MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	25	182.35	CALL	0	0	0	TRUE	0	0
2025-09-19	30	169.81	CALL	0	0	0	TRUE	0	0
2025-09-19	35	0	CALL	0	0	0	TRUE	0	0
2025-09-19	40	0	CALL	0	0	0	TRUE	0	0
2025-09-19	45	161.95	CALL	0	0	0	TRUE	0	0
2025-09-19	50	156.9	CALL	0	0	0	TRUE	0	0
2025-09-19	55	0	CALL	0	0	0	TRUE	0	0
2025-09-19	60	177.6	CALL	0	2	0	TRUE	0	0
2025-09-19	65	0	CALL	0	1	0	TRUE	0	0
2025-09-19	70	0	CALL	0	0	0	TRUE	0	0
2025-09-19	75	176.48	CALL	1	2	591.71	TRUE	176.48	0
2025-09-19	80	150	CALL	0	4	0	TRUE	0	0
2025-09-19	85	160.42	CALL	0	1	0	TRUE	0	0
2025-09-19	90	147.65	CALL	0	20	0	TRUE	0	0
2025-09-19	95	139.19	CALL	0	0	0	TRUE	0	0
2025-09-19	100	150.8	CALL	29	40	0	TRUE	1.95	0.01
2025-09-19	105	125	CALL	0	3	0	TRUE	0	0
2025-09-19	110	121.79	CALL	0	2	0	TRUE	0	0
2025-09-19	115	135.35	CALL	0	430	344.91	TRUE	0	0
2025-09-19	120	131.94	CALL	0	699	326.75	TRUE	0	0
2025-09-19	125	115.79	CALL	0	85	0	TRUE	0	0
2025-09-19	130	120.65	CALL	3	487	0	TRUE	-0.4	-0
2025-09-19	135	116.48	CALL	1	361	315.78	TRUE	116.48	0
2025-09-19	140	111.86	CALL	204	917	0	TRUE	0.56	0.01
2025-09-19	145	104.61	CALL	0	642	0	TRUE	0	0
2025-09-19	150	102.3	CALL	22	4214	244.15	TRUE	2.49	0.02
2025-09-19	155	96.7	CALL	4	3033	275.09	TRUE	2.7	0.03
2025-09-19	160	92	CALL	1	9651	220.35	TRUE	1.85	0.02
2025-09-19	165	87.14	CALL	21	4504	0	TRUE	0.34	0
2025-09-19	170	81.92	CALL	109	12383	0	TRUE	0.74	0.01
2025-09-19	175	76.7	CALL	87	7362	132.87	TRUE	0.64	0.01
2025-09-19	180	71.65	CALL	55	12508	0	TRUE	-0.1	-0
2025-09-19	182.5	68.1	CALL	1	50	0	TRUE	-1.02	-0.01
2025-09-19	185	66.82	CALL	103	7982	135.93	TRUE	0.27	0
2025-09-19	187.5	62.83	CALL	0	49	0	TRUE	0	0
2025-09-19	190	61.6	CALL	147	11190	164.06	TRUE	-0.25	-0
2025-09-19	192.5	59.38	CALL	2	97	0	TRUE	3.52	0.06
2025-09-19	195	56.57	CALL	81	12101	148.72	TRUE	-0.31	-0.01
2025-09-19	197.5	53.61	CALL	1	224	0	TRUE	2.26	0.04
2025-09-19	200	51.58	CALL	560	30544	136.58	TRUE	-0.34	-0.01
2025-09-19	202.5	49.72	CALL	37	1002	118.34	TRUE	3.53	0.08
2025-09-19	205	46.55	CALL	267	13491	0	TRUE	-0.35	-0.01
2025-09-19	207.5	44.05	CALL	94	2264	115.77	TRUE	2.55	0.06
2025-09-19	210	41.31	CALL	943	33463	88.58	TRUE	-0.64	-0.02
2025-09-19	212.5	38.8	CALL	59	1927	81.86	TRUE	2.1	0.06
2025-09-19	215	36.38	CALL	2281	17980	85.62	TRUE	-0.39	-0.01
2025-09-19	217.5	34.53	CALL	72	1831	0	TRUE	2.84	0.09
2025-09-19	220	31.4	CALL	683	35683	76.13	TRUE	-0.44	-0.01
2025-09-19	222.5	29.15	CALL	48	1207	83.78	TRUE	1.8	0.07
2025-09-19	225	26.55	CALL	387	13995	73.24	TRUE	-0.6	-0.02
2025-09-19	227.5	24.19	CALL	128	1926	72.73	TRUE	1.82	0.08
2025-09-19	230	21.45	CALL	850	28259	56.65	TRUE	-0.69	-0.03
2025-09-19	232.5	18.95	CALL	25	771	50.9	TRUE	-0.35	-0.02
2025-09-19	235	16.5	CALL	990	11186	47.16	TRUE	-0.75	-0.04
2025-09-19	237.5	14.42	CALL	238	4033	31.35	TRUE	-0.49	-0.03
2025-09-19	240	11.75	CALL	2284	10906	41.76	TRUE	-0.77	-0.06
2025-09-19	242.5	9.5	CALL	1112	4541	39.66	TRUE	-0.85	-0.08
2025-09-19	245	7.43	CALL	3784	14044	37.64	TRUE	-0.87	-0.1
2025-09-19	247.5	5.69	CALL	2005	6116	37.19	TRUE	-0.71	-0.11
2025-09-19	250	3.95	CALL	17232	25890	36.33	TRUE	-0.95	-0.19
2025-09-19	252.5	2.72	CALL	21275	6690	36.36	FALSE	-0.83	-0.23
2025-09-19	255	1.81	CALL	21091	12093	36.71	FALSE	-0.79	-0.3
2025-09-19	257.5	1.15	CALL	4669	8754	36.99	FALSE	-0.7	-0.38
2025-09-19	260	0.73	CALL	9007	5966	37.81	FALSE	-0.6	-0.45
2025-09-19	262.5	0.49	CALL	2171	1562	39.02	FALSE	-0.49	-0.5
2025-09-19	265	0.31	CALL	2224	3181	40.52	FALSE	-0.39	-0.56
2025-09-19	267.5	0.2	CALL	652	1738	41.78	FALSE	-0.32	-0.62
2025-09-19	270	0.13	CALL	1197	4060	43.08	FALSE	-0.24	-0.65
2025-09-19	272.5	0.11	CALL	339	1037	44.77	FALSE	-0.17	-0.61
2025-09-19	275	0.06	CALL	401	1719	46.11	FALSE	-0.15	-0.71
2025-09-19	277.5	0.05	CALL	137	671	48.8	FALSE	-0.1	-0.67
2025-09-19	280	0.04	CALL	2417	1013	51.08	FALSE	-0.07	-0.64
2025-09-19	282.5	0.03	CALL	137	361	52.82	FALSE	-0.05	-0.63
2025-09-19	285	0.03	CALL	386	1339	56.28	FALSE	-0.03	-0.5
2025-09-19	290	0.02	CALL	841	1553	60.28	FALSE	-0.01	-0.33
2025-09-19	295	0.01	CALL	385	1029	62.2	FALSE	-0.01	-0.5
2025-09-19	300	0.01	CALL	196	8490	68.02	FALSE	-0.01	-0.5
2025-09-19	305	0.02	CALL	2	166	78.77	FALSE	0.01	1
2025-09-19	310	0.01	CALL	5	156	79.24	FALSE	0.01	0
2025-09-19	315	0.01	CALL	6	1	84.66	FALSE	0.01	0
2025-09-19	320	0.01	CALL	21	1658	89.96	FALSE	0.01	0
2025-09-19	330	0.03	CALL	0	2282	100.21	FALSE	0	0
2025-09-19	340	0.01	CALL	0	1548	151	FALSE	0	0
2025-09-19	350	0.01	CALL	16	1502	119.54	FALSE	0.01	0
2025-09-19	360	0.01	CALL	0	1122	152.33	FALSE	0	0
2025-09-19	370	0.01	CALL	20	823	137.48	FALSE	0.01	0
2025-09-19	380	0.01	CALL	20	3184	146.01	FALSE	0	0
2025-09-19	25	0.01	PUT	0	654	794.94	FALSE	0	0
2025-09-19	30	0	PUT	0	23	731.13	FALSE	0	0
2025-09-19	35	0	PUT	0	13	677.65	FALSE	0	0
2025-09-19	40	0	PUT	0	4	631.64	FALSE	0	0
2025-09-19	45	0.01	PUT	0	4	591.29	FALSE	0	0
2025-09-19	50	0.01	PUT	0	13	555.35	FALSE	0	0
2025-09-19	55	0.02	PUT	0	8	522.98	FALSE	0	0
2025-09-19	60	0.01	PUT	0	29	493.51	FALSE	0	0
2025-09-19	65	0.01	PUT	0	61	621.39	FALSE	0	0
2025-09-19	70	0.01	PUT	0	90	441.5	FALSE	0	0
2025-09-19	75	0.01	PUT	0	29	418.29	FALSE	0	0
2025-09-19	80	0.02	PUT	0	257	396.62	FALSE	0	0
2025-09-19	85	0.01	PUT	0	732	376.28	FALSE	0	0
2025-09-19	90	0.01	PUT	1	1905	357.12	FALSE	0.01	0
2025-09-19	95	0.01	PUT	0	1357	339	FALSE	0	0
2025-09-19	100	0.01	PUT	0	3951	321.83	FALSE	0	0
2025-09-19	105	0.01	PUT	4	2632	305.49	FALSE	0.01	0
2025-09-19	110	0.01	PUT	5	1894	289.91	FALSE	0.01	0
2025-09-19	115	0.01	PUT	7	6770	275.02	FALSE	0.01	0
2025-09-19	120	0.01	PUT	4	6237	260.76	FALSE	0	0
2025-09-19	125	0.01	PUT	0	6050	247.07	FALSE	0	0
2025-09-19	130	0.01	PUT	0	10212	233.91	FALSE	0	0
2025-09-19	135	0.01	PUT	0	10059	221.22	FALSE	0	0
2025-09-19	140	0.01	PUT	0	9381	208.99	FALSE	0	0
2025-09-19	145	0.01	PUT	0	8946	197.16	FALSE	0	0
2025-09-19	150	0.01	PUT	7	29423	185.72	FALSE	0	0
2025-09-19	155	0.01	PUT	6	16211	174.62	FALSE	-0.02	-0.67
2025-09-19	160	0.01	PUT	0	22809	163.86	FALSE	0	0
2025-09-19	165	0.01	PUT	100	13451	153.4	FALSE	0	0
2025-09-19	170	0.01	PUT	184	15124	143.22	FALSE	0	0
2025-09-19	175	0.01	PUT	1181	15559	133.31	FALSE	-0.01	-0.5
2025-09-19	180	0.02	PUT	29	18291	131.79	FALSE	0	0
2025-09-19	182.5	0.01	PUT	268	1142	118.9	FALSE	-0.02	-0.67
2025-09-19	185	0.01	PUT	494	25328	114.2	FALSE	-0.01	-0.5
2025-09-19	187.5	0.02	PUT	935	1981	116.9	FALSE	0	0
2025-09-19	190	0.02	PUT	980	17479	112.05	FALSE	-0.02	-0.5
2025-09-19	192.5	0.03	PUT	1111	1835	111.82	FALSE	-0.01	-0.25
2025-09-19	195	0.03	PUT	530	10183	106.89	FALSE	-0.02	-0.4
2025-09-19	197.5	0.04	PUT	416	2372	100.05	FALSE	-0.01	-0.2
2025-09-19	200	0.03	PUT	471	23155	97.17	FALSE	-0.02	-0.4
2025-09-19	202.5	0.04	PUT	93	2770	95.41	FALSE	-0.02	-0.33
2025-09-19	205	0.05	PUT	195	11111	89.15	FALSE	-0.02	-0.29
2025-09-19	207.5	0.05	PUT	383	3772	88	FALSE	-0.02	-0.29
2025-09-19	210	0.05	PUT	359	9024	83.08	FALSE	-0.03	-0.38
2025-09-19	212.5	0.06	PUT	120	5905	80.02	FALSE	-0.04	-0.4
2025-09-19	215	0.07	PUT	613	8951	76.62	FALSE	-0.03	-0.3
2025-09-19	217.5	0.08	PUT	102	3523	70.91	FALSE	-0.04	-0.33
2025-09-19	220	0.09	PUT	2063	12855	69.06	FALSE	-0.03	-0.25
2025-09-19	222.5	0.09	PUT	408	2996	63.96	FALSE	-0.05	-0.36
2025-09-19	225	0.11	PUT	1206	8378	60.71	FALSE	-0.05	-0.31
2025-09-19	227.5	0.13	PUT	1124	3478	57.04	FALSE	-0.07	-0.35
2025-09-19	230	0.16	PUT	482	12309	53.62	FALSE	-0.08	-0.33
2025-09-19	232.5	0.2	PUT	651	2145	50.21	FALSE	-0.1	-0.33
2025-09-19	235	0.24	PUT	3226	13365	46.23	FALSE	-0.13	-0.35
2025-09-19	237.5	0.33	PUT	3123	3180	43.39	FALSE	-0.19	-0.37
2025-09-19	240	0.5	PUT	3769	9767	41.47	FALSE	-0.21	-0.3
2025-09-19	242.5	0.75	PUT	2937	4749	39.45	FALSE	-0.25	-0.25
2025-09-19	245	1.14	PUT	5360	3857	37.7	FALSE	-0.31	-0.21
2025-09-19	247.5	1.76	PUT	4815	3836	36.56	FALSE	-0.36	-0.17
2025-09-19	250	2.66	PUT	11915	6331	35.75	FALSE	-0.39	-0.13
2025-09-19	252.5	3.85	PUT	2007	1000	34.88	TRUE	-0.4	-0.09
2025-09-19	255	5.45	PUT	382	434	35.19	TRUE	-0.3	-0.05
2025-09-19	257.5	7.2	PUT	139	120	36.37	TRUE	-1.95	-0.21
2025-09-19	260	9.3	PUT	114	61	33.96	TRUE	-0.75	-0.07
2025-09-19	262.5	11.65	PUT	61	37	36.65	TRUE	-1.45	-0.11
2025-09-19	265	13.25	PUT	39	9	40.06	TRUE	-0.95	-0.07
2025-09-19	267.5	15.85	PUT	17	12	0	TRUE	-0.35	-0.02
2025-09-19	270	18.6	PUT	50	47	0	TRUE	-0.5	-0.03
2025-09-19	272.5	20.6	PUT	1	5	40.34	TRUE	-0.8	-0.04
2025-09-19	275	0	PUT	0	0	0	TRUE	0	0
2025-09-19	277.5	25.7	PUT	2	2	51.91	TRUE	-0.09	-0
2025-09-19	280	30.35	PUT	0	1	0	TRUE	0	0
2025-09-19	282.5	0	PUT	0	0	64.89	TRUE	0	0
2025-09-19	285	0	PUT	0	0	0	TRUE	0	0
2025-09-19	290	52	PUT	0	0	76.82	TRUE	0	0
2025-09-19	295	0	PUT	0	0	0	TRUE	0	0
2025-09-19	300	61.4	PUT	0	0	0	TRUE	0	0
2025-09-19	305	0	PUT	0	0	0	TRUE	0	0
2025-09-19	310	0	PUT	0	0	102.8	TRUE	0	0
2025-09-19	315	77.2	PUT	0	0	0	TRUE	0	0
2025-09-19	320	0	PUT	0	0	104.36	TRUE	0	0
2025-09-19	330	0	PUT	0	0	123.73	TRUE	0	0
2025-09-19	340	110.05	PUT	0	0	0	TRUE	0	0
2025-09-19	350	0	PUT	0	0	146.85	TRUE	0	0
2025-09-19	360	0	PUT	0	0	0	TRUE	0	0
2025-09-19	370	0	PUT	0	0	179.27	TRUE	0	0
2025-09-19	380	0	PUT	0	0	178.52	TRUE	0	0
2025-09-26	80	157.46	CALL	0	0	0	TRUE	0	0
2025-09-26	85	0	CALL	0	0	0	TRUE	0	0
2025-09-26	90	0	CALL	0	0	0	TRUE	0	0
2025-09-26	95	0	CALL	0	0	0	TRUE	0	0
2025-09-26	100	139.9	CALL	0	152	0	TRUE	0	0
2025-09-26	105	0	CALL	0	0	0	TRUE	0	0
2025-09-26	110	0	CALL	0	0	0	TRUE	0	0
2025-09-26	115	0	CALL	0	0	0	TRUE	0	0
2025-09-26	120	80.52	CALL	0	1	0	TRUE	0	0
2025-09-26	125	75.63	CALL	0	1	0	TRUE	0	0
2025-09-26	130	108.2	CALL	0	0	0	TRUE	0	0
2025-09-26	135	0	CALL	0	0	0	TRUE	0	0
2025-09-26	140	0	CALL	0	0	0	TRUE	0	0
2025-09-26	145	92.85	CALL	0	35	0	TRUE	0	0
2025-09-26	150	85.04	CALL	0	3	125.69	TRUE	0	0
2025-09-26	155	75	CALL	0	1	89.42	TRUE	0	0
2025-09-26	160	79.05	CALL	0	42	109.36	TRUE	0	0
2025-09-26	165	74.6	CALL	0	6	0	TRUE	0	0
2025-09-26	170	80.4	CALL	0	17	0	TRUE	0	0
2025-09-26	175	76.18	CALL	1	37	69.6	TRUE	2.29	0.03
2025-09-26	180	68.43	CALL	0	81	73.82	TRUE	0	0
2025-09-26	185	66.8	CALL	85	90	81.87	TRUE	2.76	0.04
2025-09-26	190	61.49	CALL	24	238	76.28	TRUE	-0.59	-0.01
2025-09-26	195	57.35	CALL	12	179	99.89	TRUE	0.9	0.02
2025-09-26	200	51.85	CALL	13	469	79.09	TRUE	0.29	0.01
2025-09-26	205	46.78	CALL	26	597	69.61	TRUE	1.47	0.03
2025-09-26	210	41.95	CALL	28	1530	67.13	TRUE	0.73	0.02
2025-09-26	212.5	39.7	CALL	5	21	53.89	TRUE	2.91	0.08
2025-09-26	215	37.41	CALL	24	925	54.7	TRUE	2.13	0.06
2025-09-26	217.5	34.86	CALL	7	71	47.34	TRUE	2.41	0.07
2025-09-26	220	31.98	CALL	22	1964	53.18	TRUE	-0.46	-0.01
2025-09-26	222.5	30.19	CALL	8	41	47.38	TRUE	2.09	0.07
2025-09-26	225	26.95	CALL	97	1670	45.33	TRUE	-0.5	-0.02
2025-09-26	227.5	25.27	CALL	16	149	42.17	TRUE	2.58	0.11
2025-09-26	230	22.05	CALL	111	5815	39.75	TRUE	-0.45	-0.02
2025-09-26	232.5	20	CALL	145	404	41.93	TRUE	-0.38	-0.02
2025-09-26	235	17.65	CALL	343	1477	35.19	TRUE	-0.37	-0.02
2025-09-26	237.5	15.5	CALL	34	408	34.16	TRUE	0.3	0.02
2025-09-26	240	13.19	CALL	639	3480	34.41	TRUE	-0.61	-0.04
2025-09-26	242.5	11.45	CALL	242	770	36.56	TRUE	-0.35	-0.03
2025-09-26	245	9.33	CALL	577	1236	33.8	TRUE	-0.67	-0.07
2025-09-26	247.5	7.65	CALL	668	544	33.2	TRUE	-0.69	-0.08
2025-09-26	250	6.01	CALL	3122	4199	31.83	TRUE	-0.8	-0.12
2025-09-26	252.5	4.75	CALL	2077	2238	31.69	FALSE	-0.83	-0.15
2025-09-26	255	3.72	CALL	2744	3132	31.81	FALSE	-0.78	-0.17
2025-09-26	257.5	2.9	CALL	767	1501	32.16	FALSE	-0.71	-0.2
2025-09-26	260	2.2	CALL	1524	1999	32.27	FALSE	-0.66	-0.23
2025-09-26	262.5	1.68	CALL	3269	1251	32.68	FALSE	-0.63	-0.27
2025-09-26	265	1.29	CALL	1354	1541	33.27	FALSE	-0.55	-0.3
2025-09-26	270	0.77	CALL	751	2372	34.68	FALSE	-0.43	-0.36
2025-09-26	275	0.47	CALL	349	381	36.26	FALSE	-0.32	-0.41
2025-09-26	280	0.3	CALL	155	1025	37.57	FALSE	-0.24	-0.44
2025-09-26	285	0.21	CALL	2103	2152	39.31	FALSE	-0.15	-0.42
2025-09-26	290	0.14	CALL	34	75	41.12	FALSE	-0.12	-0.46
2025-09-26	295	0.11	CALL	23	521	42.77	FALSE	-0.08	-0.42
2025-09-26	300	0.05	CALL	167	403	43.94	FALSE	-0.07	-0.58
2025-09-26	305	0.04	CALL	30	96	46.3	FALSE	-0.05	-0.56
2025-09-26	310	0.03	CALL	888	205	48.17	FALSE	0	0
2025-09-26	315	0.03	CALL	101	0	51.4	FALSE	0.03	0
2025-09-26	320	0.02	CALL	190	150	52.39	FALSE	-0.01	-0.33
2025-09-26	80	0.01	PUT	1	4	217.37	FALSE	0.01	0
2025-09-26	85	0.02	PUT	0	3	206.23	FALSE	0	0
2025-09-26	90	0	PUT	0	0	195.74	FALSE	0	0
2025-09-26	95	0	PUT	0	0	185.81	FALSE	0	0
2025-09-26	100	0.01	PUT	0	7	176.41	FALSE	0	0
2025-09-26	105	0.01	PUT	0	426	184.09	FALSE	0	0
2025-09-26	110	0.01	PUT	0	36	174.78	FALSE	0	0
2025-09-26	115	0.01	PUT	0	23	165.88	FALSE	0	0
2025-09-26	120	0.01	PUT	0	4	142.96	FALSE	0	0
2025-09-26	125	0.01	PUT	0	1018	182.87	FALSE	0	0
2025-09-26	130	0.02	PUT	0	589	128.25	FALSE	0	0
2025-09-26	135	0.01	PUT	0	19	121.3	FALSE	0	0
2025-09-26	140	0.01	PUT	0	12	114.6	FALSE	0	0
2025-09-26	145	0.01	PUT	2	255	108.12	FALSE	0	0
2025-09-26	150	0.01	PUT	4	188	101.86	FALSE	0.01	0
2025-09-26	155	0.01	PUT	1	107	95.78	FALSE	0.01	0
2025-09-26	160	0.03	PUT	14	105	99.41	FALSE	0.01	0.5
2025-09-26	165	0.01	PUT	0	293	89.55	FALSE	0	0
2025-09-26	170	0.02	PUT	1	393	83.66	FALSE	0	0
2025-09-26	175	0.03	PUT	12	1635	81.11	FALSE	0.01	0.5
2025-09-26	180	0.02	PUT	57	1165	72.33	FALSE	-0.01	-0.33
2025-09-26	185	0.03	PUT	29	4013	69.66	FALSE	-0.01	-0.25
2025-09-26	190	0.07	PUT	80	2355	68.58	FALSE	0.02	0.4
2025-09-26	195	0.07	PUT	200	1307	64.7	FALSE	-0.01	-0.13
2025-09-26	200	0.09	PUT	494	1681	60.87	FALSE	-0.02	-0.18
2025-09-26	205	0.13	PUT	193	2218	57.93	FALSE	-0.01	-0.07
2025-09-26	210	0.16	PUT	658	4108	53.6	FALSE	-0.04	-0.2
2025-09-26	212.5	0.18	PUT	120	481	51.51	FALSE	-0.05	-0.22
2025-09-26	215	0.21	PUT	100	1624	49.7	FALSE	-0.05	-0.19
2025-09-26	217.5	0.24	PUT	114	523	47.67	FALSE	-0.06	-0.2
2025-09-26	220	0.28	PUT	474	3335	45.79	FALSE	-0.04	-0.13
2025-09-26	222.5	0.33	PUT	137	1898	43.94	FALSE	-0.04	-0.11
2025-09-26	225	0.4	PUT	2606	4441	42.3	FALSE	-0.07	-0.15
2025-09-26	227.5	0.46	PUT	195	1017	40.13	FALSE	-0.13	-0.22
2025-09-26	230	0.58	PUT	661	6099	38.75	FALSE	-0.1	-0.15
2025-09-26	232.5	0.72	PUT	93	425	37.19	FALSE	-0.11	-0.13
2025-09-26	235	0.9	PUT	876	1941	35.95	FALSE	-0.14	-0.13
2025-09-26	237.5	1.19	PUT	306	1090	34.72	FALSE	-0.18	-0.13
2025-09-26	240	1.55	PUT	1696	5465	33.68	FALSE	-0.2	-0.11
2025-09-26	242.5	2.05	PUT	1272	1087	32.95	FALSE	-0.17	-0.08
2025-09-26	245	2.69	PUT	1006	1215	32.29	FALSE	-0.24	-0.08
2025-09-26	247.5	3.48	PUT	416	1184	31.6	FALSE	-0.42	-0.11
2025-09-26	250	4.52	PUT	2416	1513	31.39	FALSE	-0.23	-0.05
2025-09-26	252.5	5.75	PUT	570	435	31.17	TRUE	-0.25	-0.04
2025-09-26	255	7.2	PUT	187	172	31.14	TRUE	-0.25	-0.03
2025-09-26	257.5	8.85	PUT	69	65	31.22	TRUE	-0.4	-0.04
2025-09-26	260	10.65	PUT	63	91	31.18	TRUE	-0.1	-0.01
2025-09-26	262.5	13.45	PUT	27	26	30.49	TRUE	0.52	0.04
2025-09-26	265	13.95	PUT	7	15	32.04	TRUE	-0.88	-0.06
2025-09-26	270	18.35	PUT	22	5	32.94	TRUE	-0.55	-0.03
2025-09-26	275	25.3	PUT	0	1	34.18	TRUE	0	0
2025-09-26	280	28.66	PUT	0	65	36.4	TRUE	0	0
2025-09-26	285	0	PUT	0	0	41.18	TRUE	0	0
2025-09-26	290	40.28	PUT	2	5	43.14	TRUE	-1.72	-0.04
2025-09-26	295	57.2	PUT	0	0	0	TRUE	0	0
2025-09-26	300	48.27	PUT	0	0	51.57	TRUE	0	0
2025-09-26	305	0	PUT	0	0	0	TRUE	0	0
2025-09-26	310	0	PUT	0	0	59.55	TRUE	0	0
2025-09-26	315	0	PUT	0	0	0	TRUE	0	0
2025-09-26	320	0	PUT	0	0	67.15	TRUE	0	0
2025-10-03	80	0	CALL	0	0	0	TRUE	0	0
2025-10-03	85	0	CALL	0	0	155.27	TRUE	0	0
2025-10-03	90	0	CALL	0	0	0	TRUE	0	0
2025-10-03	95	141.45	CALL	0	3	0	TRUE	0	0
2025-10-03	100	148	CALL	0	0	0	TRUE	0	0
2025-10-03	105	0	CALL	0	0	188.5	TRUE	0	0
2025-10-03	110	0	CALL	0	0	0	TRUE	0	0
2025-10-03	115	0	CALL	0	0	167.21	TRUE	0	0
2025-10-03	120	121.47	CALL	0	22	0	TRUE	0	0
2025-10-03	125	0	CALL	0	0	163.65	TRUE	0	0
2025-10-03	130	107.95	CALL	0	1	0	TRUE	0	0
2025-10-03	135	103	CALL	0	5	113.99	TRUE	0	0
2025-10-03	140	0	CALL	0	0	0	TRUE	0	0
2025-10-03	145	95.31	CALL	0	84	0	TRUE	0	0
2025-10-03	150	64.05	CALL	0	2	0	TRUE	0	0
2025-10-03	155	96.96	CALL	1	0	0	TRUE	96.96	0
2025-10-03	160	75.27	CALL	0	11	0	TRUE	0	0
2025-10-03	165	85.5	CALL	0	11	0	TRUE	0	0
2025-10-03	170	82.45	CALL	2	8	0	TRUE	82.45	0
2025-10-03	175	74.09	CALL	0	12	0	TRUE	0	0
2025-10-03	180	71.81	CALL	2	60	78.59	TRUE	1.53	0.02
2025-10-03	185	67.53	CALL	1	57	0	TRUE	1.91	0.03
2025-10-03	190	61.69	CALL	21	108	61.86	TRUE	61.69	0
2025-10-03	195	57.4	CALL	18	53	0	TRUE	1.95	0.04
2025-10-03	200	51.25	CALL	1	156	0	TRUE	-1.05	-0.02
2025-10-03	205	46.72	CALL	9	214	47.05	TRUE	2.39	0.05
2025-10-03	210	41.95	CALL	76	481	48.41	TRUE	2.15	0.05
2025-10-03	215	36.13	CALL	1	1014	42.94	TRUE	1.13	0.03
2025-10-03	217.5	0	CALL	0	0	42.59	TRUE	0	0
2025-10-03	220	33.07	CALL	23	634	44.26	TRUE	0.37	0.01
2025-10-03	222.5	27	CALL	0	4	38.57	TRUE	0	0
2025-10-03	225	27.54	CALL	25	973	40.27	TRUE	-0.48	-0.02
2025-10-03	227.5	24.96	CALL	7	6	36.36	TRUE	1.46	0.06
2025-10-03	230	23.64	CALL	74	1319	32.43	TRUE	0.17	0.01
2025-10-03	232.5	20.7	CALL	14	55	36.8	TRUE	1.42	0.07
2025-10-03	235	18.65	CALL	84	1786	36.65	TRUE	-0.31	-0.02
2025-10-03	237.5	16.91	CALL	4	123	33.36	TRUE	0.51	0.03
2025-10-03	240	14.6	CALL	475	1746	35.02	TRUE	-0.42	-0.03
2025-10-03	242.5	12.85	CALL	86	48	34.98	TRUE	0.32	0.03
2025-10-03	245	10.77	CALL	276	1090	32.67	TRUE	-0.58	-0.05
2025-10-03	247.5	9.59	CALL	62	111	32.4	TRUE	-0.11	-0.01
2025-10-03	250	7.65	CALL	737	4432	31.59	TRUE	-0.7	-0.08
2025-10-03	252.5	6.59	CALL	795	269	31.18	FALSE	-0.54	-0.08
2025-10-03	255	5.25	CALL	948	3275	31.25	FALSE	-0.75	-0.13
2025-10-03	257.5	4.3	CALL	199	74	31.25	FALSE	-0.76	-0.15
2025-10-03	260	3.65	CALL	641	1059	31.34	FALSE	-0.5	-0.12
2025-10-03	262.5	3.02	CALL	168	1095	31.88	FALSE	-0.43	-0.12
2025-10-03	265	2.37	CALL	315	1041	32.21	FALSE	-0.47	-0.17
2025-10-03	270	1.56	CALL	522	981	32.9	FALSE	-0.46	-0.23
2025-10-03	275	1.05	CALL	238	2200	33.93	FALSE	-0.41	-0.28
2025-10-03	280	0.7	CALL	54	477	34.87	FALSE	-0.33	-0.32
2025-10-03	285	0.49	CALL	30	40	36.17	FALSE	-0.23	-0.32
2025-10-03	290	0.37	CALL	10	27	36.89	FALSE	-0.18	-0.33
2025-10-03	295	0.32	CALL	7	1271	38.87	FALSE	-0.09	-0.22
2025-10-03	300	0.22	CALL	234	154	40.26	FALSE	-0.08	-0.27
2025-10-03	305	0.16	CALL	19	146	42.29	FALSE	-0.09	-0.36
2025-10-03	310	0.13	CALL	2	4	43.97	FALSE	-0.01	-0.07
2025-10-03	315	0.11	CALL	11	129	44.61	FALSE	-0.06	-0.35
2025-10-03	320	0.11	CALL	1	205	45.86	FALSE	0.05	0.83
2025-10-03	80	0	PUT	0	0	222.68	FALSE	0	0
2025-10-03	85	0	PUT	0	0	211.46	FALSE	0	0
2025-10-03	90	0	PUT	0	0	200.9	FALSE	0	0
2025-10-03	95	0	PUT	0	0	190.93	FALSE	0	0
2025-10-03	100	0.01	PUT	0	4	181.48	FALSE	0	0
2025-10-03	105	0	PUT	0	0	128.54	FALSE	0	0
2025-10-03	110	0	PUT	0	0	121.99	FALSE	0	0
2025-10-03	115	0	PUT	0	0	115.74	FALSE	0	0
2025-10-03	120	0.02	PUT	0	3	109.75	FALSE	0	0
2025-10-03	125	0.02	PUT	0	4	104	FALSE	0	0
2025-10-03	130	0.02	PUT	0	35	101.88	FALSE	0	0
2025-10-03	135	0.02	PUT	0	18	96.38	FALSE	0	0
2025-10-03	140	0.01	PUT	0	1	93.44	FALSE	0	0
2025-10-03	145	0.14	PUT	0	5	91.64	FALSE	0	0
2025-10-03	150	0.02	PUT	3	230	83.13	FALSE	0.02	0
2025-10-03	155	0.03	PUT	0	27	78.21	FALSE	0	0
2025-10-03	160	0.03	PUT	0	259	73.43	FALSE	0	0
2025-10-03	165	0.04	PUT	11	744	73.69	FALSE	0.04	0
2025-10-03	170	0.05	PUT	0	1318	68.9	FALSE	0	0
2025-10-03	175	0.04	PUT	3	366	64.22	FALSE	-0.03	-0.43
2025-10-03	180	0.08	PUT	1	536	64.59	FALSE	0	0
2025-10-03	185	0.09	PUT	13	889	60.71	FALSE	-0.01	-0.1
2025-10-03	190	0.14	PUT	2	343	57.81	FALSE	0.01	0.08
2025-10-03	195	0.18	PUT	1	400	55.05	FALSE	0.03	0.2
2025-10-03	200	0.19	PUT	50	1290	52.05	FALSE	-0.01	-0.05
2025-10-03	205	0.24	PUT	181	679	48.98	FALSE	-0.03	-0.11
2025-10-03	210	0.31	PUT	47	603	46.03	FALSE	-0.02	-0.06
2025-10-03	215	0.4	PUT	92	920	43	FALSE	-0.07	-0.15
2025-10-03	217.5	0.5	PUT	44	14	41.65	FALSE	-0.03	-0.06
2025-10-03	220	0.54	PUT	49	1370	40.26	FALSE	-0.08	-0.13
2025-10-03	222.5	0.68	PUT	12	19	38.97	FALSE	0.02	0.03
2025-10-03	225	0.77	PUT	285	1120	37.93	FALSE	-0.04	-0.05
2025-10-03	227.5	0.9	PUT	107	28	36.53	FALSE	-0.09	-0.09
2025-10-03	230	1.08	PUT	256	1454	35.36	FALSE	-0.11	-0.09
2025-10-03	232.5	1.33	PUT	26	71	34.47	FALSE	-0.28	-0.17
2025-10-03	235	1.6	PUT	335	1450	34.35	FALSE	-0.17	-0.1
2025-10-03	237.5	1.98	PUT	37	283	33.56	FALSE	-0.18	-0.08
2025-10-03	240	2.51	PUT	419	821	32.11	FALSE	-0.16	-0.06
2025-10-03	242.5	3.1	PUT	258	348	31.46	FALSE	-0.3	-0.09
2025-10-03	245	3.9	PUT	159	237	31.29	FALSE	-0.2	-0.05
2025-10-03	247.5	4.55	PUT	137	194	31.07	FALSE	-0.75	-0.14
2025-10-03	250	5.9	PUT	351	418	30.87	FALSE	-0.2	-0.03
2025-10-03	252.5	6.95	PUT	112	56	29.88	TRUE	-0.4	-0.05
2025-10-03	255	8.45	PUT	45	56	30.27	TRUE	-0.22	-0.03
2025-10-03	257.5	10.45	PUT	71	23	29.96	TRUE	-0.75	-0.07
2025-10-03	260	11.4	PUT	15	23	28.62	TRUE	-0.8	-0.07
2025-10-03	262.5	13.05	PUT	5	13	27.39	TRUE	-1.1	-0.08
2025-10-03	265	16.25	PUT	5	16	29.84	TRUE	0.45	0.03
2025-10-03	270	20.59	PUT	0	6	32.36	TRUE	0	0
2025-10-03	275	23.38	PUT	1	2	33.31	TRUE	-0.44	-0.02
2025-10-03	280	28.15	PUT	1	3	38.29	TRUE	28.15	0
2025-10-03	285	0	PUT	0	0	31.78	TRUE	0	0
2025-10-03	290	0	PUT	0	0	0	TRUE	0	0
2025-10-03	295	53.2	PUT	0	1	46.4	TRUE	0	0
2025-10-03	300	49	PUT	4	9	46.41	TRUE	0.5	0.01
2025-10-03	305	0	PUT	0	0	0	TRUE	0	0
2025-10-03	310	58.25	PUT	0	0	0	TRUE	0	0
2025-10-03	315	0	PUT	0	0	0	TRUE	0	0
2025-10-03	320	0	PUT	0	0	0	TRUE	0	0
2025-10-10	100	0	CALL	0	0	139.31	TRUE	0	0
2025-10-10	105	0	CALL	0	0	173	TRUE	0	0
2025-10-10	110	0	CALL	0	0	137.4	TRUE	0	0
2025-10-10	115	0	CALL	0	0	0	TRUE	0	0
2025-10-10	120	0	CALL	0	0	149.12	TRUE	0	0
2025-10-10	125	0	CALL	0	0	121.98	TRUE	0	0
2025-10-10	130	0	CALL	0	0	0	TRUE	0	0
2025-10-10	135	106.7	CALL	0	25	88.15	TRUE	0	0
2025-10-10	140	74.15	CALL	0	2	0	TRUE	0	0
2025-10-10	145	89.5	CALL	0	3	103	TRUE	0	0
2025-10-10	150	0	CALL	0	0	90.13	TRUE	0	0
2025-10-10	155	85.7	CALL	0	1	0	TRUE	0	0
2025-10-10	160	0	CALL	0	0	0	TRUE	0	0
2025-10-10	165	87.02	CALL	0	1	0	TRUE	0	0
2025-10-10	170	0	CALL	0	0	67.14	TRUE	0	0
2025-10-10	175	74.52	CALL	0	3	0	TRUE	0	0
2025-10-10	180	72.01	CALL	5	9	68.33	TRUE	72.01	0
2025-10-10	185	66.84	CALL	1	21	57.46	TRUE	66.84	0
2025-10-10	190	61.51	CALL	2	66	0	TRUE	1.17	0.02
2025-10-10	195	55.45	CALL	0	10	52.81	TRUE	0	0
2025-10-10	200	50.85	CALL	0	59	47.33	TRUE	0	0
2025-10-10	205	48.05	CALL	0	198	46.46	TRUE	0	0
2025-10-10	210	42.85	CALL	4	262	44.17	TRUE	2.25	0.06
2025-10-10	215	38	CALL	5	73	47.43	TRUE	2.5	0.07
2025-10-10	220	33.35	CALL	13	209	45.07	TRUE	0.35	0.01
2025-10-10	225	28.57	CALL	3	241	33.49	TRUE	-0.28	-0.01
2025-10-10	230	24.26	CALL	18	364	35.04	TRUE	0.47	0.02
2025-10-10	235	19.92	CALL	79	726	32.48	TRUE	2.25	0.13
2025-10-10	240	16.1	CALL	82	1614	35.92	TRUE	0.03	0
2025-10-10	245	12.13	CALL	114	515	32.73	TRUE	-0.42	-0.03
2025-10-10	250	9.1	CALL	325	684	31.11	TRUE	-0.56	-0.06
2025-10-10	255	6.45	CALL	501	1006	30.7	FALSE	-0.8	-0.11
2025-10-10	260	4.75	CALL	355	392	30.76	FALSE	-0.55	-0.1
2025-10-10	265	3.35	CALL	561	510	31.12	FALSE	-0.62	-0.16
2025-10-10	270	2.3	CALL	300	205	31.74	FALSE	-0.52	-0.18
2025-10-10	275	1.65	CALL	153	157	31.65	FALSE	-0.47	-0.22
2025-10-10	280	1.24	CALL	36	350	33.24	FALSE	-0.32	-0.21
2025-10-10	285	0.85	CALL	53	71	34.32	FALSE	-0.34	-0.29
2025-10-10	290	0.65	CALL	8	272	35.63	FALSE	-0.25	-0.28
2025-10-10	295	0.64	CALL	2	32	36.49	FALSE	0.08	0.14
2025-10-10	300	0.38	CALL	134	245	37.92	FALSE	-0.17	-0.31
2025-10-10	305	0.3	CALL	6	11	39.15	FALSE	-0.07	-0.19
2025-10-10	310	0.23	CALL	0	1	39.97	FALSE	0	0
2025-10-10	315	0.2	CALL	35	65	41.13	FALSE	-0.07	-0.26
2025-10-10	320	0.19	CALL	25	106	42.64	FALSE	0.02	0.12
2025-10-10	100	0	PUT	0	0	138.23	FALSE	0	0
2025-10-10	105	0	PUT	0	0	146.24	FALSE	0	0
2025-10-10	110	0	PUT	0	0	108.93	FALSE	0	0
2025-10-10	115	0	PUT	0	0	103.37	FALSE	0	0
2025-10-10	120	0.02	PUT	0	2	98.05	FALSE	0	0
2025-10-10	125	0	PUT	0	0	92.95	FALSE	0	0
2025-10-10	130	0.04	PUT	0	7	91.4	FALSE	0	0
2025-10-10	135	0.05	PUT	0	3	86.51	FALSE	0	0
2025-10-10	140	0.04	PUT	0	3	78.74	FALSE	0	0
2025-10-10	145	0.06	PUT	0	108	75.88	FALSE	0	0
2025-10-10	150	0.06	PUT	0	2	73.92	FALSE	0	0
2025-10-10	155	0.32	PUT	0	4	71.4	FALSE	0	0
2025-10-10	160	0.06	PUT	1	148	69.21	FALSE	0.06	0
2025-10-10	165	0.06	PUT	2	2009	64.91	FALSE	0.06	0
2025-10-10	170	0.08	PUT	5	24	62.77	FALSE	0.08	0
2025-10-10	175	0.11	PUT	4	106	60.92	FALSE	0.11	0
2025-10-10	180	0.14	PUT	4	944	58.51	FALSE	0	0
2025-10-10	185	0.15	PUT	1	79	54.77	FALSE	-0.04	-0.21
2025-10-10	190	0.23	PUT	2	281	52.91	FALSE	-0.01	-0.04
2025-10-10	195	0.25	PUT	23	842	50.16	FALSE	-0.02	-0.07
2025-10-10	200	0.36	PUT	100	506	47.79	FALSE	0.03	0.09
2025-10-10	205	0.42	PUT	14	150	45.08	FALSE	0.07	0.2
2025-10-10	210	0.5	PUT	40	726	42.54	FALSE	-0.05	-0.09
2025-10-10	215	0.62	PUT	26	218	39.77	FALSE	-0.08	-0.11
2025-10-10	220	0.84	PUT	68	624	37.7	FALSE	-0.03	-0.03
2025-10-10	225	1.14	PUT	41	1232	35.61	FALSE	-0.11	-0.09
2025-10-10	230	1.63	PUT	115	843	34.05	FALSE	-0.09	-0.05
2025-10-10	235	2.35	PUT	503	2275	32.69	FALSE	-0.07	-0.03
2025-10-10	240	3.45	PUT	255	2115	31.82	FALSE	-0.07	-0.02
2025-10-10	245	4.95	PUT	40	159	31.03	FALSE	-0.11	-0.02
2025-10-10	250	6.91	PUT	98	611	30.26	FALSE	-0.21	-0.03
2025-10-10	255	9.4	PUT	54	76	30.19	TRUE	-1.33	-0.12
2025-10-10	260	12.95	PUT	0	5	30.16	TRUE	0	0
2025-10-10	265	16.24	PUT	11	0	30.47	TRUE	16.24	0
2025-10-10	270	20.7	PUT	0	1	24.63	TRUE	0	0
2025-10-10	275	24.64	PUT	8	0	30.22	TRUE	24.64	0
2025-10-10	280	30.05	PUT	0	1	30.98	TRUE	0	0
2025-10-10	285	0	PUT	0	0	32.51	TRUE	0	0
2025-10-10	290	41.5	PUT	0	1	40.2	TRUE	0	0
2025-10-10	295	0	PUT	0	0	0	TRUE	0	0
2025-10-10	300	0	PUT	0	0	0	TRUE	0	0
2025-10-10	305	0	PUT	0	0	0	TRUE	0	0
2025-10-10	310	0	PUT	0	0	48.54	TRUE	0	0
2025-10-10	315	78.17	PUT	0	0	48.07	TRUE	0	0
2025-10-10	320	68.5	PUT	3	3	52.17	TRUE	0.2	0
2025-10-17	70	181.93	CALL	1	27	214.38	TRUE	181.93	0
2025-10-17	75	103.95	CALL	0	1	179.44	TRUE	0	0
2025-10-17	80	149.58	CALL	0	4	168.65	TRUE	0	0
2025-10-17	85	0	CALL	0	2	160.82	TRUE	0	0
2025-10-17	90	94.71	CALL	0	5	153.41	TRUE	0	0
2025-10-17	95	80	CALL	0	12	146.39	TRUE	0	0
2025-10-17	100	107.41	CALL	0	40	139.7	TRUE	0	0
2025-10-17	105	70.69	CALL	0	182	131.54	TRUE	0	0
2025-10-17	110	126.44	CALL	0	262	125.53	TRUE	0	0
2025-10-17	115	120.87	CALL	0	517	119.76	TRUE	0	0
2025-10-17	120	130	CALL	0	196	109.14	TRUE	0	0
2025-10-17	125	104.62	CALL	0	162	100.18	TRUE	0	0
2025-10-17	130	110.85	CALL	0	388	100.81	TRUE	0	0
2025-10-17	135	105.45	CALL	0	349	92.88	TRUE	0	0
2025-10-17	140	112.51	CALL	3	198	89.88	TRUE	112.51	0
2025-10-17	145	93.58	CALL	0	458	86.69	TRUE	0	0
2025-10-17	150	101.55	CALL	3	1002	85.42	TRUE	1.65	0.02
2025-10-17	155	97.35	CALL	5	952	77.87	TRUE	97.35	0
2025-10-17	160	92.66	CALL	1	1948	75.53	TRUE	0.83	0.01
2025-10-17	165	87.65	CALL	6	1951	65.06	TRUE	2	0.02
2025-10-17	170	82.25	CALL	66	4875	73.08	TRUE	-0.01	-0
2025-10-17	175	78.12	CALL	12	2514	60.5	TRUE	1.17	0.02
2025-10-17	180	72	CALL	21	3283	56.62	TRUE	-0.61	-0.01
2025-10-17	185	67.75	CALL	308	6444	54.88	TRUE	0.7	0.01
2025-10-17	190	62.32	CALL	59	4312	55.06	TRUE	-0.38	-0.01
2025-10-17	195	57.68	CALL	17	4866	51.84	TRUE	-0.29	-0.01
2025-10-17	200	52.93	CALL	330	21813	46.48	TRUE	0.13	0
2025-10-17	205	47.65	CALL	102	6831	46.2	TRUE	-0.34	-0.01
2025-10-17	210	42.7	CALL	176	6210	42.2	TRUE	-0.45	-0.01
2025-10-17	215	38.4	CALL	76	13002	39.67	TRUE	0.3	0.01
2025-10-17	220	33.7	CALL	124	8699	37.56	TRUE	-0.05	-0
2025-10-17	225	29.06	CALL	305	4659	35.71	TRUE	-0.49	-0.02
2025-10-17	230	24.37	CALL	238	8151	34.9	TRUE	-0.48	-0.02
2025-10-17	235	20.53	CALL	350	6053	34.89	TRUE	-0.42	-0.02
2025-10-17	240	16.5	CALL	939	12957	32.78	TRUE	-0.45	-0.03
2025-10-17	245	12.95	CALL	453	8053	31.43	TRUE	-0.67	-0.05
2025-10-17	250	10.05	CALL	2635	20516	31.05	TRUE	-0.75	-0.07
2025-10-17	255	7.6	CALL	1976	6683	30.73	FALSE	-0.75	-0.09
2025-10-17	260	5.67	CALL	2572	11941	30.73	FALSE	-0.73	-0.11
2025-10-17	265	4.15	CALL	3320	13324	30.8	FALSE	-0.68	-0.14
2025-10-17	270	3.05	CALL	2156	2521	31.21	FALSE	-0.65	-0.18
2025-10-17	275	2.27	CALL	1243	2297	31.88	FALSE	-0.55	-0.2
2025-10-17	280	1.66	CALL	740	4247	32.4	FALSE	-0.49	-0.23
2025-10-17	285	1.27	CALL	300	1148	33.37	FALSE	-0.35	-0.22
2025-10-17	290	1.04	CALL	212	697	34.13	FALSE	-0.25	-0.19
2025-10-17	295	0.8	CALL	70	603	35.03	FALSE	-0.21	-0.21
2025-10-17	300	0.6	CALL	409	598	36.05	FALSE	-0.21	-0.26
2025-10-17	305	0.55	CALL	15	260	37.04	FALSE	0	0
2025-10-17	310	0.48	CALL	1	226	38.04	FALSE	-0.02	-0.04
2025-10-17	315	0.33	CALL	380	850	39.03	FALSE	-0.09	-0.21
2025-10-17	320	0.25	CALL	329	690	40.12	FALSE	-0.09	-0.26
2025-10-17	325	0.24	CALL	33	33	40.91	FALSE	-0.02	-0.08
2025-10-17	330	0.18	CALL	418	152	42.32	FALSE	-0.06	-0.25
2025-10-17	335	0.15	CALL	31	669	43.23	FALSE	-0.06	-0.29
2025-10-17	340	0.14	CALL	4	179	43.38	FALSE	0.01	0.08
2025-10-17	345	0.1	CALL	900	378	44.67	FALSE	-0.06	-0.38
2025-10-17	350	0.09	CALL	284	1953	45.85	FALSE	-0.05	-0.36
2025-10-17	70	0.02	PUT	0	74	183.46	FALSE	0	0
2025-10-17	75	0.01	PUT	0	462	173.95	FALSE	0	0
2025-10-17	80	0.17	PUT	0	86	123.68	FALSE	0	0
2025-10-17	85	0.05	PUT	0	38	117.35	FALSE	0	0
2025-10-17	90	0.01	PUT	0	340	148.96	FALSE	0	0
2025-10-17	95	0.05	PUT	0	1208	112.03	FALSE	0	0
2025-10-17	100	0.03	PUT	0	4497	106.39	FALSE	0	0
2025-10-17	105	0.01	PUT	0	146	101.03	FALSE	0	0
2025-10-17	110	0.02	PUT	0	1628	95.91	FALSE	0	0
2025-10-17	115	0.02	PUT	22	1115	91.03	FALSE	-0.01	-0.33
2025-10-17	120	0.03	PUT	0	495	86.35	FALSE	0	0
2025-10-17	125	0.04	PUT	1	1301	81.85	FALSE	0.03	3
2025-10-17	130	0.04	PUT	3	2500	82.78	FALSE	0	0
2025-10-17	135	0.02	PUT	16	2335	73.37	FALSE	-0.03	-0.6
2025-10-17	140	0.05	PUT	27	8704	75.82	FALSE	0.01	0.25
2025-10-17	145	0.06	PUT	32	3445	73.02	FALSE	-0.01	-0.14
2025-10-17	150	0.06	PUT	17	5876	68.88	FALSE	-0.01	-0.14
2025-10-17	155	0.07	PUT	3	5469	65.99	FALSE	-0.03	-0.3
2025-10-17	160	0.1	PUT	3	6941	64.69	FALSE	0.01	0.11
2025-10-17	165	0.12	PUT	437	8156	62.1	FALSE	0.01	0.09
2025-10-17	170	0.15	PUT	142	6498	59.86	FALSE	0.01	0.07
2025-10-17	175	0.17	PUT	64	12516	56.87	FALSE	-0.02	-0.11
2025-10-17	180	0.21	PUT	328	5848	54.58	FALSE	-0.01	-0.05
2025-10-17	185	0.26	PUT	75	5679	52.32	FALSE	-0.02	-0.07
2025-10-17	190	0.31	PUT	419	7169	49.76	FALSE	-0.02	-0.06
2025-10-17	195	0.39	PUT	457	6520	47.64	FALSE	0	0
2025-10-17	200	0.47	PUT	258	8164	45.14	FALSE	-0.01	-0.02
2025-10-17	205	0.57	PUT	152	8742	42.67	FALSE	-0.02	-0.03
2025-10-17	210	0.71	PUT	341	6685	40.39	FALSE	0	0
2025-10-17	215	0.91	PUT	165	7446	38.33	FALSE	-0.01	-0.01
2025-10-17	220	1.21	PUT	520	5061	36.58	FALSE	-0.02	-0.02
2025-10-17	225	1.63	PUT	1321	3800	34.98	FALSE	-0.01	-0.01
2025-10-17	230	2.22	PUT	2945	5480	33.53	FALSE	-0.03	-0.01
2025-10-17	235	3.07	PUT	2929	3860	32.38	FALSE	-0.05	-0.02
2025-10-17	240	4.22	PUT	795	4165	31.33	FALSE	-0.1	-0.02
2025-10-17	245	5.84	PUT	1808	1627	30.76	FALSE	-0.11	-0.02
2025-10-17	250	7.9	PUT	1464	1138	30.28	FALSE	-0.15	-0.02
2025-10-17	255	10.44	PUT	164	280	29.92	TRUE	-0.16	-0.02
2025-10-17	260	13.35	PUT	281	181	29.98	TRUE	-0.35	-0.03
2025-10-17	265	16.94	PUT	21	106	30.08	TRUE	-0.56	-0.03
2025-10-17	270	20.92	PUT	20	141	30	TRUE	-2.2	-0.1
2025-10-17	275	25.15	PUT	15	0	30.34	TRUE	25.15	0
2025-10-17	280	31	PUT	5	18	27.01	TRUE	-0.16	-0.01
2025-10-17	285	0	PUT	0	0	37.8	TRUE	0	0
2025-10-17	290	97.25	PUT	0	0	33.39	TRUE	0	0
2025-10-17	295	88.25	PUT	0	0	35.09	TRUE	0	0
2025-10-17	300	48	PUT	2	1	36.27	TRUE	-1	-0.02
2025-10-17	305	68.5	PUT	0	0	38.42	TRUE	0	0
2025-10-17	310	0	PUT	0	0	41.01	TRUE	0	0
2025-10-17	315	81.15	PUT	0	0	43.53	TRUE	0	0
2025-10-17	320	117.25	PUT	0	0	0	TRUE	0	0
2025-10-17	325	83.5	PUT	0	0	47	TRUE	0	0
2025-10-17	330	0	PUT	0	0	50.05	TRUE	0	0
2025-10-17	335	128.3	PUT	0	0	53.03	TRUE	0	0
2025-10-17	340	0	PUT	0	0	55.96	TRUE	0	0
2025-10-17	345	114.95	PUT	0	0	58.18	TRUE	0	0
2025-10-17	350	111.5	PUT	0	0	0	TRUE	0	0
2025-10-24	100	0	CALL	0	0	136.34	TRUE	0	0
2025-10-24	105	0	CALL	0	0	128.71	TRUE	0	0
2025-10-24	110	0	CALL	0	0	0	TRUE	0	0
2025-10-24	115	0	CALL	0	0	113.36	TRUE	0	0
2025-10-24	120	0	CALL	0	0	105.53	TRUE	0	0
2025-10-24	125	0	CALL	0	0	65.4	TRUE	0	0
2025-10-24	130	0	CALL	0	0	64.5	TRUE	0	0
2025-10-24	135	0	CALL	0	0	90.59	TRUE	0	0
2025-10-24	140	0	CALL	0	0	0	TRUE	0	0
2025-10-24	145	95.8	CALL	0	2	58.25	TRUE	0	0
2025-10-24	150	0	CALL	0	0	83.16	TRUE	0	0
2025-10-24	155	0	CALL	0	0	79.83	TRUE	0	0
2025-10-24	160	71.7	CALL	0	1	50.57	TRUE	0	0
2025-10-24	165	0	CALL	0	0	53.41	TRUE	0	0
2025-10-24	170	80.93	CALL	0	1	65.67	TRUE	0	0
2025-10-24	175	66.25	CALL	0	2	48.61	TRUE	0	0
2025-10-24	180	72.53	CALL	0	3	54.95	TRUE	0	0
2025-10-24	185	67.11	CALL	1	27	46.39	TRUE	67.11	0
2025-10-24	190	62.37	CALL	8	23	48.3	TRUE	-1.56	-0.02
2025-10-24	195	58.28	CALL	1	5	55.67	TRUE	2.87	0.05
2025-10-24	200	53.06	CALL	0	53	44.89	TRUE	0	0
2025-10-24	205	46.61	CALL	0	6	40.1	TRUE	0	0
2025-10-24	210	43.61	CALL	4	25	44.8	TRUE	2.55	0.06
2025-10-24	215	37.22	CALL	3	12	38.73	TRUE	-1.53	-0.04
2025-10-24	220	34.5	CALL	7	46	41.2	TRUE	2.76	0.09
2025-10-24	225	30	CALL	5	68	38.91	TRUE	0.14	0
2025-10-24	230	26	CALL	103	328	33.64	TRUE	1.4	0.06
2025-10-24	235	21.35	CALL	43	171	34.28	TRUE	1.53	0.08
2025-10-24	240	17.84	CALL	53	305	33.96	TRUE	-0.41	-0.02
2025-10-24	245	14.54	CALL	121	523	30.74	TRUE	-0.46	-0.03
2025-10-24	250	11.5	CALL	129	706	31.34	TRUE	-0.6	-0.05
2025-10-24	255	9.15	CALL	143	252	32.31	FALSE	-0.75	-0.08
2025-10-24	260	6.95	CALL	312	643	31.65	FALSE	-0.8	-0.1
2025-10-24	265	5.35	CALL	55	725	31.78	FALSE	-0.78	-0.13
2025-10-24	270	4.27	CALL	116	224	32.68	FALSE	-0.58	-0.12
2025-10-24	275	3.3	CALL	22	2277	33.11	FALSE	-0.39	-0.11
2025-10-24	280	2.5	CALL	100	2241	33.37	FALSE	-0.3	-0.11
2025-10-24	285	2.03	CALL	16	40	34.44	FALSE	-0.22	-0.1
2025-10-24	290	1.56	CALL	38	179	34.89	FALSE	-0.19	-0.11
2025-10-24	295	1.23	CALL	38	0	35.58	FALSE	1.23	0
2025-10-24	300	0.91	CALL	62	43	35.72	FALSE	-0.16	-0.15
2025-10-24	305	0.83	CALL	46	35	34.31	FALSE	0.05	0.06
2025-10-24	310	0.63	CALL	23	0	37.78	FALSE	0.63	0
2025-10-24	315	0.52	CALL	36	9	38.65	FALSE	0.03	0.06
2025-10-24	320	0.41	CALL	72	9	39.15	FALSE	-0.32	-0.44
2025-10-24	100	0	PUT	0	0	133.98	FALSE	0	0
2025-10-24	105	0	PUT	0	0	128.81	FALSE	0	0
2025-10-24	110	0	PUT	0	0	128.7	FALSE	0	0
2025-10-24	115	0	PUT	0	0	122.74	FALSE	0	0
2025-10-24	120	0	PUT	0	0	122.78	FALSE	0	0
2025-10-24	125	0	PUT	0	0	111.21	FALSE	0	0
2025-10-24	130	0	PUT	0	0	100.2	FALSE	0	0
2025-10-24	135	0	PUT	0	0	96.37	FALSE	0	0
2025-10-24	140	0.38	PUT	0	1	91.03	FALSE	0	0
2025-10-24	145	0	PUT	0	0	87.35	FALSE	0	0
2025-10-24	150	0.09	PUT	0	2	82.6	FALSE	0	0
2025-10-24	155	0.1	PUT	2	51	62.21	FALSE	-0.02	-0.17
2025-10-24	160	0.16	PUT	0	1	75.62	FALSE	0	0
2025-10-24	165	0	PUT	0	0	73.19	FALSE	0	0
2025-10-24	170	0.44	PUT	1	1	63.55	FALSE	0.44	0
2025-10-24	175	0.22	PUT	0	4	58.54	FALSE	0	0
2025-10-24	180	0.25	PUT	0	3	61.32	FALSE	0	0
2025-10-24	185	0.44	PUT	0	56	49.66	FALSE	0	0
2025-10-24	190	0.6	PUT	0	6	54.48	FALSE	0	0
2025-10-24	195	0.42	PUT	1	47	43.7	FALSE	-0.3	-0.42
2025-10-24	200	1.11	PUT	1	79	43.67	FALSE	0.4	0.56
2025-10-24	205	0.76	PUT	25	103	41.03	FALSE	-0.09	-0.11
2025-10-24	210	0.95	PUT	34	385	39.09	FALSE	-0.08	-0.08
2025-10-24	215	1.22	PUT	36	1641	37.39	FALSE	-0.22	-0.15
2025-10-24	220	1.67	PUT	161	378	36.36	FALSE	-0.01	-0.01
2025-10-24	225	2.07	PUT	129	1273	34.28	FALSE	-0.08	-0.04
2025-10-24	230	2.81	PUT	135	208	33.28	FALSE	-0.26	-0.08
2025-10-24	235	3.85	PUT	70	354	32.6	FALSE	-0.15	-0.04
2025-10-24	240	4.93	PUT	171	225	33.6	FALSE	-0.55	-0.1
2025-10-24	245	6.59	PUT	89	344	30.46	FALSE	-0.66	-0.09
2025-10-24	250	8.7	PUT	32	193	30.87	FALSE	-0.55	-0.06
2025-10-24	255	11.57	PUT	9	4	30.81	TRUE	0.07	0.01
2025-10-24	260	15.25	PUT	4	14	32.9	TRUE	0.5	0.03
2025-10-24	265	19.8	PUT	0	3	31.08	TRUE	0	0
2025-10-24	270	22.1	PUT	10	1	32.24	TRUE	-0.9	-0.04
2025-10-24	275	0	PUT	0	0	34.49	TRUE	0	0
2025-10-24	280	0	PUT	0	0	31.75	TRUE	0	0
2025-10-24	285	0	PUT	0	0	34.59	TRUE	0	0
2025-10-24	290	39.2	PUT	1	1	31.18	TRUE	0	0
2025-10-24	295	43.95	PUT	0	3	36.7	TRUE	0	0
2025-10-24	300	0	PUT	0	0	39.94	TRUE	0	0
2025-10-24	305	0	PUT	0	0	35.72	TRUE	0	0
2025-10-24	310	0	PUT	0	0	42.94	TRUE	0	0
2025-10-24	315	0	PUT	0	0	44.28	TRUE	0	0
2025-10-24	320	0	PUT	0	0	0	TRUE	0	0
2025-10-31	100	0	CALL	0	0	125.83	TRUE	0	0
2025-10-31	105	0	CALL	0	0	122.49	TRUE	0	0
2025-10-31	110	0	CALL	0	0	0	TRUE	0	0
2025-10-31	115	0	CALL	0	0	104.2	TRUE	0	0
2025-10-31	120	0	CALL	0	0	97.93	TRUE	0	0
2025-10-31	125	0	CALL	0	0	0	TRUE	0	0
2025-10-31	130	0	CALL	0	0	90.1	TRUE	0	0
2025-10-31	135	0	CALL	0	0	76.67	TRUE	0	0
2025-10-31	140	0	CALL	0	0	87.27	TRUE	0	0
2025-10-31	145	0	CALL	0	0	53.39	TRUE	0	0
2025-10-31	150	0	CALL	0	0	75.15	TRUE	0	0
2025-10-31	155	0	CALL	0	0	46.83	TRUE	0	0
2025-10-31	160	0	CALL	0	0	54.69	TRUE	0	0
2025-10-31	165	88.25	CALL	1	1	76.78	TRUE	1.98	0.02
2025-10-31	170	81.41	CALL	0	3	51.36	TRUE	0	0
2025-10-31	175	77.38	CALL	2	0	54.26	TRUE	77.38	0
2025-10-31	180	72.52	CALL	1	4	52.81	TRUE	2.42	0.03
2025-10-31	185	68.67	CALL	81	2	62.38	TRUE	2.04	0.03
2025-10-31	190	63.54	CALL	22	22	56.7	TRUE	63.54	0
2025-10-31	195	57	CALL	1	1	47.1	TRUE	0.85	0.02
2025-10-31	200	54.36	CALL	9	23	54.14	TRUE	3.78	0.07
2025-10-31	205	48.02	CALL	3	5	39.29	TRUE	1.87	0.04
2025-10-31	210	41.88	CALL	0	5	43.06	TRUE	0	0
2025-10-31	215	40	CALL	35	6	44.29	TRUE	2.63	0.07
2025-10-31	220	35.9	CALL	75	26	43.97	TRUE	-0.02	-0
2025-10-31	225	31	CALL	16	45	39.57	TRUE	2.17	0.08
2025-10-31	230	27.62	CALL	10	21	40.89	TRUE	2.07	0.08
2025-10-31	235	23.72	CALL	2	15	39.33	TRUE	1	0.04
2025-10-31	240	20.37	CALL	5	69	37.17	TRUE	-0.58	-0.03
2025-10-31	245	17	CALL	60	253	36.23	TRUE	-0.59	-0.03
2025-10-31	250	14.27	CALL	179	214	35.56	TRUE	0.32	0.02
2025-10-31	255	12.33	CALL	86	196	35.43	FALSE	-0.1	-0.01
2025-10-31	260	9.79	CALL	119	225	37.12	FALSE	-0.51	-0.05
2025-10-31	265	8.04	CALL	66	152	37.2	FALSE	-0.46	-0.05
2025-10-31	270	6.37	CALL	508	816	36.71	FALSE	0.06	0.01
2025-10-31	275	5.38	CALL	35	83	35.42	FALSE	-0.12	-0.02
2025-10-31	280	4.3	CALL	119	303	37.65	FALSE	-0.3	-0.07
2025-10-31	285	3.6	CALL	24	18	37.3	FALSE	-0.1	-0.03
2025-10-31	290	2.85	CALL	228	67	38.42	FALSE	-0.25	-0.08
2025-10-31	295	2.45	CALL	87	16	39.49	FALSE	0.29	0.13
2025-10-31	300	1.91	CALL	78	146	39.38	FALSE	-0.29	-0.13
2025-10-31	305	1.6	CALL	2	2	40.08	FALSE	0.2	0.14
2025-10-31	310	1.41	CALL	2	36	41.24	FALSE	0.06	0.04
2025-10-31	315	1.14	CALL	22	97	41.51	FALSE	-0.21	-0.16
2025-10-31	320	1	CALL	1	6	42.5	FALSE	0.12	0.14
2025-10-31	100	0.02	PUT	0	1	102.47	FALSE	0	0
2025-10-31	105	0	PUT	0	0	98.52	FALSE	0	0
2025-10-31	110	0	PUT	0	0	94.63	FALSE	0	0
2025-10-31	115	0	PUT	0	0	90.8	FALSE	0	0
2025-10-31	120	0	PUT	0	0	87.04	FALSE	0	0
2025-10-31	125	0.4	PUT	0	1	82.61	FALSE	0	0
2025-10-31	130	0	PUT	0	0	81.59	FALSE	0	0
2025-10-31	135	0	PUT	0	0	78.4	FALSE	0	0
2025-10-31	140	0.19	PUT	0	2	76.1	FALSE	0	0
2025-10-31	145	0	PUT	0	0	71.99	FALSE	0	0
2025-10-31	150	0	PUT	0	0	69.52	FALSE	0	0
2025-10-31	155	0	PUT	0	0	66.26	FALSE	0	0
2025-10-31	160	0.16	PUT	1	0	57.14	FALSE	0.16	0
2025-10-31	165	0	PUT	0	0	56.6	FALSE	0	0
2025-10-31	170	0.26	PUT	1	1	53.85	FALSE	0.26	0
2025-10-31	175	0	PUT	0	0	52.61	FALSE	0	0
2025-10-31	180	0.45	PUT	43	1	51.29	FALSE	-0.3	-0.4
2025-10-31	185	0.57	PUT	1	0	49.78	FALSE	0.57	0
2025-10-31	190	0.66	PUT	4	0	47.46	FALSE	0.66	0
2025-10-31	195	0.81	PUT	22	7	45.68	FALSE	0.07	0.09
2025-10-31	200	1.09	PUT	191	67	44.84	FALSE	-0.02	-0.02
2025-10-31	205	1.24	PUT	26	103	42.32	FALSE	-0.05	-0.04
2025-10-31	210	1.54	PUT	34	295	40.69	FALSE	-0.15	-0.09
2025-10-31	215	2	PUT	123	653	39.6	FALSE	-0.42	-0.17
2025-10-31	220	2.63	PUT	319	102	38.78	FALSE	-0.33	-0.11
2025-10-31	225	3.33	PUT	390	173	37.56	FALSE	-0.42	-0.11
2025-10-31	230	4.33	PUT	352	137	36.87	FALSE	-0.42	-0.09
2025-10-31	235	5.66	PUT	251	120	36.54	FALSE	-0.29	-0.05
2025-10-31	240	7.12	PUT	77	162	35.75	FALSE	-0.48	-0.06
2025-10-31	245	9.06	PUT	59	64	35.56	FALSE	-0.35	-0.04
2025-10-31	250	11.25	PUT	50	88	35.19	FALSE	-0.55	-0.05
2025-10-31	255	13.9	PUT	13	10	35.21	TRUE	-0.2	-0.01
2025-10-31	260	16.44	PUT	5	0	33.99	TRUE	16.44	0
2025-10-31	265	19.99	PUT	17	1	34.83	TRUE	-1.06	-0.05
2025-10-31	270	23.44	PUT	3	3	34.51	TRUE	-1.31	-0.05
2025-10-31	275	27.3	PUT	7	0	34.69	TRUE	27.3	0
2025-10-31	280	0	PUT	0	0	35.65	TRUE	0	0
2025-10-31	285	0	PUT	0	0	34.82	TRUE	0	0
2025-10-31	290	0	PUT	0	0	36.15	TRUE	0	0
2025-10-31	295	0	PUT	0	0	38.23	TRUE	0	0
2025-10-31	300	48.8	PUT	1	0	39.63	TRUE	48.8	0
2025-10-31	305	0	PUT	0	0	41.07	TRUE	0	0
2025-10-31	310	0	PUT	0	0	41.62	TRUE	0	0
2025-10-31	315	0	PUT	0	0	42.59	TRUE	0	0
2025-10-31	320	80.2	PUT	0	0	45.62	TRUE	0	0
2025-11-21	70	138.01	CALL	0	17	140.76	TRUE	0	0
2025-11-21	75	0	CALL	0	2	131.79	TRUE	0	0
2025-11-21	80	96.85	CALL	0	15	125.66	TRUE	0	0
2025-11-21	85	0	CALL	0	0	119.9	TRUE	0	0
2025-11-21	90	142.75	CALL	0	16	116.31	TRUE	0	0
2025-11-21	95	137.9	CALL	0	6	110.18	TRUE	0	0
2025-11-21	100	152.27	CALL	0	28	104.37	TRUE	0	0
2025-11-21	105	98	CALL	0	51	97.14	TRUE	0	0
2025-11-21	110	83.78	CALL	0	31	77.98	TRUE	0	0
2025-11-21	115	123.99	CALL	0	45	0	TRUE	0	0
2025-11-21	120	122.05	CALL	0	37	86.05	TRUE	0	0
2025-11-21	125	115.39	CALL	0	119	82.08	TRUE	0	0
2025-11-21	130	106.65	CALL	0	106	81.11	TRUE	0	0
2025-11-21	135	100.53	CALL	0	196	77.25	TRUE	0	0
2025-11-21	140	111.65	CALL	1	174	67.99	TRUE	111.65	0
2025-11-21	145	94.43	CALL	0	272	70.75	TRUE	0	0
2025-11-21	150	103.12	CALL	1	454	63.05	TRUE	0.12	0
2025-11-21	155	96.9	CALL	0	668	65.16	TRUE	0	0
2025-11-21	160	93.73	CALL	1	1608	62.35	TRUE	0.98	0.01
2025-11-21	165	89.04	CALL	1	1074	50.14	TRUE	3.04	0.04
2025-11-21	170	83.2	CALL	12	1542	55.25	TRUE	0.51	0.01
2025-11-21	175	79.29	CALL	7	2448	51.69	TRUE	3.15	0.04
2025-11-21	180	73.5	CALL	29	1473	50.79	TRUE	2.25	0.03
2025-11-21	185	69.2	CALL	4	2355	47.75	TRUE	2.23	0.03
2025-11-21	190	64.65	CALL	29	21628	47.3	TRUE	2.73	0.04
2025-11-21	195	59.95	CALL	13	3438	44.48	TRUE	0.45	0.01
2025-11-21	200	54.65	CALL	39	3859	44.21	TRUE	-0.52	-0.01
2025-11-21	205	50.15	CALL	27	4004	43.1	TRUE	2	0.04
2025-11-21	210	45.68	CALL	31	2551	41.73	TRUE	1.29	0.03
2025-11-21	215	42.1	CALL	76	2799	39.58	TRUE	0.35	0.01
2025-11-21	220	37.16	CALL	168	14703	38.69	TRUE	0.16	0
2025-11-21	225	33.7	CALL	17	2839	37.99	TRUE	0.67	0.02
2025-11-21	230	29.2	CALL	616	4438	37.42	TRUE	-0.07	-0
2025-11-21	235	25.9	CALL	417	3412	36.86	TRUE	-0.01	-0
2025-11-21	240	22.65	CALL	356	39787	37.14	TRUE	-0.35	-0.02
2025-11-21	245	19.6	CALL	260	4033	36.1	TRUE	-0.37	-0.02
2025-11-21	250	16.64	CALL	751	8617	35.8	TRUE	-0.67	-0.04
2025-11-21	255	14.48	CALL	1035	771	36.25	FALSE	-0.32	-0.02
2025-11-21	260	12.2	CALL	550	7689	35.83	FALSE	-0.3	-0.02
2025-11-21	265	10.35	CALL	183	1197	35.85	FALSE	-0.35	-0.03
2025-11-21	270	8.7	CALL	683	3835	35.5	FALSE	-0.3	-0.03
2025-11-21	275	7.4	CALL	525	612	35.53	FALSE	-0.36	-0.05
2025-11-21	280	6.15	CALL	466	2377	36.07	FALSE	-0.26	-0.04
2025-11-21	285	5.15	CALL	121	2120	35.86	FALSE	-0.15	-0.03
2025-11-21	290	4.35	CALL	523	510	36.08	FALSE	-0.2	-0.04
2025-11-21	295	3.75	CALL	111	124	36.3	FALSE	-0.05	-0.01
2025-11-21	300	2.96	CALL	371	6777	36.7	FALSE	-0.34	-0.1
2025-11-21	305	2.59	CALL	11	313	37.48	FALSE	0.34	0.15
2025-11-21	310	2.1	CALL	19	218	37.41	FALSE	-0.17	-0.07
2025-11-21	315	1.76	CALL	308	2131	37.7	FALSE	-0.2	-0.1
2025-11-21	320	1.53	CALL	55	153	37.97	FALSE	0.1	0.07
2025-11-21	325	1.31	CALL	3	156	38.35	FALSE	0.21	0.19
2025-11-21	330	1.05	CALL	152	265	38.68	FALSE	-0.17	-0.14
2025-11-21	70	0.01	PUT	0	84	100.12	FALSE	0	0
2025-11-21	75	0.02	PUT	0	16	98.37	FALSE	0	0
2025-11-21	80	0.04	PUT	0	53	93.32	FALSE	0	0
2025-11-21	85	0.05	PUT	0	23	88.58	FALSE	0	0
2025-11-21	90	0.02	PUT	0	37	86.42	FALSE	0	0
2025-11-21	95	0.05	PUT	0	246	78.59	FALSE	0	0
2025-11-21	100	0.03	PUT	0	656	75.9	FALSE	0	0
2025-11-21	105	0.05	PUT	5	58	75.75	FALSE	0.02	0.67
2025-11-21	110	0.05	PUT	1	623	71.96	FALSE	0.05	0
2025-11-21	115	0.07	PUT	3	1243	70.77	FALSE	0.01	0.17
2025-11-21	120	0.08	PUT	8	636	68.17	FALSE	0.08	0
2025-11-21	125	0.1	PUT	5	6071	66.33	FALSE	0.1	0
2025-11-21	130	0.12	PUT	23	12039	64.26	FALSE	0.12	0
2025-11-21	135	0.15	PUT	6	2328	62.58	FALSE	0.01	0.07
2025-11-21	140	0.17	PUT	12	4441	60.21	FALSE	0	0
2025-11-21	145	0.21	PUT	0	5579	58.38	FALSE	0	0
2025-11-21	150	0.26	PUT	0	7913	56.69	FALSE	0	0
2025-11-21	155	0.28	PUT	0	4451	54.93	FALSE	0	0
2025-11-21	160	0.35	PUT	7	3022	52.97	FALSE	-0.02	-0.05
2025-11-21	165	0.42	PUT	35	2699	51.29	FALSE	0.01	0.02
2025-11-21	170	0.51	PUT	19	3423	49.74	FALSE	0	0
2025-11-21	175	0.62	PUT	5	2975	48.24	FALSE	0	0
2025-11-21	180	0.74	PUT	32	6834	46.61	FALSE	-0.03	-0.04
2025-11-21	185	0.89	PUT	64	2740	45.07	FALSE	0.01	0.01
2025-11-21	190	1.07	PUT	317	4334	43.56	FALSE	-0.01	-0.01
2025-11-21	195	1.31	PUT	46	2614	42.24	FALSE	-0.01	-0.01
2025-11-21	200	1.62	PUT	60	2058	41.07	FALSE	-0.02	-0.01
2025-11-21	205	2.03	PUT	88	1539	40.09	FALSE	0	0
2025-11-21	210	2.5	PUT	105	5627	39.14	FALSE	-0.05	-0.02
2025-11-21	215	3.13	PUT	330	1719	38.13	FALSE	-0.04	-0.01
2025-11-21	220	3.93	PUT	307	2725	37.43	FALSE	-0.02	-0.01
2025-11-21	225	4.85	PUT	93	1750	36.61	FALSE	-0.1	-0.02
2025-11-21	230	5.95	PUT	417	1902	36.26	FALSE	-0.15	-0.02
2025-11-21	235	7.47	PUT	129	1558	35.63	FALSE	-0.13	-0.02
2025-11-21	240	9.15	PUT	568	3667	35.22	FALSE	-0.15	-0.02
2025-11-21	245	11.05	PUT	84	1189	35.17	FALSE	-0.2	-0.02
2025-11-21	250	13.38	PUT	255	1822	34.89	FALSE	-0.27	-0.02
2025-11-21	255	15.95	PUT	111	154	34.8	TRUE	-0.05	-0
2025-11-21	260	18.77	PUT	8	143	34.68	TRUE	-0.4	-0.02
2025-11-21	265	22.5	PUT	14	125	34.6	TRUE	-0.96	-0.04
2025-11-21	270	25.25	PUT	6	195	34.08	TRUE	-0.15	-0.01
2025-11-21	275	28.78	PUT	3	108	33.79	TRUE	-0.85	-0.03
2025-11-21	280	32.87	PUT	22	18	34.47	TRUE	-1.08	-0.03
2025-11-21	285	36.35	PUT	2	45	34.98	TRUE	-2.35	-0.06
2025-11-21	290	41.13	PUT	4	12	34.59	TRUE	-1.07	-0.03
2025-11-21	295	44.94	PUT	1	5	35.02	TRUE	44.94	0
2025-11-21	300	50	PUT	1	10	34.84	TRUE	-1.45	-0.03
2025-11-21	305	0	PUT	0	0	35.93	TRUE	0	0
2025-11-21	310	0	PUT	0	0	36.06	TRUE	0	0
2025-11-21	315	64	PUT	0	1	35.49	TRUE	0	0
2025-11-21	320	70.05	PUT	0	4	36.59	TRUE	0	0
2025-11-21	325	83.2	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	38.42	TRUE	0	0
2025-12-19	45	206.55	CALL	1	103	135.81	TRUE	1.55	0.01
2025-12-19	50	157.45	CALL	0	817	151.58	TRUE	0	0
2025-12-19	55	175	CALL	0	216	139.5	TRUE	0	0
2025-12-19	60	191.9	CALL	0	109	133.79	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	124.51	TRUE	0	0
2025-12-19	70	161.14	CALL	0	280	117.91	TRUE	0	0
2025-12-19	75	95.2	CALL	0	108	111.79	TRUE	0	0
2025-12-19	80	162.3	CALL	0	271	0	TRUE	0	0
2025-12-19	85	166.65	CALL	3	105	0	TRUE	3.65	0.02
2025-12-19	90	162.32	CALL	8	512	96.37	TRUE	162.32	0
2025-12-19	95	138.15	CALL	0	522	88.44	TRUE	0	0
2025-12-19	100	135.6	CALL	0	691	87.23	TRUE	0	0
2025-12-19	105	141.41	CALL	0	258	82.94	TRUE	0	0
2025-12-19	110	143.78	CALL	10	394	0	TRUE	7.48	0.05
2025-12-19	115	126.45	CALL	0	182	49.57	TRUE	0	0
2025-12-19	120	126.57	CALL	0	1519	72.97	TRUE	0	0
2025-12-19	125	117.8	CALL	0	788	70.86	TRUE	0	0
2025-12-19	130	122.2	CALL	2	746	67.76	TRUE	-0.9	-0.01
2025-12-19	135	117.5	CALL	1	508	52.74	TRUE	117.5	0
2025-12-19	140	114.25	CALL	13	2904	58.68	TRUE	1.99	0.02
2025-12-19	145	106.43	CALL	0	1054	60	TRUE	0	0
2025-12-19	150	104.02	CALL	1	2201	55.73	TRUE	2.94	0.03
2025-12-19	155	99.4	CALL	1	2136	55.22	TRUE	2.7	0.03
2025-12-19	160	92.3	CALL	0	1991	51.54	TRUE	0	0
2025-12-19	165	89.01	CALL	43	6000	53.74	TRUE	-0.09	-0
2025-12-19	170	84.8	CALL	14	6279	49.47	TRUE	0.4	0
2025-12-19	175	79.8	CALL	10	5290	47.65	TRUE	2.5	0.03
2025-12-19	180	74.8	CALL	32	7153	45.02	TRUE	-0.2	-0
2025-12-19	185	70.05	CALL	48	14087	43.72	TRUE	0.2	0
2025-12-19	190	65.61	CALL	62	3756	42.76	TRUE	0.26	0
2025-12-19	195	60.45	CALL	37	2628	42.12	TRUE	-0.25	-0
2025-12-19	200	56.77	CALL	80	19594	40.58	TRUE	0.42	0.01
2025-12-19	205	51.69	CALL	88	7324	40.54	TRUE	-0.36	-0.01
2025-12-19	210	47.3	CALL	68	6392	39.23	TRUE	-0.32	-0.01
2025-12-19	215	43.72	CALL	52	4689	37.41	TRUE	0.44	0.01
2025-12-19	220	39.06	CALL	89	11317	36.76	TRUE	-0.49	-0.01
2025-12-19	225	35.45	CALL	59	8877	36.06	TRUE	0.1	0
2025-12-19	230	31.63	CALL	176	9409	36.31	TRUE	-0.19	-0.01
2025-12-19	235	28.23	CALL	143	2896	34.96	TRUE	0.03	0
2025-12-19	240	25	CALL	265	5341	34.68	TRUE	-0.05	-0
2025-12-19	245	21.98	CALL	184	3655	34.43	TRUE	-0.37	-0.02
2025-12-19	250	19.18	CALL	828	5608	34.23	TRUE	-0.32	-0.02
2025-12-19	255	16.82	CALL	144	1819	34.04	FALSE	-0.33	-0.02
2025-12-19	260	14.42	CALL	540	41932	33.89	FALSE	-0.56	-0.04
2025-12-19	265	12.65	CALL	100	3841	34.18	FALSE	-0.16	-0.01
2025-12-19	270	11	CALL	555	2871	33.75	FALSE	-0.25	-0.02
2025-12-19	280	7.98	CALL	524	5081	33.99	FALSE	-0.42	-0.05
2025-12-19	290	5.85	CALL	349	2365	34.19	FALSE	-0.27	-0.04
2025-12-19	300	4.25	CALL	956	15412	34.4	FALSE	-0.36	-0.08
2025-12-19	310	3.2	CALL	233	500	34.76	FALSE	0.05	0.02
2025-12-19	320	2.3	CALL	46	828	35.3	FALSE	-0.21	-0.08
2025-12-19	330	1.68	CALL	813	12640	35.69	FALSE	-0.21	-0.11
2025-12-19	340	1.3	CALL	31	5213	36.51	FALSE	-0.11	-0.08
2025-12-19	350	0.94	CALL	173	3161	36.77	FALSE	-0.04	-0.04
2025-12-19	360	0.75	CALL	69	4840	36.21	FALSE	-0.05	-0.06
2025-12-19	370	0.52	CALL	11	937	37.64	FALSE	-0.08	-0.13
2025-12-19	380	0.38	CALL	492	3174	37.93	FALSE	-0.09	-0.19
2025-12-19	45	0.01	PUT	0	1361	112.35	FALSE	0	0
2025-12-19	50	0.01	PUT	0	1874	105.56	FALSE	0	0
2025-12-19	55	0.01	PUT	0	304	99.44	FALSE	0	0
2025-12-19	60	0.02	PUT	0	1696	93.87	FALSE	0	0
2025-12-19	65	0.01	PUT	0	1423	90.51	FALSE	0	0
2025-12-19	70	0.02	PUT	0	510	87.12	FALSE	0	0
2025-12-19	75	0.05	PUT	0	1671	82.59	FALSE	0	0
2025-12-19	80	0.02	PUT	0	661	75.58	FALSE	0	0
2025-12-19	85	0.02	PUT	0	563	76.41	FALSE	0	0
2025-12-19	90	0.02	PUT	0	1102	69.49	FALSE	0	0
2025-12-19	95	0.02	PUT	0	1197	68.08	FALSE	0	0
2025-12-19	100	0.03	PUT	0	1659	66.28	FALSE	0	0
2025-12-19	105	0.05	PUT	0	595	64.83	FALSE	0	0
2025-12-19	110	0.09	PUT	0	1563	63.07	FALSE	0	0
2025-12-19	115	0.11	PUT	0	1446	61.13	FALSE	0	0
2025-12-19	120	0.12	PUT	2	1505	60	FALSE	0	0
2025-12-19	125	0.14	PUT	1	2921	58.02	FALSE	0	0
2025-12-19	130	0.15	PUT	2	9537	55.52	FALSE	0.15	0
2025-12-19	135	0.22	PUT	41	4417	55.3	FALSE	0.22	0
2025-12-19	140	0.25	PUT	10	4765	53.32	FALSE	0	0
2025-12-19	145	0.31	PUT	5	7258	52.04	FALSE	0.02	0.07
2025-12-19	150	0.37	PUT	107	10756	50.53	FALSE	0.02	0.06
2025-12-19	155	0.46	PUT	1	6967	48.94	FALSE	0.01	0.02
2025-12-19	160	0.51	PUT	33	7534	47.37	FALSE	0.01	0.02
2025-12-19	165	0.63	PUT	3	8068	46.26	FALSE	0.02	0.03
2025-12-19	170	0.73	PUT	22	10504	44.67	FALSE	-0.03	-0.04
2025-12-19	175	0.88	PUT	147	6348	43.44	FALSE	-0.01	-0.01
2025-12-19	180	1.06	PUT	226	6495	42.24	FALSE	-0.01	-0.01
2025-12-19	185	1.28	PUT	127	4372	41.09	FALSE	-0.01	-0.01
2025-12-19	190	1.55	PUT	80	4313	40.02	FALSE	-0.03	-0.02
2025-12-19	195	1.88	PUT	216	5166	39.19	FALSE	-0.05	-0.03
2025-12-19	200	2.31	PUT	108	3050	38.16	FALSE	-0.02	-0.01
2025-12-19	205	2.83	PUT	91	1316	38.26	FALSE	-0.05	-0.02
2025-12-19	210	3.45	PUT	1063	3310	36.58	FALSE	-0.05	-0.01
2025-12-19	215	4.2	PUT	38	1910	35.86	FALSE	-0.06	-0.01
2025-12-19	220	5.15	PUT	70	3998	35.35	FALSE	0.01	0
2025-12-19	225	6.3	PUT	358	1400	34.94	FALSE	0.05	0.01
2025-12-19	230	7.55	PUT	117	1972	34.33	FALSE	-0.09	-0.01
2025-12-19	235	9.1	PUT	219	924	33.98	FALSE	0	0
2025-12-19	240	10.93	PUT	322	2233	33.77	FALSE	-0.02	-0
2025-12-19	245	12.8	PUT	176	118	35.69	FALSE	-0.8	-0.06
2025-12-19	250	15.3	PUT	154	783	33.4	FALSE	0.15	0.01
2025-12-19	255	17.74	PUT	79	154	33.02	TRUE	-0.61	-0.03
2025-12-19	260	20.24	PUT	1	204	32.3	TRUE	-0.86	-0.04
2025-12-19	265	23.17	PUT	172	79	34.84	TRUE	-0.98	-0.04
2025-12-19	270	26.45	PUT	472	72	32.8	TRUE	-1.92	-0.07
2025-12-19	280	33.71	PUT	2	9	32.77	TRUE	-0.69	-0.02
2025-12-19	290	62.52	PUT	0	11	33.19	TRUE	0	0
2025-12-19	300	50.33	PUT	2	2	33.4	TRUE	-4.23	-0.08
2025-12-19	310	59.16	PUT	1	0	33.77	TRUE	59.16	0
2025-12-19	320	0	PUT	0	0	33.53	TRUE	0	0
2025-12-19	330	127.25	PUT	0	0	34.71	TRUE	0	0
2025-12-19	340	0	PUT	0	0	36.55	TRUE	0	0
2025-12-19	350	170.99	PUT	0	0	39.35	TRUE	0	0
2025-12-19	360	0	PUT	0	0	41.58	TRUE	0	0
2025-12-19	370	0	PUT	0	0	44.66	TRUE	0	0
2025-12-19	380	0	PUT	0	0	47.18	TRUE	0	0
2026-01-16	45	207.33	CALL	410	2123	153.39	TRUE	1.13	0.01
2026-01-16	50	142	CALL	0	45	130.64	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	123.46	TRUE	0	0
2026-01-16	60	176.8	CALL	0	65	116.92	TRUE	0	0
2026-01-16	65	130.7	CALL	0	498	111.76	TRUE	0	0
2026-01-16	70	172.25	CALL	0	71	106.93	TRUE	0	0
2026-01-16	75	119.1	CALL	0	144	100.96	TRUE	0	0
2026-01-16	80	160.83	CALL	0	121	95.39	TRUE	0	0
2026-01-16	85	165.15	CALL	0	52	77.4	TRUE	0	0
2026-01-16	90	159.8	CALL	0	142	68.74	TRUE	0	0
2026-01-16	95	141.45	CALL	0	449	84.9	TRUE	0	0
2026-01-16	100	153	CALL	3	800	83.85	TRUE	2.25	0.01
2026-01-16	105	138.25	CALL	0	224	76.71	TRUE	0	0
2026-01-16	110	144	CALL	1	488	75.41	TRUE	144	0
2026-01-16	115	121.75	CALL	0	559	73.08	TRUE	0	0
2026-01-16	120	133	CALL	1	1398	64.18	TRUE	1.1	0.01
2026-01-16	125	128.74	CALL	10	501	70.63	TRUE	128.74	0
2026-01-16	130	123.6	CALL	1	550	64.79	TRUE	123.6	0
2026-01-16	135	116.85	CALL	0	3252	61.66	TRUE	0	0
2026-01-16	140	112.65	CALL	2	4095	57.48	TRUE	-1.6	-0.01
2026-01-16	145	109.08	CALL	33	6365	58.23	TRUE	-0.17	-0
2026-01-16	150	104.9	CALL	11	14169	52.86	TRUE	0.3	0
2026-01-16	155	100	CALL	28	3905	51.26	TRUE	2.36	0.02
2026-01-16	160	95	CALL	5	3975	49.56	TRUE	2.94	0.03
2026-01-16	165	90.37	CALL	5	7009	47.78	TRUE	1.12	0.01
2026-01-16	170	85.4	CALL	4	8078	46.44	TRUE	0.48	0.01
2026-01-16	175	80.15	CALL	12	4810	45.53	TRUE	-0.35	-0
2026-01-16	180	75.47	CALL	33	5691	44.1	TRUE	-0.05	-0
2026-01-16	185	71.4	CALL	19	8892	41.63	TRUE	1.4	0.02
2026-01-16	190	65.3	CALL	45	19467	41.15	TRUE	-1.3	-0.02
2026-01-16	195	61.75	CALL	33	15914	40.34	TRUE	-0.4	-0.01
2026-01-16	200	57.35	CALL	157	23469	39.36	TRUE	-0.36	-0.01
2026-01-16	205	53.35	CALL	30	5829	37.84	TRUE	0.18	0
2026-01-16	210	49.05	CALL	122	11421	37.11	TRUE	-0.18	-0
2026-01-16	215	44.92	CALL	130	5652	37.19	TRUE	-0.22	-0
2026-01-16	220	40.8	CALL	224	14986	35.98	TRUE	-0.2	-0
2026-01-16	225	37.13	CALL	28	9583	35.56	TRUE	-0.44	-0.01
2026-01-16	230	33.67	CALL	332	18647	34.42	TRUE	-0.27	-0.01
2026-01-16	235	30.64	CALL	304	5200	34.36	TRUE	-0.06	-0
2026-01-16	240	27.55	CALL	399	22284	33.97	TRUE	0.05	0
2026-01-16	245	24	CALL	168	6233	33.61	TRUE	-0.7	-0.03
2026-01-16	250	21.45	CALL	5404	24047	33.61	TRUE	-0.55	-0.03
2026-01-16	255	19	CALL	702	3487	33.17	FALSE	-0.3	-0.02
2026-01-16	260	16.65	CALL	924	74598	33.09	FALSE	-0.6	-0.03
2026-01-16	265	14.65	CALL	577	6555	33.01	FALSE	-0.5	-0.03
2026-01-16	270	12.9	CALL	1269	7655	32.88	FALSE	-0.4	-0.03
2026-01-16	280	9.76	CALL	922	4713	32.85	FALSE	-0.5	-0.05
2026-01-16	290	7.45	CALL	71	2416	33.04	FALSE	-0.45	-0.06
2026-01-16	300	5.55	CALL	773	13783	33.03	FALSE	-0.44	-0.07
2026-01-16	310	4.31	CALL	47	1535	33.45	FALSE	-0.19	-0.04
2026-01-16	320	3.34	CALL	407	1755	33.86	FALSE	-0.06	-0.02
2026-01-16	330	2.48	CALL	148	1092	34.24	FALSE	-0.12	-0.05
2026-01-16	340	1.93	CALL	125	2047	34.77	FALSE	-0.17	-0.08
2026-01-16	350	1.49	CALL	697	11261	35.2	FALSE	-0.16	-0.1
2026-01-16	360	1.2	CALL	16	657	35.89	FALSE	-0.1	-0.08
2026-01-16	370	0.95	CALL	45	2682	36.09	FALSE	-0.07	-0.07
2026-01-16	380	0.73	CALL	341	8097	36.7	FALSE	-0.08	-0.1
2026-01-16	45	0.03	PUT	0	638	98.77	FALSE	0	0
2026-01-16	50	0.01	PUT	0	184	92.81	FALSE	0	0
2026-01-16	55	0.03	PUT	2	67	90.61	FALSE	0.03	0
2026-01-16	60	0.02	PUT	0	1649	85.55	FALSE	0	0
2026-01-16	65	0.02	PUT	0	3875	80.91	FALSE	0	0
2026-01-16	70	0.02	PUT	0	1228	76.63	FALSE	0	0
2026-01-16	75	0.01	PUT	0	428	74.62	FALSE	0	0
2026-01-16	80	0.03	PUT	0	567	67.81	FALSE	0	0
2026-01-16	85	0.05	PUT	0	459	65.45	FALSE	0	0
2026-01-16	90	0.05	PUT	3	4452	65.28	FALSE	0.02	0.67
2026-01-16	95	0.07	PUT	0	2479	62.03	FALSE	0	0
2026-01-16	100	0.07	PUT	3	3755	61.02	FALSE	0.01	0.17
2026-01-16	105	0.08	PUT	0	1310	58.84	FALSE	0	0
2026-01-16	110	0.11	PUT	12	6150	57.95	FALSE	0.01	0.1
2026-01-16	115	0.14	PUT	0	3762	55.89	FALSE	0	0
2026-01-16	120	0.15	PUT	33	7789	54.28	FALSE	0	0
2026-01-16	125	0.17	PUT	1	8391	52.35	FALSE	-0.03	-0.15
2026-01-16	130	0.22	PUT	1	8821	51.38	FALSE	-0.02	-0.08
2026-01-16	135	0.28	PUT	34	6979	50.38	FALSE	0	0
2026-01-16	140	0.34	PUT	30	18410	49.11	FALSE	-0.02	-0.06
2026-01-16	145	0.4	PUT	2	9156	47.66	FALSE	-0.03	-0.07
2026-01-16	150	0.49	PUT	14	15815	46.57	FALSE	0.03	0.07
2026-01-16	155	0.57	PUT	19	10215	44.93	FALSE	0.01	0.02
2026-01-16	160	0.65	PUT	68	23793	43.57	FALSE	-0.02	-0.03
2026-01-16	165	0.79	PUT	71	9127	42.55	FALSE	-0.01	-0.01
2026-01-16	170	0.95	PUT	40	11055	41.48	FALSE	-0.01	-0.01
2026-01-16	175	1.11	PUT	90	9899	40.48	FALSE	-0.03	-0.03
2026-01-16	180	1.36	PUT	117	9771	39.39	FALSE	-0.01	-0.01
2026-01-16	185	1.66	PUT	123	4657	38.58	FALSE	0	0
2026-01-16	190	1.97	PUT	58	7055	38.24	FALSE	-0.02	-0.01
2026-01-16	195	2.41	PUT	8	3678	36.89	FALSE	-0.09	-0.04
2026-01-16	200	2.92	PUT	3545	9119	36.18	FALSE	-0.02	-0.01
2026-01-16	205	3.5	PUT	39	2846	35.42	FALSE	-0.04	-0.01
2026-01-16	210	4.25	PUT	186	8114	34.88	FALSE	-0.07	-0.02
2026-01-16	215	5.07	PUT	57	2202	34.49	FALSE	-0.13	-0.03
2026-01-16	220	6.2	PUT	53	3921	33.98	FALSE	0	0
2026-01-16	225	7.4	PUT	492	1248	33.53	FALSE	0.05	0.01
2026-01-16	230	8.75	PUT	103	4744	33.25	FALSE	-0.1	-0.01
2026-01-16	235	10.3	PUT	359	1484	32.95	FALSE	-0.19	-0.02
2026-01-16	240	12.2	PUT	819	7534	32.7	FALSE	-0.13	-0.01
2026-01-16	245	14.1	PUT	337	184	32.48	FALSE	-0.27	-0.02
2026-01-16	250	16.6	PUT	176	795	32.11	FALSE	-0.06	-0
2026-01-16	255	19.1	PUT	16	115	31.9	TRUE	-0.12	-0.01
2026-01-16	260	21.57	PUT	22	322	32.01	TRUE	-0.18	-0.01
2026-01-16	265	25	PUT	2	32	31.93	TRUE	-1.4	-0.05
2026-01-16	270	27.9	PUT	5	94	31.3	TRUE	-1.7	-0.06
2026-01-16	280	35	PUT	11	28	33.62	TRUE	-1.12	-0.03
2026-01-16	290	42.96	PUT	8	5	31.75	TRUE	42.96	0
2026-01-16	300	51.13	PUT	4	8	32.34	TRUE	0.13	0
2026-01-16	310	0	PUT	0	0	32.23	TRUE	0	0
2026-01-16	320	0	PUT	0	0	33.28	TRUE	0	0
2026-01-16	330	0	PUT	0	0	36.12	TRUE	0	0
2026-01-16	340	0	PUT	0	0	38.1	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	43	TRUE	0	0
2026-01-16	370	128.18	PUT	0	0	0	TRUE	0	0
2026-01-16	380	138.16	PUT	0	1	0	TRUE	0	0
2026-02-20	85	120.49	CALL	0	6	77.2	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	74.44	TRUE	0	0
2026-02-20	95	0	CALL	0	0	71.15	TRUE	0	0
2026-02-20	100	113.9	CALL	0	13	75.3	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	65.02	TRUE	0	0
2026-02-20	110	141.45	CALL	0	52	70.29	TRUE	0	0
2026-02-20	115	83.1	CALL	0	3	60.31	TRUE	0	0
2026-02-20	120	83.26	CALL	0	7	58.41	TRUE	0	0
2026-02-20	125	118	CALL	0	14	56.48	TRUE	0	0
2026-02-20	130	69.9	CALL	0	15	54.53	TRUE	0	0
2026-02-20	135	119.58	CALL	1	20	58.93	TRUE	2.83	0.02
2026-02-20	140	97.1	CALL	0	18	53.54	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	49.6	TRUE	0	0
2026-02-20	150	105	CALL	0	33	49.21	TRUE	0	0
2026-02-20	155	61.65	CALL	0	37	46.71	TRUE	0	0
2026-02-20	160	85.4	CALL	0	70	45.31	TRUE	0	0
2026-02-20	165	68.93	CALL	0	215	44.12	TRUE	0	0
2026-02-20	170	85.25	CALL	1	111	45.45	TRUE	1.55	0.02
2026-02-20	175	82.03	CALL	3	319	46.24	TRUE	82.03	0
2026-02-20	180	77.29	CALL	6	596	40.41	TRUE	-0.21	-0
2026-02-20	185	72.96	CALL	11	445	41.9	TRUE	0.26	0
2026-02-20	190	68.41	CALL	8	604	39.06	TRUE	1.68	0.03
2026-02-20	195	63.98	CALL	4	268	40.79	TRUE	-0.12	-0
2026-02-20	200	60.05	CALL	25	3045	38.65	TRUE	0.05	0
2026-02-20	205	55.98	CALL	10	622	38.09	TRUE	2.68	0.05
2026-02-20	210	52.08	CALL	3	711	37.93	TRUE	0.38	0.01
2026-02-20	215	47.65	CALL	14	658	37.58	TRUE	-0.15	-0
2026-02-20	220	44.35	CALL	19	1827	36.66	TRUE	0.12	0
2026-02-20	225	40.45	CALL	29	2685	36.03	TRUE	-0.29	-0.01
2026-02-20	230	37.45	CALL	30	1740	35.6	TRUE	0.15	0
2026-02-20	235	34	CALL	13	2411	35.18	TRUE	1.65	0.05
2026-02-20	240	30.79	CALL	284	1602	35	TRUE	-0.01	-0
2026-02-20	245	28.2	CALL	105	1490	34.67	TRUE	-0.05	-0
2026-02-20	250	25.25	CALL	131	1634	34.52	TRUE	0.05	0
2026-02-20	255	22.85	CALL	109	834	33.64	FALSE	0.15	0.01
2026-02-20	260	20.5	CALL	64	1087	34.15	FALSE	-0.12	-0.01
2026-02-20	265	18.31	CALL	38	854	34.16	FALSE	0.79	0.05
2026-02-20	270	16.3	CALL	172	2285	33.89	FALSE	-0.4	-0.02
2026-02-20	275	15.1	CALL	160	785	33.83	FALSE	0.05	0
2026-02-20	280	13.1	CALL	24	1084	33.93	FALSE	0.05	0
2026-02-20	285	11.7	CALL	62	635	32.94	FALSE	0.65	0.06
2026-02-20	290	10.75	CALL	5	629	32.9	FALSE	0.25	0.02
2026-02-20	295	9.25	CALL	156	1351	33.88	FALSE	-0.3	-0.03
2026-02-20	300	8.15	CALL	33	414	33.77	FALSE	-0.33	-0.04
2026-02-20	310	6.62	CALL	43	180	32.89	FALSE	0.52	0.09
2026-02-20	320	5.18	CALL	68	633	34.28	FALSE	-0.12	-0.02
2026-02-20	330	4.2	CALL	2	770	34.42	FALSE	-0.1	-0.02
2026-02-20	340	1.45	CALL	0	15	34.71	FALSE	0	0
2026-02-20	350	2.63	CALL	24	223	35.12	FALSE	-0.13	-0.05
2026-02-20	85	0.04	PUT	0	143	59.45	FALSE	0	0
2026-02-20	90	0.07	PUT	0	2	58.79	FALSE	0	0
2026-02-20	95	0.24	PUT	0	5	57.2	FALSE	0	0
2026-02-20	100	0.12	PUT	0	29	55.79	FALSE	0	0
2026-02-20	105	0.32	PUT	0	10	54.47	FALSE	0	0
2026-02-20	110	0.18	PUT	0	24	53.18	FALSE	0	0
2026-02-20	115	0.26	PUT	0	26	52.07	FALSE	0	0
2026-02-20	120	0.25	PUT	4	23	51.3	FALSE	0.25	0
2026-02-20	125	0.29	PUT	7	31	49.75	FALSE	0.29	0
2026-02-20	130	0.4	PUT	0	119	48.54	FALSE	0	0
2026-02-20	135	0.58	PUT	0	71	47.52	FALSE	0	0
2026-02-20	140	0.52	PUT	0	3441	46.45	FALSE	0	0
2026-02-20	145	0.6	PUT	1	1631	45.08	FALSE	-0.03	-0.05
2026-02-20	150	0.75	PUT	1	628	44.38	FALSE	-0.02	-0.03
2026-02-20	155	0.9	PUT	2	598	43.42	FALSE	0	0
2026-02-20	160	1.08	PUT	0	305	41.24	FALSE	0	0
2026-02-20	165	1.25	PUT	5	202	41.34	FALSE	-0.01	-0.01
2026-02-20	170	1.54	PUT	0	986	40.37	FALSE	0	0
2026-02-20	175	1.79	PUT	2	2107	39.72	FALSE	1.79	0
2026-02-20	180	2.2	PUT	2	1492	39.25	FALSE	-0.04	-0.02
2026-02-20	185	2.78	PUT	0	1967	38.43	FALSE	0	0
2026-02-20	190	3.02	PUT	31	1417	37.83	FALSE	-0.05	-0.02
2026-02-20	195	3.7	PUT	4	583	37.28	FALSE	0.05	0.01
2026-02-20	200	4.25	PUT	26	3097	36.62	FALSE	-0.24	-0.05
2026-02-20	205	5.2	PUT	6	772	36.25	FALSE	0.05	0.01
2026-02-20	210	6.15	PUT	28	840	35.83	FALSE	0.09	0.01
2026-02-20	215	6.95	PUT	14	418	35.19	FALSE	-0.37	-0.05
2026-02-20	220	8.19	PUT	150	289	34.78	FALSE	-0.11	-0.01
2026-02-20	225	9.8	PUT	8	587	34.61	FALSE	0.14	0.01
2026-02-20	230	11	PUT	1	352	34.15	FALSE	-0.28	-0.02
2026-02-20	235	12.74	PUT	8	336	33.4	FALSE	-0.12	-0.01
2026-02-20	240	15.02	PUT	19	140	33.59	FALSE	-0.44	-0.03
2026-02-20	245	16.85	PUT	26	274	33.05	FALSE	-0.22	-0.01
2026-02-20	250	19.15	PUT	162	171	33.22	FALSE	-0.55	-0.03
2026-02-20	255	21.55	PUT	62	114	32.48	TRUE	-0.32	-0.01
2026-02-20	260	24.25	PUT	27	59	32.3	TRUE	-1.2	-0.05
2026-02-20	265	27.55	PUT	2	8	32.77	TRUE	-1.17	-0.04
2026-02-20	270	30.45	PUT	22	1	34.11	TRUE	-1.73	-0.05
2026-02-20	275	33.77	PUT	2	25	32.31	TRUE	-1.76	-0.05
2026-02-20	280	37.34	PUT	2	2	32.42	TRUE	-1.57	-0.04
2026-02-20	285	56.55	PUT	0	2	32.52	TRUE	0	0
2026-02-20	290	44.5	PUT	0	1	32.56	TRUE	0	0
2026-02-20	295	48.28	PUT	2	0	32.63	TRUE	48.28	0
2026-02-20	300	52.54	PUT	2	0	32.63	TRUE	52.54	0
2026-02-20	310	62.27	PUT	1	2	32.76	TRUE	1.27	0.02
2026-02-20	320	71.67	PUT	1	0	33.1	TRUE	71.67	0
2026-02-20	330	79.15	PUT	0	1	33.35	TRUE	0	0
2026-02-20	340	0	PUT	0	0	33.95	TRUE	0	0
2026-02-20	350	99.15	PUT	5	8	35.99	TRUE	0.4	0
2026-03-20	75	160.95	CALL	0	43	73.79	TRUE	0	0
2026-03-20	80	125	CALL	0	4	72.04	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	68.61	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	80.18	TRUE	0	0
2026-03-20	95	109.5	CALL	0	10	62.31	TRUE	0	0
2026-03-20	100	152.95	CALL	0	170	78.4	TRUE	0	0
2026-03-20	105	137.55	CALL	0	201	72.35	TRUE	0	0
2026-03-20	110	144.5	CALL	0	545	63.54	TRUE	0	0
2026-03-20	115	139.22	CALL	1	235	64.77	TRUE	139.22	0
2026-03-20	120	122.3	CALL	0	1784	60.1	TRUE	0	0
2026-03-20	125	116.54	CALL	0	129	57.25	TRUE	0	0
2026-03-20	130	125	CALL	1	273	54.96	TRUE	125	0
2026-03-20	135	120.7	CALL	3	351	53.14	TRUE	120.7	0
2026-03-20	140	114.23	CALL	2	421	51.67	TRUE	0.8	0.01
2026-03-20	145	111	CALL	1	724	49.28	TRUE	111	0
2026-03-20	150	103.85	CALL	0	1888	48.54	TRUE	0	0
2026-03-20	155	100.9	CALL	4	1282	48.53	TRUE	5.9	0.06
2026-03-20	160	96.75	CALL	3	2949	45.75	TRUE	1.75	0.02
2026-03-20	165	92.25	CALL	3	3603	44.82	TRUE	4.19	0.05
2026-03-20	170	87.02	CALL	5	3741	42.79	TRUE	0.57	0.01
2026-03-20	175	82.75	CALL	6	2651	41.67	TRUE	-0.08	-0
2026-03-20	180	78.15	CALL	69	3717	42.9	TRUE	0.65	0.01
2026-03-20	185	74.03	CALL	2	1166	39.98	TRUE	0.14	0
2026-03-20	190	68.52	CALL	2	2429	38.4	TRUE	-0.73	-0.01
2026-03-20	195	65.5	CALL	10	1111	38.75	TRUE	2.59	0.04
2026-03-20	200	61.5	CALL	79	4596	38.12	TRUE	0.4	0.01
2026-03-20	205	56.55	CALL	26	3135	37.63	TRUE	0.8	0.01
2026-03-20	210	52.75	CALL	30	1608	37.28	TRUE	-0.3	-0.01
2026-03-20	215	49.58	CALL	48	1279	36.32	TRUE	0.13	0
2026-03-20	220	45.58	CALL	65	1615	36.7	TRUE	-0.12	-0
2026-03-20	225	42.07	CALL	13	1568	35.44	TRUE	-0.24	-0.01
2026-03-20	230	38.65	CALL	157	2599	35.64	TRUE	-0.15	-0
2026-03-20	235	35.38	CALL	49	1232	35.11	TRUE	-0.49	-0.01
2026-03-20	240	32.44	CALL	61	5112	34.87	TRUE	-0.36	-0.01
2026-03-20	245	29.5	CALL	81	2020	34.41	TRUE	-0.56	-0.02
2026-03-20	250	26.85	CALL	139	3154	34.15	TRUE	-0.59	-0.02
2026-03-20	255	24.5	CALL	44	421	34.1	FALSE	0.17	0.01
2026-03-20	260	22.25	CALL	56	701	33.97	FALSE	-0.3	-0.01
2026-03-20	265	20	CALL	17	512	33.62	FALSE	-0.17	-0.01
2026-03-20	270	18.4	CALL	41	2749	33.53	FALSE	-0.15	-0.01
2026-03-20	275	16.81	CALL	70	530	33.4	FALSE	0.06	0
2026-03-20	280	14.87	CALL	297	706	33.65	FALSE	-0.08	-0.01
2026-03-20	285	13.25	CALL	26	604	33.4	FALSE	-0.35	-0.03
2026-03-20	290	12.16	CALL	522	941	33.24	FALSE	0.01	0
2026-03-20	300	9.55	CALL	712	3289	33.29	FALSE	-0.21	-0.02
2026-03-20	310	7.85	CALL	106	1234	33.34	FALSE	0.6	0.08
2026-03-20	320	6.25	CALL	65	125	33.61	FALSE	-0.12	-0.02
2026-03-20	330	5.07	CALL	43	512	33.84	FALSE	0.46	0.1
2026-03-20	340	3.8	CALL	0	38	34.52	FALSE	0	0
2026-03-20	350	3.3	CALL	33	318	34.19	FALSE	0.1	0.03
2026-03-20	75	0.01	PUT	0	371	60.08	FALSE	0	0
2026-03-20	80	0.05	PUT	0	30	58.4	FALSE	0	0
2026-03-20	85	0.05	PUT	0	279	57.07	FALSE	0	0
2026-03-20	90	0.08	PUT	1	428	55.89	FALSE	0.08	0
2026-03-20	95	0.33	PUT	0	94	55.03	FALSE	0	0
2026-03-20	100	0.13	PUT	0	1765	53.1	FALSE	0	0
2026-03-20	105	0.18	PUT	0	515	52.01	FALSE	0	0
2026-03-20	110	0.23	PUT	0	679	50.7	FALSE	0	0
2026-03-20	115	0.29	PUT	0	2720	49.67	FALSE	0	0
2026-03-20	120	0.33	PUT	0	1688	48.55	FALSE	0	0
2026-03-20	125	0.39	PUT	0	4846	47.55	FALSE	0	0
2026-03-20	130	0.48	PUT	0	7175	46.53	FALSE	0	0
2026-03-20	135	0.59	PUT	0	6625	45.67	FALSE	0	0
2026-03-20	140	0.62	PUT	12	5541	44.67	FALSE	-0.06	-0.09
2026-03-20	145	0.78	PUT	2	5857	43.56	FALSE	-0.04	-0.05
2026-03-20	150	0.97	PUT	5	8129	42.71	FALSE	-0.01	-0.01
2026-03-20	155	1.11	PUT	12	4125	41.76	FALSE	-0.05	-0.04
2026-03-20	160	1.31	PUT	17	5084	40.84	FALSE	-0.04	-0.03
2026-03-20	165	1.66	PUT	0	4232	40.23	FALSE	0	0
2026-03-20	170	1.88	PUT	1	2547	39.43	FALSE	-0.03	-0.02
2026-03-20	175	2.26	PUT	20	2460	38.86	FALSE	-0.03	-0.01
2026-03-20	180	2.73	PUT	20	4667	38.09	FALSE	0	0
2026-03-20	185	3.1	PUT	1	923	37.35	FALSE	-0.2	-0.06
2026-03-20	190	3.74	PUT	7	1318	37.02	FALSE	-0.06	-0.02
2026-03-20	195	4.36	PUT	0	2531	36.34	FALSE	0	0
2026-03-20	200	5.05	PUT	15	1174	35.69	FALSE	-0.19	-0.04
2026-03-20	205	6.1	PUT	45	1118	35.36	FALSE	0	0
2026-03-20	210	7.05	PUT	22	2229	35.09	FALSE	-0.02	-0
2026-03-20	215	8.22	PUT	21	2404	34.57	FALSE	0.05	0.01
2026-03-20	220	9.35	PUT	42	996	34.1	FALSE	-0.1	-0.01
2026-03-20	225	10.75	PUT	78	415	33.71	FALSE	-0.25	-0.02
2026-03-20	230	12.39	PUT	270	574	33.61	FALSE	-0.17	-0.01
2026-03-20	235	14.5	PUT	0	959	33.29	FALSE	0	0
2026-03-20	240	16.15	PUT	428	684	33	FALSE	-0.25	-0.02
2026-03-20	245	18.3	PUT	29	316	32.79	FALSE	-0.45	-0.02
2026-03-20	250	20.54	PUT	24	418	32.63	FALSE	-0.07	-0
2026-03-20	255	22.83	PUT	217	106	31.98	TRUE	-0.44	-0.02
2026-03-20	260	26.59	PUT	0	37	32.31	TRUE	0	0
2026-03-20	265	29.56	PUT	0	31	32.2	TRUE	0	0
2026-03-20	270	31.97	PUT	0	25	30.7	TRUE	0	0
2026-03-20	275	34.95	PUT	2	6	32.03	TRUE	-1.26	-0.03
2026-03-20	280	39.69	PUT	0	42	31.95	TRUE	0	0
2026-03-20	285	41.86	PUT	4	4	31.58	TRUE	-0.54	-0.01
2026-03-20	290	46.15	PUT	0	5	31.81	TRUE	0	0
2026-03-20	300	56.2	PUT	0	20	31.77	TRUE	0	0
2026-03-20	310	0	PUT	0	0	31.85	TRUE	0	0
2026-03-20	320	0	PUT	0	0	31.81	TRUE	0	0
2026-03-20	330	0	PUT	0	0	31.82	TRUE	0	0
2026-03-20	340	0	PUT	0	0	31.89	TRUE	0	0
2026-03-20	350	0	PUT	0	0	31.78	TRUE	0	0
2026-04-17	100	135.75	CALL	0	40	63.37	TRUE	0	0
2026-04-17	105	139.35	CALL	0	1	65.53	TRUE	0	0
2026-04-17	110	0	CALL	0	0	58.48	TRUE	0	0
2026-04-17	115	0	CALL	0	0	58.05	TRUE	0	0
2026-04-17	120	133.67	CALL	0	4	56.61	TRUE	0	0
2026-04-17	125	0	CALL	0	0	51.71	TRUE	0	0
2026-04-17	130	0	CALL	0	0	51.75	TRUE	0	0
2026-04-17	135	120.54	CALL	1	0	53.92	TRUE	120.54	0
2026-04-17	140	92.5	CALL	0	30	46.82	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	47.52	TRUE	0	0
2026-04-17	150	106.92	CALL	1	4	51.42	TRUE	106.92	0
2026-04-17	155	98.1	CALL	0	5	45.77	TRUE	0	0
2026-04-17	160	82.18	CALL	0	2	44.46	TRUE	0	0
2026-04-17	165	50.85	CALL	0	2	41.73	TRUE	0	0
2026-04-17	170	88.5	CALL	1	14	40.5	TRUE	88.5	0
2026-04-17	175	62.49	CALL	0	4	41.68	TRUE	0	0
2026-04-17	180	78.55	CALL	10	281	40.05	TRUE	-0.73	-0.01
2026-04-17	185	73	CALL	0	5	40.22	TRUE	0	0
2026-04-17	190	70.9	CALL	3	22	38.24	TRUE	2.92	0.04
2026-04-17	195	66.11	CALL	2	67	38.68	TRUE	1.56	0.02
2026-04-17	200	62.45	CALL	10	31	38.89	TRUE	2.25	0.04
2026-04-17	205	55.9	CALL	0	34	36.83	TRUE	0	0
2026-04-17	210	54.57	CALL	3	149	36.49	TRUE	2.39	0.05
2026-04-17	215	48.7	CALL	0	311	35.4	TRUE	0	0
2026-04-17	220	47.01	CALL	4	442	35.97	TRUE	2.01	0.04
2026-04-17	225	44.27	CALL	3	83	35.35	TRUE	2.73	0.07
2026-04-17	230	40.2	CALL	13	141	35.02	TRUE	-0.4	-0.01
2026-04-17	235	37.45	CALL	5	370	33.77	TRUE	2.17	0.06
2026-04-17	240	34.55	CALL	38	212	34.99	TRUE	0.23	0.01
2026-04-17	245	31.4	CALL	44	38	34.22	TRUE	1.96	0.07
2026-04-17	250	28.85	CALL	48	755	33.72	TRUE	-0.05	-0
2026-04-17	255	26.1	CALL	6	65	33.5	FALSE	0.63	0.02
2026-04-17	260	24.25	CALL	11	204	33.32	FALSE	0.08	0
2026-04-17	265	22.15	CALL	14	40	33.8	FALSE	1.47	0.07
2026-04-17	270	19.89	CALL	2	620	33.05	FALSE	0.95	0.05
2026-04-17	275	18.14	CALL	41	31	32.97	FALSE	0.85	0.05
2026-04-17	280	15.7	CALL	0	132	32.85	FALSE	0	0
2026-04-17	285	15	CALL	6	40	32.8	FALSE	0.92	0.07
2026-04-17	290	13.22	CALL	1	27	32.68	FALSE	13.22	0
2026-04-17	295	11.25	CALL	0	47	32.73	FALSE	0	0
2026-04-17	300	10.95	CALL	8	733	32.88	FALSE	0	0
2026-04-17	310	9.2	CALL	16	46	32.83	FALSE	0	0
2026-04-17	320	7.55	CALL	0	57	32.93	FALSE	0	0
2026-04-17	330	6.2	CALL	25	37	33.11	FALSE	0.65	0.12
2026-04-17	340	5.15	CALL	5	0	33.34	FALSE	5.15	0
2026-04-17	350	4.1	CALL	42	47	33.65	FALSE	-0.12	-0.03
2026-04-17	100	0.13	PUT	0	90	51.09	FALSE	0	0
2026-04-17	105	0	PUT	0	0	50.13	FALSE	0	0
2026-04-17	110	0	PUT	0	0	49.07	FALSE	0	0
2026-04-17	115	0.73	PUT	0	8	48.05	FALSE	0	0
2026-04-17	120	0.46	PUT	0	9	47.03	FALSE	0	0
2026-04-17	125	1.14	PUT	0	2	46.01	FALSE	0	0
2026-04-17	130	0.54	PUT	5	23	44.77	FALSE	0.54	0
2026-04-17	135	0.74	PUT	0	11	44.07	FALSE	0	0
2026-04-17	140	0.87	PUT	0	9	43.15	FALSE	0	0
2026-04-17	145	0.95	PUT	2	27	42.24	FALSE	-0.02	-0.02
2026-04-17	150	1.43	PUT	0	16	41.37	FALSE	0	0
2026-04-17	155	1.57	PUT	0	21	40.57	FALSE	0	0
2026-04-17	160	1.62	PUT	1	1135	40.02	FALSE	1.62	0
2026-04-17	165	1.9	PUT	1	11	39.22	FALSE	1.9	0
2026-04-17	170	2.3	PUT	0	15	38.49	FALSE	0	0
2026-04-17	175	3.3	PUT	0	5	37.83	FALSE	0	0
2026-04-17	180	3.25	PUT	0	26	37.18	FALSE	0	0
2026-04-17	185	3.8	PUT	0	17	36.66	FALSE	0	0
2026-04-17	190	4.25	PUT	0	285	36.2	FALSE	0	0
2026-04-17	195	6.22	PUT	0	23	35.67	FALSE	0	0
2026-04-17	200	5.85	PUT	1	1689	35.33	FALSE	-0.2	-0.03
2026-04-17	205	7.87	PUT	0	64	34.77	FALSE	0	0
2026-04-17	210	7.73	PUT	1	312	34.28	FALSE	7.73	0
2026-04-17	215	9.1	PUT	2	60	34.02	FALSE	0.05	0.01
2026-04-17	220	10.25	PUT	101	92	33.58	FALSE	10.25	0
2026-04-17	225	11.65	PUT	0	36	33.38	FALSE	0	0
2026-04-17	230	13.58	PUT	10	131	33.1	FALSE	-0.42	-0.03
2026-04-17	235	15.07	PUT	3	72	32.87	FALSE	15.07	0
2026-04-17	240	17.1	PUT	28	258	32.63	FALSE	-0.1	-0.01
2026-04-17	245	19.5	PUT	2	64	32.54	FALSE	-0.35	-0.02
2026-04-17	250	21.47	PUT	6	120	31.87	FALSE	-1.18	-0.05
2026-04-17	255	24.14	PUT	2	19	31.92	TRUE	-0.51	-0.02
2026-04-17	260	26.84	PUT	4	20	31.79	TRUE	-0.16	-0.01
2026-04-17	265	29.71	PUT	7	1	31.67	TRUE	-1.45	-0.05
2026-04-17	270	32.79	PUT	4	1	31.63	TRUE	-1.12	-0.03
2026-04-17	275	35.94	PUT	12	1	31.47	TRUE	-0.88	-0.02
2026-04-17	280	39.33	PUT	2	2	31.43	TRUE	-0.82	-0.02
2026-04-17	285	42.87	PUT	4	45	31.42	TRUE	-1.56	-0.04
2026-04-17	290	46.14	PUT	2	0	30.78	TRUE	46.14	0
2026-04-17	295	49.87	PUT	2	0	30.61	TRUE	49.87	0
2026-04-17	300	53.73	PUT	2	0	30.45	TRUE	53.73	0
2026-04-17	310	0	PUT	0	0	31.6	TRUE	0	0
2026-04-17	320	71.25	PUT	0	10	31.37	TRUE	0	0
2026-04-17	330	0	PUT	0	0	32.25	TRUE	0	0
2026-04-17	340	0	PUT	0	0	31.82	TRUE	0	0
2026-04-17	350	0	PUT	0	0	32.05	TRUE	0	0
2026-05-15	50	203	CALL	1	1	108.78	TRUE	203	0
2026-05-15	55	0	CALL	0	0	93.31	TRUE	0	0
2026-05-15	60	0	CALL	0	0	88.24	TRUE	0	0
2026-05-15	65	143.9	CALL	0	1	84.07	TRUE	0	0
2026-05-15	70	0	CALL	0	0	80.2	TRUE	0	0
2026-05-15	75	0	CALL	0	0	76.59	TRUE	0	0
2026-05-15	80	0	CALL	0	0	73.2	TRUE	0	0
2026-05-15	85	117.62	CALL	0	11	69.25	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	72.93	TRUE	0	0
2026-05-15	95	0	CALL	0	0	69.96	TRUE	0	0
2026-05-15	100	137.75	CALL	0	3	67.36	TRUE	0	0
2026-05-15	105	77.5	CALL	0	1	64.63	TRUE	0	0
2026-05-15	110	0	CALL	0	0	57.81	TRUE	0	0
2026-05-15	115	96	CALL	0	2	55.78	TRUE	0	0
2026-05-15	120	113.75	CALL	0	11	54.81	TRUE	0	0
2026-05-15	125	82.51	CALL	0	6	52.59	TRUE	0	0
2026-05-15	130	103.67	CALL	0	10	50.78	TRUE	0	0
2026-05-15	135	107.87	CALL	0	9	49.45	TRUE	0	0
2026-05-15	140	115.58	CALL	2	15	46	TRUE	115.58	0
2026-05-15	145	109.54	CALL	0	8	46.76	TRUE	0	0
2026-05-15	150	93.22	CALL	0	10	45.52	TRUE	0	0
2026-05-15	155	101.24	CALL	2	14	40.87	TRUE	0.9	0.01
2026-05-15	160	98.37	CALL	0	52	43.23	TRUE	0	0
2026-05-15	165	93.83	CALL	0	510	42.43	TRUE	0	0
2026-05-15	170	77.67	CALL	0	144	43.07	TRUE	0	0
2026-05-15	175	85.14	CALL	2	170	41.39	TRUE	85.14	0
2026-05-15	180	70.65	CALL	0	328	41.05	TRUE	0	0
2026-05-15	185	75.55	CALL	0	197	40.27	TRUE	0	0
2026-05-15	190	72.35	CALL	6	240	39.18	TRUE	1.74	0.02
2026-05-15	195	67.85	CALL	2	358	39.27	TRUE	67.85	0
2026-05-15	200	63.78	CALL	3	1337	38.44	TRUE	63.78	0
2026-05-15	205	60.38	CALL	4	189	37.48	TRUE	0.38	0.01
2026-05-15	210	56.78	CALL	1	318	37.19	TRUE	0.64	0.01
2026-05-15	215	52.5	CALL	0	132	36.88	TRUE	0	0
2026-05-15	220	49.44	CALL	13	195	37.03	TRUE	2.41	0.05
2026-05-15	225	46.03	CALL	7	312	36.52	TRUE	1.95	0.04
2026-05-15	230	42.8	CALL	13	338	36.12	TRUE	1.3	0.03
2026-05-15	235	40.16	CALL	21	135	35.52	TRUE	1.98	0.05
2026-05-15	240	36.77	CALL	8	147	34.94	TRUE	1.07	0.03
2026-05-15	245	33.98	CALL	28	291	34.79	TRUE	1.73	0.05
2026-05-15	250	31.45	CALL	61	2846	34.54	TRUE	-0.03	-0
2026-05-15	255	29.05	CALL	20	160	34.33	FALSE	1.15	0.04
2026-05-15	260	26.85	CALL	7	441	34.15	FALSE	0.54	0.02
2026-05-15	265	24.7	CALL	8	128	34	FALSE	1.75	0.08
2026-05-15	270	21.5	CALL	0	147	33.87	FALSE	0	0
2026-05-15	275	20.45	CALL	5	61	33.86	FALSE	0.7	0.04
2026-05-15	280	18.64	CALL	1	77	33.66	FALSE	0.79	0.04
2026-05-15	285	17.05	CALL	3	60	33.59	FALSE	0.85	0.05
2026-05-15	290	16.21	CALL	6	90	33.56	FALSE	2.31	0.17
2026-05-15	295	12.85	CALL	0	39	33.52	FALSE	0	0
2026-05-15	300	12.9	CALL	3	106	33.34	FALSE	0.8	0.07
2026-05-15	305	11.85	CALL	2	29	33.44	FALSE	11.85	0
2026-05-15	310	11.2	CALL	10	104	33.46	FALSE	1.05	0.1
2026-05-15	315	8.65	CALL	0	28	33.47	FALSE	0	0
2026-05-15	320	8.3	CALL	0	55	33.52	FALSE	0	0
2026-05-15	325	8.4	CALL	7	111	33.58	FALSE	1.27	0.18
2026-05-15	330	7.7	CALL	5	275	33.65	FALSE	-0.05	-0.01
2026-05-15	335	7.05	CALL	4	121	33.75	FALSE	7.05	0
2026-05-15	340	3.55	CALL	0	26	33.81	FALSE	0	0
2026-05-15	345	5.65	CALL	10	600	33.95	FALSE	-0.31	-0.05
2026-05-15	350	5.45	CALL	5	3	34.07	FALSE	5.45	0
2026-05-15	50	0.06	PUT	2	1	73.55	FALSE	0.01	0.2
2026-05-15	55	0.05	PUT	1	2	68.08	FALSE	0.01	0.25
2026-05-15	60	0.05	PUT	0	17	66.51	FALSE	0	0
2026-05-15	65	0.07	PUT	0	1	63.82	FALSE	0	0
2026-05-15	70	0.04	PUT	1	2	56.42	FALSE	0.03	3
2026-05-15	75	0.11	PUT	0	49	55.2	FALSE	0	0
2026-05-15	80	0.11	PUT	0	60	54.47	FALSE	0	0
2026-05-15	85	0.11	PUT	0	31	53.31	FALSE	0	0
2026-05-15	90	0.13	PUT	1	14	51.93	FALSE	0.03	0.3
2026-05-15	95	0.24	PUT	0	6	51.35	FALSE	0	0
2026-05-15	100	0.23	PUT	0	12	50.11	FALSE	0	0
2026-05-15	105	0.27	PUT	2	7	48.98	FALSE	0.27	0
2026-05-15	110	0.3	PUT	1	42	47.29	FALSE	0.3	0
2026-05-15	115	0.42	PUT	0	82	47.13	FALSE	0	0
2026-05-15	120	0.58	PUT	0	59	46.2	FALSE	0	0
2026-05-15	125	0.58	PUT	1	220	44.93	FALSE	-0.03	-0.05
2026-05-15	130	0.73	PUT	2	171	44.38	FALSE	0.73	0
2026-05-15	135	0.93	PUT	0	789	43.55	FALSE	0	0
2026-05-15	140	1	PUT	1	1710	42.4	FALSE	-0.05	-0.05
2026-05-15	145	1.24	PUT	2	598	41.96	FALSE	1.24	0
2026-05-15	150	1.54	PUT	0	1902	41.2	FALSE	0	0
2026-05-15	155	1.69	PUT	4	716	40.28	FALSE	1.69	0
2026-05-15	160	2.25	PUT	0	182	39.86	FALSE	0	0
2026-05-15	165	2.48	PUT	2	130	39.19	FALSE	2.48	0
2026-05-15	170	2.76	PUT	3	1867	38.62	FALSE	-0.17	-0.06
2026-05-15	175	3.25	PUT	50	216	37.87	FALSE	-0.08	-0.02
2026-05-15	180	3.85	PUT	2	1200	37.5	FALSE	0	0
2026-05-15	185	4.4	PUT	1	61	36.79	FALSE	-0.1	-0.02
2026-05-15	190	5.21	PUT	0	86	36.48	FALSE	0	0
2026-05-15	195	7	PUT	0	49	35.01	FALSE	0	0
2026-05-15	200	6.81	PUT	102	276	35.67	FALSE	-0.34	-0.05
2026-05-15	205	8.04	PUT	1	19	35.44	FALSE	0.16	0.02
2026-05-15	210	8.99	PUT	0	633	34.91	FALSE	0	0
2026-05-15	215	10.35	PUT	0	248	34.64	FALSE	0	0
2026-05-15	220	11.92	PUT	0	114	34.26	FALSE	0	0
2026-05-15	225	13.3	PUT	110	168	33.88	FALSE	0.19	0.01
2026-05-15	230	14.96	PUT	0	154	33.71	FALSE	0	0
2026-05-15	235	17.2	PUT	0	151	33.48	FALSE	0	0
2026-05-15	240	18.88	PUT	2	42	33.13	FALSE	-0.02	-0
2026-05-15	245	21.2	PUT	0	62	33.04	FALSE	0	0
2026-05-15	250	24.06	PUT	1	47	32.86	FALSE	0.6	0.03
2026-05-15	255	25.76	PUT	2	23	32.68	TRUE	-0.68	-0.03
2026-05-15	260	29.26	PUT	0	35	32.5	TRUE	0	0
2026-05-15	265	31.49	PUT	4	22	32.38	TRUE	-0.87	-0.03
2026-05-15	270	34.16	PUT	2	14	32.28	TRUE	-1.52	-0.04
2026-05-15	275	37.18	PUT	2	7	31.59	TRUE	-1.65	-0.04
2026-05-15	280	40.89	PUT	6	3	32.03	TRUE	-1.24	-0.03
2026-05-15	285	44.5	PUT	0	5	30.79	TRUE	0	0
2026-05-15	290	54.13	PUT	0	22	31.78	TRUE	0	0
2026-05-15	295	51.35	PUT	0	50	31.92	TRUE	0	0
2026-05-15	300	71.5	PUT	0	1	31.8	TRUE	0	0
2026-05-15	305	0	PUT	0	0	31.9	TRUE	0	0
2026-05-15	310	0	PUT	0	0	31.68	TRUE	0	0
2026-05-15	315	0	PUT	0	0	31.92	TRUE	0	0
2026-05-15	320	0	PUT	0	0	31.95	TRUE	0	0
2026-05-15	325	0	PUT	0	0	31.95	TRUE	0	0
2026-05-15	330	0	PUT	0	0	32.09	TRUE	0	0
2026-05-15	335	0	PUT	0	0	31.71	TRUE	0	0
2026-05-15	340	0	PUT	0	0	32.21	TRUE	0	0
2026-05-15	345	0	PUT	0	0	32.28	TRUE	0	0
2026-05-15	350	0	PUT	0	0	31.89	TRUE	0	0
2026-06-18	50	155.95	CALL	0	67	104.38	TRUE	0	0
2026-06-18	55	175.09	CALL	0	31	98.94	TRUE	0	0
2026-06-18	60	175	CALL	0	19	93.34	TRUE	0	0
2026-06-18	65	171.75	CALL	0	213	78.48	TRUE	0	0
2026-06-18	70	172.5	CALL	0	31	84.07	TRUE	0	0
2026-06-18	75	0	CALL	0	42	78.23	TRUE	0	0
2026-06-18	80	173.15	CALL	0	83	76.62	TRUE	0	0
2026-06-18	85	127.6	CALL	0	46	73.95	TRUE	0	0
2026-06-18	90	147.5	CALL	0	343	68.39	TRUE	0	0
2026-06-18	95	149.55	CALL	0	191	67.45	TRUE	0	0
2026-06-18	100	154.5	CALL	0	370	58.29	TRUE	0	0
2026-06-18	105	103.13	CALL	0	49	58.29	TRUE	0	0
2026-06-18	110	134.73	CALL	0	150	54.29	TRUE	0	0
2026-06-18	115	123.75	CALL	0	308	52.67	TRUE	0	0
2026-06-18	120	134.46	CALL	0	440	51.04	TRUE	0	0
2026-06-18	125	130.6	CALL	1	109	50.43	TRUE	130.6	0
2026-06-18	130	126.87	CALL	6	326	54.21	TRUE	2.27	0.02
2026-06-18	135	122.27	CALL	2	372	47.57	TRUE	1.78	0.01
2026-06-18	140	116.9	CALL	3	597	48.04	TRUE	-1.35	-0.01
2026-06-18	145	102.7	CALL	0	627	44.72	TRUE	0	0
2026-06-18	150	108.38	CALL	2	2905	45.68	TRUE	2.28	0.02
2026-06-18	155	103.71	CALL	2	646	46.4	TRUE	2.11	0.02
2026-06-18	160	99.3	CALL	1	4547	41.79	TRUE	2.25	0.02
2026-06-18	165	95	CALL	5	4342	42.53	TRUE	0.82	0.01
2026-06-18	170	90.5	CALL	8	1438	41.61	TRUE	0.5	0.01
2026-06-18	175	85.99	CALL	24	2125	40.2	TRUE	0.49	0.01
2026-06-18	180	81.45	CALL	19	2759	40.52	TRUE	-0.05	-0
2026-06-18	185	77.47	CALL	6	1503	40.21	TRUE	2.17	0.03
2026-06-18	190	73.67	CALL	15	1897	38.63	TRUE	0.64	0.01
2026-06-18	195	69.67	CALL	52	2099	37.99	TRUE	2.09	0.03
2026-06-18	200	65	CALL	30	6446	37.4	TRUE	-0.6	-0.01
2026-06-18	205	61.98	CALL	11	3073	36.97	TRUE	0.48	0.01
2026-06-18	210	58.13	CALL	22	2215	35.43	TRUE	1.93	0.03
2026-06-18	215	54.6	CALL	38	3834	36.13	TRUE	0.19	0
2026-06-18	220	50.78	CALL	39	1783	35.97	TRUE	-0.12	-0
2026-06-18	225	47.94	CALL	13	1707	35.29	TRUE	1.8	0.04
2026-06-18	230	44.3	CALL	156	2626	35.25	TRUE	1.06	0.02
2026-06-18	235	41.79	CALL	326	1993	34.59	TRUE	2.34	0.06
2026-06-18	240	38.91	CALL	57	4640	34.43	TRUE	0.87	0.02
2026-06-18	245	36.18	CALL	21	1706	34.11	TRUE	0.53	0.01
2026-06-18	250	33.15	CALL	608	3282	33.97	TRUE	-0.15	-0
2026-06-18	255	30.95	CALL	18	1222	34.39	FALSE	0.41	0.01
2026-06-18	260	28.59	CALL	112	1489	34.14	FALSE	0.09	0
2026-06-18	265	26.07	CALL	29	566	33.57	FALSE	0.95	0.04
2026-06-18	270	24.25	CALL	47	1741	33.68	FALSE	-0.05	-0
2026-06-18	280	20.5	CALL	57	3039	33.35	FALSE	-0.1	-0
2026-06-18	290	17.24	CALL	15	1164	33.08	FALSE	-0.21	-0.01
2026-06-18	300	14.6	CALL	1596	3402	33.06	FALSE	-0.1	-0.01
2026-06-18	310	12.2	CALL	19	550	32.88	FALSE	-0.3	-0.02
2026-06-18	320	10.65	CALL	74	554	33.42	FALSE	0.06	0.01
2026-06-18	330	8.95	CALL	24	206	33.39	FALSE	0.01	0
2026-06-18	340	7.6	CALL	6	858	33.52	FALSE	0	0
2026-06-18	350	6.3	CALL	16	277	33.38	FALSE	0.3	0.05
2026-06-18	360	5.53	CALL	6	989	33.88	FALSE	0.33	0.06
2026-06-18	370	4.7	CALL	1	203	34.01	FALSE	0.4	0.09
2026-06-18	380	4.03	CALL	9	3071	34.22	FALSE	-0.02	-0
2026-06-18	50	0.06	PUT	0	79	67.75	FALSE	0	0
2026-06-18	55	0.02	PUT	0	136	65.02	FALSE	0	0
2026-06-18	60	0.07	PUT	3	96	62.4	FALSE	0.06	6
2026-06-18	65	0.05	PUT	1	403	57.08	FALSE	0.05	0
2026-06-18	70	0.2	PUT	0	35	56.74	FALSE	0	0
2026-06-18	75	0.11	PUT	3	526	55.73	FALSE	0.01	0.1
2026-06-18	80	0.12	PUT	1	109	53.45	FALSE	0.12	0
2026-06-18	85	0.16	PUT	3	229	52.53	FALSE	0.16	0
2026-06-18	90	0.21	PUT	3	147	51.66	FALSE	0.01	0.05
2026-06-18	95	0.23	PUT	2	759	49.73	FALSE	0	0
2026-06-18	100	0.32	PUT	1	3590	48.57	FALSE	0.05	0.19
2026-06-18	105	0.37	PUT	0	1732	47.48	FALSE	0	0
2026-06-18	110	0.44	PUT	0	2061	46.6	FALSE	0	0
2026-06-18	115	0.5	PUT	21	1435	45.54	FALSE	-0.03	-0.06
2026-06-18	120	0.64	PUT	2	2219	45.08	FALSE	0.03	0.05
2026-06-18	125	0.73	PUT	0	4835	43.9	FALSE	0	0
2026-06-18	130	0.87	PUT	243	9452	43.01	FALSE	-0.04	-0.04
2026-06-18	135	1.04	PUT	167	6263	42.26	FALSE	-0.06	-0.05
2026-06-18	140	1.24	PUT	523	11490	41.55	FALSE	-0.01	-0.01
2026-06-18	145	1.49	PUT	2	7724	40.97	FALSE	-0.05	-0.03
2026-06-18	150	1.68	PUT	28	7295	40.15	FALSE	-0.1	-0.06
2026-06-18	155	2.03	PUT	109	4296	39.49	FALSE	-0.05	-0.02
2026-06-18	160	2.4	PUT	3	4716	38.95	FALSE	0.04	0.02
2026-06-18	165	2.82	PUT	0	3640	37.98	FALSE	0	0
2026-06-18	170	3.25	PUT	1	3084	37.76	FALSE	0	0
2026-06-18	175	3.75	PUT	4	2147	37.15	FALSE	-0.1	-0.03
2026-06-18	180	4.56	PUT	0	5091	36.86	FALSE	0	0
2026-06-18	185	5.05	PUT	143	3380	36.25	FALSE	-0.2	-0.04
2026-06-18	190	5.8	PUT	100	3411	35.77	FALSE	-0.02	-0
2026-06-18	195	6.65	PUT	26	2577	35.33	FALSE	-0.28	-0.04
2026-06-18	200	7.7	PUT	19	2525	35.1	FALSE	-0.1	-0.01
2026-06-18	205	8.73	PUT	1	793	34.65	FALSE	-0.04	-0
2026-06-18	210	9.8	PUT	213	1481	34.1	FALSE	-0.28	-0.03
2026-06-18	215	11.19	PUT	2	809	33.89	FALSE	-0.56	-0.05
2026-06-18	220	12.8	PUT	124	961	33.82	FALSE	0.15	0.01
2026-06-18	225	14.35	PUT	22	227	33.48	FALSE	0.25	0.02
2026-06-18	230	16.1	PUT	28	1295	33.24	FALSE	-0.36	-0.02
2026-06-18	235	17.8	PUT	116	250	32.77	FALSE	-0.1	-0.01
2026-06-18	240	19.8	PUT	30	1344	32.51	FALSE	-0.47	-0.02
2026-06-18	245	22.15	PUT	14	273	32.51	FALSE	-0.15	-0.01
2026-06-18	250	24.55	PUT	2	226	32.39	FALSE	0.05	0
2026-06-18	255	27	PUT	13	173	32.17	TRUE	0.05	0
2026-06-18	260	29.45	PUT	15	31	31.78	TRUE	-0.68	-0.02
2026-06-18	265	32.25	PUT	12	106	31.63	TRUE	-0.6	-0.02
2026-06-18	270	35.69	PUT	1	21	30.62	TRUE	-1.05	-0.03
2026-06-18	280	41.8	PUT	100	13	31.58	TRUE	-1.25	-0.03
2026-06-18	290	48.48	PUT	2	46	31.47	TRUE	-1.31	-0.03
2026-06-18	300	55.76	PUT	2	3	31.5	TRUE	-0.75	-0.01
2026-06-18	310	65.28	PUT	0	0	31.61	TRUE	0	0
2026-06-18	320	85.5	PUT	0	4	31.48	TRUE	0	0
2026-06-18	330	0	PUT	0	0	31.52	TRUE	0	0
2026-06-18	340	0	PUT	0	0	31.93	TRUE	0	0
2026-06-18	350	115.17	PUT	0	0	32.15	TRUE	0	0
2026-06-18	360	179.73	PUT	0	0	32.74	TRUE	0	0
2026-06-18	370	0	PUT	0	0	33.4	TRUE	0	0
2026-06-18	380	0	PUT	0	0	35.02	TRUE	0	0
2026-08-21	100	0	CALL	0	0	54.91	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	57.62	TRUE	0	0
2026-08-21	110	99	CALL	0	1	56.01	TRUE	0	0
2026-08-21	115	0	CALL	0	0	51.22	TRUE	0	0
2026-08-21	120	125	CALL	0	7	51.64	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	47.82	TRUE	0	0
2026-08-21	130	80.45	CALL	0	1	46.22	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	44.75	TRUE	0	0
2026-08-21	140	107.6	CALL	0	3	44.94	TRUE	0	0
2026-08-21	145	0	CALL	0	0	43.27	TRUE	0	0
2026-08-21	150	99.72	CALL	0	40	44.3	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	41.84	TRUE	0	0
2026-08-21	160	80.63	CALL	0	4	42.53	TRUE	0	0
2026-08-21	165	95.15	CALL	0	2	41.18	TRUE	0	0
2026-08-21	170	82.01	CALL	0	17	41.16	TRUE	0	0
2026-08-21	175	87.33	CALL	1	21	39.11	TRUE	87.33	0
2026-08-21	180	78.35	CALL	0	148	38.18	TRUE	0	0
2026-08-21	185	70.35	CALL	0	44	38.54	TRUE	0	0
2026-08-21	190	74.5	CALL	1	115	38.83	TRUE	-1.58	-0.02
2026-08-21	195	72	CALL	2	48	38.04	TRUE	2.1	0.03
2026-08-21	200	68.71	CALL	4	170	37.13	TRUE	3.71	0.06
2026-08-21	205	63.66	CALL	5	200	35.71	TRUE	-0.38	-0.01
2026-08-21	210	61.4	CALL	17	424	36.39	TRUE	1.8	0.03
2026-08-21	215	56.45	CALL	0	90	35.79	TRUE	0	0
2026-08-21	220	54	CALL	8	180	35.54	TRUE	-0.1	-0
2026-08-21	225	51.2	CALL	1	127	35.71	TRUE	1.74	0.04
2026-08-21	230	48.04	CALL	13	84	35.3	TRUE	-0.01	-0
2026-08-21	235	45.25	CALL	13	245	35.2	TRUE	1.07	0.02
2026-08-21	240	42.28	CALL	32	1408	34.28	TRUE	1.11	0.03
2026-08-21	245	39.59	CALL	5	292	33.69	TRUE	-0.16	-0
2026-08-21	250	37.11	CALL	116	277	33.91	TRUE	-0.13	-0
2026-08-21	255	34.67	CALL	9	106	33.68	FALSE	0.65	0.02
2026-08-21	260	32.25	CALL	44	245	33.91	FALSE	0.45	0.01
2026-08-21	265	30.19	CALL	3	39	33.53	FALSE	0.18	0.01
2026-08-21	270	28.1	CALL	65	103	33.42	FALSE	1.55	0.06
2026-08-21	275	26.18	CALL	3	99	33	FALSE	1.93	0.08
2026-08-21	280	24.5	CALL	59	87	33.15	FALSE	0.11	0
2026-08-21	285	21.3	CALL	0	13	33.19	FALSE	0	0
2026-08-21	290	21.03	CALL	3	79	33.3	FALSE	1.13	0.06
2026-08-21	295	19.56	CALL	1	46	32.87	FALSE	0.93	0.05
2026-08-21	300	18	CALL	17	273	33.02	FALSE	-0.22	-0.01
2026-08-21	310	14.75	CALL	0	161	32.78	FALSE	0	0
2026-08-21	320	13.57	CALL	1	149	32.89	FALSE	0.71	0.06
2026-08-21	330	10.8	CALL	0	106	32.74	FALSE	0	0
2026-08-21	340	10.11	CALL	8	0	32.92	FALSE	10.11	0
2026-08-21	350	8.71	CALL	8	3	33.03	FALSE	0.97	0.13
2026-08-21	100	0.69	PUT	0	14	45.9	FALSE	0	0
2026-08-21	105	0.51	PUT	0	81	44.95	FALSE	0	0
2026-08-21	110	0.62	PUT	0	339	44.6	FALSE	0	0
2026-08-21	115	0.78	PUT	0	40	43.51	FALSE	0	0
2026-08-21	120	1	PUT	0	9	42.92	FALSE	0	0
2026-08-21	125	1.08	PUT	0	6	42.37	FALSE	0	0
2026-08-21	130	1.23	PUT	2	60	41.61	FALSE	1.23	0
2026-08-21	135	1.5	PUT	3	64	41.2	FALSE	1.5	0
2026-08-21	140	1.66	PUT	10	311	40.03	FALSE	1.66	0
2026-08-21	145	2.06	PUT	0	987	39.76	FALSE	0	0
2026-08-21	150	2.6	PUT	0	199	39.23	FALSE	0	0
2026-08-21	155	3.16	PUT	0	35	38.68	FALSE	0	0
2026-08-21	160	3.23	PUT	5	84	38.2	FALSE	-0.19	-0.06
2026-08-21	165	3.77	PUT	1	164	37.81	FALSE	0.02	0.01
2026-08-21	170	4.4	PUT	0	48	37.03	FALSE	0	0
2026-08-21	175	5.05	PUT	0	260	36.86	FALSE	0	0
2026-08-21	180	5.64	PUT	12	89	36.31	FALSE	-0.16	-0.03
2026-08-21	185	6.38	PUT	0	142	36.03	FALSE	0	0
2026-08-21	190	7.25	PUT	0	53	35.62	FALSE	0	0
2026-08-21	195	8.4	PUT	0	107	35.32	FALSE	0	0
2026-08-21	200	9.3	PUT	1	302	34.68	FALSE	-0.55	-0.06
2026-08-21	205	12.26	PUT	0	87	34.45	FALSE	0	0
2026-08-21	210	12.1	PUT	3	84	34.5	FALSE	12.1	0
2026-08-21	215	14.82	PUT	0	76	34.03	FALSE	0	0
2026-08-21	220	17.05	PUT	0	69	33.79	FALSE	0	0
2026-08-21	225	17.15	PUT	0	33	33.85	FALSE	0	0
2026-08-21	230	18.57	PUT	12	35	33.44	FALSE	-0.41	-0.02
2026-08-21	235	20.88	PUT	0	41	33.4	FALSE	0	0
2026-08-21	240	22.39	PUT	302	90	32.78	FALSE	-0.81	-0.03
2026-08-21	245	24.66	PUT	2	48	32.65	FALSE	0.12	0
2026-08-21	250	26.91	PUT	0	8	32.59	FALSE	0	0
2026-08-21	255	29.57	PUT	6	30	32.37	TRUE	29.57	0
2026-08-21	260	32.14	PUT	14	10	32.16	TRUE	-0.46	-0.01
2026-08-21	265	34.8	PUT	6	12	32.16	TRUE	-0.95	-0.03
2026-08-21	270	37.92	PUT	6	4	32	TRUE	-1	-0.03
2026-08-21	275	40.63	PUT	2	8	31.93	TRUE	-1.33	-0.03
2026-08-21	280	45.24	PUT	0	8	31.86	TRUE	0	0
2026-08-21	285	51.82	PUT	0	9	31.8	TRUE	0	0
2026-08-21	290	50.54	PUT	2	25	31.25	TRUE	0.45	0.01
2026-08-21	295	0	PUT	0	0	32.78	TRUE	0	0
2026-08-21	300	64.5	PUT	0	15	31.66	TRUE	0	0
2026-08-21	310	0	PUT	0	0	31.3	TRUE	0	0
2026-08-21	320	0	PUT	0	0	31.33	TRUE	0	0
2026-08-21	330	0	PUT	0	0	31.37	TRUE	0	0
2026-08-21	340	0	PUT	0	0	33.12	TRUE	0	0
2026-08-21	350	0	PUT	0	0	32.38	TRUE	0	0
2026-09-18	50	191	CALL	0	25	84.18	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	89.23	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	82	TRUE	0	0
2026-09-18	65	0	CALL	0	0	80.85	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	74.39	TRUE	0	0
2026-09-18	75	0	CALL	0	0	73.86	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	66.7	TRUE	0	0
2026-09-18	85	0	CALL	0	1	63.87	TRUE	0	0
2026-09-18	90	121	CALL	0	8	57.05	TRUE	0	0
2026-09-18	95	87.23	CALL	0	1	51.75	TRUE	0	0
2026-09-18	100	156.05	CALL	0	24	53.22	TRUE	0	0
2026-09-18	105	139.74	CALL	0	12	48.35	TRUE	0	0
2026-09-18	110	135.05	CALL	0	10	50.1	TRUE	0	0
2026-09-18	115	85.78	CALL	0	12	48.85	TRUE	0	0
2026-09-18	120	137.1	CALL	1	67	51.14	TRUE	137.1	0
2026-09-18	125	110.02	CALL	0	63	46.37	TRUE	0	0
2026-09-18	130	124.57	CALL	0	204	45.25	TRUE	0	0
2026-09-18	135	109.35	CALL	0	44	46.19	TRUE	0	0
2026-09-18	140	108.5	CALL	0	158	45.18	TRUE	0	0
2026-09-18	145	112.6	CALL	0	80	44.03	TRUE	0	0
2026-09-18	150	107.38	CALL	0	299	43.14	TRUE	0	0
2026-09-18	155	103.23	CALL	0	135	42.31	TRUE	0	0
2026-09-18	160	100.95	CALL	4	254	41.53	TRUE	0.7	0.01
2026-09-18	165	97.72	CALL	4	173	40.72	TRUE	2.87	0.03
2026-09-18	170	93.05	CALL	23	1986	40.16	TRUE	-0.18	-0
2026-09-18	175	87.47	CALL	0	223	39.39	TRUE	0	0
2026-09-18	180	84.7	CALL	10	378	39.67	TRUE	2.5	0.03
2026-09-18	185	81.29	CALL	13	1282	38.28	TRUE	1.89	0.02
2026-09-18	190	77.26	CALL	15	391	37.76	TRUE	0.57	0.01
2026-09-18	195	73.55	CALL	38	545	38.81	TRUE	2.8	0.04
2026-09-18	200	69.69	CALL	33	922	36.93	TRUE	0.09	0
2026-09-18	210	62.5	CALL	36	1012	36.14	TRUE	0.1	0
2026-09-18	220	55.6	CALL	29	968	35.99	TRUE	0	0
2026-09-18	230	49.23	CALL	61	888	35.16	TRUE	-0.37	-0.01
2026-09-18	240	43.59	CALL	31	859	34.72	TRUE	0.84	0.02
2026-09-18	250	38.33	CALL	50	1301	34.23	TRUE	0.03	0
2026-09-18	260	33.65	CALL	15	810	33.91	FALSE	-0.14	-0
2026-09-18	270	29.72	CALL	54	1451	33.38	FALSE	1.55	0.06
2026-09-18	280	25.45	CALL	204	758	33.2	FALSE	-0.23	-0.01
2026-09-18	290	22.35	CALL	615	251	33.01	FALSE	0.11	0
2026-09-18	300	19.35	CALL	88	583	32.88	FALSE	-0.07	-0
2026-09-18	310	16.67	CALL	33	257	32.85	FALSE	0.85	0.05
2026-09-18	320	14.61	CALL	7	1359	32.99	FALSE	0.86	0.06
2026-09-18	330	12.65	CALL	369	2096	32.77	FALSE	0.17	0.01
2026-09-18	340	10.9	CALL	23	28	32.86	FALSE	0.4	0.04
2026-09-18	350	9.65	CALL	26	17	32.85	FALSE	0	0
2026-09-18	50	0.04	PUT	0	129	58.29	FALSE	0	0
2026-09-18	55	0.05	PUT	2	120	55.52	FALSE	0.05	0
2026-09-18	60	0.1	PUT	0	73	55.37	FALSE	0	0
2026-09-18	65	0.35	PUT	0	35	54.17	FALSE	0	0
2026-09-18	70	0.16	PUT	0	28	52.07	FALSE	0	0
2026-09-18	75	0.19	PUT	2	45	51.7	FALSE	0.19	0
2026-09-18	80	0.21	PUT	1	8	49.74	FALSE	0.21	0
2026-09-18	85	0.24	PUT	4	19	48.1	FALSE	0.24	0
2026-09-18	90	0.58	PUT	0	26	47.55	FALSE	0	0
2026-09-18	95	0.82	PUT	0	31	44.77	FALSE	0	0
2026-09-18	100	0.53	PUT	0	519	45.69	FALSE	0	0
2026-09-18	105	0.58	PUT	0	21	43.52	FALSE	0	0
2026-09-18	110	0.7	PUT	0	140	42.91	FALSE	0	0
2026-09-18	115	0.98	PUT	0	1195	42.72	FALSE	0	0
2026-09-18	120	1.16	PUT	0	61	42.11	FALSE	0	0
2026-09-18	125	1.22	PUT	0	307	41.09	FALSE	0	0
2026-09-18	130	1.48	PUT	0	2658	40.8	FALSE	0	0
2026-09-18	135	1.63	PUT	1	506	40.33	FALSE	1.63	0
2026-09-18	140	2.06	PUT	0	1026	39.41	FALSE	0	0
2026-09-18	145	2.31	PUT	0	717	38.87	FALSE	0	0
2026-09-18	150	2.55	PUT	0	788	38.37	FALSE	0	0
2026-09-18	155	3.05	PUT	2	1478	38.15	FALSE	-0.05	-0.02
2026-09-18	160	3.48	PUT	0	196	37.72	FALSE	0	0
2026-09-18	165	4.15	PUT	0	447	37.21	FALSE	0	0
2026-09-18	170	4.7	PUT	3	832	36.81	FALSE	-0.05	-0.01
2026-09-18	175	5.4	PUT	10	813	36.43	FALSE	-0.05	-0.01
2026-09-18	180	6.07	PUT	15	446	36	FALSE	-0.21	-0.03
2026-09-18	185	6.95	PUT	14	270	35.54	FALSE	-0.05	-0.01
2026-09-18	190	7.9	PUT	942	176	35.22	FALSE	0.05	0.01
2026-09-18	195	8.9	PUT	51	166	34.83	FALSE	8.9	0
2026-09-18	200	10.02	PUT	33	696	34.5	FALSE	-0.26	-0.03
2026-09-18	210	12.6	PUT	0	1434	33.37	FALSE	0	0
2026-09-18	220	15.6	PUT	27	331	33.33	FALSE	-0.47	-0.03
2026-09-18	230	19.4	PUT	102	463	33.17	FALSE	-0.06	-0
2026-09-18	240	23.16	PUT	109	295	32.43	FALSE	0.06	0
2026-09-18	250	27.75	PUT	24	60	32.25	FALSE	0.05	0
2026-09-18	260	32.9	PUT	22	114	31.78	TRUE	-0.23	-0.01
2026-09-18	270	38.55	PUT	13	51	31.71	TRUE	0.1	0
2026-09-18	280	44.91	PUT	208	34	31.48	TRUE	0.26	0.01
2026-09-18	290	51.48	PUT	6	57	31.18	TRUE	0.18	0
2026-09-18	300	59.23	PUT	4	5	31.08	TRUE	-1.12	-0.02
2026-09-18	310	66.75	PUT	0	30	31.14	TRUE	0	0
2026-09-18	320	0	PUT	0	0	30.94	TRUE	0	0
2026-09-18	330	0	PUT	0	0	31.05	TRUE	0	0
2026-09-18	340	0	PUT	0	0	30.8	TRUE	0	0
2026-09-18	350	101	PUT	1	0	30.71	TRUE	101	0
2026-12-18	50	201.04	CALL	0	194	85.23	TRUE	0	0
2026-12-18	55	187.46	CALL	0	52	78.3	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	76.67	TRUE	0	0
2026-12-18	65	189.83	CALL	8	562	73.57	TRUE	-0.18	-0
2026-12-18	70	185.62	CALL	1	159	73.9	TRUE	185.62	0
2026-12-18	75	178.4	CALL	0	128	64.48	TRUE	0	0
2026-12-18	80	157.98	CALL	0	42	54.62	TRUE	0	0
2026-12-18	85	130.75	CALL	0	53	53.98	TRUE	0	0
2026-12-18	90	149.85	CALL	0	57	53.7	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	55.31	TRUE	0	0
2026-12-18	100	156.46	CALL	1	592	52.54	TRUE	-1.01	-0.01
2026-12-18	105	111.4	CALL	0	331	51.94	TRUE	0	0
2026-12-18	110	131.76	CALL	0	107	52.21	TRUE	0	0
2026-12-18	115	142.75	CALL	6	153	48.57	TRUE	142.75	0
2026-12-18	120	129.2	CALL	0	406	47.51	TRUE	0	0
2026-12-18	125	120.6	CALL	0	140	44.57	TRUE	0	0
2026-12-18	130	131	CALL	9	473	45.24	TRUE	3.2	0.03
2026-12-18	135	125.32	CALL	1	345	45.8	TRUE	125.32	0
2026-12-18	140	120.38	CALL	2	739	43.24	TRUE	120.38	0
2026-12-18	145	113	CALL	0	334	42.39	TRUE	0	0
2026-12-18	150	112.35	CALL	1	646	43.13	TRUE	3.12	0.03
2026-12-18	155	108.4	CALL	1	772	41.07	TRUE	0.6	0.01
2026-12-18	160	103.3	CALL	12	686	40.26	TRUE	0.3	0
2026-12-18	165	99.9	CALL	3	652	39.88	TRUE	2.9	0.03
2026-12-18	170	95.19	CALL	3	1147	39.19	TRUE	2.11	0.02
2026-12-18	175	92	CALL	27	1016	38.55	TRUE	2	0.02
2026-12-18	180	87.9	CALL	10	752	38.02	TRUE	2.25	0.03
2026-12-18	185	83.35	CALL	3	2515	37.48	TRUE	1.35	0.02
2026-12-18	190	80.52	CALL	20	1526	37.25	TRUE	0.36	0
2026-12-18	195	76.56	CALL	0	807	36.71	TRUE	0	0
2026-12-18	200	72.91	CALL	57	3098	36.94	TRUE	-0.01	-0
2026-12-18	205	69.95	CALL	5	326	36.19	TRUE	1.8	0.03
2026-12-18	210	66.34	CALL	3	618	35.72	TRUE	2.34	0.04
2026-12-18	215	63.39	CALL	14	1911	35.63	TRUE	2.56	0.04
2026-12-18	220	59.05	CALL	41	710	34.9	TRUE	0.69	0.01
2026-12-18	225	57.14	CALL	3	401	35.04	TRUE	2.39	0.04
2026-12-18	230	53.35	CALL	15	607	34.7	TRUE	-0.55	-0.01
2026-12-18	235	50.75	CALL	21	390	34.7	TRUE	0.65	0.01
2026-12-18	240	48.4	CALL	68	665	34.18	TRUE	0.53	0.01
2026-12-18	245	45.77	CALL	14	389	34.11	TRUE	1.82	0.04
2026-12-18	250	43.15	CALL	86	2440	33.81	TRUE	0.39	0.01
2026-12-18	255	40.91	CALL	9	1533	32.81	FALSE	2.06	0.05
2026-12-18	260	38.32	CALL	10	776	33.83	FALSE	1.51	0.04
2026-12-18	265	35.98	CALL	30	945	33.54	FALSE	0.58	0.02
2026-12-18	270	34.3	CALL	24	2049	33.31	FALSE	1.73	0.05
2026-12-18	280	30.6	CALL	5	1325	33.65	FALSE	2.1	0.07
2026-12-18	290	27.01	CALL	87	2342	32.93	FALSE	2.1	0.08
2026-12-18	300	23.9	CALL	42	82374	32.79	FALSE	0.3	0.01
2026-12-18	310	20.9	CALL	24	30320	32.83	FALSE	0.08	0
2026-12-18	320	18.48	CALL	27	521	32.77	FALSE	0.03	0
2026-12-18	330	16.45	CALL	17	643	32.61	FALSE	0.15	0.01
2026-12-18	340	14.57	CALL	22	3399	32.61	FALSE	0.53	0.04
2026-12-18	350	12.72	CALL	22	1572	32.64	FALSE	0.77	0.06
2026-12-18	360	11.5	CALL	2	953	32.66	FALSE	0.85	0.08
2026-12-18	370	10.24	CALL	2	568	32.7	FALSE	0.6	0.06
2026-12-18	380	8.9	CALL	46	1113	32.82	FALSE	-0.1	-0.01
2026-12-18	50	0.07	PUT	0	668	55.17	FALSE	0	0
2026-12-18	55	0.1	PUT	0	35	53.65	FALSE	0	0
2026-12-18	60	0.18	PUT	0	118	52.44	FALSE	0	0
2026-12-18	65	0.17	PUT	0	540	51.02	FALSE	0	0
2026-12-18	70	0.24	PUT	0	395	49.94	FALSE	0	0
2026-12-18	75	0.33	PUT	0	49	48.69	FALSE	0	0
2026-12-18	80	0.34	PUT	1	90	47.73	FALSE	0.34	0
2026-12-18	85	0.51	PUT	0	31	46.78	FALSE	0	0
2026-12-18	90	0.88	PUT	0	286	45.83	FALSE	0	0
2026-12-18	95	0.62	PUT	1	1678	44.98	FALSE	0.62	0
2026-12-18	100	0.71	PUT	1	1199	43.81	FALSE	-0.05	-0.07
2026-12-18	105	0.9	PUT	1	1100	43.45	FALSE	0.9	0
2026-12-18	110	1.18	PUT	0	1439	42.53	FALSE	0	0
2026-12-18	115	1.27	PUT	1	261	42.05	FALSE	1.27	0
2026-12-18	120	1.5	PUT	0	2399	40	FALSE	0	0
2026-12-18	125	1.75	PUT	1	1398	40.75	FALSE	1.75	0
2026-12-18	130	2.01	PUT	0	4363	39.99	FALSE	0	0
2026-12-18	135	2.34	PUT	6	913	39.46	FALSE	2.34	0
2026-12-18	140	2.72	PUT	1	2753	38.96	FALSE	2.72	0
2026-12-18	145	3.13	PUT	0	770	38.03	FALSE	0	0
2026-12-18	150	3.6	PUT	0	3274	37.94	FALSE	0	0
2026-12-18	155	4.37	PUT	0	1572	37.54	FALSE	0	0
2026-12-18	160	4.7	PUT	0	9134	37.02	FALSE	0	0
2026-12-18	165	5.38	PUT	10	889	36.67	FALSE	0.1	0.02
2026-12-18	170	6.1	PUT	4	7004	36.27	FALSE	-0.01	-0
2026-12-18	175	6.74	PUT	0	1005	35.95	FALSE	0	0
2026-12-18	180	7.75	PUT	29	773	35.5	FALSE	-0.02	-0
2026-12-18	185	8.65	PUT	69	271	35.07	FALSE	8.65	0
2026-12-18	190	9.73	PUT	4	541	34.8	FALSE	-0.27	-0.03
2026-12-18	195	10.86	PUT	2	390	34.48	FALSE	-0.14	-0.01
2026-12-18	200	12.3	PUT	13	809	34.46	FALSE	0.07	0.01
2026-12-18	205	13.78	PUT	0	1271	34.01	FALSE	0	0
2026-12-18	210	15.04	PUT	0	241	33.81	FALSE	0	0
2026-12-18	215	16.8	PUT	0	310	33.56	FALSE	0	0
2026-12-18	220	18.08	PUT	6	426	33.34	FALSE	18.08	0
2026-12-18	225	19.98	PUT	0	236	33.11	FALSE	0	0
2026-12-18	230	21.87	PUT	89	214	32.87	FALSE	0.22	0.01
2026-12-18	235	23.7	PUT	89	37	32.74	FALSE	-0.05	-0
2026-12-18	240	25.85	PUT	39	84	33.54	FALSE	-0.83	-0.03
2026-12-18	245	28.3	PUT	34	167	32.35	FALSE	-0.6	-0.02
2026-12-18	250	30.55	PUT	113	243	32.07	FALSE	0.15	0
2026-12-18	255	33.17	PUT	12	5	32.03	TRUE	-0.63	-0.02
2026-12-18	260	35.71	PUT	16	62	31.82	TRUE	-0.77	-0.02
2026-12-18	265	38.53	PUT	18	36	31.77	TRUE	-0.84	-0.02
2026-12-18	270	41.35	PUT	6	47	31.61	TRUE	41.35	0
2026-12-18	280	47.3	PUT	10	35	31.3	TRUE	-1.1	-0.02
2026-12-18	290	53.76	PUT	8	39	32.38	TRUE	0.62	0.01
2026-12-18	300	60.45	PUT	70	64	32.29	TRUE	-1.97	-0.03
2026-12-18	310	84.1	PUT	0	5	31.05	TRUE	0	0
2026-12-18	320	87.4	PUT	0	20	30.94	TRUE	0	0
2026-12-18	330	93.09	PUT	0	1	31.08	TRUE	0	0
2026-12-18	340	104.6	PUT	0	14	30.9	TRUE	0	0
2026-12-18	350	0	PUT	0	0	30.94	TRUE	0	0
2026-12-18	360	0	PUT	0	0	31.68	TRUE	0	0
2026-12-18	370	191.41	PUT	0	0	32.51	TRUE	0	0
2026-12-18	380	0	PUT	0	0	30.62	TRUE	0	0
2027-01-15	50	203	CALL	0	526	72.46	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	76.29	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	71.15	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	68.94	TRUE	0	0
2027-01-15	70	136	CALL	0	113	66.58	TRUE	0	0
2027-01-15	75	159	CALL	0	225	65.2	TRUE	0	0
2027-01-15	80	175.13	CALL	0	95	63.74	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	59.27	TRUE	0	0
2027-01-15	90	164.83	CALL	0	88	58.02	TRUE	0	0
2027-01-15	95	120.15	CALL	0	79	56.72	TRUE	0	0
2027-01-15	100	155.12	CALL	0	560	50.49	TRUE	0	0
2027-01-15	105	150.1	CALL	0	47	47.98	TRUE	0	0
2027-01-15	110	136.5	CALL	0	141	46.9	TRUE	0	0
2027-01-15	115	134	CALL	0	163	45.88	TRUE	0	0
2027-01-15	120	128.45	CALL	0	218	44.92	TRUE	0	0
2027-01-15	125	131.3	CALL	0	125	45.55	TRUE	0	0
2027-01-15	130	117.02	CALL	0	324	45.94	TRUE	0	0
2027-01-15	135	125.29	CALL	3	185	43.65	TRUE	125.29	0
2027-01-15	140	117.75	CALL	0	382	43.93	TRUE	0	0
2027-01-15	145	114.75	CALL	0	308	43.02	TRUE	0	0
2027-01-15	150	113.6	CALL	13	5146	42.63	TRUE	0.6	0.01
2027-01-15	155	108.9	CALL	3	1125	42.18	TRUE	0	0
2027-01-15	160	105.12	CALL	4	1279	40.64	TRUE	0.32	0
2027-01-15	165	100.14	CALL	34	1412	39.76	TRUE	0.14	0
2027-01-15	170	96.77	CALL	31	1830	40.3	TRUE	1.52	0.02
2027-01-15	175	92.97	CALL	15	1761	38.84	TRUE	0.82	0.01
2027-01-15	180	89	CALL	14	1944	38.08	TRUE	0.1	0
2027-01-15	185	84.59	CALL	9	961	37.76	TRUE	1.43	0.02
2027-01-15	190	81.46	CALL	11	1214	37.2	TRUE	0.07	0
2027-01-15	195	76.99	CALL	9	749	36.54	TRUE	0.77	0.01
2027-01-15	200	73.98	CALL	62	5952	36.82	TRUE	-0.23	-0
2027-01-15	205	70.99	CALL	8	668	36.06	TRUE	3.63	0.05
2027-01-15	210	67.23	CALL	30	1533	36.11	TRUE	0.23	0
2027-01-15	215	64.41	CALL	14	995	35.41	TRUE	0.23	0
2027-01-15	220	60.85	CALL	57	3557	35.48	TRUE	-0.32	-0.01
2027-01-15	225	58.3	CALL	11	1589	34.84	TRUE	1.15	0.02
2027-01-15	230	55	CALL	29	1703	35.04	TRUE	-0.03	-0
2027-01-15	235	52.35	CALL	4	1054	34.96	TRUE	0.4	0.01
2027-01-15	240	49.54	CALL	16	1669	34.17	TRUE	1.94	0.04
2027-01-15	245	47.26	CALL	16	1201	34	TRUE	0.76	0.02
2027-01-15	250	44.35	CALL	385	15856	33.83	TRUE	0	0
2027-01-15	255	42.32	CALL	15	2334	33.74	FALSE	-0.03	-0
2027-01-15	260	39.85	CALL	29	2221	33.52	FALSE	1.75	0.05
2027-01-15	265	37.81	CALL	10	5127	33.36	FALSE	2.1	0.06
2027-01-15	270	35.68	CALL	15	2669	32.84	FALSE	1.23	0.04
2027-01-15	275	33.5	CALL	74	2974	33.11	FALSE	1.4	0.04
2027-01-15	280	31.65	CALL	29	2399	33.38	FALSE	-0.1	-0
2027-01-15	285	29.55	CALL	11	308	33	FALSE	-0.1	-0
2027-01-15	290	28.12	CALL	23	1616	32.84	FALSE	1.27	0.05
2027-01-15	295	26.35	CALL	6	779	32.76	FALSE	0.15	0.01
2027-01-15	300	24.73	CALL	300	4696	32.76	FALSE	-0.27	-0.01
2027-01-15	305	23.25	CALL	6	848	32.65	FALSE	0	0
2027-01-15	310	21.87	CALL	6	1962	32.57	FALSE	-0.28	-0.01
2027-01-15	315	21.15	CALL	17	1265	32.55	FALSE	0.75	0.04
2027-01-15	320	19.45	CALL	36	1718	32.54	FALSE	0.7	0.04
2027-01-15	325	18.05	CALL	3	97	32.47	FALSE	0.95	0.06
2027-01-15	330	17.15	CALL	1	686	32.51	FALSE	-0.39	-0.02
2027-01-15	335	16.45	CALL	2	27	32.44	FALSE	0.55	0.03
2027-01-15	340	15.55	CALL	3	716	32.42	FALSE	1.16	0.08
2027-01-15	345	14.4	CALL	30	65	32.43	FALSE	0.83	0.06
2027-01-15	350	13.59	CALL	46	773	32.45	FALSE	0.69	0.05
2027-01-15	355	12.82	CALL	3	136	32.47	FALSE	0.47	0.04
2027-01-15	360	12.07	CALL	61	35104	32.46	FALSE	-0.22	-0.02
2027-01-15	365	11.4	CALL	14	286	32.49	FALSE	-0.15	-0.01
2027-01-15	370	10.77	CALL	80	1865	32.53	FALSE	0.05	0
2027-01-15	380	9.56	CALL	121	5086	32.53	FALSE	-0.14	-0.01
2027-01-15	50	0.09	PUT	0	371	54.35	FALSE	0	0
2027-01-15	55	0.1	PUT	0	76	52.97	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	51.62	FALSE	0	0
2027-01-15	65	0.2	PUT	0	106	50.6	FALSE	0	0
2027-01-15	70	0.27	PUT	0	1441	49.24	FALSE	0	0
2027-01-15	75	0.35	PUT	0	444	48.12	FALSE	0	0
2027-01-15	80	0.39	PUT	0	236	47.15	FALSE	0	0
2027-01-15	85	0.51	PUT	0	293	46.11	FALSE	0	0
2027-01-15	90	0.58	PUT	0	2088	45.22	FALSE	0	0
2027-01-15	95	0.71	PUT	0	612	44.36	FALSE	0	0
2027-01-15	100	0.93	PUT	0	2271	43.56	FALSE	0	0
2027-01-15	105	0.99	PUT	0	533	42.8	FALSE	0	0
2027-01-15	110	1.27	PUT	0	1160	42.02	FALSE	0	0
2027-01-15	115	1.66	PUT	0	1647	41.37	FALSE	0	0
2027-01-15	120	1.61	PUT	2	4905	40.89	FALSE	1.61	0
2027-01-15	125	1.92	PUT	0	2135	40.14	FALSE	0	0
2027-01-15	130	2.16	PUT	0	5979	39.54	FALSE	0	0
2027-01-15	135	2.56	PUT	25	3377	39.01	FALSE	0.06	0.02
2027-01-15	140	2.8	PUT	0	4811	38.53	FALSE	0	0
2027-01-15	145	3.5	PUT	0	1810	38	FALSE	0	0
2027-01-15	150	3.8	PUT	12	8731	37.5	FALSE	0	0
2027-01-15	155	4.42	PUT	2	4304	37.23	FALSE	4.42	0
2027-01-15	160	4.96	PUT	11	3235	36.65	FALSE	-0.12	-0.02
2027-01-15	165	5.65	PUT	0	1337	36.34	FALSE	0	0
2027-01-15	170	6.47	PUT	3	752	36.05	FALSE	0.16	0.03
2027-01-15	175	7.2	PUT	15	3879	35.52	FALSE	0	0
2027-01-15	180	8.12	PUT	18	1798	35.21	FALSE	0.04	0.01
2027-01-15	185	9.15	PUT	18	941	34.96	FALSE	0.05	0.01
2027-01-15	190	10.2	PUT	39	1975	34.61	FALSE	-0.15	-0.01
2027-01-15	195	11.35	PUT	33	540	34.3	FALSE	-0.2	-0.02
2027-01-15	200	12.65	PUT	77	1211	34.07	FALSE	-0.06	-0
2027-01-15	205	13.95	PUT	11	562	33.73	FALSE	-0.15	-0.01
2027-01-15	210	15.45	PUT	11	834	33.52	FALSE	-0.26	-0.02
2027-01-15	215	17.1	PUT	10	376	33.37	FALSE	0	0
2027-01-15	220	18.7	PUT	10	594	33.05	FALSE	0.07	0
2027-01-15	225	20.7	PUT	10	229	33.05	FALSE	0.28	0.01
2027-01-15	230	22.43	PUT	27	1451	32.67	FALSE	-0.09	-0
2027-01-15	235	24.45	PUT	10	536	32.48	FALSE	-0.35	-0.01
2027-01-15	240	26.58	PUT	21	1389	32.45	FALSE	0.12	0
2027-01-15	245	28.75	PUT	11	275	32.29	FALSE	-0.35	-0.01
2027-01-15	250	31.25	PUT	24	469	31.99	FALSE	0.15	0
2027-01-15	255	33.68	PUT	11	32	31.79	TRUE	-0.66	-0.02
2027-01-15	260	36.41	PUT	16	36	31.76	TRUE	-0.55	-0.01
2027-01-15	265	39	PUT	10	22	31.77	TRUE	-0.6	-0.02
2027-01-15	270	41.85	PUT	10	16	31.38	TRUE	-0.15	-0
2027-01-15	275	44.86	PUT	4	4	31.32	TRUE	-0.79	-0.02
2027-01-15	280	48.5	PUT	0	13	31.28	TRUE	0	0
2027-01-15	285	52.43	PUT	0	1	30.83	TRUE	0	0
2027-01-15	290	54.3	PUT	2	31	31.31	TRUE	-1.62	-0.03
2027-01-15	295	57.68	PUT	2	18	31.23	TRUE	-1.6	-0.03
2027-01-15	300	61.39	PUT	1	0	31.16	TRUE	61.39	0
2027-01-15	305	0	PUT	0	0	31.14	TRUE	0	0
2027-01-15	310	0	PUT	0	0	31.13	TRUE	0	0
2027-01-15	315	0	PUT	0	0	31.01	TRUE	0	0
2027-01-15	320	81.8	PUT	0	15	31.02	TRUE	0	0
2027-01-15	325	80.68	PUT	1	0	31	TRUE	80.68	0
2027-01-15	330	84.97	PUT	0	1	31.06	TRUE	0	0
2027-01-15	335	89.05	PUT	0	2	31.02	TRUE	0	0
2027-01-15	340	93.23	PUT	0	1	31.03	TRUE	0	0
2027-01-15	345	0	PUT	0	0	31	TRUE	0	0
2027-01-15	350	0	PUT	0	0	31.07	TRUE	0	0
2027-01-15	355	105.15	PUT	0	10	31.13	TRUE	0	0
2027-01-15	360	0	PUT	0	0	31.11	TRUE	0	0
2027-01-15	365	0	PUT	0	0	31.19	TRUE	0	0
2027-01-15	370	0	PUT	0	0	31.2	TRUE	0	0
2027-01-15	380	0	PUT	0	0	31.36	TRUE	0	0
2027-06-17	50	143.35	CALL	0	29	77.19	TRUE	0	0
2027-06-17	55	0	CALL	0	2	74.28	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	68.34	TRUE	0	0
2027-06-17	65	0	CALL	0	0	66.04	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	63.85	TRUE	0	0
2027-06-17	75	0	CALL	0	2	56.31	TRUE	0	0
2027-06-17	80	0	CALL	0	2	59.73	TRUE	0	0
2027-06-17	85	160.82	CALL	0	10	51.43	TRUE	0	0
2027-06-17	90	166.5	CALL	0	54	53.8	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	52.15	TRUE	0	0
2027-06-17	100	146.71	CALL	0	174	50.73	TRUE	0	0
2027-06-17	105	131.24	CALL	0	99	48.97	TRUE	0	0
2027-06-17	110	149.4	CALL	0	301	47.45	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	47.48	TRUE	0	0
2027-06-17	120	131.74	CALL	0	64	46.76	TRUE	0	0
2027-06-17	125	126.58	CALL	0	12	44.89	TRUE	0	0
2027-06-17	130	121.88	CALL	0	42	44.72	TRUE	0	0
2027-06-17	135	116.99	CALL	0	100	43.48	TRUE	0	0
2027-06-17	140	124.2	CALL	0	90	41.87	TRUE	0	0
2027-06-17	145	108.55	CALL	0	80	41.16	TRUE	0	0
2027-06-17	150	106.1	CALL	0	144	40.45	TRUE	0	0
2027-06-17	155	112.65	CALL	2	2617	40.85	TRUE	0.22	0
2027-06-17	160	109	CALL	3	3062	39.25	TRUE	8.9	0.09
2027-06-17	165	105.17	CALL	1	343	38.63	TRUE	2.27	0.02
2027-06-17	170	99.45	CALL	0	588	38.24	TRUE	0	0
2027-06-17	175	96.19	CALL	0	371	37.74	TRUE	0	0
2027-06-17	180	93	CALL	0	241	37.05	TRUE	0	0
2027-06-17	185	88	CALL	0	118	36.91	TRUE	0	0
2027-06-17	190	85.64	CALL	2	516	36.31	TRUE	1.78	0.02
2027-06-17	195	83.41	CALL	3	207	35.76	TRUE	0.96	0.01
2027-06-17	200	79.65	CALL	23	4299	36.51	TRUE	0.45	0.01
2027-06-17	205	75.85	CALL	1	106	35.62	TRUE	2.95	0.04
2027-06-17	210	73.42	CALL	5	287	35.33	TRUE	1.57	0.02
2027-06-17	215	70.54	CALL	4	128	35.05	TRUE	70.54	0
2027-06-17	220	67.32	CALL	23	332	34.86	TRUE	2.38	0.04
2027-06-17	225	63.55	CALL	18	353	34.44	TRUE	1.8	0.03
2027-06-17	230	61.84	CALL	2	388	34.39	TRUE	2.62	0.04
2027-06-17	235	58.79	CALL	2	263	34.17	TRUE	2	0.04
2027-06-17	240	56.38	CALL	7	552	33.98	TRUE	0.45	0.01
2027-06-17	245	53.5	CALL	7	162	34.17	TRUE	0.46	0.01
2027-06-17	250	50.93	CALL	173	1031	33.89	TRUE	1.81	0.04
2027-06-17	255	49.16	CALL	156	380	33.61	FALSE	0.9	0.02
2027-06-17	260	46.71	CALL	6	269	33.4	FALSE	0.54	0.01
2027-06-17	265	44.51	CALL	133	193	32.76	FALSE	3.01	0.07
2027-06-17	270	42.34	CALL	5	763	33.52	FALSE	-0.06	-0
2027-06-17	275	40.38	CALL	4	77	33.42	FALSE	0.28	0.01
2027-06-17	280	37.89	CALL	6	291	32.87	FALSE	0.67	0.02
2027-06-17	285	36.47	CALL	4	377	33.08	FALSE	0.94	0.03
2027-06-17	290	34.1	CALL	10	303	32.51	FALSE	0.06	0
2027-06-17	295	33	CALL	3	126	32.86	FALSE	33	0
2027-06-17	300	31.1	CALL	29	744	32.55	FALSE	0.3	0.01
2027-06-17	305	30	CALL	3	435	32.8	FALSE	1.04	0.04
2027-06-17	310	28.72	CALL	2	89	32.86	FALSE	0.92	0.03
2027-06-17	320	25.82	CALL	7	281	32.6	FALSE	0.79	0.03
2027-06-17	330	21.78	CALL	0	3	32.67	FALSE	0	0
2027-06-17	340	21.2	CALL	4	2	32.47	FALSE	0.6	0.03
2027-06-17	350	19.1	CALL	3	92	32.34	FALSE	-0.06	-0
2027-06-17	50	0.16	PUT	0	151	51.83	FALSE	0	0
2027-06-17	55	0.75	PUT	0	13	50.58	FALSE	0	0
2027-06-17	60	0.44	PUT	0	24	49.29	FALSE	0	0
2027-06-17	65	0	PUT	0	56	48.09	FALSE	0	0
2027-06-17	70	0.61	PUT	0	167	47.03	FALSE	0	0
2027-06-17	75	0.58	PUT	0	50	46.04	FALSE	0	0
2027-06-17	80	0.66	PUT	0	29	45.06	FALSE	0	0
2027-06-17	85	0.76	PUT	0	52	44.27	FALSE	0	0
2027-06-17	90	0.96	PUT	0	19	43.43	FALSE	0	0
2027-06-17	95	1.11	PUT	0	16	42.7	FALSE	0	0
2027-06-17	100	1.3	PUT	3	93	41.83	FALSE	-0.05	-0.04
2027-06-17	105	2.84	PUT	0	40	41.31	FALSE	0	0
2027-06-17	110	1.9	PUT	0	137	40.71	FALSE	0	0
2027-06-17	115	3.15	PUT	0	23	40.1	FALSE	0	0
2027-06-17	120	2.47	PUT	3	184	39.65	FALSE	0.05	0.02
2027-06-17	125	2.82	PUT	0	1927	39.04	FALSE	0	0
2027-06-17	130	3.22	PUT	1	289	38.5	FALSE	3.22	0
2027-06-17	135	3.95	PUT	0	252	38.08	FALSE	0	0
2027-06-17	140	4.2	PUT	1	1858	37.6	FALSE	-0.05	-0.01
2027-06-17	145	4.95	PUT	0	98	37.19	FALSE	0	0
2027-06-17	150	5.37	PUT	2	265	36.73	FALSE	-0.03	-0.01
2027-06-17	155	6	PUT	0	375	36.44	FALSE	0	0
2027-06-17	160	6.95	PUT	0	305	36.12	FALSE	0	0
2027-06-17	165	7.65	PUT	2	754	35.7	FALSE	0.05	0.01
2027-06-17	170	8.65	PUT	2	520	35.53	FALSE	0.3	0.04
2027-06-17	175	9.5	PUT	1	949	35.05	FALSE	0	0
2027-06-17	180	10.73	PUT	1	187	35	FALSE	0.48	0.05
2027-06-17	185	11.79	PUT	2	106	34.62	FALSE	-0.11	-0.01
2027-06-17	190	13.06	PUT	4	132	34.42	FALSE	0.46	0.04
2027-06-17	195	14.4	PUT	4	61	34.2	FALSE	0.02	0
2027-06-17	200	15.65	PUT	9	361	33.79	FALSE	0.15	0.01
2027-06-17	205	17.32	PUT	4	199	33.75	FALSE	0.42	0.02
2027-06-17	210	18.89	PUT	4	86	33.51	FALSE	0.52	0.03
2027-06-17	215	20.5	PUT	6	47	33.23	FALSE	-0.2	-0.01
2027-06-17	220	22.25	PUT	56	80	33.01	FALSE	0.25	0.01
2027-06-17	225	24.15	PUT	5	250	32.84	FALSE	0.55	0.02
2027-06-17	230	26.02	PUT	5	79	32.76	FALSE	-0.54	-0.02
2027-06-17	235	28.38	PUT	5	88	32.63	FALSE	-0.23	-0.01
2027-06-17	240	30.5	PUT	8	43	32.41	FALSE	-0.37	-0.01
2027-06-17	245	32.8	PUT	4	87	32.27	FALSE	0.35	0.01
2027-06-17	250	35.11	PUT	107	820	32.06	FALSE	-0.51	-0.01
2027-06-17	255	37.55	PUT	18	28	31.87	TRUE	-0.53	-0.01
2027-06-17	260	40.35	PUT	10	57	31.9	TRUE	-0.6	-0.01
2027-06-17	265	42.85	PUT	2	29	31.62	TRUE	-0.72	-0.02
2027-06-17	270	45.6	PUT	6	32	31.7	TRUE	-0.8	-0.02
2027-06-17	275	48.37	PUT	8	24	31.61	TRUE	-1.01	-0.02
2027-06-17	280	51.55	PUT	2	55	31.29	TRUE	-0.86	-0.02
2027-06-17	285	54.67	PUT	2	11	31.2	TRUE	54.67	0
2027-06-17	290	63.7	PUT	0	26	31.31	TRUE	0	0
2027-06-17	295	67.4	PUT	0	6	31.3	TRUE	0	0
2027-06-17	300	64.68	PUT	5	3	31.07	TRUE	64.68	0
2027-06-17	305	0	PUT	0	0	30.32	TRUE	0	0
2027-06-17	310	70.48	PUT	0	15	31.07	TRUE	0	0
2027-06-17	320	0	PUT	0	0	30.04	TRUE	0	0
2027-06-17	330	0	PUT	0	0	30.97	TRUE	0	0
2027-06-17	340	94.51	PUT	2	0	30.88	TRUE	94.51	0
2027-06-17	350	112	PUT	0	1	30.78	TRUE	0	0
2027-12-17	50	206.9	CALL	29	273	77.51	TRUE	1.65	0.01
2027-12-17	55	201.94	CALL	27	146	71.6	TRUE	201.94	0
2027-12-17	60	181.83	CALL	0	14	66.3	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	63.49	TRUE	0	0
2027-12-17	70	186.03	CALL	3	118	50.56	TRUE	186.03	0
2027-12-17	75	172.45	CALL	0	23	58.44	TRUE	0	0
2027-12-17	80	179.25	CALL	5	42	57.08	TRUE	179.25	0
2027-12-17	85	173	CALL	0	56	53.98	TRUE	0	0
2027-12-17	90	167.94	CALL	0	163	51.93	TRUE	0	0
2027-12-17	95	164.42	CALL	1	241	46.29	TRUE	3.48	0.02
2027-12-17	100	159.98	CALL	2	1101	44.85	TRUE	0.48	0
2027-12-17	105	147.01	CALL	0	365	47.76	TRUE	0	0
2027-12-17	110	151.2	CALL	0	180	47.26	TRUE	0	0
2027-12-17	115	146	CALL	0	967	45.51	TRUE	0	0
2027-12-17	120	141.9	CALL	0	270	44.94	TRUE	0	0
2027-12-17	125	130	CALL	0	81	43.79	TRUE	0	0
2027-12-17	130	136.8	CALL	4	200	44.18	TRUE	2.1	0.02
2027-12-17	135	133.4	CALL	0	323	41.98	TRUE	0	0
2027-12-17	140	127.44	CALL	1	588	40.29	TRUE	0.46	0
2027-12-17	145	122.65	CALL	1	340	38.27	TRUE	1.25	0.01
2027-12-17	150	119.85	CALL	18	1054	39.51	TRUE	-0.62	-0.01
2027-12-17	155	116.58	CALL	2	785	38.86	TRUE	2.52	0.02
2027-12-17	160	112.85	CALL	16	1319	38.35	TRUE	1.82	0.02
2027-12-17	165	108.42	CALL	4	763	37.81	TRUE	0.77	0.01
2027-12-17	170	104.99	CALL	11	1526	37.64	TRUE	1.88	0.02
2027-12-17	175	101.35	CALL	1	719	37.13	TRUE	1.84	0.02
2027-12-17	180	98	CALL	1	1704	36.91	TRUE	-0.08	-0
2027-12-17	185	95.19	CALL	8	442	36.49	TRUE	0.94	0.01
2027-12-17	190	91.25	CALL	21	1374	36.22	TRUE	0.05	0
2027-12-17	195	88.9	CALL	10	420	36.8	TRUE	0.42	0
2027-12-17	200	85.39	CALL	29	3409	35.44	TRUE	0.04	0
2027-12-17	205	82.5	CALL	5	527	35.2	TRUE	0.9	0.01
2027-12-17	210	79.48	CALL	3	579	34.97	TRUE	0.88	0.01
2027-12-17	215	76.92	CALL	1	593	34.72	TRUE	1.02	0.01
2027-12-17	220	73.24	CALL	22	832	34.91	TRUE	1.44	0.02
2027-12-17	225	70.45	CALL	0	526	34.5	TRUE	0	0
2027-12-17	230	68.23	CALL	10	1690	34.34	TRUE	2.34	0.04
2027-12-17	235	65.3	CALL	11	667	34.41	TRUE	1.6	0.03
2027-12-17	240	62.67	CALL	51	757	34.15	TRUE	-0.04	-0
2027-12-17	245	60.15	CALL	31	178	33.93	TRUE	1.8	0.03
2027-12-17	250	57.7	CALL	182	2825	33.72	TRUE	-0.3	-0.01
2027-12-17	255	55.55	CALL	10	147	33.67	FALSE	1.46	0.03
2027-12-17	260	53.52	CALL	15	1082	33.66	FALSE	2.17	0.04
2027-12-17	265	51.52	CALL	190	219	33.23	FALSE	1.97	0.04
2027-12-17	270	49.34	CALL	21	427	33.42	FALSE	1.48	0.03
2027-12-17	275	47.08	CALL	2	1254	33.12	FALSE	0.38	0.01
2027-12-17	280	45.4	CALL	5	6005	32.88	FALSE	0.28	0.01
2027-12-17	285	42.86	CALL	6	140	32.77	FALSE	1.59	0.04
2027-12-17	290	41.56	CALL	6	324	32.82	FALSE	1.41	0.04
2027-12-17	295	39.24	CALL	1	149	32.58	FALSE	39.24	0
2027-12-17	300	38.2	CALL	60	1386	32.64	FALSE	0.35	0.01
2027-12-17	305	37.35	CALL	1	352	33.05	FALSE	37.35	0
2027-12-17	310	35.28	CALL	251	286	32.61	FALSE	2.08	0.06
2027-12-17	315	33.15	CALL	10	158	32.63	FALSE	0.96	0.03
2027-12-17	320	32.25	CALL	8	1197	32.36	FALSE	2.55	0.09
2027-12-17	325	29.76	CALL	0	202	32.17	FALSE	0	0
2027-12-17	330	27.93	CALL	0	433	32.45	FALSE	0	0
2027-12-17	335	28.05	CALL	0	82	32.44	FALSE	0	0
2027-12-17	340	27.39	CALL	5	353	32.27	FALSE	0.76	0.03
2027-12-17	345	25.15	CALL	0	359	32.32	FALSE	0	0
2027-12-17	350	25.25	CALL	9	1968	31.94	FALSE	0.31	0.01
2027-12-17	355	24.01	CALL	1	78	32.06	FALSE	0.01	0
2027-12-17	360	22.82	CALL	31	852	31.88	FALSE	-0.31	-0.01
2027-12-17	365	22	CALL	85	3615	31.95	FALSE	0.05	0
2027-12-17	50	0.3	PUT	0	224	49.44	FALSE	0	0
2027-12-17	55	0.74	PUT	0	58	48.17	FALSE	0	0
2027-12-17	60	0.48	PUT	0	65	47.11	FALSE	0	0
2027-12-17	65	0.77	PUT	0	28	46.05	FALSE	0	0
2027-12-17	70	0.74	PUT	6	100	45.25	FALSE	0.74	0
2027-12-17	75	0.88	PUT	0	83	44.22	FALSE	0	0
2027-12-17	80	1.03	PUT	0	140	43.36	FALSE	0	0
2027-12-17	85	1.24	PUT	0	57	42.57	FALSE	0	0
2027-12-17	90	1.47	PUT	0	128	42.4	FALSE	0	0
2027-12-17	95	1.71	PUT	0	113	41.2	FALSE	0	0
2027-12-17	100	2	PUT	2	257	40.66	FALSE	2	0
2027-12-17	105	2.4	PUT	0	75	38.96	FALSE	0	0
2027-12-17	110	2.67	PUT	2	207	39.52	FALSE	2.67	0
2027-12-17	115	3.03	PUT	1	463	38.9	FALSE	3.03	0
2027-12-17	120	3.61	PUT	0	989	39.71	FALSE	0	0
2027-12-17	125	4.1	PUT	0	1117	37.91	FALSE	0	0
2027-12-17	130	4.52	PUT	4	3801	37.64	FALSE	4.52	0
2027-12-17	135	5.05	PUT	7	1771	37.11	FALSE	5.05	0
2027-12-17	140	5.75	PUT	1	770	36.85	FALSE	5.75	0
2027-12-17	145	6.3	PUT	201	379	36.22	FALSE	0	0
2027-12-17	150	7.12	PUT	10	8527	35.99	FALSE	0.06	0.01
2027-12-17	155	8.7	PUT	0	637	35.68	FALSE	0	0
2027-12-17	160	9.25	PUT	0	844	35.35	FALSE	0	0
2027-12-17	165	9.79	PUT	3	4023	35.07	FALSE	-0.11	-0.01
2027-12-17	170	10.74	PUT	32	2703	34.69	FALSE	-0.16	-0.01
2027-12-17	175	11.92	PUT	4	779	34.53	FALSE	0.21	0.02
2027-12-17	180	13.1	PUT	9	1126	34.27	FALSE	0.09	0.01
2027-12-17	185	14.4	PUT	4	860	34.07	FALSE	0.1	0.01
2027-12-17	190	15.76	PUT	4	532	33.86	FALSE	0.14	0.01
2027-12-17	195	17.15	PUT	5	659	33.61	FALSE	0.2	0.01
2027-12-17	200	18.76	PUT	9	1094	33.49	FALSE	0.14	0.01
2027-12-17	205	20.56	PUT	2	570	33.26	FALSE	0.43	0.02
2027-12-17	210	21.92	PUT	6	570	32.99	FALSE	-0.03	-0
2027-12-17	215	23.7	PUT	5	274	32.82	FALSE	-0.03	-0
2027-12-17	220	25.55	PUT	110	613	32.63	FALSE	0	0
2027-12-17	225	27.69	PUT	2	422	32.62	FALSE	0.35	0.01
2027-12-17	230	29.5	PUT	3	225	32.49	FALSE	-0.65	-0.02
2027-12-17	235	31.61	PUT	6	483	32.35	FALSE	0.36	0.01
2027-12-17	240	33.86	PUT	104	628	31.99	FALSE	-0.29	-0.01
2027-12-17	245	36.57	PUT	3	493	32.14	FALSE	0.35	0.01
2027-12-17	250	38.95	PUT	30	731	31.98	FALSE	0.05	0
2027-12-17	255	41.24	PUT	6	192	31.7	TRUE	-0.41	-0.01
2027-12-17	260	43.68	PUT	12	509	31.71	TRUE	-0.73	-0.02
2027-12-17	265	46.34	PUT	2	61	31.61	TRUE	-0.57	-0.01
2027-12-17	270	49	PUT	2	68	31.49	TRUE	-0.59	-0.01
2027-12-17	275	52.02	PUT	2	59	31.39	TRUE	-0.62	-0.01
2027-12-17	280	54.96	PUT	24	158	31.28	TRUE	-0.76	-0.01
2027-12-17	285	57.97	PUT	2	29	31.21	TRUE	57.97	0
2027-12-17	290	61.5	PUT	100	22	31.12	TRUE	61.5	0
2027-12-17	295	64.9	PUT	6	13	31.17	TRUE	64.9	0
2027-12-17	300	68.05	PUT	2	68	31	TRUE	0.54	0.01
2027-12-17	305	77.35	PUT	0	11	30.94	TRUE	0	0
2027-12-17	310	81.05	PUT	0	5	30.77	TRUE	0	0
2027-12-17	315	89.99	PUT	0	3	30.69	TRUE	0	0
2027-12-17	320	92.05	PUT	0	8	30.64	TRUE	0	0
2027-12-17	325	0	PUT	0	0	30.61	TRUE	0	0
2027-12-17	330	89.61	PUT	3	2	30.65	TRUE	0.01	0
2027-12-17	335	93.53	PUT	2	0	30.68	TRUE	93.53	0
2027-12-17	340	97.44	PUT	2	1	30.62	TRUE	97.44	0
2027-12-17	345	0	PUT	0	0	30.27	TRUE	0	0
2027-12-17	350	105.42	PUT	6	0	30.45	TRUE	105.42	0
2027-12-17	355	0	PUT	0	0	30.11	TRUE	0	0
2027-12-17	360	131.5	PUT	0	20	30.22	TRUE	0	0
2027-12-17	365	117.36	PUT	19	4	29.61	TRUE	117.36	0
2028-01-21	175	102.25	CALL	5	21	37.04	TRUE	-0.85	-0.01
2028-01-21	180	98.47	CALL	1	16	36.32	TRUE	-0.53	-0.01
2028-01-21	185	0	CALL	0	0	36.47	TRUE	0	0
2028-01-21	190	93.5	CALL	2	1	37.4	TRUE	1.45	0.02
2028-01-21	195	88.78	CALL	24	4	35.62	TRUE	2.77	0.03
2028-01-21	200	86.48	CALL	17	23	36.13	TRUE	0.35	0
2028-01-21	210	80.39	CALL	14	9	35.56	TRUE	0.29	0
2028-01-21	220	74.39	CALL	17	24	34.87	TRUE	1.91	0.03
2028-01-21	230	68.79	CALL	34	2	34.32	TRUE	2.69	0.04
2028-01-21	240	63.85	CALL	42	7	34.09	TRUE	1.55	0.02
2028-01-21	250	58.75	CALL	47	84	33.55	TRUE	0	0
2028-01-21	260	54.5	CALL	31	82	33.44	FALSE	2.08	0.04
2028-01-21	270	50.37	CALL	63	76	33.23	FALSE	2.14	0.04
2028-01-21	280	45.5	CALL	15	30	32.36	FALSE	1.14	0.03
2028-01-21	290	42.62	CALL	6	9	32.66	FALSE	1.22	0.03
2028-01-21	300	39.4	CALL	9	31	32.59	FALSE	-0.58	-0.01
2028-01-21	310	35.57	CALL	1	8	31.96	FALSE	0.97	0.03
2028-01-21	320	31.82	CALL	0	5	31.96	FALSE	0	0
2028-01-21	330	30.92	CALL	25	73	32.29	FALSE	0.42	0.01
2028-01-21	175	12.18	PUT	32	19	34.26	FALSE	0.21	0.02
2028-01-21	180	13.95	PUT	5	0	34.65	FALSE	13.95	0
2028-01-21	185	0	PUT	0	0	33.5	FALSE	0	0
2028-01-21	190	16	PUT	0	6	33.83	FALSE	0	0
2028-01-21	195	0	PUT	0	0	32.62	FALSE	0	0
2028-01-21	200	0	PUT	0	0	32.47	FALSE	0	0
2028-01-21	210	0	PUT	0	0	33.06	FALSE	0	0
2028-01-21	220	26.02	PUT	11	120	32.52	FALSE	-0.33	-0.01
2028-01-21	230	30.45	PUT	0	131	32.48	FALSE	0	0
2028-01-21	240	34.5	PUT	0	6	32.19	FALSE	0	0
2028-01-21	250	39	PUT	1	0	31.56	FALSE	39	0
2028-01-21	260	0	PUT	0	0	31.67	TRUE	0	0
2028-01-21	270	0	PUT	0	0	31.78	TRUE	0	0
2028-01-21	280	0	PUT	0	0	31.22	TRUE	0	0
2028-01-21	290	0	PUT	0	0	31.06	TRUE	0	0
2028-01-21	300	0	PUT	0	0	30.89	TRUE	0	0
2028-01-21	310	0	PUT	0	0	30.08	TRUE	0	0
2028-01-21	320	0	PUT	0	0	30.57	TRUE	0	0
2028-01-21	330	90.28	PUT	0	1	30.49	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)