	TRUE	0	0
2025-08-15	265	0	PUT	0	0	72.7	TRUE	0	0
2025-08-15	270	0	PUT	0	0	75.53	TRUE	0	0
2025-08-15	275	0	PUT	0	0	68.73	TRUE	0	0
2025-08-15	280	0	PUT	0	0	80.99	TRUE	0	0
2025-08-15	290	0	PUT	0	0	74.07	TRUE	0	0
2025-08-15	300	0	PUT	0	0	91.19	TRUE	0	0
2025-08-15	310	0	PUT	0	0	98.84	TRUE	0	0
2025-08-15	320	0	PUT	0	0	87.3	TRUE	0	0
2025-08-15	330	0	PUT	0	0	105.01	TRUE	0	0
2025-08-15	340	0	PUT	0	0	109.28	TRUE	0	0
2025-08-15	350	0	PUT	0	0	113.42	TRUE	0	0
2025-08-15	360	0	PUT	0	0	102.98	TRUE	0	0
2025-08-15	370	0	PUT	0	0	108.88	TRUE	0	0
2025-08-15	380	0	PUT	0	0	110.13	TRUE	0	0
2025-08-22	80	0	CALL	0	0	108.76	TRUE	0	0
2025-08-22	85	0	CALL	0	0	108.98	TRUE	0	0
2025-08-22	90	0	CALL	0	0	98.91	TRUE	0	0
2025-08-22	95	0	CALL	0	0	86.02	TRUE	0	0
2025-08-22	100	0	CALL	0	0	88.74	TRUE	0	0
2025-08-22	105	0	CALL	0	0	80.22	TRUE	0	0
2025-08-22	110	0	CALL	0	0	74.13	TRUE	0	0
2025-08-22	115	0	CALL	0	0	68.29	TRUE	0	0
2025-08-22	120	0	CALL	0	0	64.32	TRUE	0	0
2025-08-22	125	0	CALL	0	0	56.41	TRUE	0	0
2025-08-22	130	0	CALL	0	0	53.4	TRUE	0	0
2025-08-22	135	45.92	CALL	10	0	42.65	TRUE	45.92	0
2025-08-22	140	39	CALL	0	1	33.65	TRUE	0	0
2025-08-22	145	34.35	CALL	0	1	44.43	TRUE	0	0
2025-08-22	150	29.3	CALL	0	3	41.95	TRUE	0	0
2025-08-22	155	26.8	CALL	2	7	39.8	TRUE	2.14	0.09
2025-08-22	160	23.45	CALL	31	19	37.57	TRUE	4.85	0.26
2025-08-22	165	19.18	CALL	11	18	36.46	TRUE	2.41	0.14
2025-08-22	170	14.95	CALL	24	41	35.91	TRUE	1.78	0.14
2025-08-22	175	11.64	CALL	28	273	35.19	TRUE	1.54	0.15
2025-08-22	180	9.05	CALL	202	262	34.7	TRUE	1.5	0.2
2025-08-22	185	6.55	CALL	111	173	34.52	FALSE	1.1	0.2
2025-08-22	190	4.7	CALL	137	108	34.22	FALSE	0.75	0.19
2025-08-22	195	3.29	CALL	30	79	34.05	FALSE	0.55	0.2
2025-08-22	200	2.19	CALL	142	127	34.13	FALSE	0.29	0.15
2025-08-22	205	1.62	CALL	30	5788	34.2	FALSE	0.29	0.22
2025-08-22	210	1.18	CALL	19	25	34.49	FALSE	0.22	0.23
2025-08-22	215	0.81	CALL	35	5081	35.18	FALSE	0.16	0.25
2025-08-22	220	0.56	CALL	10	9	36.37	FALSE	0.06	0.12
2025-08-22	225	0.4	CALL	0	2	37.56	FALSE	0	0
2025-08-22	230	0.25	CALL	0	2	38.75	FALSE	0	0
2025-08-22	235	0	CALL	0	0	40.05	FALSE	0	0
2025-08-22	240	0.3	CALL	34	0	41.47	FALSE	0.3	0
2025-08-22	245	0.06	CALL	1	0	36.84	FALSE	0.06	0
2025-08-22	250	0	CALL	0	0	43.33	FALSE	0	0
2025-08-22	80	0	PUT	0	0	97.73	FALSE	0	0
2025-08-22	85	0	PUT	0	0	90.94	FALSE	0	0
2025-08-22	90	0	PUT	0	0	85.15	FALSE	0	0
2025-08-22	95	0	PUT	0	0	79.59	FALSE	0	0
2025-08-22	100	0	PUT	0	0	74.24	FALSE	0	0
2025-08-22	105	0.12	PUT	0	1	69.09	FALSE	0	0
2025-08-22	110	0.09	PUT	0	1	64.49	FALSE	0	0
2025-08-22	115	0	PUT	0	0	60.6	FALSE	0	0
2025-08-22	120	0.17	PUT	0	1	57.38	FALSE	0	0
2025-08-22	125	0	PUT	0	0	53.83	FALSE	0	0
2025-08-22	130	0.2	PUT	10	4	48.8	FALSE	0.2	0
2025-08-22	135	0.36	PUT	0	207	46.28	FALSE	0	0
2025-08-22	140	0.48	PUT	1	332	43.83	FALSE	0.01	0.02
2025-08-22	145	0.56	PUT	4	12	41.97	FALSE	-0.11	-0.16
2025-08-22	150	0.79	PUT	147	87	39.77	FALSE	-0.12	-0.13
2025-08-22	155	1.15	PUT	391	208	37.95	FALSE	-0.25	-0.18
2025-08-22	160	1.71	PUT	403	410	36.5	FALSE	-0.37	-0.18
2025-08-22	165	2.56	PUT	145	439	35.42	FALSE	-0.64	-0.2
2025-08-22	170	3.88	PUT	70	118	35.08	FALSE	-0.8	-0.17
2025-08-22	175	5.5	PUT	25	120	34.19	FALSE	-1.2	-0.18
2025-08-22	180	7.65	PUT	48	27	33.63	FALSE	-1.52	-0.17
2025-08-22	185	10.33	PUT	3	11	33.85	TRUE	-3.12	-0.23
2025-08-22	190	13.7	PUT	6	4	33.81	TRUE	13.7	0
2025-08-22	195	22.55	PUT	0	1	33.91	TRUE	0	0
2025-08-22	200	0	PUT	0	0	34.29	TRUE	0	0
2025-08-22	205	0	PUT	0	0	33.73	TRUE	0	0
2025-08-22	210	0	PUT	0	0	34.29	TRUE	0	0
2025-08-22	215	0	PUT	0	0	35.6	TRUE	0	0
2025-08-22	220	0	PUT	0	0	35.86	TRUE	0	0
2025-08-22	225	48.5	PUT	0	0	39.68	TRUE	0	0
2025-08-22	230	0	PUT	0	0	40.58	TRUE	0	0
2025-08-22	235	0	PUT	0	0	45.16	TRUE	0	0
2025-08-22	240	0	PUT	0	0	47.32	TRUE	0	0
2025-08-22	245	0	PUT	0	0	50.12	TRUE	0	0
2025-08-22	250	0	PUT	0	0	50.34	TRUE	0	0
2025-08-29	80	0	CALL	0	0	106.79	TRUE	0	0
2025-08-29	85	0	CALL	0	0	89.62	TRUE	0	0
2025-08-29	90	0	CALL	0	0	78.31	TRUE	0	0
2025-08-29	95	0	CALL	0	0	72.31	TRUE	0	0
2025-08-29	100	0	CALL	0	0	84.21	TRUE	0	0
2025-08-29	105	0	CALL	0	0	71.16	TRUE	0	0
2025-08-29	110	0	CALL	0	0	65.55	TRUE	0	0
2025-08-29	115	0	CALL	0	0	57.89	TRUE	0	0
2025-08-29	120	0	CALL	0	0	55.99	TRUE	0	0
2025-08-29	125	0	CALL	0	0	53.35	TRUE	0	0
2025-08-29	130	0	CALL	0	0	51.4	TRUE	0	0
2025-08-29	135	0	CALL	0	0	47.82	TRUE	0	0
2025-08-29	140	0	CALL	0	0	42.79	TRUE	0	0
2025-08-29	145	32.2	CALL	0	1	42.38	TRUE	0	0
2025-08-29	150	32.18	CALL	1	0	41.53	TRUE	32.18	0
2025-08-29	155	0	CALL	0	0	36.4	TRUE	0	0
2025-08-29	160	21.35	CALL	3	4	36.69	TRUE	0.05	0
2025-08-29	165	19.1	CALL	1	0	35.73	TRUE	19.1	0
2025-08-29	170	15.5	CALL	3	26	35.3	TRUE	1.67	0.12
2025-08-29	175	12.25	CALL	9	106	34.7	TRUE	2.3	0.23
2025-08-29	180	9.27	CALL	56	3	33.54	TRUE	1.77	0.24
2025-08-29	185	6.89	CALL	1068	11	33.01	FALSE	0.84	0.14
2025-08-29	190	5.21	CALL	25	2	33.08	FALSE	1.16	0.29
2025-08-29	195	3.79	CALL	298	4	32.6	FALSE	0.71	0.23
2025-08-29	200	2.75	CALL	79	17	32.38	FALSE	0.55	0.25
2025-08-29	205	1.9	CALL	15	1	33.04	FALSE	0.47	0.33
2025-08-29	210	1.35	CALL	15	1	33.37	FALSE	0.25	0.23
2025-08-29	215	0.8	CALL	0	2	33.96	FALSE	0	0
2025-08-29	220	0.84	CALL	2	0	36.66	FALSE	0.84	0
2025-08-29	225	0.65	CALL	2	0	34.47	FALSE	0.65	0
2025-08-29	230	0	CALL	0	0	35.82	FALSE	0	0
2025-08-29	235	0	CALL	0	0	36.47	FALSE	0	0
2025-08-29	240	0	CALL	0	0	37.97	FALSE	0	0
2025-08-29	245	0	CALL	0	0	39.68	FALSE	0	0
2025-08-29	250	0	CALL	0	0	40.89	FALSE	0	0
2025-08-29	80	0	PUT	0	0	93.87	FALSE	0	0
2025-08-29	85	0	PUT	0	0	87.87	FALSE	0	0
2025-08-29	90	0	PUT	0	0	81.72	FALSE	0	0
2025-08-29	95	0	PUT	0	0	76.3	FALSE	0	0
2025-08-29	100	0	PUT	0	0	71.47	FALSE	0	0
2025-08-29	105	0.06	PUT	0	1	66.45	FALSE	0	0
2025-08-29	110	0	PUT	0	0	61.9	FALSE	0	0
2025-08-29	115	0	PUT	0	0	57.72	FALSE	0	0
2025-08-29	120	0	PUT	0	0	53.78	FALSE	0	0
2025-08-29	125	0	PUT	0	0	50.02	FALSE	0	0
2025-08-29	130	0	PUT	0	0	46.35	FALSE	0	0
2025-08-29	135	0.35	PUT	1	0	44.71	FALSE	0.35	0
2025-08-29	140	0.53	PUT	0	15	40.09	FALSE	0	0
2025-08-29	145	0.69	PUT	2	0	40.71	FALSE	0.69	0
2025-08-29	150	0.91	PUT	4	1	38.18	FALSE	-0.24	-0.21
2025-08-29	155	1.31	PUT	29	206	36.54	FALSE	-0.27	-0.17
2025-08-29	160	1.96	PUT	31	16	35.51	FALSE	-0.44	-0.18
2025-08-29	165	2.86	PUT	81	14	34.49	FALSE	-0.59	-0.17
2025-08-29	170	4.14	PUT	17	403	33.77	FALSE	-0.88	-0.18
2025-08-29	175	6	PUT	11	1	33.82	FALSE	-1.47	-0.2
2025-08-29	180	7.75	PUT	5	0	31.69	FALSE	-1.6	-0.17
2025-08-29	185	0	PUT	0	0	32.61	TRUE	0	0
2025-08-29	190	13.5	PUT	2	0	32.69	TRUE	13.5	0
2025-08-29	195	0	PUT	0	0	32.05	TRUE	0	0
2025-08-29	200	0	PUT	0	0	32.4	TRUE	0	0
2025-08-29	205	0	PUT	0	0	33.92	TRUE	0	0
2025-08-29	210	33.15	PUT	62	0	34.73	TRUE	33.15	0
2025-08-29	215	37.9	PUT	62	0	33.91	TRUE	37.9	0
2025-08-29	220	0	PUT	0	0	36.9	TRUE	0	0
2025-08-29	225	0	PUT	0	0	38.49	TRUE	0	0
2025-08-29	230	0	PUT	0	0	44.89	TRUE	0	0
2025-08-29	235	0	PUT	0	0	49.2	TRUE	0	0
2025-08-29	240	0	PUT	0	0	46.62	TRUE	0	0
2025-08-29	245	0	PUT	0	0	55.06	TRUE	0	0
2025-08-29	250	0	PUT	0	0	51.93	TRUE	0	0
2025-09-19	25	143.03	CALL	0	153	204.58	TRUE	0	0
2025-09-19	30	0	CALL	0	1	184.63	TRUE	0	0
2025-09-19	35	0	CALL	0	7	167.72	TRUE	0	0
2025-09-19	40	0	CALL	0	0	155.32	TRUE	0	0
2025-09-19	45	0	CALL	0	0	142.27	TRUE	0	0
2025-09-19	50	0	CALL	0	2	132.62	TRUE	0	0
2025-09-19	55	0	CALL	0	45	122.05	TRUE	0	0
2025-09-19	60	114.73	CALL	0	20	112.43	TRUE	0	0
2025-09-19	65	0	CALL	0	1	105.36	TRUE	0	0
2025-09-19	70	0	CALL	0	6	97.17	TRUE	0	0
2025-09-19	75	104.49	CALL	0	139	89.56	TRUE	0	0
2025-09-19	80	98.35	CALL	0	85	84.03	TRUE	0	0
2025-09-19	85	89.1	CALL	0	490	77.34	TRUE	0	0
2025-09-19	90	85	CALL	0	1530	76.12	TRUE	0	0
2025-09-19	95	80.14	CALL	0	947	69.01	TRUE	0	0
2025-09-19	100	78.51	CALL	0	444	64.43	TRUE	0	0
2025-09-19	105	63.5	CALL	0	593	61.82	TRUE	0	0
2025-09-19	110	67.45	CALL	0	685	57.41	TRUE	0	0
2025-09-19	115	63.42	CALL	0	460	54.51	TRUE	0	0
2025-09-19	120	61.63	CALL	1	1554	55.39	TRUE	61.63	0
2025-09-19	125	51.99	CALL	0	103	48.65	TRUE	0	0
2025-09-19	130	52	CALL	6	577	50.13	TRUE	52	0
2025-09-19	135	47.78	CALL	5	422	43.78	TRUE	5.63	0.13
2025-09-19	140	42.6	CALL	11	466	41.12	TRUE	3.9	0.1
2025-09-19	145	38.03	CALL	8	779	39.24	TRUE	2.38	0.07
2025-09-19	150	32.9	CALL	7	1928	37.84	TRUE	2.5	0.08
2025-09-19	155	28.41	CALL	25	3134	35.87	TRUE	3.26	0.13
2025-09-19	160	24.45	CALL	55	9833	34.27	TRUE	2.35	0.11
2025-09-19	165	20.34	CALL	123	5063	33.37	TRUE	1.74	0.09
2025-09-19	170	16.73	CALL	1058	14135	33.1	TRUE	1.8	0.12
2025-09-19	175	13.55	CALL	701	9722	32.59	TRUE	1.65	0.14
2025-09-19	180	10.7	CALL	1061	19694	31.95	TRUE	1.3	0.14
2025-09-19	185	8.3	CALL	1030	9531	31.52	FALSE	1.07	0.15
2025-09-19	190	6.35	CALL	679	14985	31.31	FALSE	0.9	0.17
2025-09-19	195	4.8	CALL	1542	8809	31.25	FALSE	0.68	0.17
2025-09-19	200	3.55	CALL	2290	22966	31.13	FALSE	0.5	0.16
2025-09-19	205	2.63	CALL	630	7971	31.25	FALSE	0.4	0.18
2025-09-19	210	1.94	CALL	565	7481	31.45	FALSE	0.28	0.17
2025-09-19	215	1.47	CALL	446	8720	31.96	FALSE	0.23	0.19
2025-09-19	220	1.11	CALL	806	16929	32.44	FALSE	0.18	0.19
2025-09-19	225	0.91	CALL	39	2148	32.88	FALSE	0.18	0.25
2025-09-19	230	0.65	CALL	40	1537	33.55	FALSE	0.07	0.12
2025-09-19	235	0.51	CALL	15	5330	34.22	FALSE	0.51	0
2025-09-19	240	0.45	CALL	86	4316	34.99	FALSE	0.07	0.18
2025-09-19	245	0.36	CALL	7	608	36.23	FALSE	0.05	0.16
2025-09-19	250	0.28	CALL	34	5235	36.67	FALSE	0.02	0.08
2025-09-19	255	0.25	CALL	3	1603	37.86	FALSE	0.25	0
2025-09-19	260	0.19	CALL	2	715	38.09	FALSE	0.19	0
2025-09-19	265	0.16	CALL	3	1223	38.85	FALSE	0.01	0.07
2025-09-19	270	0.13	CALL	0	597	39.57	FALSE	0	0
2025-09-19	275	0.11	CALL	4	428	40.07	FALSE	0.11	0
2025-09-19	280	0.14	CALL	0	541	40.82	FALSE	0	0
2025-09-19	285	0.08	CALL	0	631	41.7	FALSE	0	0
2025-09-19	290	0.06	CALL	2	151	41.44	FALSE	0.06	0
2025-09-19	300	0.05	CALL	171	2197	43.2	FALSE	0.01	0.25
2025-09-19	310	0.04	CALL	5	138	44.63	FALSE	0.04	0
2025-09-19	320	0.04	CALL	0	950	44.91	FALSE	0	0
2025-09-19	330	0.03	CALL	5	67	47.85	FALSE	0.03	0
2025-09-19	340	0.02	CALL	0	257	47.01	FALSE	0	0
2025-09-19	350	0.02	CALL	10	61	50.14	FALSE	0.02	0
2025-09-19	360	0.01	CALL	0	1119	50.81	FALSE	0	0
2025-09-19	370	0.02	CALL	0	840	50.95	FALSE	0	0
2025-09-19	380	0.02	CALL	0	3087	50.03	FALSE	0	0
2025-09-19	25	0.01	PUT	0	653	138.25	FALSE	0	0
2025-09-19	30	0	PUT	0	23	132.47	FALSE	0	0
2025-09-19	35	0	PUT	0	13	121.19	FALSE	0	0
2025-09-19	40	0	PUT	0	4	111.48	FALSE	0	0
2025-09-19	45	0	PUT	0	6	102.95	FALSE	0	0
2025-09-19	50	0.02	PUT	0	15	95.35	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	88.49	FALSE	0	0
2025-09-19	60	0.03	PUT	0	30	82.24	FALSE	0	0
2025-09-19	65	0.05	PUT	0	62	79.18	FALSE	0	0
2025-09-19	70	0.02	PUT	0	90	73.7	FALSE	0	0
2025-09-19	75	0.01	PUT	0	27	70.4	FALSE	0	0
2025-09-19	80	0.03	PUT	0	255	66.9	FALSE	0	0
2025-09-19	85	0.04	PUT	0	304	64.32	FALSE	0	0
2025-09-19	90	0.16	PUT	0	319	62.05	FALSE	0	0
2025-09-19	95	0.08	PUT	0	966	59.29	FALSE	0	0
2025-09-19	100	0.09	PUT	3	3404	57.1	FALSE	-0.01	-0.1
2025-09-19	105	0.13	PUT	0	2494	54.47	FALSE	0	0
2025-09-19	110	0.15	PUT	3	1352	52.07	FALSE	0.15	0
2025-09-19	115	0.18	PUT	3	5331	49.16	FALSE	-0.02	-0.1
2025-09-19	120	0.23	PUT	1	4693	46.75	FALSE	-0.06	-0.21
2025-09-19	125	0.31	PUT	11	5185	44.79	FALSE	-0.03	-0.09
2025-09-19	130	0.41	PUT	37	11146	42.75	FALSE	-0.03	-0.07
2025-09-19	135	0.53	PUT	77	10870	40.57	FALSE	-0.06	-0.1
2025-09-19	140	0.71	PUT	137	10478	38.71	FALSE	-0.08	-0.1
2025-09-19	145	0.98	PUT	329	8463	37.17	FALSE	-0.14	-0.13
2025-09-19	150	1.36	PUT	210	20088	35.77	FALSE	-0.21	-0.13
2025-09-19	155	1.9	PUT	4130	14677	34.74	FALSE	-0.33	-0.15
2025-09-19	160	2.67	PUT	148	21509	33.78	FALSE	-0.51	-0.16
2025-09-19	165	3.75	PUT	956	12365	32.95	FALSE	-0.62	-0.14
2025-09-19	170	5.17	PUT	129	11649	32.42	FALSE	-0.83	-0.14
2025-09-19	175	6.9	PUT	251	10004	31.73	FALSE	-1.1	-0.14
2025-09-19	180	9.12	PUT	484	7624	31.39	FALSE	-1.28	-0.12
2025-09-19	185	11.85	PUT	341	1441	31.39	TRUE	-1.35	-0.1
2025-09-19	190	14.7	PUT	277	3350	30.97	TRUE	-1.7	-0.1
2025-09-19	195	18.28	PUT	222	1372	30.72	TRUE	-3.73	-0.17
2025-09-19	200	22.1	PUT	93	1227	30.65	TRUE	-3.83	-0.15
2025-09-19	205	25.38	PUT	3	222	31.36	TRUE	25.38	0
2025-09-19	210	35.18	PUT	0	45	32.31	TRUE	0	0
2025-09-19	215	39.01	PUT	0	70	31.83	TRUE	0	0
2025-09-19	220	45	PUT	0	0	32.46	TRUE	0	0
2025-09-19	225	0	PUT	0	0	37.01	TRUE	0	0
2025-09-19	230	54.66	PUT	0	0	35.34	TRUE	0	0
2025-09-19	235	57.44	PUT	0	4	36.51	TRUE	0	0
2025-09-19	240	66.95	PUT	0	0	40.17	TRUE	0	0
2025-09-19	245	0	PUT	0	0	41.82	TRUE	0	0
2025-09-19	250	0	PUT	0	0	44.05	TRUE	0	0
2025-09-19	255	0	PUT	0	0	46.21	TRUE	0	0
2025-09-19	260	0	PUT	0	0	49.03	TRUE	0	0
2025-09-19	265	0	PUT	0	0	51.1	TRUE	0	0
2025-09-19	270	100.9	PUT	0	0	50.62	TRUE	0	0
2025-09-19	275	0	PUT	0	0	55.74	TRUE	0	0
2025-09-19	280	0	PUT	0	0	57.03	TRUE	0	0
2025-09-19	285	0	PUT	0	0	59.62	TRUE	0	0
2025-09-19	290	0	PUT	0	0	59.11	TRUE	0	0
2025-09-19	300	0	PUT	0	0	62.65	TRUE	0	0
2025-09-19	310	0	PUT	0	0	67.81	TRUE	0	0
2025-09-19	320	0	PUT	0	0	69.35	TRUE	0	0
2025-09-19	330	0	PUT	0	0	71.46	TRUE	0	0
2025-09-19	340	0	PUT	0	0	77.44	TRUE	0	0
2025-09-19	350	0	PUT	0	0	79.58	TRUE	0	0
2025-09-19	360	0	PUT	0	0	82.48	TRUE	0	0
2025-09-19	370	0	PUT	0	0	85.29	TRUE	0	0
2025-09-19	380	0	PUT	0	0	88.92	TRUE	0	0
2025-10-17	70	105.15	CALL	0	24	82	TRUE	0	0
2025-10-17	75	103.95	CALL	0	1	79.71	TRUE	0	0
2025-10-17	80	101.5	CALL	1	4	72.89	TRUE	101.5	0
2025-10-17	85	0	CALL	0	2	71.43	TRUE	0	0
2025-10-17	90	84.44	CALL	0	6	65.43	TRUE	0	0
2025-10-17	95	80	CALL	0	12	60.6	TRUE	0	0
2025-10-17	100	79.16	CALL	10	39	57.52	TRUE	79.16	0
2025-10-17	105	70.69	CALL	0	182	55	TRUE	0	0
2025-10-17	110	61.45	CALL	0	263	51.78	TRUE	0	0
2025-10-17	115	63.2	CALL	0	517	49.46	TRUE	0	0
2025-10-17	120	60.3	CALL	0	184	46.54	TRUE	0	0
2025-10-17	125	54.45	CALL	0	163	43.9	TRUE	0	0
2025-10-17	130	46.55	CALL	0	387	42.48	TRUE	0	0
2025-10-17	135	47.85	CALL	2	340	39.67	TRUE	47.85	0
2025-10-17	140	41.41	CALL	1	148	38.68	TRUE	41.41	0
2025-10-17	145	38.45	CALL	9	363	37.34	TRUE	2.6	0.07
2025-10-17	150	34	CALL	2	1556	35.06	TRUE	2.36	0.07
2025-10-17	155	29.3	CALL	37	977	33.7	TRUE	1.88	0.07
2025-10-17	160	25.62	CALL	37	2013	32.9	TRUE	2.02	0.09
2025-10-17	165	21.95	CALL	127	2108	32.18	TRUE	2.1	0.11
2025-10-17	170	18.44	CALL	142	6189	31.5	TRUE	1.89	0.11
2025-10-17	175	15.25	CALL	410	3041	31.03	TRUE	1.65	0.12
2025-10-17	180	12.28	CALL	507	3779	30.51	TRUE	1.23	0.11
2025-10-17	185	9.87	CALL	364	7080	30.18	FALSE	1.09	0.12
2025-10-17	190	7.8	CALL	245	6112	29.86	FALSE	0.86	0.12
2025-10-17	195	6.1	CALL	99	2873	29.67	FALSE	0.73	0.14
2025-10-17	200	4.78	CALL	1040	23570	29.58	FALSE	0.68	0.17
2025-10-17	205	3.65	CALL	197	2443	29.62	FALSE	0.5	0.16
2025-10-17	210	2.81	CALL	394	1319	29.74	FALSE	0.38	0.16
2025-10-17	215	2.21	CALL	219	9912	29.82	FALSE	0.37	0.2
2025-10-17	220	1.72	CALL	50	2071	30.18	FALSE	0.27	0.19
2025-10-17	225	1.41	CALL	89	1873	30.58	FALSE	0.27	0.24
2025-10-17	230	1.08	CALL	50	526	31.06	FALSE	0.2	0.23
2025-10-17	235	0.9	CALL	1	526	31.62	FALSE	0.9	0
2025-10-17	240	0.53	CALL	0	221	32.21	FALSE	0	0
2025-10-17	245	0.53	CALL	5	59	32.88	FALSE	0.06	0.13
2025-10-17	250	0.4	CALL	0	1230	33.57	FALSE	0	0
2025-10-17	255	0.39	CALL	6	829	34	FALSE	0.02	0.05
2025-10-17	260	0.41	CALL	0	132	34.8	FALSE	0	0
2025-10-17	265	0.3	CALL	50	104	35.61	FALSE	0.3	0
2025-10-17	270	0.26	CALL	0	92	36.28	FALSE	0	0
2025-10-17	275	0.27	CALL	0	41	37.01	FALSE	0	0
2025-10-17	280	0.47	CALL	0	12	37.62	FALSE	0	0
2025-10-17	285	0.18	CALL	0	53	38.07	FALSE	0	0
2025-10-17	290	0.13	CALL	0	56	38.68	FALSE	0	0
2025-10-17	295	0.18	CALL	0	38	39.36	FALSE	0	0
2025-10-17	300	0.12	CALL	10	132	39.95	FALSE	0.12	0
2025-10-17	305	0.1	CALL	0	17	40.43	FALSE	0	0
2025-10-17	310	0.19	CALL	0	3	40.79	FALSE	0	0
2025-10-17	315	0	CALL	0	0	41.3	FALSE	0	0
2025-10-17	320	0.09	CALL	0	14	41.72	FALSE	0	0
2025-10-17	325	0	CALL	0	1	42.37	FALSE	0	0
2025-10-17	330	0.07	CALL	0	16	42.6	FALSE	0	0
2025-10-17	335	0	CALL	0	0	43.12	FALSE	0	0
2025-10-17	340	0	CALL	0	0	43.58	FALSE	0	0
2025-10-17	345	0.04	CALL	0	62	43.97	FALSE	0	0
2025-10-17	350	0.05	CALL	0	982	44.27	FALSE	0	0
2025-10-17	70	0.04	PUT	0	81	63.97	FALSE	0	0
2025-10-17	75	0.05	PUT	0	433	62.85	FALSE	0	0
2025-10-17	80	0.05	PUT	3	77	60.72	FALSE	0.05	0
2025-10-17	85	0.1	PUT	0	28	58.16	FALSE	0	0
2025-10-17	90	0.13	PUT	0	189	55.39	FALSE	0	0
2025-10-17	95	0.15	PUT	0	250	53.48	FALSE	0	0
2025-10-17	100	0.16	PUT	0	2195	51.41	FALSE	0	0
2025-10-17	105	0.24	PUT	0	103	49.22	FALSE	0	0
2025-10-17	110	0.3	PUT	0	1629	47.23	FALSE	0	0
2025-10-17	115	0.35	PUT	0	948	45.18	FALSE	0	0
2025-10-17	120	0.38	PUT	5	408	43.05	FALSE	-0.07	-0.16
2025-10-17	125	0.49	PUT	1	999	41.23	FALSE	0.49	0
2025-10-17	130	0.64	PUT	2	2025	39.56	FALSE	-0.05	-0.07
2025-10-17	135	0.79	PUT	10	3496	38	FALSE	-0.17	-0.18
2025-10-17	140	1.11	PUT	9	9829	36.55	FALSE	-0.14	-0.11
2025-10-17	145	1.47	PUT	211	5267	35.21	FALSE	-0.2	-0.12
2025-10-17	150	1.98	PUT	109	5641	34.13	FALSE	-0.3	-0.13
2025-10-17	155	2.62	PUT	126	2935	33.14	FALSE	-0.38	-0.13
2025-10-17	160	3.5	PUT	123	4876	32.1	FALSE	-0.6	-0.15
2025-10-17	165	4.69	PUT	227	3738	31.51	FALSE	-0.76	-0.14
2025-10-17	170	6.1	PUT	158	2788	31.02	FALSE	-1	-0.14
2025-10-17	175	7.85	PUT	109	3002	30.53	FALSE	-1.25	-0.14
2025-10-17	180	10.2	PUT	114	924	30.06	FALSE	-1.15	-0.1
2025-10-17	185	12.85	PUT	9	431	29.91	TRUE	-1.07	-0.08
2025-10-17	190	15.9	PUT	41	567	29.89	TRUE	-2.75	-0.15
2025-10-17	195	18.98	PUT	1	75	29.55	TRUE	18.98	0
2025-10-17	200	24.7	PUT	0	206	29.38	TRUE	0	0
2025-10-17	205	32.02	PUT	0	199	29.51	TRUE	0	0
2025-10-17	210	36.52	PUT	0	45	30.1	TRUE	0	0
2025-10-17	215	43.33	PUT	0	1	30.72	TRUE	0	0
2025-10-17	220	44.55	PUT	0	1	30.11	TRUE	0	0
2025-10-17	225	50.7	PUT	0	1	30.48	TRUE	0	0
2025-10-17	230	57.31	PUT	0	0	31.3	TRUE	0	0
2025-10-17	235	0	PUT	0	0	32.93	TRUE	0	0
2025-10-17	240	0	PUT	0	0	39.49	TRUE	0	0
2025-10-17	245	0	PUT	0	0	37.01	TRUE	0	0
2025-10-17	250	81.05	PUT	0	0	38.96	TRUE	0	0
2025-10-17	255	0	PUT	0	0	40.25	TRUE	0	0
2025-10-17	260	0	PUT	0	0	42.72	TRUE	0	0
2025-10-17	265	0	PUT	0	0	44.53	TRUE	0	0
2025-10-17	270	98.26	PUT	0	0	51.54	TRUE	0	0
2025-10-17	275	0	PUT	0	0	47.36	TRUE	0	0
2025-10-17	280	0	PUT	0	0	55.17	TRUE	0	0
2025-10-17	285	0	PUT	0	0	51.37	TRUE	0	0
2025-10-17	290	0	PUT	0	0	52.3	TRUE	0	0
2025-10-17	295	0	PUT	0	0	60.3	TRUE	0	0
2025-10-17	300	0	PUT	0	0	61.93	TRUE	0	0
2025-10-17	305	0	PUT	0	0	63.54	TRUE	0	0
2025-10-17	310	0	PUT	0	0	59.16	TRUE	0	0
2025-10-17	315	0	PUT	0	0	66.03	TRUE	0	0
2025-10-17	320	0	PUT	0	0	68.17	TRUE	0	0
2025-10-17	325	0	PUT	0	0	62.77	TRUE	0	0
2025-10-17	330	0	PUT	0	0	70.48	TRUE	0	0
2025-10-17	335	0	PUT	0	0	65.54	TRUE	0	0
2025-10-17	340	0	PUT	0	0	73.96	TRUE	0	0
2025-10-17	345	0	PUT	0	0	74.7	TRUE	0	0
2025-10-17	350	171.48	PUT	0	0	69.52	TRUE	0	0
2025-11-21	70	108	CALL	0	15	77.82	TRUE	0	0
2025-11-21	75	0	CALL	0	2	73.95	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	68.92	TRUE	0	0
2025-11-21	85	0	CALL	0	0	65.96	TRUE	0	0
2025-11-21	90	88.35	CALL	0	13	63.88	TRUE	0	0
2025-11-21	95	0	CALL	0	7	59.46	TRUE	0	0
2025-11-21	100	77.2	CALL	0	29	56.84	TRUE	0	0
2025-11-21	105	75.95	CALL	0	51	53.79	TRUE	0	0
2025-11-21	110	68	CALL	0	48	51.05	TRUE	0	0
2025-11-21	115	64.59	CALL	0	63	48.53	TRUE	0	0
2025-11-21	120	59.12	CALL	0	40	46.15	TRUE	0	0
2025-11-21	125	58.59	CALL	12	124	43.85	TRUE	58.59	0
2025-11-21	130	49.5	CALL	0	109	41.58	TRUE	0	0
2025-11-21	135	43.45	CALL	0	197	40.81	TRUE	0	0
2025-11-21	140	41.7	CALL	4	224	38.48	TRUE	41.7	0
2025-11-21	145	35.95	CALL	0	281	37.24	TRUE	0	0
2025-11-21	150	36.55	CALL	30	435	36.15	TRUE	3.1	0.09
2025-11-21	155	32.4	CALL	37	718	35.27	TRUE	32.4	0
2025-11-21	160	27.88	CALL	21	1427	34.41	TRUE	2.98	0.12
2025-11-21	165	24.3	CALL	14	1068	33.75	TRUE	2.01	0.09
2025-11-21	170	21.15	CALL	76	1495	33.09	TRUE	1.9	0.1
2025-11-21	175	18	CALL	713	3006	32.81	TRUE	1.66	0.1
2025-11-21	180	15.25	CALL	250	2100	32.12	TRUE	1.5	0.11
2025-11-21	185	12.87	CALL	142	2003	31.75	FALSE	1.35	0.12
2025-11-21	190	10.6	CALL	47	4101	31.55	FALSE	1.03	0.11
2025-11-21	195	8.8	CALL	103	2131	31.2	FALSE	1.02	0.13
2025-11-21	200	7.15	CALL	342	2638	31.1	FALSE	0.8	0.13
2025-11-21	205	5.8	CALL	63	2053	30.92	FALSE	0.63	0.12
2025-11-21	210	4.73	CALL	110	1889	30.95	FALSE	0.63	0.15
2025-11-21	215	3.9	CALL	48	1531	30.87	FALSE	0.72	0.23
2025-11-21	220	3.1	CALL	31	1240	31.03	FALSE	0.41	0.15
2025-11-21	225	2.52	CALL	41	777	31.18	FALSE	0.29	0.13
2025-11-21	230	2.06	CALL	5	321	31.4	FALSE	0.24	0.13
2025-11-21	235	1.79	CALL	22	257	31.63	FALSE	1.79	0
2025-11-21	240	1.43	CALL	22	140	31.93	FALSE	0.25	0.21
2025-11-21	245	1.19	CALL	2	148	32.49	FALSE	0.13	0.12
2025-11-21	250	1.01	CALL	26	175	32.94	FALSE	0.2	0.25
2025-11-21	255	0.85	CALL	2	109	33.31	FALSE	0.85	0
2025-11-21	260	0.72	CALL	100	510	33.69	FALSE	0.14	0.24
2025-11-21	265	0.93	CALL	0	226	34.3	FALSE	0	0
2025-11-21	270	0.43	CALL	0	26	34.77	FALSE	0	0
2025-11-21	275	0.43	CALL	0	35	35.3	FALSE	0	0
2025-11-21	280	0.37	CALL	0	23	35.84	FALSE	0	0
2025-11-21	285	0	CALL	0	0	36.33	FALSE	0	0
2025-11-21	290	0.37	CALL	0	4	36.86	FALSE	0	0
2025-11-21	295	0.27	CALL	0	31	37.38	FALSE	0	0
2025-11-21	300	0.24	CALL	200	314	37.79	FALSE	0.01	0.04
2025-11-21	305	0	CALL	0	1	38.42	FALSE	0	0
2025-11-21	310	0.24	CALL	0	1	38.76	FALSE	0	0
2025-11-21	315	0	CALL	0	0	39.25	FALSE	0	0
2025-11-21	320	0.19	CALL	0	6	39.67	FALSE	0	0
2025-11-21	325	0	CALL	0	30	40	FALSE	0	0
2025-11-21	330	0.15	CALL	0	158	40.58	FALSE	0	0
2025-11-21	70	0.09	PUT	0	76	60.21	FALSE	0	0
2025-11-21	75	0.11	PUT	0	17	58.2	FALSE	0	0
2025-11-21	80	0.09	PUT	1	25	55.82	FALSE	0.09	0
2025-11-21	85	0.23	PUT	0	23	54.11	FALSE	0	0
2025-11-21	90	0.19	PUT	0	30	52.22	FALSE	0	0
2025-11-21	95	0.3	PUT	0	140	50.37	FALSE	0	0
2025-11-21	100	0.32	PUT	0	583	48.64	FALSE	0	0
2025-11-21	105	0.43	PUT	0	58	46.82	FALSE	0	0
2025-11-21	110	0.5	PUT	0	660	45.09	FALSE	0	0
2025-11-21	115	0.56	PUT	1	682	43.29	FALSE	0.56	0
2025-11-21	120	0.7	PUT	1	715	41.6	FALSE	-0.08	-0.1
2025-11-21	125	0.97	PUT	1	5975	40.41	FALSE	-0.02	-0.02
2025-11-21	130	1.16	PUT	1	4022	38.94	FALSE	-0.11	-0.09
2025-11-21	135	1.5	PUT	8	1086	37.79	FALSE	-0.13	-0.08
2025-11-21	140	1.92	PUT	12	3936	36.64	FALSE	-0.17	-0.08
2025-11-21	145	2.47	PUT	97	3209	35.64	FALSE	-0.29	-0.11
2025-11-21	150	3.15	PUT	67	8553	34.66	FALSE	-0.3	-0.09
2025-11-21	155	4	PUT	65	4404	33.76	FALSE	-0.55	-0.12
2025-11-21	160	5.22	PUT	38	3275	33.46	FALSE	-0.43	-0.08
2025-11-21	165	6.39	PUT	75	2673	32.72	FALSE	-0.66	-0.09
2025-11-21	170	8.1	PUT	45	2892	32.07	FALSE	-0.85	-0.1
2025-11-21	175	10.03	PUT	8	1485	31.65	FALSE	-0.97	-0.09
2025-11-21	180	12.3	PUT	116	1368	31.35	FALSE	-1.2	-0.09
2025-11-21	185	14.95	PUT	61	298	31.26	TRUE	-0.95	-0.06
2025-11-21	190	19.85	PUT	10	247	30.83	TRUE	0.7	0.04
2025-11-21	195	20.75	PUT	2	306	31.15	TRUE	-2.5	-0.11
2025-11-21	200	26.19	PUT	0	23	30.45	TRUE	0	0
2025-11-21	205	30.15	PUT	0	29	30.41	TRUE	0	0
2025-11-21	210	38	PUT	0	38	30.4	TRUE	0	0
2025-11-21	215	36	PUT	26	34	30.6	TRUE	36	0
2025-11-21	220	43.08	PUT	0	24	31.02	TRUE	0	0
2025-11-21	225	58.2	PUT	0	0	31.03	TRUE	0	0
2025-11-21	230	51.9	PUT	0	1	31.27	TRUE	0	0
2025-11-21	235	0	PUT	0	0	31.53	TRUE	0	0
2025-11-21	240	0	PUT	0	0	32.76	TRUE	0	0
2025-11-21	245	0	PUT	0	0	34.2	TRUE	0	0
2025-11-21	250	77.03	PUT	0	0	35.97	TRUE	0	0
2025-11-21	255	0	PUT	0	0	37.27	TRUE	0	0
2025-11-21	260	0	PUT	0	0	39.79	TRUE	0	0
2025-11-21	265	0	PUT	0	0	40.1	TRUE	0	0
2025-11-21	270	0	PUT	0	0	41.68	TRUE	0	0
2025-11-21	275	0	PUT	0	0	43.23	TRUE	0	0
2025-11-21	280	0	PUT	0	0	45.69	TRUE	0	0
2025-11-21	285	0	PUT	0	0	51.21	TRUE	0	0
2025-11-21	290	0	PUT	0	0	49.1	TRUE	0	0
2025-11-21	295	0	PUT	0	0	49.1	TRUE	0	0
2025-11-21	300	0	PUT	0	0	51.95	TRUE	0	0
2025-11-21	305	0	PUT	0	0	52.87	TRUE	0	0
2025-11-21	310	0	PUT	0	0	53.22	TRUE	0	0
2025-11-21	315	0	PUT	0	0	55.05	TRUE	0	0
2025-11-21	320	0	PUT	0	0	56.35	TRUE	0	0
2025-11-21	325	0	PUT	0	0	57.63	TRUE	0	0
2025-11-21	330	0	PUT	0	0	58.89	TRUE	0	0
2025-12-19	45	0	CALL	0	107	98.54	TRUE	0	0
2025-12-19	50	116	CALL	0	816	91.63	TRUE	0	0
2025-12-19	55	0	CALL	0	218	85.37	TRUE	0	0
2025-12-19	60	111	CALL	0	113	80.54	TRUE	0	0
2025-12-19	65	105.4	CALL	0	635	75.24	TRUE	0	0
2025-12-19	70	99.35	CALL	0	282	71.07	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	67.73	TRUE	0	0
2025-12-19	80	95.85	CALL	0	271	63.34	TRUE	0	0
2025-12-19	85	92.71	CALL	0	125	59.21	TRUE	0	0
2025-12-19	90	93.2	CALL	1	546	56.28	TRUE	93.2	0
2025-12-19	95	80.73	CALL	0	523	54.59	TRUE	0	0
2025-12-19	100	79.35	CALL	0	737	50.13	TRUE	0	0
2025-12-19	105	71	CALL	0	271	47.67	TRUE	0	0
2025-12-19	110	67.5	CALL	0	460	46.59	TRUE	0	0
2025-12-19	115	68	CALL	1	190	44.15	TRUE	68	0
2025-12-19	120	59.1	CALL	0	1657	42.7	TRUE	0	0
2025-12-19	125	59.05	CALL	53	830	40.26	TRUE	59.05	0
2025-12-19	130	52.3	CALL	0	755	39.62	TRUE	0	0
2025-12-19	135	50.05	CALL	20	526	37.96	TRUE	50.05	0
2025-12-19	140	45.33	CALL	12	3018	37.86	TRUE	45.33	0
2025-12-19	145	41.3	CALL	11	1114	36.24	TRUE	4.65	0.13
2025-12-19	150	37	CALL	27	2416	35.22	TRUE	2.8	0.08
2025-12-19	155	32.9	CALL	54	2230	34.62	TRUE	2.2	0.07
2025-12-19	160	28	CALL	5	2389	33.53	TRUE	1.05	0.04
2025-12-19	165	25.72	CALL	29	6136	32.77	TRUE	2.17	0.09
2025-12-19	170	22.39	CALL	59	7072	32.29	TRUE	1.84	0.09
2025-12-19	175	19.25	CALL	198	5694	31.95	TRUE	1.6	0.09
2025-12-19	180	16.45	CALL	531	8046	31.41	TRUE	1.3	0.09
2025-12-19	185	14	CALL	260	14682	31.07	FALSE	1.25	0.1
2025-12-19	190	11.85	CALL	240	5056	30.84	FALSE	1.09	0.1
2025-12-19	195	10	CALL	98	3011	30.47	FALSE	1.15	0.13
2025-12-19	200	8.2	CALL	540	19552	30.22	FALSE	0.8	0.11
2025-12-19	205	6.9	CALL	55	2042	30.11	FALSE	0.75	0.12
2025-12-19	210	5.7	CALL	122	3435	30.25	FALSE	0.6	0.12
2025-12-19	215	4.65	CALL	56	6654	30.08	FALSE	0.49	0.12
2025-12-19	220	3.99	CALL	50	6040	30.1	FALSE	0.54	0.16
2025-12-19	225	3.15	CALL	38	20424	30.17	FALSE	0.34	0.12
2025-12-19	230	2.68	CALL	38	3051	30.4	FALSE	0.31	0.13
2025-12-19	235	2.15	CALL	10	764	30.6	FALSE	0.4	0.23
2025-12-19	240	1.92	CALL	11	964	30.84	FALSE	0.28	0.17
2025-12-19	245	1.61	CALL	7	785	31.14	FALSE	0.29	0.22
2025-12-19	250	1.36	CALL	32	2268	31.49	FALSE	0.18	0.15
2025-12-19	255	1.07	CALL	1	848	31.85	FALSE	0.1	0.1
2025-12-19	260	1	CALL	10	1923	32.17	FALSE	0.13	0.15
2025-12-19	265	0.81	CALL	4	3508	32.4	FALSE	0.02	0.03
2025-12-19	270	0.71	CALL	4	584	32.85	FALSE	0.71	0
2025-12-19	280	0.59	CALL	0	1389	33.91	FALSE	0	0
2025-12-19	290	0.43	CALL	0	338	34.77	FALSE	0	0
2025-12-19	300	0.39	CALL	30	15135	35.6	FALSE	0.39	0
2025-12-19	310	0.3	CALL	0	178	36.56	FALSE	0	0
2025-12-19	320	0.25	CALL	0	242	37.23	FALSE	0	0
2025-12-19	330	0.23	CALL	0	222	38.02	FALSE	0	0
2025-12-19	340	0.22	CALL	0	427	38.71	FALSE	0	0
2025-12-19	350	0.19	CALL	0	751	39.46	FALSE	0	0
2025-12-19	360	0.13	CALL	0	239	40.2	FALSE	0	0
2025-12-19	370	0.11	CALL	53	289	41.19	FALSE	0.01	0.1
2025-12-19	380	0.08	CALL	10	2399	41.11	FALSE	0	0
2025-12-19	45	0.02	PUT	1	1430	72.22	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1883	65.25	FALSE	0	0
2025-12-19	55	0.03	PUT	0	305	62.16	FALSE	0	0
2025-12-19	60	0	PUT	0	1663	62.51	FALSE	0	0
2025-12-19	65	0.07	PUT	0	1453	58.86	FALSE	0	0
2025-12-19	70	0.09	PUT	0	518	56.88	FALSE	0	0
2025-12-19	75	0.1	PUT	4	255	55.25	FALSE	0.1	0
2025-12-19	80	0.14	PUT	0	669	52.66	FALSE	0	0
2025-12-19	85	0.23	PUT	0	570	51.12	FALSE	0	0
2025-12-19	90	0.21	PUT	1	1166	49.21	FALSE	-0.02	-0.09
2025-12-19	95	0.3	PUT	3	1227	48.24	FALSE	0.3	0
2025-12-19	100	0.35	PUT	1	2033	45.93	FALSE	-0.05	-0.13
2025-12-19	105	0.61	PUT	0	619	44.6	FALSE	0	0
2025-12-19	110	0.56	PUT	9	1824	43.12	FALSE	-0.06	-0.1
2025-12-19	115	0.72	PUT	1	1465	41.46	FALSE	-0.08	-0.1
2025-12-19	120	0.9	PUT	76	1770	40.37	FALSE	-0.11	-0.11
2025-12-19	125	1.12	PUT	2	3786	39.04	FALSE	-0.12	-0.1
2025-12-19	130	1.63	PUT	0	10644	37.88	FALSE	0	0
2025-12-19	135	1.77	PUT	4	5600	36.81	FALSE	-0.31	-0.15
2025-12-19	140	2.31	PUT	6	4493	35.81	FALSE	-0.19	-0.08
2025-12-19	145	2.99	PUT	25	7738	34.78	FALSE	-0.31	-0.09
2025-12-19	150	3.79	PUT	68	9545	34.05	FALSE	-0.4	-0.1
2025-12-19	155	4.65	PUT	81	7634	33.4	FALSE	-0.55	-0.11
2025-12-19	160	5.91	PUT	45	6846	32.65	FALSE	-0.59	-0.09
2025-12-19	165	7.25	PUT	53	6063	32.17	FALSE	-0.75	-0.09
2025-12-19	170	8.72	PUT	86	9863	31.63	FALSE	-1.18	-0.12
2025-12-19	175	10.98	PUT	69	5814	31.28	FALSE	-0.97	-0.08
2025-12-19	180	13	PUT	64	5142	30.82	FALSE	-1.35	-0.09
2025-12-19	185	15.68	PUT	16	2121	30.45	TRUE	-2.52	-0.14
2025-12-19	190	18.4	PUT	37	2548	30.22	TRUE	-1.45	-0.07
2025-12-19	195	21.55	PUT	32	598	29.79	TRUE	-3.2	-0.13
2025-12-19	200	25.3	PUT	2	572	29.86	TRUE	25.3	0
2025-12-19	205	29.84	PUT	10	178	29.75	TRUE	-0.81	-0.03
2025-12-19	210	36.3	PUT	0	82	29.77	TRUE	0	0
2025-12-19	215	36.9	PUT	15	24	30.12	TRUE	-4.25	-0.1
2025-12-19	220	43.28	PUT	1	19	30.16	TRUE	43.28	0
2025-12-19	225	0	PUT	0	0	29.8	TRUE	0	0
2025-12-19	230	50.22	PUT	9	10	30.98	TRUE	50.22	0
2025-12-19	235	0	PUT	0	0	30.72	TRUE	0	0
2025-12-19	240	61.89	PUT	0	0	30.98	TRUE	0	0
2025-12-19	245	70.75	PUT	0	0	35.03	TRUE	0	0
2025-12-19	250	69.65	PUT	1	0	36.77	TRUE	69.65	0
2025-12-19	255	0	PUT	0	0	38.46	TRUE	0	0
2025-12-19	260	0	PUT	0	0	40.1	TRUE	0	0
2025-12-19	265	0	PUT	0	0	41.7	TRUE	0	0
2025-12-19	270	0	PUT	0	0	43.26	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.36	TRUE	0	0
2025-12-19	290	0	PUT	0	0	49.14	TRUE	0	0
2025-12-19	300	0	PUT	0	0	48.18	TRUE	0	0
2025-12-19	310	0	PUT	0	0	50.31	TRUE	0	0
2025-12-19	320	0	PUT	0	0	58.33	TRUE	0	0
2025-12-19	330	0	PUT	0	0	60.61	TRUE	0	0
2025-12-19	340	0	PUT	0	0	62.79	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	65.1	TRUE	0	0
2025-12-19	360	0	PUT	0	0	69.86	TRUE	0	0
2025-12-19	370	0	PUT	0	0	66.37	TRUE	0	0
2025-12-19	380	0	PUT	0	0	77.93	TRUE	0	0
2026-01-16	45	128.89	CALL	0	428	106.92	TRUE	0	0
2026-01-16	50	118.64	CALL	0	44	89.78	TRUE	0	0
2026-01-16	55	121.4	CALL	0	30	83.95	TRUE	0	0
2026-01-16	60	119.9	CALL	0	82	78.63	TRUE	0	0
2026-01-16	65	111.68	CALL	0	464	73.13	TRUE	0	0
2026-01-16	70	109.4	CALL	0	70	69.69	TRUE	0	0
2026-01-16	75	0	CALL	0	143	65.4	TRUE	0	0
2026-01-16	80	102.2	CALL	1	128	63.09	TRUE	102.2	0
2026-01-16	85	92.29	CALL	0	50	58.78	TRUE	0	0
2026-01-16	90	91.31	CALL	0	173	56.15	TRUE	0	0
2026-01-16	95	82.09	CALL	0	437	52.89	TRUE	0	0
2026-01-16	100	84	CALL	5	944	50.85	TRUE	5.8	0.07
2026-01-16	105	78.45	CALL	1	240	42.14	TRUE	5	0.07
2026-01-16	110	73.4	CALL	1	450	46.43	TRUE	73.4	0
2026-01-16	115	56.3	CALL	0	516	44.3	TRUE	0	0
2026-01-16	120	63.55	CALL	1	1538	42.74	TRUE	2.27	0.04
2026-01-16	125	59.8	CALL	1	532	40.82	TRUE	59.8	0
2026-01-16	130	54.6	CALL	4	564	39.14	TRUE	2.65	0.05
2026-01-16	135	50.95	CALL	40	3378	37.93	TRUE	2.75	0.06
2026-01-16	140	46.71	CALL	5	4480	36.82	TRUE	2.71	0.06
2026-01-16	145	42	CALL	7	6388	36.23	TRUE	2.43	0.06
2026-01-16	150	37.8	CALL	871	15348	34.83	TRUE	2.11	0.06
2026-01-16	155	34.06	CALL	37	3976	34.04	TRUE	2.16	0.07
2026-01-16	160	30.32	CALL	92	4727	33.53	TRUE	1.92	0.07
2026-01-16	165	27.6	CALL	68	7459	32.66	TRUE	2.6	0.1
2026-01-16	170	23.5	CALL	367	10141	32.08	TRUE	1.5	0.07
2026-01-16	175	20.63	CALL	2398	5471	31.85	TRUE	1.73	0.09
2026-01-16	180	17.8	CALL	721	7934	31.24	TRUE	1.4	0.09
2026-01-16	185	15.4	CALL	236	13706	31.02	FALSE	1.35	0.1
2026-01-16	190	13.2	CALL	453	21361	30.54	FALSE	1.15	0.1
2026-01-16	195	11.12	CALL	248	15262	30.25	FALSE	0.92	0.09
2026-01-16	200	9.4	CALL	3167	26648	30.04	FALSE	0.9	0.11
2026-01-16	205	7.95	CALL	158	4359	29.96	FALSE	0.85	0.12
2026-01-16	210	6.73	CALL	270	5831	29.8	FALSE	0.73	0.12
2026-01-16	215	5.65	CALL	84	5356	29.93	FALSE	0.65	0.13
2026-01-16	220	4.75	CALL	154	8477	29.96	FALSE	0.55	0.13
2026-01-16	225	3.95	CALL	127	22353	29.91	FALSE	0.4	0.11
2026-01-16	230	3.34	CALL	33	12103	30.07	FALSE	0.34	0.11
2026-01-16	235	2.87	CALL	125	4479	30.07	FALSE	0.42	0.17
2026-01-16	240	2.42	CALL	118	42535	30.24	FALSE	0.29	0.14
2026-01-16	245	2.11	CALL	11	1092	30.45	FALSE	0.28	0.15
2026-01-16	250	1.73	CALL	73	47274	30.83	FALSE	0.18	0.12
2026-01-16	255	1.51	CALL	5	2067	31	FALSE	0.17	0.13
2026-01-16	260	1.29	CALL	98	69264	31.26	FALSE	0.15	0.13
2026-01-16	265	1.12	CALL	12	2153	31.73	FALSE	0.14	0.14
2026-01-16	270	0.99	CALL	43	6304	32.14	FALSE	0.99	0
2026-01-16	280	0.76	CALL	433	2753	32.77	FALSE	0.76	0
2026-01-16	290	0.56	CALL	1	1052	33.43	FALSE	0.04	0.08
2026-01-16	300	0.49	CALL	36	8613	34.3	FALSE	0.02	0.04
2026-01-16	310	0.37	CALL	0	818	34.97	FALSE	0	0
2026-01-16	320	0.35	CALL	0	1152	35.75	FALSE	0	0
2026-01-16	330	0.25	CALL	3	551	36.53	FALSE	0.25	0
2026-01-16	340	0.24	CALL	5	2309	37.3	FALSE	0.24	0
2026-01-16	350	0.2	CALL	0	5678	37.88	FALSE	0	0
2026-01-16	360	0.18	CALL	0	379	38.5	FALSE	0	0
2026-01-16	370	0.15	CALL	2	2312	39.23	FALSE	0.15	0
2026-01-16	380	0.12	CALL	423	10788	39.49	FALSE	-0.01	-0.08
2026-01-16	45	0.05	PUT	0	663	66.73	FALSE	0	0
2026-01-16	50	0.04	PUT	0	184	65.19	FALSE	0	0
2026-01-16	55	0.05	PUT	0	67	60.56	FALSE	0	0
2026-01-16	60	0.05	PUT	0	1534	58.42	FALSE	0	0
2026-01-16	65	0.08	PUT	0	3862	56.42	FALSE	0	0
2026-01-16	70	0.14	PUT	0	1240	54.46	FALSE	0	0
2026-01-16	75	0.17	PUT	0	437	52.49	FALSE	0	0
2026-01-16	80	0.2	PUT	0	577	50.72	FALSE	0	0
2026-01-16	85	0.25	PUT	0	451	49.02	FALSE	0	0
2026-01-16	90	0.41	PUT	0	4508	47.46	FALSE	0	0
2026-01-16	95	0.46	PUT	0	2544	45.92	FALSE	0	0
2026-01-16	100	0.44	PUT	1	4237	44.13	FALSE	-0.02	-0.04
2026-01-16	105	0.59	PUT	3	1362	43.14	FALSE	0.59	0
2026-01-16	110	0.72	PUT	5	6277	41.52	FALSE	-0.04	-0.05
2026-01-16	115	0.9	PUT	3	4239	40.17	FALSE	0.9	0
2026-01-16	120	1.08	PUT	4	8543	39.02	FALSE	-0.15	-0.12
2026-01-16	125	1.4	PUT	12	8758	37.68	FALSE	-0.21	-0.13
2026-01-16	130	1.7	PUT	5	9768	36.72	FALSE	-0.19	-0.1
2026-01-16	135	2.22	PUT	31	8972	35.72	FALSE	-0.24	-0.1
2026-01-16	140	2.76	PUT	1353	19258	34.75	FALSE	-0.16	-0.05
2026-01-16	145	3.49	PUT	24	9649	34.09	FALSE	-0.31	-0.08
2026-01-16	150	4.3	PUT	123	16184	33.24	FALSE	-0.5	-0.1
2026-01-16	155	5.34	PUT	17	8177	32.63	FALSE	-0.3	-0.05
2026-01-16	160	6.5	PUT	139	14163	31.86	FALSE	-0.65	-0.09
2026-01-16	165	8.05	PUT	40	8321	31.57	FALSE	-0.75	-0.09
2026-01-16	170	9.6	PUT	60	8108	31.04	FALSE	-0.95	-0.09
2026-01-16	175	11.35	PUT	51	6094	30.66	FALSE	-1.4	-0.11
2026-01-16	180	13.94	PUT	95	7967	30.3	FALSE	-1.2	-0.08
2026-01-16	185	16.28	PUT	67	3520	29.98	TRUE	-1.47	-0.08
2026-01-16	190	18.85	PUT	165	6136	29.72	TRUE	-3.2	-0.15
2026-01-16	195	22.25	PUT	2	901	29.36	TRUE	-1.68	-0.07
2026-01-16	200	25.53	PUT	10	4046	29.42	TRUE	-2.92	-0.1
2026-01-16	205	29.25	PUT	6	1252	29.18	TRUE	29.25	0
2026-01-16	210	35.9	PUT	0	719	29.35	TRUE	0	0
2026-01-16	215	37.2	PUT	7	339	29.24	TRUE	37.2	0
2026-01-16	220	45.2	PUT	0	51	29.46	TRUE	0	0
2026-01-16	225	50.7	PUT	0	31	29.49	TRUE	0	0
2026-01-16	230	59.31	PUT	0	8	29.81	TRUE	0	0
2026-01-16	235	0	PUT	0	0	29.49	TRUE	0	0
2026-01-16	240	61.7	PUT	0	0	29.7	TRUE	0	0
2026-01-16	245	0	PUT	0	0	30.78	TRUE	0	0
2026-01-16	250	74.5	PUT	0	0	31.72	TRUE	0	0
2026-01-16	255	80	PUT	0	0	36.44	TRUE	0	0
2026-01-16	260	0	PUT	0	0	37.99	TRUE	0	0
2026-01-16	265	0	PUT	0	0	36.15	TRUE	0	0
2026-01-16	270	0	PUT	0	0	40.96	TRUE	0	0
2026-01-16	280	0	PUT	0	0	40.27	TRUE	0	0
2026-01-16	290	0	PUT	0	0	49.51	TRUE	0	0
2026-01-16	300	129	PUT	0	0	49.99	TRUE	0	0
2026-01-16	310	0	PUT	0	0	54.73	TRUE	0	0
2026-01-16	320	0	PUT	0	0	57.49	TRUE	0	0
2026-01-16	330	0	PUT	0	0	59.71	TRUE	0	0
2026-01-16	340	0	PUT	0	0	61.84	TRUE	0	0
2026-01-16	350	0	PUT	0	0	64.04	TRUE	0	0
2026-01-16	360	0	PUT	0	0	72.21	TRUE	0	0
2026-01-16	370	0	PUT	0	0	62.09	TRUE	0	0
2026-01-16	380	205.56	PUT	0	0	63.32	TRUE	0	0
2026-02-20	85	95	CALL	0	4	57.9	TRUE	0	0
2026-02-20	90	0	CALL	0	0	49.32	TRUE	0	0
2026-02-20	95	0	CALL	0	0	48.18	TRUE	0	0
2026-02-20	100	78.4	CALL	0	2	50.13	TRUE	0	0
2026-02-20	105	0	CALL	0	0	43.9	TRUE	0	0
2026-02-20	110	66.6	CALL	0	1	46	TRUE	0	0
2026-02-20	115	0	CALL	0	0	40.89	TRUE	0	0
2026-02-20	120	60.15	CALL	0	6	42.27	TRUE	0	0
2026-02-20	125	57.35	CALL	0	1	40.83	TRUE	0	0
2026-02-20	130	0	CALL	0	0	39.51	TRUE	0	0
2026-02-20	135	50.9	CALL	0	9	38.33	TRUE	0	0
2026-02-20	140	40.5	CALL	0	1	36.65	TRUE	0	0
2026-02-20	145	43.7	CALL	5	2	35.79	TRUE	43.7	0
2026-02-20	150	36.6	CALL	0	8	35.07	TRUE	0	0
2026-02-20	155	35.44	CALL	1	10	34.05	TRUE	35.44	0
2026-02-20	160	29.75	CALL	1	26	33.63	TRUE	29.75	0
2026-02-20	165	28.9	CALL	2	41	33.11	TRUE	2.05	0.08
2026-02-20	170	26	CALL	1	74	32.63	TRUE	2.95	0.13
2026-02-20	175	23.1	CALL	12	61	32.2	TRUE	23.1	0
2026-02-20	180	19.98	CALL	36	406	31.86	TRUE	1.63	0.09
2026-02-20	185	17.47	CALL	76	108	31.67	FALSE	1.32	0.08
2026-02-20	190	15.4	CALL	25	40	31.18	FALSE	1.52	0.11
2026-02-20	195	13.49	CALL	3	50	31.03	FALSE	1.47	0.12
2026-02-20	200	11.45	CALL	85	299	30.94	FALSE	1.2	0.12
2026-02-20	205	8.66	CALL	0	61	30.64	FALSE	0	0
2026-02-20	210	8.45	CALL	9	75	30.58	FALSE	8.45	0
2026-02-20	215	6.6	CALL	1	52	30.4	FALSE	0.25	0.04
2026-02-20	220	6.3	CALL	64	316	30.33	FALSE	0.78	0.14
2026-02-20	225	5.47	CALL	20	25	30.35	FALSE	1.15	0.27
2026-02-20	230	4.55	CALL	3	39	30.46	FALSE	0.45	0.11
2026-02-20	235	3.93	CALL	2	53	30.6	FALSE	0.43	0.12
2026-02-20	240	2.76	CALL	0	57	30.54	FALSE	0	0
2026-02-20	245	2.91	CALL	2	2	30.81	FALSE	2.91	0
2026-02-20	250	2.5	CALL	4	34	30.9	FALSE	0.32	0.15
2026-02-20	255	2.24	CALL	4	0	31.07	FALSE	2.24	0
2026-02-20	260	1.97	CALL	53	0	31.25	FALSE	1.97	0
2026-02-20	265	1.7	CALL	2	1	31.72	FALSE	1.7	0
2026-02-20	270	1.38	CALL	30	0	31.77	FALSE	1.38	0
2026-02-20	275	1.34	CALL	3	1	32	FALSE	1.34	0
2026-02-20	280	1.17	CALL	2	0	32.47	FALSE	1.17	0
2026-02-20	285	1.05	CALL	2	0	32.55	FALSE	1.05	0
2026-02-20	290	0.9	CALL	2	0	32.83	FALSE	0.9	0
2026-02-20	295	0.82	CALL	2	13	33.21	FALSE	0.82	0
2026-02-20	300	0.76	CALL	127	7	33.68	FALSE	0.76	0
2026-02-20	85	0.32	PUT	0	1	47.54	FALSE	0	0
2026-02-20	90	0	PUT	0	0	45.95	FALSE	0	0
2026-02-20	95	0	PUT	0	0	44.55	FALSE	0	0
2026-02-20	100	0.59	PUT	1	15	42.84	FALSE	-0.09	-0.13
2026-02-20	105	0.95	PUT	0	1	41.8	FALSE	0	0
2026-02-20	110	0.96	PUT	2	13	40.6	FALSE	-0.06	-0.06
2026-02-20	115	1.18	PUT	4	5	39.32	FALSE	1.18	0
2026-02-20	120	1.39	PUT	2	5	38.22	FALSE	1.39	0
2026-02-20	125	1.75	PUT	3	4	37.24	FALSE	1.75	0
2026-02-20	130	2.84	PUT	0	3	36.34	FALSE	0	0
2026-02-20	135	2.67	PUT	2	3	35.47	FALSE	2.67	0
2026-02-20	140	4.05	PUT	0	3139	34.65	FALSE	0	0
2026-02-20	145	4.2	PUT	2	287	33.82	FALSE	-0.33	-0.07
2026-02-20	150	5.1	PUT	12	56	33.33	FALSE	-0.55	-0.1
2026-02-20	155	6.26	PUT	2	246	32.59	FALSE	6.26	0
2026-02-20	160	7.4	PUT	11	34	32.28	FALSE	-1.15	-0.13
2026-02-20	165	9.15	PUT	4	16	31.68	FALSE	9.15	0
2026-02-20	170	10.88	PUT	20	76	31.48	FALSE	-0.92	-0.08
2026-02-20	175	13.58	PUT	10	14	31.18	FALSE	-0.87	-0.06
2026-02-20	180	15.1	PUT	70	66	30.83	FALSE	15.1	0
2026-02-20	185	19.1	PUT	1	53	30.57	TRUE	-1.24	-0.06
2026-02-20	190	20.25	PUT	80	12	30.29	TRUE	20.25	0
2026-02-20	195	25.3	PUT	28	4	30.05	TRUE	25.3	0
2026-02-20	200	29.27	PUT	0	12	29.87	TRUE	0	0
2026-02-20	205	0	PUT	0	0	29.88	TRUE	0	0
2026-02-20	210	0	PUT	0	0	29.56	TRUE	0	0
2026-02-20	215	0	PUT	0	0	29.66	TRUE	0	0
2026-02-20	220	0	PUT	0	0	29.67	TRUE	0	0
2026-02-20	225	0	PUT	0	0	30.04	TRUE	0	0
2026-02-20	230	0	PUT	0	0	29.95	TRUE	0	0
2026-02-20	235	0	PUT	0	0	30.7	TRUE	0	0
2026-02-20	240	0	PUT	0	0	29.91	TRUE	0	0
2026-02-20	245	0	PUT	0	0	30.35	TRUE	0	0
2026-02-20	250	75	PUT	0	0	31.85	TRUE	0	0
2026-02-20	255	0	PUT	0	0	32.08	TRUE	0	0
2026-02-20	260	0	PUT	0	0	33.48	TRUE	0	0
2026-02-20	265	0	PUT	0	0	35.39	TRUE	0	0
2026-02-20	270	0	PUT	0	0	36.47	TRUE	0	0
2026-02-20	275	0	PUT	0	0	37.49	TRUE	0	0
2026-02-20	280	0	PUT	0	0	38.47	TRUE	0	0
2026-02-20	285	0	PUT	0	0	40.02	TRUE	0	0
2026-02-20	290	0	PUT	0	0	40.94	TRUE	0	0
2026-02-20	295	0	PUT	0	0	42.14	TRUE	0	0
2026-02-20	300	0	PUT	0	0	43.62	TRUE	0	0
2026-03-20	75	105.75	CALL	0	35	59.72	TRUE	0	0
2026-03-20	80	98.23	CALL	0	4	56.55	TRUE	0	0
2026-03-20	85	0	CALL	0	10	53.52	TRUE	0	0
2026-03-20	90	92.06	CALL	0	9	51.13	TRUE	0	0
2026-03-20	95	0	CALL	0	10	44.82	TRUE	0	0
2026-03-20	100	82	CALL	0	168	46.37	TRUE	0	0
2026-03-20	105	77.5	CALL	0	201	44.57	TRUE	0	0
2026-03-20	110	71.7	CALL	0	602	42.84	TRUE	0	0
2026-03-20	115	70.95	CALL	0	244	41.28	TRUE	0	0
2026-03-20	120	62.8	CALL	0	1782	39.45	TRUE	0	0
2026-03-20	125	60.9	CALL	1	123	39.2	TRUE	60.9	0
2026-03-20	130	55	CALL	5	276	37.66	TRUE	1	0.02
2026-03-20	135	52.85	CALL	1	364	36.48	TRUE	2.85	0.06
2026-03-20	140	48.68	CALL	22	468	35.7	TRUE	2.88	0.06
2026-03-20	145	44	CALL	5	764	35.04	TRUE	3.58	0.09
2026-03-20	150	40.75	CALL	24	2078	34.24	TRUE	3.16	0.08
2026-03-20	155	36.48	CALL	29	1408	33.8	TRUE	1.63	0.05
2026-03-20	160	33.2	CALL	16	3304	32.98	TRUE	2.4	0.08
2026-03-20	165	30.2	CALL	8	3915	32.53	TRUE	2.6	0.09
2026-03-20	170	26.7	CALL	49	4025	32.11	TRUE	1.95	0.08
2026-03-20	175	23.7	CALL	239	2849	31.72	TRUE	1.72	0.08
2026-03-20	180	21	CALL	100	4354	31.37	TRUE	1.64	0.08
2026-03-20	185	18.43	CALL	73	1404	31.09	FALSE	1.37	0.08
2026-03-20	190	16.35	CALL	59	5406	30.79	FALSE	1.4	0.09
2026-03-20	195	14.3	CALL	10	1019	30.56	FALSE	1.25	0.1
2026-03-20	200	12.45	CALL	51	5362	30.56	FALSE	1.12	0.1
2026-03-20	205	11	CALL	14	2733	30.17	FALSE	1.9	0.21
2026-03-20	210	9.4	CALL	129	1115	30.28	FALSE	0.9	0.11
2026-03-20	215	8.35	CALL	5	1041	30.02	FALSE	1.02	0.14
2026-03-20	220	7	CALL	38	1200	30.05	FALSE	0.65	0.1
2026-03-20	225	6.11	CALL	277	1184	29.97	FALSE	0.66	0.12
2026-03-20	230	5.25	CALL	39	2229	30.08	FALSE	0.65	0.14
2026-03-20	235	4.75	CALL	1	642	30.08	FALSE	0.65	0.16
2026-03-20	240	3.85	CALL	9	1431	29.97	FALSE	0.3	0.08
2026-03-20	245	3.34	CALL	25	386	30.3	FALSE	0.47	0.16
2026-03-20	250	3.15	CALL	32	724	30.46	FALSE	0.58	0.23
2026-03-20	255	2.66	CALL	2	71	30.57	FALSE	2.66	0
2026-03-20	260	2.38	CALL	1	318	30.75	FALSE	2.38	0
2026-03-20	265	1.94	CALL	0	117	30.94	FALSE	0	0
2026-03-20	270	1.62	CALL	0	460	31.15	FALSE	0	0
2026-03-20	280	1.42	CALL	27	596	31.7	FALSE	1.42	0
2026-03-20	290	1.1	CALL	3	333	31.99	FALSE	0.03	0.03
2026-03-20	300	0.91	CALL	48	2854	32.64	FALSE	0.91	0
2026-03-20	75	0.35	PUT	0	66	49.08	FALSE	0	0
2026-03-20	80	0.46	PUT	0	12	47.56	FALSE	0	0
2026-03-20	85	0.44	PUT	0	79	46	FALSE	0	0
2026-03-20	90	0.45	PUT	0	425	44.65	FALSE	0	0
2026-03-20	95	0.76	PUT	0	101	43.26	FALSE	0	0
2026-03-20	100	0.73	PUT	2	1779	42.15	FALSE	0	0
2026-03-20	105	1.08	PUT	0	498	40.71	FALSE	0	0
2026-03-20	110	1.08	PUT	0	713	39.52	FALSE	0	0
2026-03-20	115	1.55	PUT	0	2950	38.46	FALSE	0	0
2026-03-20	120	1.88	PUT	0	1856	37.41	FALSE	0	0
2026-03-20	125	2.01	PUT	1	5142	36.44	FALSE	-0.11	-0.05
2026-03-20	130	2.68	PUT	0	7386	35.63	FALSE	0	0
2026-03-20	135	3.34	PUT	1	6653	34.9	FALSE	3.34	0
2026-03-20	140	3.75	PUT	22	6448	34.16	FALSE	-0.25	-0.06
2026-03-20	145	4.74	PUT	305	6119	33.64	FALSE	-0.23	-0.05
2026-03-20	150	5.7	PUT	135	8318	32.93	FALSE	-0.32	-0.05
2026-03-20	155	6.9	PUT	101	3766	32.45	FALSE	-0.44	-0.06
2026-03-20	160	8.2	PUT	403	2933	31.82	FALSE	-0.55	-0.06
2026-03-20	165	9.75	PUT	11	3599	31.34	FALSE	9.75	0
2026-03-20	170	11.7	PUT	13	2986	31.24	FALSE	-1.6	-0.12
2026-03-20	175	13.62	PUT	191	1539	30.7	FALSE	-0.83	-0.06
2026-03-20	180	16.27	PUT	1	1756	30.55	FALSE	-0.73	-0.04
2026-03-20	185	20.2	PUT	0	460	30.22	TRUE	0	0
2026-03-20	190	21.66	PUT	33	208	29.99	TRUE	-1.04	-0.05
2026-03-20	195	23.96	PUT	1	332	29.76	TRUE	23.96	0
2026-03-20	200	27.45	PUT	110	1010	29.69	TRUE	27.45	0
2026-03-20	205	30.8	PUT	8	287	29.37	TRUE	30.8	0
2026-03-20	210	34.41	PUT	7	474	29.18	TRUE	-1.54	-0.04
2026-03-20	215	41	PUT	0	78	29.29	TRUE	0	0
2026-03-20	220	46.4	PUT	0	73	29.41	TRUE	0	0
2026-03-20	225	49.6	PUT	0	1	29.43	TRUE	0	0
2026-03-20	230	56.35	PUT	0	7	29.54	TRUE	0	0
2026-03-20	235	0	PUT	0	0	29.65	TRUE	0	0
2026-03-20	240	0	PUT	0	0	29.57	TRUE	0	0
2026-03-20	245	72.71	PUT	0	0	29.95	TRUE	0	0
2026-03-20	250	77.65	PUT	0	0	30.21	TRUE	0	0
2026-03-20	255	0	PUT	0	0	33.83	TRUE	0	0
2026-03-20	260	0	PUT	0	0	35.24	TRUE	0	0
2026-03-20	265	0	PUT	0	0	36.74	TRUE	0	0
2026-03-20	270	0	PUT	0	0	38.47	TRUE	0	0
2026-03-20	280	0	PUT	0	0	40.94	TRUE	0	0
2026-03-20	290	0	PUT	0	0	45.04	TRUE	0	0
2026-03-20	300	0	PUT	0	0	47.57	TRUE	0	0
2026-05-15	50	0	CALL	0	0	76.33	TRUE	0	0
2026-05-15	55	0	CALL	0	0	71.47	TRUE	0	0
2026-05-15	60	0	CALL	0	0	66.63	TRUE	0	0
2026-05-15	65	0	CALL	0	0	64.28	TRUE	0	0
2026-05-15	70	0	CALL	0	0	58.1	TRUE	0	0
2026-05-15	75	0	CALL	0	0	57.3	TRUE	0	0
2026-05-15	80	0	CALL	0	0	54.86	TRUE	0	0
2026-05-15	85	0	CALL	0	0	52.21	TRUE	0	0
2026-05-15	90	84.17	CALL	0	10	49.44	TRUE	0	0
2026-05-15	95	0	CALL	0	0	47.32	TRUE	0	0
2026-05-15	100	78.8	CALL	0	1	45.83	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	43.78	TRUE	0	0
2026-05-15	110	0	CALL	0	0	42.23	TRUE	0	0
2026-05-15	115	0	CALL	0	0	40.69	TRUE	0	0
2026-05-15	120	63.63	CALL	0	10	39.45	TRUE	0	0
2026-05-15	125	59.78	CALL	0	3	38.49	TRUE	0	0
2026-05-15	130	55.5	CALL	0	3	37.4	TRUE	0	0
2026-05-15	135	51.57	CALL	1	6	35.83	TRUE	51.57	0
2026-05-15	140	49.93	CALL	2	8	35.94	TRUE	3.93	0.09
2026-05-15	145	43.1	CALL	0	1	34.62	TRUE	0	0
2026-05-15	150	37.18	CALL	0	11	33.99	TRUE	0	0
2026-05-15	155	38.9	CALL	1	3	34.3	TRUE	38.9	0
2026-05-15	160	35.46	CALL	3	25	33.01	TRUE	35.46	0
2026-05-15	165	31.67	CALL	11	492	32.7	TRUE	1.47	0.05
2026-05-15	170	29	CALL	6	131	32.44	TRUE	2.95	0.11
2026-05-15	175	24.7	CALL	0	106	32.06	TRUE	0	0
2026-05-15	180	23.5	CALL	53	166	31.73	TRUE	1.53	0.07
2026-05-15	185	21.18	CALL	8	51	31.64	FALSE	1.6	0.08
2026-05-15	190	17.31	CALL	14	28	31.22	FALSE	17.31	0
2026-05-15	195	15.36	CALL	1	13	30.98	FALSE	0.51	0.03
2026-05-15	200	15.25	CALL	20	37	30.94	FALSE	1.15	0.08
2026-05-15	205	13.38	CALL	23	9	30.94	FALSE	13.38	0
2026-05-15	210	10.83	CALL	0	17	30.52	FALSE	0	0
2026-05-15	215	8.95	CALL	0	12	30.28	FALSE	0	0
2026-05-15	220	9.35	CALL	1	6	30.35	FALSE	0.95	0.11
2026-05-15	225	8.22	CALL	68	6	30.26	FALSE	8.22	0
2026-05-15	230	6.2	CALL	0	25	30.33	FALSE	0	0
2026-05-15	235	6.4	CALL	0	4	30.31	FALSE	0	0
2026-05-15	240	5.02	CALL	0	16	30.3	FALSE	0	0
2026-05-15	245	4.85	CALL	1	4	30.33	FALSE	0.49	0.11
2026-05-15	250	4.5	CALL	1	5	30.48	FALSE	4.5	0
2026-05-15	255	0	CALL	0	0	30.42	FALSE	0	0
2026-05-15	260	3.46	CALL	0	1	30.66	FALSE	0	0
2026-05-15	265	2.78	CALL	0	54	30.63	FALSE	0	0
2026-05-15	270	2.73	CALL	2	1	31.01	FALSE	2.73	0
2026-05-15	275	2.47	CALL	2	0	31.24	FALSE	0.38	0.18
2026-05-15	280	2.27	CALL	2	5	31.58	FALSE	2.27	0
2026-05-15	285	2.03	CALL	2	0	31.7	FALSE	2.03	0
2026-05-15	290	1.9	CALL	2	5	32.14	FALSE	1.9	0
2026-05-15	295	1.68	CALL	2	0	32.15	FALSE	1.68	0
2026-05-15	300	1.49	CALL	2	0	32.19	FALSE	1.49	0
2026-05-15	305	0	CALL	0	0	32.24	FALSE	0	0
2026-05-15	310	1.28	CALL	2	0	32.82	FALSE	1.28	0
2026-05-15	315	0	CALL	0	0	32.7	FALSE	0	0
2026-05-15	320	1.05	CALL	2	0	33.1	FALSE	1.05	0
2026-05-15	325	0.97	CALL	2	0	33.35	FALSE	0.97	0
2026-05-15	330	0.96	CALL	2	1	33.99	FALSE	0.96	0
2026-05-15	335	0.87	CALL	2	0	34.1	FALSE	0.87	0
2026-05-15	340	0	CALL	0	0	34.02	FALSE	0	0
2026-05-15	345	0.75	CALL	0	2	34.06	FALSE	0	0
2026-05-15	50	0	PUT	0	0	59.64	FALSE	0	0
2026-05-15	55	0	PUT	0	0	56.2	FALSE	0	0
2026-05-15	60	0	PUT	0	0	53.2	FALSE	0	0
2026-05-15	65	0	PUT	0	0	50.52	FALSE	0	0
2026-05-15	70	0	PUT	0	0	48.8	FALSE	0	0
2026-05-15	75	0	PUT	0	0	47.34	FALSE	0	0
2026-05-15	80	0	PUT	0	0	45.84	FALSE	0	0
2026-05-15	85	0	PUT	0	0	44.44	FALSE	0	0
2026-05-15	90	0.62	PUT	1	12	42.85	FALSE	0.62	0
2026-05-15	95	0.83	PUT	0	5	42.34	FALSE	0	0
2026-05-15	100	1.01	PUT	0	10	40.59	FALSE	0	0
2026-05-15	105	1.33	PUT	0	2	39.94	FALSE	0	0
2026-05-15	110	1.48	PUT	2	12	38.54	FALSE	1.48	0
2026-05-15	115	1.75	PUT	2	3	37.27	FALSE	1.75	0
2026-05-15	120	2.17	PUT	2	46	36.51	FALSE	2.17	0
2026-05-15	125	2.63	PUT	3	281	35.64	FALSE	-0.42	-0.14
2026-05-15	130	3.27	PUT	4	153	35.14	FALSE	3.27	0
2026-05-15	135	3.94	PUT	5	10	34.41	FALSE	3.94	0
2026-05-15	140	4.78	PUT	4	172	33.86	FALSE	-0.47	-0.09
2026-05-15	145	7.04	PUT	0	27	33.21	FALSE	0	0
2026-05-15	150	6.85	PUT	1	277	32.8	FALSE	-0.73	-0.1
2026-05-15	155	9.89	PUT	0	20	32.47	FALSE	0	0
2026-05-15	160	9.31	PUT	3	13	31.88	FALSE	-1.29	-0.12
2026-05-15	165	12.68	PUT	0	5	31.62	FALSE	0	0
2026-05-15	170	12.99	PUT	1363	20	31.38	FALSE	-1.46	-0.1
2026-05-15	175	16.65	PUT	0	16	31.08	FALSE	0	0
2026-05-15	180	19.53	PUT	0	163	30.74	FALSE	0	0
2026-05-15	185	20.05	PUT	15	12	30.49	TRUE	-1.3	-0.06
2026-05-15	190	24.1	PUT	0	3	30.12	TRUE	0	0
2026-05-15	195	25.34	PUT	15	0	29.51	TRUE	25.34	0
2026-05-15	200	29.15	PUT	3	0	29.64	TRUE	29.15	0
2026-05-15	205	0	PUT	0	0	29.47	TRUE	0	0
2026-05-15	210	0	PUT	0	0	29.24	TRUE	0	0
2026-05-15	215	0	PUT	0	0	29.26	TRUE	0	0
2026-05-15	220	0	PUT	0	0	29.48	TRUE	0	0
2026-05-15	225	51.3	PUT	0	74	29.05	TRUE	0	0
2026-05-15	230	52.6	PUT	0	20	29.55	TRUE	0	0
2026-05-15	235	0	PUT	0	0	29.36	TRUE	0	0
2026-05-15	240	0	PUT	0	0	29.35	TRUE	0	0
2026-05-15	245	0	PUT	0	0	29.79	TRUE	0	0
2026-05-15	250	0	PUT	0	0	31	TRUE	0	0
2026-05-15	255	0	PUT	0	0	30.57	TRUE	0	0
2026-05-15	260	0	PUT	0	0	33.8	TRUE	0	0
2026-05-15	265	0	PUT	0	0	35.1	TRUE	0	0
2026-05-15	270	0	PUT	0	0	36.99	TRUE	0	0
2026-05-15	275	0	PUT	0	0	37.82	TRUE	0	0
2026-05-15	280	0	PUT	0	0	36.12	TRUE	0	0
2026-05-15	285	0	PUT	0	0	40.43	TRUE	0	0
2026-05-15	290	0	PUT	0	0	42.21	TRUE	0	0
2026-05-15	295	0	PUT	0	0	42.93	TRUE	0	0
2026-05-15	300	0	PUT	0	0	44.26	TRUE	0	0
2026-05-15	305	0	PUT	0	0	45.35	TRUE	0	0
2026-05-15	310	0	PUT	0	0	46.63	TRUE	0	0
2026-05-15	315	0	PUT	0	0	47.68	TRUE	0	0
2026-05-15	320	0	PUT	0	0	43.95	TRUE	0	0
2026-05-15	325	0	PUT	0	0	49.73	TRUE	0	0
2026-05-15	330	0	PUT	0	0	50.29	TRUE	0	0
2026-05-15	335	0	PUT	0	0	51.59	TRUE	0	0
2026-05-15	340	0	PUT	0	0	52.44	TRUE	0	0
2026-05-15	345	0	PUT	0	0	53.72	TRUE	0	0
2026-06-18	50	128.33	CALL	0	60	74.01	TRUE	0	0
2026-06-18	55	114.75	CALL	0	31	69	TRUE	0	0
2026-06-18	60	114.35	CALL	0	6	65.13	TRUE	0	0
2026-06-18	65	0	CALL	0	5	61.52	TRUE	0	0
2026-06-18	70	112.22	CALL	0	26	58.14	TRUE	0	0
2026-06-18	75	0	CALL	0	42	59.57	TRUE	0	0
2026-06-18	80	102.3	CALL	0	60	56.6	TRUE	0	0
2026-06-18	85	93.5	CALL	0	37	48.66	TRUE	0	0
2026-06-18	90	95.1	CALL	1	308	52.86	TRUE	95.1	0
2026-06-18	95	88.05	CALL	1	183	45.69	TRUE	88.05	0
2026-06-18	100	84.95	CALL	7	384	43.19	TRUE	2.45	0.03
2026-06-18	105	75.95	CALL	0	15	39.59	TRUE	0	0
2026-06-18	110	76.18	CALL	1	103	41.74	TRUE	76.18	0
2026-06-18	115	69.67	CALL	0	232	39.41	TRUE	0	0
2026-06-18	120	67.3	CALL	4	446	38.94	TRUE	3.9	0.06
2026-06-18	125	62.08	CALL	6	106	34.65	TRUE	62.08	0
2026-06-18	130	58.55	CALL	2	347	36.13	TRUE	58.55	0
2026-06-18	135	53.74	CALL	1	556	35.45	TRUE	1.49	0.03
2026-06-18	140	50.72	CALL	8	674	35.19	TRUE	2.82	0.06
2026-06-18	145	46.78	CALL	14	842	34.28	TRUE	2.08	0.05
2026-06-18	150	43.2	CALL	70	2908	33.91	TRUE	2.3	0.06
2026-06-18	155	39.65	CALL	8	680	33.33	TRUE	3	0.08
2026-06-18	160	36.25	CALL	137	5890	32.78	TRUE	2.3	0.07
2026-06-18	165	33.15	CALL	32	4383	32.5	TRUE	2.03	0.07
2026-06-18	170	30.25	CALL	65	1888	32.28	TRUE	1.9	0.07
2026-06-18	175	27.36	CALL	69	2309	31.57	TRUE	1.74	0.07
2026-06-18	180	24.72	CALL	165	3574	31.49	TRUE	1.62	0.07
2026-06-18	185	22.2	CALL	234	1595	31.1	FALSE	1.4	0.07
2026-06-18	190	19.86	CALL	323	2738	30.74	FALSE	1.21	0.06
2026-06-18	195	17.93	CALL	4	1251	30.74	FALSE	1.38	0.08
2026-06-18	200	16.05	CALL	287	7628	30.58	FALSE	1.25	0.08
2026-06-18	205	14.4	CALL	54	2825	30.27	FALSE	1.45	0.11
2026-06-18	210	12.76	CALL	101	3092	30.12	FALSE	1.04	0.09
2026-06-18	215	11.65	CALL	30	4284	30.02	FALSE	1.32	0.13
2026-06-18	220	10.14	CALL	22	1542	29.96	FALSE	0.94	0.1
2026-06-18	225	9	CALL	8	1671	30.1	FALSE	0.74	0.09
2026-06-18	230	8.07	CALL	51	1073	29.91	FALSE	0.72	0.1
2026-06-18	235	7.25	CALL	1	1564	29.92	FALSE	7.25	0
2026-06-18	240	6.34	CALL	11	1225	30.12	FALSE	0.84	0.15
2026-06-18	245	5.8	CALL	12	688	30.02	FALSE	1	0.21
2026-06-18	250	5.01	CALL	1	2618	30.17	FALSE	0.4	0.09
2026-06-18	255	3.8	CALL	0	184	30.14	FALSE	0	0
2026-06-18	260	3.4	CALL	0	1512	30.28	FALSE	0	0
2026-06-18	265	3.35	CALL	1	477	30.42	FALSE	0.1	0.03
2026-06-18	270	3.27	CALL	6	455	30.52	FALSE	3.27	0
2026-06-18	280	2.7	CALL	4	1414	30.85	FALSE	0.27	0.11
2026-06-18	290	1.97	CALL	1	179	31.19	FALSE	1.97	0
2026-06-18	300	1.83	CALL	16	2884	31.74	FALSE	0.17	0.1
2026-06-18	310	1.5	CALL	1	405	31.98	FALSE	1.5	0
2026-06-18	320	1.28	CALL	1	480	32.44	FALSE	0.16	0.14
2026-06-18	330	1.14	CALL	2	206	33.11	FALSE	1.14	0
2026-06-18	340	0.98	CALL	10	964	33.52	FALSE	0.98	0
2026-06-18	350	0.82	CALL	4	226	33.74	FALSE	0.82	0
2026-06-18	360	0.71	CALL	0	1121	34.38	FALSE	0	0
2026-06-18	370	0.63	CALL	0	122	34.88	FALSE	0	0
2026-06-18	380	0.58	CALL	9	2574	35.23	FALSE	0.58	0
2026-06-18	50	0.14	PUT	0	43	54.74	FALSE	0	0
2026-06-18	55	0.24	PUT	0	131	53.01	FALSE	0	0
2026-06-18	60	0.25	PUT	0	94	51	FALSE	0	0
2026-06-18	65	0.39	PUT	0	402	49.31	FALSE	0	0
2026-06-18	70	0.38	PUT	0	37	47.67	FALSE	0	0
2026-06-18	75	0.47	PUT	0	307	46.15	FALSE	0	0
2026-06-18	80	0.52	PUT	0	127	44.77	FALSE	0	0
2026-06-18	85	0.64	PUT	0	56	43.45	FALSE	0	0
2026-06-18	90	0.8	PUT	0	175	42.25	FALSE	0	0
2026-06-18	95	0.95	PUT	0	764	41.07	FALSE	0	0
2026-06-18	100	1.12	PUT	267	1749	39.84	FALSE	-0.08	-0.07
2026-06-18	105	1.39	PUT	78	3138	38.92	FALSE	-0.09	-0.06
2026-06-18	110	1.72	PUT	178	2153	38.08	FALSE	-0.1	-0.05
2026-06-18	115	2.09	PUT	2	1386	37.18	FALSE	2.09	0
2026-06-18	120	2.45	PUT	5	1959	36.01	FALSE	2.45	0
2026-06-18	125	2.94	PUT	8	4823	35.4	FALSE	-0.46	-0.14
2026-06-18	130	3.55	PUT	41	9608	34.45	FALSE	-0.33	-0.09
2026-06-18	135	4.4	PUT	68	5917	34.17	FALSE	-0.24	-0.05
2026-06-18	140	5.12	PUT	85	9234	33.49	FALSE	-0.48	-0.09
2026-06-18	145	6.15	PUT	66	6714	32.79	FALSE	-0.7	-0.1
2026-06-18	150	7.3	PUT	296	6033	32.32	FALSE	-0.5	-0.06
2026-06-18	155	8.65	PUT	297	5080	31.96	FALSE	-0.55	-0.06
2026-06-18	160	10	PUT	37	3816	31.71	FALSE	-0.81	-0.07
2026-06-18	165	11.62	PUT	1	3708	31.28	FALSE	-0.98	-0.08
2026-06-18	170	13.7	PUT	11	2829	30.87	FALSE	-0.85	-0.06
2026-06-18	175	15.84	PUT	109	1664	30.67	FALSE	-0.96	-0.06
2026-06-18	180	18.11	PUT	61	3556	30.38	FALSE	-0.98	-0.05
2026-06-18	185	20.3	PUT	11	525	30.21	TRUE	-1.41	-0.06
2026-06-18	190	23.2	PUT	91	1315	29.99	TRUE	-1.35	-0.06
2026-06-18	195	26.2	PUT	91	615	29.71	TRUE	26.2	0
2026-06-18	200	30.36	PUT	0	390	29.64	TRUE	0	0
2026-06-18	205	36.15	PUT	0	83	29.46	TRUE	0	0
2026-06-18	210	37.9	PUT	0	98	29.44	TRUE	0	0
2026-06-18	215	41.85	PUT	0	170	29.26	TRUE	0	0
2026-06-18	220	43.65	PUT	6	255	29	TRUE	43.65	0
2026-06-18	225	49.85	PUT	0	115	29.35	TRUE	0	0
2026-06-18	230	52.1	PUT	34	58	29.4	TRUE	-4.15	-0.07
2026-06-18	235	56.49	PUT	34	39	29.59	TRUE	56.49	0
2026-06-18	240	67.95	PUT	0	14	29.71	TRUE	0	0
2026-06-18	245	0	PUT	0	0	30.04	TRUE	0	0
2026-06-18	250	0	PUT	0	0	29.77	TRUE	0	0
2026-06-18	255	0	PUT	0	0	29.94	TRUE	0	0
2026-06-18	260	0	PUT	0	0	35.17	TRUE	0	0
2026-06-18	265	0	PUT	0	0	36.37	TRUE	0	0
2026-06-18	270	0	PUT	0	0	37.46	TRUE	0	0
2026-06-18	280	0	PUT	0	0	39.87	TRUE	0	0
2026-06-18	290	0	PUT	0	0	38.06	TRUE	0	0
2026-06-18	300	124	PUT	0	0	40.16	TRUE	0	0
2026-06-18	310	0	PUT	0	0	42.18	TRUE	0	0
2026-06-18	320	0	PUT	0	0	44.13	TRUE	0	0
2026-06-18	330	0	PUT	0	0	46.01	TRUE	0	0
2026-06-18	340	0	PUT	0	0	47.82	TRUE	0	0
2026-06-18	350	0	PUT	0	0	49.58	TRUE	0	0
2026-06-18	360	0	PUT	0	0	51.28	TRUE	0	0
2026-06-18	370	0	PUT	0	0	52.94	TRUE	0	0
2026-06-18	380	0	PUT	0	0	54.54	TRUE	0	0
2026-09-18	50	126.1	CALL	0	2	69.61	TRUE	0	0
2026-09-18	55	0	CALL	0	2	65.36	TRUE	0	0
2026-09-18	60	0	CALL	0	2	61.72	TRUE	0	0
2026-09-18	65	0	CALL	0	0	58.55	TRUE	0	0
2026-09-18	70	106.55	CALL	0	6	55.57	TRUE	0	0
2026-09-18	75	0	CALL	0	0	52.94	TRUE	0	0
2026-09-18	80	100.78	CALL	0	8	46.84	TRUE	0	0
2026-09-18	85	0	CALL	0	1	44.92	TRUE	0	0
2026-09-18	90	94.5	CALL	0	8	43.33	TRUE	0	0
2026-09-18	95	87.23	CALL	0	1	41.83	TRUE	0	0
2026-09-18	100	86.12	CALL	13	20	41.82	TRUE	86.12	0
2026-09-18	105	81.5	CALL	0	10	39.42	TRUE	0	0
2026-09-18	110	71.79	CALL	0	5	40.27	TRUE	0	0
2026-09-18	115	68.8	CALL	0	12	38.99	TRUE	0	0
2026-09-18	120	65.53	CALL	0	72	38.06	TRUE	0	0
2026-09-18	125	61.41	CALL	0	64	37.18	TRUE	0	0
2026-09-18	130	59.47	CALL	1	98	36.32	TRUE	59.47	0
2026-09-18	135	57.75	CALL	5	40	35.64	TRUE	57.75	0
2026-09-18	140	53.45	CALL	3	147	34.93	TRUE	2.4	0.05
2026-09-18	145	49.5	CALL	4	59	34.48	TRUE	49.5	0
2026-09-18	150	46.27	CALL	9	198	34	TRUE	2.52	0.06
2026-09-18	155	38.96	CALL	0	138	33.48	TRUE	0	0
2026-09-18	160	39.2	CALL	2	166	32.78	TRUE	2.01	0.05
2026-09-18	165	36.48	CALL	5	137	32.93	TRUE	1.48	0.04
2026-09-18	170	33.65	CALL	11	1954	32.67	TRUE	1.99	0.06
2026-09-18	175	30.75	CALL	7	132	32.13	TRUE	1.75	0.06
2026-09-18	180	28.35	CALL	33	306	31.68	TRUE	1.85	0.07
2026-09-18	185	26.05	CALL	27	1315	31.51	FALSE	1.9	0.08
2026-09-18	190	23.64	CALL	3	283	31.28	FALSE	2.7	0.13
2026-09-18	195	19.09	CALL	0	164	31.13	FALSE	0	0
2026-09-18	200	19.5	CALL	24	642	30.99	FALSE	1.35	0.07
2026-09-18	210	16.1	CALL	28	849	30.74	FALSE	2.02	0.14
2026-09-18	220	12.92	CALL	1	544	30.12	FALSE	1.07	0.09
2026-09-18	230	10.9	CALL	12	762	30.27	FALSE	0.9	0.09
2026-09-18	240	9.1	CALL	19	219	30.21	FALSE	9.1	0
2026-09-18	250	6.9	CALL	0	467	30.19	FALSE	0	0
2026-09-18	260	5.6	CALL	10	44	30.26	FALSE	5.6	0
2026-09-18	270	4.6	CALL	10	243	30.53	FALSE	0.1	0.02
2026-09-18	280	4.15	CALL	0	149	30.66	FALSE	0	0
2026-09-18	290	3.3	CALL	0	50	30.85	FALSE	0	0
2026-09-18	300	3	CALL	3	672	31.32	FALSE	3	0
2026-09-18	310	2.57	CALL	2	191	31.63	FALSE	0.31	0.14
2026-09-18	320	2.14	CALL	3	237	31.71	FALSE	0.14	0.07
2026-09-18	330	1.74	CALL	0	701	31.97	FALSE	0	0
2026-09-18	50	0.18	PUT	0	15	51.26	FALSE	0	0
2026-09-18	55	0.23	PUT	0	119	50.13	FALSE	0	0
2026-09-18	60	0.53	PUT	0	73	47.95	FALSE	0	0
2026-09-18	65	0.7	PUT	0	37	47.37	FALSE	0	0
2026-09-18	70	0.6	PUT	0	28	45.03	FALSE	0	0
2026-09-18	75	0.65	PUT	0	45	43.81	FALSE	0	0
2026-09-18	80	0.8	PUT	0	15	42.71	FALSE	0	0
2026-09-18	85	0.82	PUT	2	13	41.08	FALSE	0.82	0
2026-09-18	90	1.08	PUT	2	11	40.53	FALSE	-0.03	-0.03
2026-09-18	95	1.29	PUT	2	18	39.33	FALSE	-0.07	-0.05
2026-09-18	100	1.55	PUT	3	524	38.27	FALSE	-0.08	-0.05
2026-09-18	105	1.9	PUT	2	27	37.49	FALSE	-0.2	-0.1
2026-09-18	110	2.45	PUT	0	275	36.55	FALSE	0	0
2026-09-18	115	2.91	PUT	1	1179	35.94	FALSE	0.01	0
2026-09-18	120	3.59	PUT	0	59	35.28	FALSE	0	0
2026-09-18	125	4.78	PUT	0	287	34.66	FALSE	0	0
2026-09-18	130	5.62	PUT	0	2737	34.08	FALSE	0	0
2026-09-18	135	5.5	PUT	2	487	33.34	FALSE	-0.45	-0.08
2026-09-18	140	6.51	PUT	2	954	32.9	FALSE	-0.39	-0.06
2026-09-18	145	7.65	PUT	2	438	32.48	FALSE	-0.4	-0.05
2026-09-18	150	9.5	PUT	0	453	32.25	FALSE	0	0
2026-09-18	155	10.4	PUT	1	1218	31.78	FALSE	10.4	0
2026-09-18	160	11.8	PUT	20	97	31.51	FALSE	11.8	0
2026-09-18	165	13.73	PUT	20	325	31.06	FALSE	-1.28	-0.09
2026-09-18	170	17.59	PUT	0	285	31.02	FALSE	0	0
2026-09-18	175	18.6	PUT	0	151	30.71	FALSE	0	0
2026-09-18	180	21.53	PUT	0	237	30.51	FALSE	0	0
2026-09-18	185	24.47	PUT	0	31	30.26	TRUE	0	0
2026-09-18	190	25.35	PUT	1	6	29.92	TRUE	25.35	0
2026-09-18	195	29.95	PUT	0	6	29.86	TRUE	0	0
2026-09-18	200	31.09	PUT	2	115	29.64	TRUE	31.09	0
2026-09-18	210	41.85	PUT	0	38	29.41	TRUE	0	0
2026-09-18	220	47.55	PUT	0	26	29.16	TRUE	0	0
2026-09-18	230	52.32	PUT	31	57	29.3	TRUE	52.32	0
2026-09-18	240	60.81	PUT	25	36	29.15	TRUE	60.81	0
2026-09-18	250	70	PUT	1	1	29.71	TRUE	70	0
2026-09-18	260	84.5	PUT	0	0	29.21	TRUE	0	0
2026-09-18	270	0	PUT	0	0	34.49	TRUE	0	0
2026-09-18	280	0	PUT	0	0	36.55	TRUE	0	0
2026-09-18	290	0	PUT	0	0	38.58	TRUE	0	0
2026-09-18	300	127.03	PUT	0	0	40.6	TRUE	0	0
2026-09-18	310	0	PUT	0	0	42.54	TRUE	0	0
2026-09-18	320	0	PUT	0	0	44.4	TRUE	0	0
2026-09-18	330	0	PUT	0	0	46.2	TRUE	0	0
2026-12-18	50	130.47	CALL	0	188	59.36	TRUE	0	0
2026-12-18	55	122.77	CALL	0	57	61.8	TRUE	0	0
2026-12-18	60	115.41	CALL	0	58	58.56	TRUE	0	0
2026-12-18	65	0	CALL	0	8	55.13	TRUE	0	0
2026-12-18	70	111.4	CALL	0	162	52.66	TRUE	0	0
2026-12-18	75	103	CALL	0	128	47.01	TRUE	0	0
2026-12-18	80	100.75	CALL	0	41	45.21	TRUE	0	0
2026-12-18	85	95.8	CALL	0	53	46.31	TRUE	0	0
2026-12-18	90	94.44	CALL	0	61	42.13	TRUE	0	0
2026-12-18	95	92.7	CALL	1	209	45.67	TRUE	92.7	0
2026-12-18	100	88.1	CALL	6	638	43.27	TRUE	88.1	0
2026-12-18	105	72.15	CALL	0	361	40.45	TRUE	0	0
2026-12-18	110	72.92	CALL	0	109	39.19	TRUE	0	0
2026-12-18	115	69.45	CALL	0	154	38.15	TRUE	0	0
2026-12-18	120	66.95	CALL	0	448	37.57	TRUE	0	0
2026-12-18	125	67.2	CALL	1	154	37.49	TRUE	67.2	0
2026-12-18	130	59.33	CALL	0	504	36.06	TRUE	0	0
2026-12-18	135	59.2	CALL	1	400	35.38	TRUE	59.2	0
2026-12-18	140	55.55	CALL	1	748	34.82	TRUE	3.3	0.06
2026-12-18	145	52.75	CALL	3	389	34.31	TRUE	52.75	0
2026-12-18	150	46.23	CALL	0	860	34	TRUE	0	0
2026-12-18	155	46.12	CALL	4	818	33.47	TRUE	46.12	0
2026-12-18	160	42.46	CALL	8	771	32.97	TRUE	2.61	0.07
2026-12-18	165	39.05	CALL	3	729	32.39	TRUE	1.86	0.05
2026-12-18	170	36.19	CALL	4	1301	32.39	TRUE	1.44	0.04
2026-12-18	175	34.3	CALL	5	1068	32.17	TRUE	2.2	0.07
2026-12-18	180	31.5	CALL	33	843	32.17	TRUE	1.45	0.05
2026-12-18	185	29	CALL	74	2691	31.79	FALSE	1.6	0.06
2026-12-18	190	26.76	CALL	2	3965	31.58	FALSE	1.36	0.05
2026-12-18	195	24.65	CALL	176	746	31.37	FALSE	24.65	0
2026-12-18	200	22.7	CALL	21	3155	31.21	FALSE	1.35	0.06
2026-12-18	205	19.22	CALL	0	244	30.94	FALSE	0	0
2026-12-18	210	19.65	CALL	5	647	30.89	FALSE	19.65	0
2026-12-18	215	17.8	CALL	8	1780	31.03	FALSE	1.57	0.1
2026-12-18	220	14.9	CALL	1	523	30.66	FALSE	0.38	0.03
2026-12-18	225	15.2	CALL	5	364	30.59	FALSE	15.2	0
2026-12-18	230	13.8	CALL	1	676	30.53	FALSE	1.12	0.09
2026-12-18	235	11.7	CALL	0	305	30.51	FALSE	0	0
2026-12-18	240	9.99	CALL	0	261	30.45	FALSE	0	0
2026-12-18	245	9.6	CALL	0	218	30.49	FALSE	0	0
2026-12-18	250	9.6	CALL	5	2015	30.39	FALSE	0.85	0.1
2026-12-18	255	8.44	CALL	0	1382	30.44	FALSE	0	0
2026-12-18	260	7.48	CALL	0	695	30.52	FALSE	0	0
2026-12-18	265	7.17	CALL	0	1195	30.51	FALSE	0	0
2026-12-18	270	6.07	CALL	0	2041	30.58	FALSE	0	0
2026-12-18	280	6	CALL	2	1256	30.87	FALSE	6	0
2026-12-18	290	5.2	CALL	2	1005	30.85	FALSE	5.2	0
2026-12-18	300	4.44	CALL	9	83268	31.22	FALSE	0.54	0.14
2026-12-18	310	3.26	CALL	0	30494	31.22	FALSE	0	0
2026-12-18	320	3.15	CALL	0	580	31.41	FALSE	0	0
2026-12-18	330	2.58	CALL	0	553	31.63	FALSE	0	0
2026-12-18	340	2.6	CALL	2	4088	32.19	FALSE	0.29	0.13
2026-12-18	350	2.08	CALL	0	820	32.28	FALSE	0	0
2026-12-18	360	2.02	CALL	2	1287	32.63	FALSE	0.23	0.13
2026-12-18	370	1.88	CALL	2	115	33.17	FALSE	0.16	0.09
2026-12-18	380	1.44	CALL	0	1267	33.36	FALSE	0	0
2026-12-18	50	0.25	PUT	0	196	49.41	FALSE	0	0
2026-12-18	55	0.56	PUT	0	28	48.11	FALSE	0	0
2026-12-18	60	0.54	PUT	0	42	46.62	FALSE	0	0
2026-12-18	65	0.85	PUT	0	68	45.11	FALSE	0	0
2026-12-18	70	0.85	PUT	0	394	43.78	FALSE	0	0
2026-12-18	75	0.86	PUT	0	52	42.75	FALSE	0	0
2026-12-18	80	0.99	PUT	2	85	41.71	FALSE	-0.06	-0.06
2026-12-18	85	1.18	PUT	1	36	40.46	FALSE	-0.04	-0.03
2026-12-18	90	1.59	PUT	0	269	39.39	FALSE	0	0
2026-12-18	95	1.69	PUT	1	1873	38.34	FALSE	-0.12	-0.07
2026-12-18	100	2.05	PUT	2	1239	37.56	FALSE	-0.23	-0.1
2026-12-18	105	2.46	PUT	1	1095	36.79	FALSE	2.46	0
2026-12-18	110	3.03	PUT	3	1434	36.38	FALSE	3.03	0
2026-12-18	115	3.9	PUT	0	281	35.65	FALSE	0	0
2026-12-18	120	4.18	PUT	1	2436	34.91	FALSE	4.18	0
2026-12-18	125	5.4	PUT	0	1446	34.47	FALSE	0	0
2026-12-18	130	6.3	PUT	0	4721	33.99	FALSE	0	0
2026-12-18	135	6.9	PUT	0	854	33.51	FALSE	0	0
2026-12-18	140	7.85	PUT	27	3495	32.94	FALSE	-0.4	-0.05
2026-12-18	145	9.15	PUT	13	551	32.66	FALSE	-0.35	-0.04
2026-12-18	150	10.45	PUT	4	3291	32.17	FALSE	-0.45	-0.04
2026-12-18	155	11.92	PUT	5	1688	31.99	FALSE	11.92	0
2026-12-18	160	13.71	PUT	6	9017	31.62	FALSE	-0.59	-0.04
2026-12-18	165	15.56	PUT	27	819	31.36	FALSE	15.56	0
2026-12-18	170	17.57	PUT	35	5603	31.11	FALSE	-0.86	-0.05
2026-12-18	175	19.73	PUT	4	1001	30.86	FALSE	-0.94	-0.05
2026-12-18	180	22.51	PUT	1	476	30.63	FALSE	-1.34	-0.06
2026-12-18	185	26.7	PUT	0	135	30.4	TRUE	0	0
2026-12-18	190	27.05	PUT	5	178	30.05	TRUE	-1.15	-0.04
2026-12-18	195	32.42	PUT	0	371	30.06	TRUE	0	0
2026-12-18	200	32.95	PUT	4	718	29.81	TRUE	32.95	0
2026-12-18	205	38.85	PUT	0	297	29.75	TRUE	0	0
2026-12-18	210	48.15	PUT	0	241	29.66	TRUE	0	0
2026-12-18	215	45.17	PUT	0	248	29.49	TRUE	0	0
2026-12-18	220	46.18	PUT	1	359	29.43	TRUE	46.18	0
2026-12-18	225	54.37	PUT	0	176	29.4	TRUE	0	0
2026-12-18	230	64.5	PUT	0	206	29.39	TRUE	0	0
2026-12-18	235	69	PUT	0	21	29.38	TRUE	0	0
2026-12-18	240	0	PUT	0	0	29.19	TRUE	0	0
2026-12-18	245	0	PUT	0	0	29.32	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.48	TRUE	0	0
2026-12-18	255	78.01	PUT	0	1	29.49	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.34	TRUE	0	0
2026-12-18	265	0	PUT	0	0	29.33	TRUE	0	0
2026-12-18	270	0	PUT	0	0	29.46	TRUE	0	0
2026-12-18	280	104	PUT	0	0	31.8	TRUE	0	0
2026-12-18	290	0	PUT	0	0	33.71	TRUE	0	0
2026-12-18	300	0	PUT	0	0	35.54	TRUE	0	0
2026-12-18	310	0	PUT	0	0	37.3	TRUE	0	0
2026-12-18	320	0	PUT	0	0	38.99	TRUE	0	0
2026-12-18	330	0	PUT	0	0	43.81	TRUE	0	0
2026-12-18	340	0	PUT	0	0	45.43	TRUE	0	0
2026-12-18	350	0	PUT	0	0	43.74	TRUE	0	0
2026-12-18	360	0	PUT	0	0	45.23	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	46.67	TRUE	0	0
2026-12-18	380	0	PUT	0	0	48.07	TRUE	0	0
2027-01-15	50	133.7	CALL	1	538	68.69	TRUE	133.7	0
2027-01-15	55	125.4	CALL	0	211	60.81	TRUE	0	0
2027-01-15	60	0	CALL	0	167	57.69	TRUE	0	0
2027-01-15	65	0	CALL	0	141	54.76	TRUE	0	0
2027-01-15	70	111.5	CALL	0	113	52.34	TRUE	0	0
2027-01-15	75	109	CALL	0	199	50	TRUE	0	0
2027-01-15	80	100.95	CALL	0	93	47.89	TRUE	0	0
2027-01-15	85	101.65	CALL	2	35	47.72	TRUE	101.65	0
2027-01-15	90	94	CALL	0	94	44.37	TRUE	0	0
2027-01-15	95	92.79	CALL	1	84	44.18	TRUE	92.79	0
2027-01-15	100	88.37	CALL	5	683	42.45	TRUE	4.89	0.06
2027-01-15	105	74.3	CALL	0	51	40.32	TRUE	0	0
2027-01-15	110	76.95	CALL	0	162	39.06	TRUE	0	0
2027-01-15	115	75.6	CALL	6	169	38.61	TRUE	75.6	0
2027-01-15	120	72.5	CALL	2	234	37.53	TRUE	5.35	0.08
2027-01-15	125	67.64	CALL	3	135	37.01	TRUE	67.64	0
2027-01-15	130	63.8	CALL	7	410	36.31	TRUE	2.92	0.05
2027-01-15	135	60.2	CALL	2	187	35.92	TRUE	4.25	0.08
2027-01-15	140	56.5	CALL	5	439	35.18	TRUE	3	0.06
2027-01-15	145	52.72	CALL	4	229	34.19	TRUE	1.92	0.04
2027-01-15	150	49.8	CALL	42	5410	34.42	TRUE	2.52	0.05
2027-01-15	155	46.5	CALL	14	1176	33.88	TRUE	2.23	0.05
2027-01-15	160	43.83	CALL	13	1388	33.09	TRUE	2.63	0.06
2027-01-15	165	40.35	CALL	54	1640	32.98	TRUE	1.91	0.05
2027-01-15	170	37.71	CALL	29	2000	32.39	TRUE	2.06	0.06
2027-01-15	175	34.7	CALL	119	2296	32.16	TRUE	1.64	0.05
2027-01-15	180	32.3	CALL	99	2217	31.78	TRUE	1.8	0.06
2027-01-15	185	30.5	CALL	57	1228	31.7	FALSE	2.3	0.08
2027-01-15	190	27.6	CALL	80	1816	31.51	FALSE	1.35	0.05
2027-01-15	195	25.92	CALL	6	998	31.26	FALSE	1.75	0.07
2027-01-15	200	23.6	CALL	178	5843	31.22	FALSE	1.4	0.06
2027-01-15	205	21	CALL	2	532	31.02	FALSE	0.6	0.03
2027-01-15	210	19.94	CALL	17	1435	30.8	FALSE	1.04	0.06
2027-01-15	215	18.5	CALL	11	818	30.85	FALSE	1.25	0.07
2027-01-15	220	17.03	CALL	67	4220	30.75	FALSE	1.57	0.1
2027-01-15	225	15.6	CALL	5	1646	30.58	FALSE	1.15	0.08
2027-01-15	230	14.49	CALL	1	1022	30.68	FALSE	1.69	0.13
2027-01-15	235	12.35	CALL	1	916	30.46	FALSE	0.35	0.03
2027-01-15	240	12.3	CALL	5	808	30.61	FALSE	0.8	0.07
2027-01-15	245	10.55	CALL	0	1079	30.39	FALSE	0	0
2027-01-15	250	10.47	CALL	7	6712	30.43	FALSE	0.94	0.1
2027-01-15	255	9.6	CALL	1	1808	30.55	FALSE	1.25	0.15
2027-01-15	260	8.89	CALL	2	1639	30.61	FALSE	1.19	0.15
2027-01-15	265	7.66	CALL	5	5107	30.44	FALSE	7.66	0
2027-01-15	270	6.5	CALL	0	2222	30.42	FALSE	0	0
2027-01-15	275	6.35	CALL	1	2618	30.49	FALSE	6.35	0
2027-01-15	280	6.25	CALL	2	1776	30.36	FALSE	6.25	0
2027-01-15	285	5.11	CALL	0	329	30.53	FALSE	0	0
2027-01-15	290	5.56	CALL	0	1896	30.65	FALSE	0	0
2027-01-15	295	4.42	CALL	0	685	30.71	FALSE	0	0
2027-01-15	300	4.75	CALL	11	7179	30.9	FALSE	0.38	0.09
2027-01-15	305	4.32	CALL	7	477	30.78	FALSE	4.32	0
2027-01-15	310	3.89	CALL	0	1680	30.98	FALSE	0	0
2027-01-15	315	3.35	CALL	0	1129	31.08	FALSE	0	0
2027-01-15	320	3.3	CALL	0	1644	31.24	FALSE	0	0
2027-01-15	325	3.37	CALL	0	62	31.3	FALSE	0	0
2027-01-15	330	3.2	CALL	7	691	31.62	FALSE	3.2	0
2027-01-15	335	2.98	CALL	1	10	31.67	FALSE	2.98	0
2027-01-15	340	2.8	CALL	9	814	31.79	FALSE	2.8	0
2027-01-15	345	2.26	CALL	0	66	31.74	FALSE	0	0
2027-01-15	350	2.45	CALL	1	968	31.95	FALSE	0.19	0.08
2027-01-15	355	2.13	CALL	0	196	32.06	FALSE	0	0
2027-01-15	360	2.25	CALL	51	35634	32.41	FALSE	0.24	0.12
2027-01-15	365	2	CALL	0	288	32.32	FALSE	0	0
2027-01-15	370	2	CALL	10	1904	32.62	FALSE	0.3	0.18
2027-01-15	380	1.8	CALL	77	4657	32.89	FALSE	0.13	0.08
2027-01-15	50	0.31	PUT	0	188	49.33	FALSE	0	0
2027-01-15	55	0.42	PUT	0	78	47.5	FALSE	0	0
2027-01-15	60	0.46	PUT	1	56	46.51	FALSE	0.46	0
2027-01-15	65	0.66	PUT	0	105	44.67	FALSE	0	0
2027-01-15	70	0.84	PUT	0	4815	43.55	FALSE	0	0
2027-01-15	75	1.16	PUT	0	451	42.13	FALSE	0	0
2027-01-15	80	1.13	PUT	0	236	41.03	FALSE	0	0
2027-01-15	85	1.43	PUT	0	289	40.06	FALSE	0	0
2027-01-15	90	1.61	PUT	0	3722	39.12	FALSE	0	0
2027-01-15	95	1.95	PUT	0	435	38.17	FALSE	0	0
2027-01-15	100	2.44	PUT	0	2550	37.36	FALSE	0	0
2027-01-15	105	3	PUT	0	533	36.62	FALSE	0	0
2027-01-15	110	3.39	PUT	0	1092	35.97	FALSE	0	0
2027-01-15	115	3.9	PUT	0	2154	35.45	FALSE	0	0
2027-01-15	120	4.4	PUT	1	4999	34.72	FALSE	-0.2	-0.04
2027-01-15	125	5.5	PUT	0	2246	34.37	FALSE	0	0
2027-01-15	130	6.04	PUT	6	7701	33.67	FALSE	-0.31	-0.05
2027-01-15	135	7.01	PUT	1	3499	33.44	FALSE	7.01	0
2027-01-15	140	8.1	PUT	13	3558	32.97	FALSE	8.1	0
2027-01-15	145	9.5	PUT	1	1529	32.57	FALSE	-0.44	-0.04
2027-01-15	150	10.76	PUT	14	9006	32.25	FALSE	-0.7	-0.06
2027-01-15	155	12.28	PUT	8	2320	31.93	FALSE	-1.37	-0.1
2027-01-15	160	14.14	PUT	127	3167	31.59	FALSE	14.14	0
2027-01-15	165	15.99	PUT	5	1087	31.31	FALSE	-1.61	-0.09
2027-01-15	170	17.97	PUT	4	649	31.02	FALSE	17.97	0
2027-01-15	175	20.15	PUT	10	2110	30.8	FALSE	-1	-0.05
2027-01-15	180	22.44	PUT	4	1577	30.54	FALSE	-1.76	-0.07
2027-01-15	185	25	PUT	4	635	30.41	TRUE	25	0
2027-01-15	190	27.61	PUT	4	1646	30.17	TRUE	27.61	0
2027-01-15	195	30.4	PUT	4	568	29.98	TRUE	30.4	0
2027-01-15	200	33.35	PUT	18	380	29.78	TRUE	33.35	0
2027-01-15	205	36.54	PUT	6	243	29.7	TRUE	36.54	0
2027-01-15	210	39.75	PUT	4	456	29.48	TRUE	39.75	0
2027-01-15	215	43.25	PUT	2	131	29.43	TRUE	43.25	0
2027-01-15	220	49.43	PUT	0	559	29.44	TRUE	0	0
2027-01-15	225	60.65	PUT	0	164	29.31	TRUE	0	0
2027-01-15	230	57.7	PUT	0	738	29.33	TRUE	0	0
2027-01-15	235	69.35	PUT	0	92	29.24	TRUE	0	0
2027-01-15	240	72.1	PUT	0	0	29.38	TRUE	0	0
2027-01-15	245	69.94	PUT	0	16	29.35	TRUE	0	0
2027-01-15	250	71.3	PUT	6	158	28.98	TRUE	71.3	0
2027-01-15	255	78.95	PUT	0	2	29.53	TRUE	0	0
2027-01-15	260	0	PUT	0	0	29.39	TRUE	0	0
2027-01-15	265	0	PUT	0	0	29.28	TRUE	0	0
2027-01-15	270	96	PUT	0	0	29.47	TRUE	0	0
2027-01-15	275	99.2	PUT	0	0	30.46	TRUE	0	0
2027-01-15	280	0	PUT	0	0	31.43	TRUE	0	0
2027-01-15	285	0	PUT	0	0	32.38	TRUE	0	0
2027-01-15	290	0	PUT	0	0	33.31	TRUE	0	0
2027-01-15	295	0	PUT	0	0	34.22	TRUE	0	0
2027-01-15	300	0	PUT	0	0	38.18	TRUE	0	0
2027-01-15	305	0	PUT	0	0	35.99	TRUE	0	0
2027-01-15	310	0	PUT	0	0	36.85	TRUE	0	0
2027-01-15	315	0	PUT	0	0	37.69	TRUE	0	0
2027-01-15	320	0	PUT	0	0	38.52	TRUE	0	0
2027-01-15	325	0	PUT	0	0	39.33	TRUE	0	0
2027-01-15	330	0	PUT	0	0	40.13	TRUE	0	0
2027-01-15	335	0	PUT	0	0	40.91	TRUE	0	0
2027-01-15	340	0	PUT	0	0	41.69	TRUE	0	0
2027-01-15	345	0	PUT	0	0	42.45	TRUE	0	0
2027-01-15	350	0	PUT	0	0	43.2	TRUE	0	0
2027-01-15	355	0	PUT	0	0	43.93	TRUE	0	0
2027-01-15	360	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	365	0	PUT	0	0	45.38	TRUE	0	0
2027-01-15	370	0	PUT	0	0	46.08	TRUE	0	0
2027-01-15	380	0	PUT	0	0	47.46	TRUE	0	0
2027-06-17	50	134.26	CALL	1	27	62.22	TRUE	134.26	0
2027-06-17	55	0	CALL	0	2	51.62	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	53.69	TRUE	0	0
2027-06-17	65	0	CALL	0	0	48.01	TRUE	0	0
2027-06-17	70	112.55	CALL	0	55	48.58	TRUE	0	0
2027-06-17	75	0	CALL	0	2	46.48	TRUE	0	0
2027-06-17	80	0	CALL	0	2	44.91	TRUE	0	0
2027-06-17	85	101.32	CALL	1	11	43.32	TRUE	101.32	0
2027-06-17	90	98.7	CALL	0	52	42.1	TRUE	0	0
2027-06-17	95	91.1	CALL	0	39	40.74	TRUE	0	0
2027-06-17	100	91	CALL	2	143	42.35	TRUE	3.22	0.04
2027-06-17	105	72.05	CALL	0	102	40.08	TRUE	0	0
2027-06-17	110	79.2	CALL	1	297	38.92	TRUE	79.2	0
2027-06-17	115	70	CALL	0	7	38.31	TRUE	0	0
2027-06-17	120	74.7	CALL	2	65	37.53	TRUE	74.7	0
2027-06-17	125	68.15	CALL	0	8	36.55	TRUE	0	0
2027-06-17	130	67.22	CALL	1	44	36.06	TRUE	1.97	0.03
2027-06-17	135	59.77	CALL	0	76	35.38	TRUE	0	0
2027-06-17	140	57.96	CALL	1	87	34.9	TRUE	57.96	0
2027-06-17	145	56.8	CALL	1	75	34.37	TRUE	56.8	0
2027-06-17	150	51.7	CALL	0	148	34.16	TRUE	0	0
2027-06-17	155	51.85	CALL	11	2656	33.63	TRUE	5.25	0.11
2027-06-17	160	47.22	CALL	7	3093	32.83	TRUE	1.74	0.04
2027-06-17	165	44.85	CALL	16	309	33.09	TRUE	1.96	0.05
2027-06-17	170	42.1	CALL	16	564	32.75	TRUE	1.69	0.04
2027-06-17	175	39.78	CALL	15	260	32.79	TRUE	2.01	0.05
2027-06-17	180	37.35	CALL	27	272	32.58	TRUE	2.06	0.06
2027-06-17	185	34.75	CALL	42	69	32.07	FALSE	1.7	0.05
2027-06-17	190	32.42	CALL	7	277	31.75	FALSE	2.4	0.08
2027-06-17	195	27.44	CALL	0	162	31.57	FALSE	0	0
2027-06-17	200	28.6	CALL	5	1411	31.67	FALSE	1.56	0.06
2027-06-17	205	25.05	CALL	0	68	31.31	FALSE	0	0
2027-06-17	210	24.43	CALL	0	279	31.11	FALSE	0	0
2027-06-17	215	21	CALL	0	22	30.96	FALSE	0	0
2027-06-17	220	20.06	CALL	0	191	30.9	FALSE	0	0
2027-06-17	225	20.1	CALL	10	247	30.83	FALSE	2	0.11
2027-06-17	230	17.83	CALL	0	258	30.78	FALSE	0	0
2027-06-17	235	16.15	CALL	0	54	30.75	FALSE	0	0
2027-06-17	240	15.35	CALL	0	156	30.69	FALSE	0	0
2027-06-17	245	13.8	CALL	0	32	30.59	FALSE	0	0
2027-06-17	250	14.34	CALL	4	727	30.7	FALSE	1.06	0.08
2027-06-17	255	12.55	CALL	0	77	30.6	FALSE	0	0
2027-06-17	260	12.4	CALL	0	137	30.56	FALSE	0	0
2027-06-17	265	10.9	CALL	0	119	30.48	FALSE	0	0
2027-06-17	270	10.55	CALL	0	559	30.55	FALSE	0	0
2027-06-17	275	9.18	CALL	0	17	30.62	FALSE	0	0
2027-06-17	280	9.64	CALL	0	190	30.61	FALSE	0	0
2027-06-17	285	9.05	CALL	0	359	30.7	FALSE	0	0
2027-06-17	290	7.5	CALL	0	28	30.68	FALSE	0	0
2027-06-17	295	7.7	CALL	0	73	30.63	FALSE	0	0
2027-06-17	300	7.34	CALL	15	721	30.7	FALSE	0.73	0.11
2027-06-17	305	6.95	CALL	1	182	30.83	FALSE	6.95	0
2027-06-17	50	0.58	PUT	0	40	47.92	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	45.95	FALSE	0	0
2027-06-17	60	0.89	PUT	0	25	44.12	FALSE	0	0
2027-06-17	65	0	PUT	0	56	43.16	FALSE	0	0
2027-06-17	70	1.42	PUT	0	163	42.25	FALSE	0	0
2027-06-17	75	1.47	PUT	0	47	41.21	FALSE	0	0
2027-06-17	80	1.78	PUT	0	14	40.11	FALSE	0	0
2027-06-17	85	1.99	PUT	0	51	39.17	FALSE	0	0
2027-06-17	90	2.42	PUT	0	14	38.44	FALSE	0	0
2027-06-17	95	2.9	PUT	0	14	37.7	FALSE	0	0
2027-06-17	100	3.45	PUT	0	87	37.03	FALSE	0	0
2027-06-17	105	3.98	PUT	0	41	36.43	FALSE	0	0
2027-06-17	110	4.85	PUT	0	111	35.91	FALSE	0	0
2027-06-17	115	5.5	PUT	0	17	35.35	FALSE	0	0
2027-06-17	120	6.48	PUT	0	161	34.85	FALSE	0	0
2027-06-17	125	7.5	PUT	0	1911	34.34	FALSE	0	0
2027-06-17	130	8.68	PUT	0	297	33.95	FALSE	0	0
2027-06-17	135	9.92	PUT	0	241	33.6	FALSE	0	0
2027-06-17	140	10.19	PUT	2	1344	32.96	FALSE	-0.51	-0.05
2027-06-17	145	12.88	PUT	0	71	32.92	FALSE	0	0
2027-06-17	150	13.1	PUT	2	124	32.34	FALSE	-1.42	-0.1
2027-06-17	155	16.22	PUT	0	171	32.22	FALSE	0	0
2027-06-17	160	16.62	PUT	2	281	31.9	FALSE	-1.6	-0.09
2027-06-17	165	18.46	PUT	2	199	31.56	FALSE	-1.77	-0.09
2027-06-17	170	20.5	PUT	3	479	31.31	FALSE	-0.95	-0.04
2027-06-17	175	22.7	PUT	2	769	31.09	FALSE	22.7	0
2027-06-17	180	25	PUT	2	101	30.83	FALSE	25	0
2027-06-17	185	27.6	PUT	4	17	30.77	TRUE	27.6	0
2027-06-17	190	30	PUT	2	53	30.35	TRUE	30	0
2027-06-17	195	32.88	PUT	4	24	30.3	TRUE	32.88	0
2027-06-17	200	35.9	PUT	14	114	30.24	TRUE	35.9	0
2027-06-17	205	39	PUT	2	104	30.15	TRUE	39	0
2027-06-17	210	42.16	PUT	2	10	30	TRUE	42.16	0
2027-06-17	215	47.45	PUT	0	41	29.76	TRUE	0	0
2027-06-17	220	0	PUT	0	1	29.72	TRUE	0	0
2027-06-17	225	54.4	PUT	0	46	29.58	TRUE	0	0
2027-06-17	230	57.83	PUT	0	1	29.43	TRUE	0	0
2027-06-17	235	63.16	PUT	0	1	29.51	TRUE	0	0
2027-06-17	240	0	PUT	0	2	29.53	TRUE	0	0
2027-06-17	245	68.85	PUT	0	0	28.12	TRUE	0	0
2027-06-17	250	73.5	PUT	0	6	29.44	TRUE	0	0
2027-06-17	255	0	PUT	0	0	29.38	TRUE	0	0
2027-06-17	260	0	PUT	0	1	27.81	TRUE	0	0
2027-06-17	265	0	PUT	0	0	27.3	TRUE	0	0
2027-06-17	270	0	PUT	0	0	31.61	TRUE	0	0
2027-06-17	275	0	PUT	0	0	32.1	TRUE	0	0
2027-06-17	280	0	PUT	0	0	30.45	TRUE	0	0
2027-06-17	285	0	PUT	0	0	30.72	TRUE	0	0
2027-06-17	290	0	PUT	0	0	31.59	TRUE	0	0
2027-06-17	295	0	PUT	0	0	34.9	TRUE	0	0
2027-06-17	300	0	PUT	0	0	33.28	TRUE	0	0
2027-06-17	305	0	PUT	0	0	34.1	TRUE	0	0
2027-12-17	50	136.05	CALL	10	200	64.29	TRUE	4.05	0.03
2027-12-17	55	130.6	CALL	0	25	53.2	TRUE	0	0
2027-12-17	60	123.21	CALL	2	16	50.82	TRUE	2.02	0.02
2027-12-17	65	118.5	CALL	0	3	48.91	TRUE	0	0
2027-12-17	70	115.35	CALL	0	129	49.1	TRUE	0	0
2027-12-17	75	110.55	CALL	0	22	47.1	TRUE	0	0
2027-12-17	80	108.07	CALL	0	56	45.76	TRUE	0	0
2027-12-17	85	105.48	CALL	8	64	45.43	TRUE	105.48	0
2027-12-17	90	96.75	CALL	0	165	40.43	TRUE	0	0
2027-12-17	95	91	CALL	0	94	41.98	TRUE	0	0
2027-12-17	100	93.96	CALL	21	902	42.95	TRUE	3.21	0.04
2027-12-17	105	87	CALL	0	392	40.21	TRUE	0	0
2027-12-17	110	80.5	CALL	0	186	39.41	TRUE	0	0
2027-12-17	115	81.35	CALL	2	918	37.86	TRUE	4.65	0.06
2027-12-17	120	78.2	CALL	10	321	38.03	TRUE	1.7	0.02
2027-12-17	125	69.5	CALL	0	93	37.15	TRUE	0	0
2027-12-17	130	70.45	CALL	2	216	35.68	TRUE	3.62	0.05
2027-12-17	135	64.7	CALL	0	272	36.16	TRUE	0	0
2027-12-17	140	64.45	CALL	4	557	35.58	TRUE	1.65	0.03
2027-12-17	145	59.24	CALL	2	327	35.24	TRUE	0.16	0
2027-12-17	150	58.25	CALL	10	1170	34.74	TRUE	2.05	0.04
2027-12-17	155	55.4	CALL	12	819	34.47	TRUE	2.25	0.04
2027-12-17	160	53	CALL	6	1441	34.6	TRUE	2.4	0.05
2027-12-17	165	49.65	CALL	4	905	33.6	TRUE	2.3	0.05
2027-12-17	170	47.79	CALL	19	1469	33.33	TRUE	2.83	0.06
2027-12-17	175	44.95	CALL	40	692	33.1	TRUE	1.96	0.05
2027-12-17	180	42.5	CALL	39	1563	33.17	TRUE	2.04	0.05
2027-12-17	185	39.99	CALL	23	242	32.73	FALSE	1.78	0.05
2027-12-17	190	38.38	CALL	22	701	32.49	FALSE	2.63	0.07
2027-12-17	195	35.87	CALL	1	181	32.47	FALSE	1.47	0.04
2027-12-17	200	33.64	CALL	234	2843	32.06	FALSE	1.54	0.05
2027-12-17	205	31.95	CALL	234	319	32.08	FALSE	1.4	0.05
2027-12-17	210	30.2	CALL	6	503	31.96	FALSE	2.2	0.08
2027-12-17	215	28.48	CALL	4	250	31.81	FALSE	1.74	0.07
2027-12-17	220	27.03	CALL	14	410	31.82	FALSE	2.88	0.12
2027-12-17	225	25.26	CALL	27	293	31.48	FALSE	2.51	0.11
2027-12-17	230	23	CALL	5	303	31.33	FALSE	23	0
2027-12-17	235	22.55	CALL	11	442	31.36	FALSE	1.25	0.06
2027-12-17	240	21.3	CALL	76	363	31.3	FALSE	21.3	0
2027-12-17	245	17.79	CALL	0	167	31.12	FALSE	0	0
2027-12-17	250	19	CALL	24	899	31.2	FALSE	1.06	0.06
2027-12-17	255	16.9	CALL	0	73	31.02	FALSE	0	0
2027-12-17	260	16.73	CALL	5	904	30.91	FALSE	0.81	0.05
2027-12-17	265	15.02	CALL	0	165	30.95	FALSE	0	0
2027-12-17	270	14.95	CALL	3	281	30.88	FALSE	0.71	0.05
2027-12-17	275	13.44	CALL	0	888	30.96	FALSE	0	0
2027-12-17	280	13.4	CALL	3	93	30.89	FALSE	0.6	0.05
2027-12-17	285	11.98	CALL	0	21	30.84	FALSE	0	0
2027-12-17	290	12.08	CALL	1	167	30.98	FALSE	0.71	0.06
2027-12-17	295	10.66	CALL	1	116	30.97	FALSE	-0.15	-0.01
2027-12-17	300	10.73	CALL	28	888	30.87	FALSE	0.49	0.05
2027-12-17	305	10.2	CALL	1	171	30.92	FALSE	10.2	0
2027-12-17	310	8.59	CALL	0	149	30.88	FALSE	0	0
2027-12-17	315	8.64	CALL	0	56	31.02	FALSE	0	0
2027-12-17	320	7.84	CALL	0	312	31	FALSE	0	0
2027-12-17	325	7.44	CALL	0	108	30.99	FALSE	0	0
2027-12-17	330	7.04	CALL	0	31	31.09	FALSE	0	0
2027-12-17	335	7.56	CALL	0	6	31.18	FALSE	0	0
2027-12-17	340	6.6	CALL	5	403	31.1	FALSE	6.6	0
2027-12-17	345	6.52	CALL	0	30	31.09	FALSE	0	0
2027-12-17	350	6.45	CALL	3	1386	31.2	FALSE	0.4	0.07
2027-12-17	355	6.21	CALL	2	47	31.34	FALSE	6.21	0
2027-12-17	360	5.8	CALL	2	488	31.2	FALSE	0.24	0.04
2027-12-17	365	5.4	CALL	69	2619	31.04	FALSE	0.25	0.05
2027-12-17	50	0.81	PUT	0	121	45	FALSE	0	0
2027-12-17	55	0.62	PUT	0	55	44.78	FALSE	0	0
2027-12-17	60	1.43	PUT	0	67	43.29	FALSE	0	0
2027-12-17	65	0	PUT	0	21	42.46	FALSE	0	0
2027-12-17	70	1.59	PUT	0	81	41.28	FALSE	0	0
2027-12-17	75	1.98	PUT	0	41	40.29	FALSE	0	0
2027-12-17	80	2.31	PUT	0	143	39.32	FALSE	0	0
2027-12-17	85	2.86	PUT	0	53	38.64	FALSE	0	0
2027-12-17	90	3.7	PUT	0	92	37.77	FALSE	0	0
2027-12-17	95	3.87	PUT	1	78	37.19	FALSE	-0.08	-0.02
2027-12-17	100	4.25	PUT	151	181	36.41	FALSE	-0.2	-0.04
2027-12-17	105	5.5	PUT	0	65	36.05	FALSE	0	0
2027-12-17	110	6.05	PUT	0	194	35.42	FALSE	0	0
2027-12-17	115	6.69	PUT	1	453	35.09	FALSE	6.69	0
2027-12-17	120	8.15	PUT	0	686	34.55	FALSE	0	0
2027-12-17	125	8.63	PUT	10	1360	34.09	FALSE	-0.62	-0.07
2027-12-17	130	9.9	PUT	17	1625	33.87	FALSE	-0.65	-0.06
2027-12-17	135	11.95	PUT	0	654	33.48	FALSE	0	0
2027-12-17	140	12.5	PUT	9	725	33.1	FALSE	-0.6	-0.05
2027-12-17	145	14.9	PUT	0	418	32.89	FALSE	0	0
2027-12-17	150	15.65	PUT	1	3092	32.55	FALSE	-0.7	-0.04
2027-12-17	155	18.15	PUT	2	476	32.23	FALSE	-0.68	-0.04
2027-12-17	160	19.25	PUT	18	464	32.03	FALSE	-0.58	-0.03
2027-12-17	165	21.15	PUT	16	676	31.7	FALSE	21.15	0
2027-12-17	170	24.1	PUT	0	1759	31.57	FALSE	0	0
2027-12-17	175	25.3	PUT	51	844	31.07	FALSE	-1.05	-0.04
2027-12-17	180	27.79	PUT	52	518	31	FALSE	-1.31	-0.05
2027-12-17	185	30.39	PUT	14	153	30.93	TRUE	-1.66	-0.05
2027-12-17	190	32.84	PUT	20	158	30.6	TRUE	-2.16	-0.06
2027-12-17	195	35.62	PUT	2	69	30.46	TRUE	35.62	0
2027-12-17	200	39.65	PUT	0	346	30.31	TRUE	0	0
2027-12-17	205	41.34	PUT	4	8	30.03	TRUE	41.34	0
2027-12-17	210	44.5	PUT	4	50	29.95	TRUE	44.5	0
2027-12-17	215	47.65	PUT	2	10	29.71	TRUE	47.65	0
2027-12-17	220	51	PUT	2	200	29.56	TRUE	51	0
2027-12-17	225	57.55	PUT	0	301	29.61	TRUE	0	0
2027-12-17	230	58.25	PUT	0	7	29.46	TRUE	0	0
2027-12-17	235	0	PUT	0	21	29.6	TRUE	0	0
2027-12-17	240	69.24	PUT	0	20	29.57	TRUE	0	0
2027-12-17	245	73.42	PUT	0	101	29.32	TRUE	0	0
2027-12-17	250	79.23	PUT	0	46	29.46	TRUE	0	0
2027-12-17	255	89.3	PUT	0	1	29.25	TRUE	0	0
2027-12-17	260	83.51	PUT	1	293	29.19	TRUE	-1.28	-0.02
2027-12-17	265	86.77	PUT	1	0	29.29	TRUE	86.77	0
2027-12-17	270	96.41	PUT	0	2	29.75	TRUE	0	0
2027-12-17	275	0	PUT	0	0	29.57	TRUE	0	0
2027-12-17	280	0	PUT	0	0	29.64	TRUE	0	0
2027-12-17	285	0	PUT	0	0	29.8	TRUE	0	0
2027-12-17	290	0	PUT	0	0	30.11	TRUE	0	0
2027-12-17	295	114.71	PUT	1	0	35.54	TRUE	114.71	0
2027-12-17	300	122.39	PUT	0	5	31.23	TRUE	0	0
2027-12-17	305	0	PUT	0	0	31.99	TRUE	0	0
2027-12-17	310	135.88	PUT	0	0	32.74	TRUE	0	0
2027-12-17	315	0	PUT	0	0	35.63	TRUE	0	0
2027-12-17	320	0	PUT	0	0	34.19	TRUE	0	0
2027-12-17	325	0	PUT	0	0	34.9	TRUE	0	0
2027-12-17	330	0	PUT	0	0	35.6	TRUE	0	0
2027-12-17	335	0	PUT	0	0	36.28	TRUE	0	0
2027-12-17	340	0	PUT	0	0	36.95	TRUE	0	0
2027-12-17	345	0	PUT	0	0	40.71	TRUE	0	0
2027-12-17	350	173.45	PUT	0	0	41.37	TRUE	0	0
2027-12-17	355	0	PUT	0	0	42.14	TRUE	0	0
2027-12-17	360	182.72	PUT	0	0	42.79	TRUE	0	0
2027-12-17	365	189.68	PUT	0	0	43.42	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)