MusthInsider

Latest On Alphabet Inc (GOOGL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:37 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-30 15:21 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-25 21:31 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-24 17:24 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-24 03:00 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-23 12:59 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-17 03:51 EST	News	Here Are The Reasons Google Is 'Cheap' And They're Not Good	N/A
2023-05-16 14:11 EST	News	Druckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, Lennar	N/A
2023-05-16 00:20 EST	News	Google: Rally Incoming	N/A
2023-05-16 00:20 EST	News	Google: The Hidden Truth Behind Accounting Boosts	N/A
2023-05-16 00:19 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-16 00:19 EST	News	Google Is Not An AI Dinosaur	N/A
2023-05-16 00:13 EST	News	Chase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDD	N/A
2023-05-16 00:13 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 10:33 EST	News	Google Proves The Bears Wrong And Offers Buffett-Like Return Potential	N/A
2023-05-15 10:33 EST	News	Google: YouTube Is Not Dying	N/A
2023-05-14 21:05 EST	News	Quarterly Cloud Comparison: Google Still Cheap	N/A
2023-05-13 00:07 EST	News	Google: Fighting To Avoid Old Age	N/A
2023-05-12 09:51 EST	News	Google: Ad Growth Rebound Makes It A Strong Buy	N/A
2023-05-11 20:19 EST	News	Google: Double Earnings Beat And Undervalued Intrinsically	N/A
2023-05-10 16:20 EST	News	We Predicted A Great 2023 For Google: We're Off To A Strong Start	N/A
2023-05-10 16:20 EST	News	Google: Sell In May, Not Today, Alphabet Is Dirt Cheap	N/A
2023-05-09 00:19 EST	News	Google Earnings: Time To Step Up	N/A
2023-05-08 11:06 EST	News	Alphabet Inc. (GOOG) Q1 2023 Earnings Call Transcript	N/A
2023-05-08 11:06 EST	News	Google: A Q1 That Inspires Confidence Among Shareholders	N/A
2023-05-08 11:06 EST	News	Google Q1 2023 Earnings Update	N/A
2023-05-06 15:48 EST	News	Google: Back To Growth Mode	N/A
2023-05-05 14:29 EST	News	Google Beats Q1 Earnings: I'll Stay Long	N/A
2023-05-05 01:28 EST	News	Google Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI Momentum	N/A
2023-05-05 01:28 EST	News	Alphabet earnings call: The AI promise at Google, and improving YouTube	N/A
2023-05-04 12:26 EST	News	Google Strikes Back	N/A
2023-05-04 00:10 EST	News	Google: Everything You Need To Know About Its Q1 Double Beat	N/A
2023-05-03 11:02 EST	News	Alphabet gains 4% as it beats on top and bottom lines, boosts buyback	N/A
2023-05-02 10:19 EST	News	Alphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AI	N/A
2023-05-01 22:23 EST	News	Google Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)	N/A
2023-04-30 22:18 EST	News	Google Stock: Monopoly In Jeopardy	N/A
2023-04-30 08:09 EST	News	Google CEO Sundar Pichai's compensation reached $226M in 2022	N/A
2023-04-30 08:09 EST	News	Google likely to see boost in search volume from generative AI, Citi says	N/A
2023-04-29 08:02 EST	News	Google: 4 Reasons Why Q1 Results Could Be Worse Than Expected	N/A
2023-04-29 08:02 EST	News	Google: Prepare For A Post-Q1 Rally	N/A
2023-04-29 08:02 EST	News	TV usage drops again, but cable gets a basketball bounce	N/A
2023-04-29 08:02 EST	News	Google: Recalibrating Before Q1 FY23 Results	N/A
2023-04-26 18:09 EST	News	Google said to use generative AI in ad business for 'sophisticated' campaigns	N/A
2023-04-26 18:09 EST	News	Google merges two AI efforts into single DeepMind team	N/A
2023-04-26 18:09 EST	News	Google Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100	N/A
2023-04-26 18:09 EST	News	Alphabet details charges it's taking for workforce cuts, accounting shifts	N/A
2023-04-26 18:09 EST	News	Google's California megacampus appears to slow to halt amid economic challenges	N/A
2023-04-26 18:09 EST	News	Google Q1 Earnings Preview: Short-Term Pain For Long-Term Gain	N/A
2023-04-26 06:04 EST	News	Google: Bottom Fishers Trigger A Buy Signal (Technical Analysis)	N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOGL
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor1998:1000
Last Split Date2014-04-03
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 35.11
Forward PE 30.58
Price/Sales (Trailing 12 Mt.) 8.36
Price/Book (Most Recent Quarter) 6.31
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.59
Next Year EPS Estimate $81.06
Next Quarter EPS Estimate $13.72
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 20.35
Environment Score 3.52
Social Score 6.37
Governance Score 7.99
Controversy Level 4

Highlights

Market Capitalization 1.39 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.48
Analyst Target Price $2315.18
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 300.64 million
Shares Float 607.3 million
% Held by Insiders 12%
% Held by Institutions 80.25%
Shares Short 3.08 million
Shares Short Prior Month 3.29 million
Short Ratio 1.59
Short % of Float 1%

Technicals

Beta 1
52 Week High $2122.44
52 Week Low $1008.87
50 Day Moving Average 2038.14
200 Day Moving Average 1759.78

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$38.3 billion	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.49	22.9%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$32.32 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$27.77 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$26.01 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.43	6.16%
2016-12-31	2017-01-26	$26.06 billion	$9.36	$9.62	-2.66%
2016-09-30	2016-10-27	$22.45 billion	$9.06	$8.61	5.25%
2016-06-30	2016-07-28	$21.5 billion	$8.42	$8.04	4.78%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.77%
2015-12-31	2016-02-01	$21.33 billion	$8.67	$8.09	7.13%
2015-09-30	2015-10-22	$18.68 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16	$17.73 billion	$6.99	$6.70	4.33%
2015-03-31	2015-04-23	$17.26 billion	$6.57	$6.60	-0.45%
2014-12-31	2015-01-29	$18.1 billion	$6.88	$7.11	-3.23%
2014-09-30	2014-10-16	$16.52 billion	$6.35	$6.53	-2.76%
2014-06-30	2014-07-17	$15.96 billion	$6.08	$6.24	-2.56%
2014-03-31	2014-04-16	$15.42 billion	$6.27	$6.41	-2.18%
2013-12-31	2014-01-30	$15.71 billion	$6.01	$6.10	-1.48%
2013-09-30	2013-10-17	$13.75 billion	$5.37	$5.17	3.87%
2013-06-30	2013-07-18	$13.11 billion	$4.78	$5.39	-11.32%
2013-03-31	2013-04-18	$12.95 billion	$5.79	$5.33	8.63%
2012-12-31	2013-01-22	$14.42 billion	$5.30	$5.21	1.73%
2012-09-30	2012-10-18	$13.3 billion	$4.51	$5.33	-15.38%
2012-06-30	2012-07-19	$11.81 billion	$5.06	$5.02	0.8%
2012-03-31	2012-04-12	$10.65 billion	$5.04	$4.83	4.35%
2011-12-31	2012-01-19	$10.58 billion	$4.75	$5.25	-9.52%
2011-09-30	2011-10-13	$9.72 billion	$4.86	$4.37	11.21%
2011-06-30	2011-07-14	$9.03 billion	$4.37	$3.93	11.2%
2011-03-31	2011-04-14	$8.58 billion	$4.04	$4.05	-0.25%
2010-12-31	2011-01-20	$8.44 billion	$4.38	$4.05	8.15%
2010-09-30	2010-10-14	$7.29 billion	$3.82	$3.35	14.03%
2010-06-30	2010-07-15	$6.82 billion	$3.23	$3.26	-0.92%
2010-03-31	2010-04-15	$6.78 billion	$3.38	$3.30	2.42%
2009-12-31	2010-01-21	$6.67 billion	$3.40	$3.24	4.94%
2009-09-30	2009-10-15	$5.94 billion	$2.95	$2.71	8.86%
2009-06-30	2009-07-16	$5.52 billion	$2.68	$2.54	5.51%
2009-03-31	2009-04-16	$5.51 billion	$2.58	$2.46	4.88%
2008-12-31	2009-01-22	$5.7 billion	$2.55	$2.48	2.82%
2008-09-30	2008-10-16	$5.54 billion	$2.46	$2.37	3.8%
2008-06-30	2008-07-17	$5.37 billion	$2.32	$2.37	-2.11%
2008-03-31	2008-04-17	$5.19 billion	$2.42	$2.26	7.08%
2007-12-31	2008-01-31	$4.83 billion	$2.22	$2.22	0%
2007-09-30	2007-10-18	$4.23 billion	$1.96	$1.89	3.7%
2007-06-30	2007-07-19	$3.87 billion	$1.78	$1.80	-1.11%
2007-03-31	2007-04-19	$3.66 billion	$1.84	$1.65	11.52%
2006-12-31	2007-01-31	$3.21 billion	$1.59	$1.46	8.9%
2006-09-30	2006-10-19	$2.69 billion	$1.31	$1.21	8.26%
2006-06-30	2006-07-20	$2.46 billion	$1.25	$1.11	12.61%
2006-03-31	2006-04-20	$2.25 billion	$1.15	$0.99	16.16%
2005-12-31	2006-01-31	$1.92 billion	$0.77	$0.88	-12.5%
2005-09-30	2005-10-20	$1.58 billion	$0.76	$0.68	11.76%
2005-06-30	2005-07-21	$1.38 billion	$0.68	$0.61	11.48%
2005-03-31	2005-04-21	$1.26 billion	$0.65	$0.46	41.3%
2004-12-31	2005-02-01	$1.03 billion	$0.46	$0.39	17.95%
2004-09-30	2004-10-21	$805.89 million	$0.35	$0.28	25%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	100	140.3	CALL	0	3	478	TRUE	0	0
2025-10-24	105	146.55	CALL	2	0	529.95	TRUE	146.55	0
2025-10-24	110	0	CALL	0	0	439.02	TRUE	0	0
2025-10-24	115	137	CALL	0	2	409.91	TRUE	0	0
2025-10-24	120	0	CALL	0	0	389.2	TRUE	0	0
2025-10-24	125	120.05	CALL	0	1	379.04	TRUE	0	0
2025-10-24	130	0	CALL	0	0	359.54	TRUE	0	0
2025-10-24	135	111.24	CALL	1	2	343.53	TRUE	111.24	0
2025-10-24	140	0	CALL	0	0	325.3	TRUE	0	0
2025-10-24	145	105.95	CALL	1	25	302.51	TRUE	-7.15	-0.06
2025-10-24	150	100.96	CALL	1	2	286.69	TRUE	-7.21	-0.07
2025-10-24	155	91.57	CALL	0	2	274.08	TRUE	0	0
2025-10-24	160	91.79	CALL	0	43	251.14	TRUE	0	0
2025-10-24	165	87.04	CALL	2	10	302.11	TRUE	87.04	0
2025-10-24	170	82.15	CALL	0	10	223.1	TRUE	0	0
2025-10-24	175	80.63	CALL	0	8	208.47	TRUE	0	0
2025-10-24	180	77.09	CALL	0	43	192.24	TRUE	0	0
2025-10-24	185	63.45	CALL	8	33	199.92	TRUE	-7.3	-0.1
2025-10-24	190	57.88	CALL	6	101	171.39	TRUE	57.88	0
2025-10-24	195	56.39	CALL	14	65	175.78	TRUE	-5.29	-0.09
2025-10-24	200	51.39	CALL	27	69	161.19	TRUE	-4.56	-0.08
2025-10-24	205	46.5	CALL	42	143	150.85	TRUE	46.5	0
2025-10-24	210	39.45	CALL	16	92	0	TRUE	-6.86	-0.15
2025-10-24	215	34.29	CALL	101	113	109.9	TRUE	-7.43	-0.18
2025-10-24	220	30.76	CALL	53	106	79.09	TRUE	-5.79	-0.16
2025-10-24	222.5	24.35	CALL	15	93	86.35	TRUE	-10.14	-0.29
2025-10-24	225	25.9	CALL	35	133	74.13	TRUE	-6.25	-0.19
2025-10-24	227.5	21.56	CALL	21	65	56.77	TRUE	-6.77	-0.24
2025-10-24	230	22.22	CALL	1138	1233	0	TRUE	-4.82	-0.18
2025-10-24	232.5	19.65	CALL	115	158	63.72	TRUE	-4.35	-0.18
2025-10-24	235	16.65	CALL	143	423	33.07	TRUE	-4.83	-0.22
2025-10-24	237.5	15	CALL	1101	518	46.9	TRUE	-3.78	-0.2
2025-10-24	240	11.16	CALL	3003	2336	42.44	TRUE	-5.84	-0.34
2025-10-24	242.5	9.15	CALL	997	659	43.52	TRUE	-5.45	-0.37
2025-10-24	245	7.05	CALL	11577	3765	40.53	TRUE	-5.24	-0.43
2025-10-24	247.5	5.26	CALL	13148	1215	38.28	TRUE	-4.69	-0.47
2025-10-24	250	3.7	CALL	40942	6741	37.85	TRUE	-4.28	-0.54
2025-10-24	252.5	2.55	CALL	22718	3491	37.86	FALSE	-3.45	-0.58
2025-10-24	255	1.68	CALL	45509	9577	37.9	FALSE	-2.85	-0.63
2025-10-24	257.5	1.05	CALL	16233	11382	37.86	FALSE	-2.18	-0.67
2025-10-24	260	0.65	CALL	20521	15222	38.34	FALSE	-1.55	-0.7
2025-10-24	262.5	0.39	CALL	6461	6147	38.84	FALSE	-1.06	-0.73
2025-10-24	265	0.22	CALL	5454	8678	39.07	FALSE	-0.7	-0.76
2025-10-24	267.5	0.14	CALL	2643	5287	40.44	FALSE	-0.43	-0.75
2025-10-24	270	0.08	CALL	1305	4601	41.05	FALSE	-0.26	-0.76
2025-10-24	272.5	0.05	CALL	2924	4030	42.27	FALSE	-0.16	-0.76
2025-10-24	275	0.03	CALL	1019	4097	43.22	FALSE	-0.09	-0.75
2025-10-24	280	0.01	CALL	441	4472	44.75	FALSE	-0.03	-0.75
2025-10-24	285	0.01	CALL	503	1769	51.08	FALSE	0	0
2025-10-24	290	0.01	CALL	209	1375	57.22	FALSE	0	0
2025-10-24	295	0.01	CALL	0	733	63.19	FALSE	0	0
2025-10-24	300	0.01	CALL	7	2381	69.01	FALSE	0	0
2025-10-24	305	0.01	CALL	11	244	74.68	FALSE	0	0
2025-10-24	310	0.01	CALL	0	176	80.22	FALSE	0	0
2025-10-24	315	0.01	CALL	0	229	85.63	FALSE	0	0
2025-10-24	320	0.01	CALL	0	589	90.92	FALSE	0	0
2025-10-24	100	0.01	PUT	0	11	410.93	FALSE	0	0
2025-10-24	105	0	PUT	0	0	390.42	FALSE	0	0
2025-10-24	110	0	PUT	0	0	370.86	FALSE	0	0
2025-10-24	115	0	PUT	0	0	355.31	FALSE	0	0
2025-10-24	120	0	PUT	0	0	337.26	FALSE	0	0
2025-10-24	125	0	PUT	0	0	319.94	FALSE	0	0
2025-10-24	130	0	PUT	0	0	303.29	FALSE	0	0
2025-10-24	135	0	PUT	0	0	289.71	FALSE	0	0
2025-10-24	140	0.38	PUT	0	1	274.1	FALSE	0	0
2025-10-24	145	0.05	PUT	0	2	196.26	FALSE	0	0
2025-10-24	150	0.01	PUT	1	983	184.81	FALSE	0.01	0
2025-10-24	155	0.01	PUT	0	156	232.17	FALSE	0	0
2025-10-24	160	0.01	PUT	0	1622	162.94	FALSE	0	0
2025-10-24	165	0.02	PUT	0	404	203.08	FALSE	0	0
2025-10-24	170	0.01	PUT	0	108	151.51	FALSE	0	0
2025-10-24	175	0.03	PUT	0	240	180.38	FALSE	0	0
2025-10-24	180	0.01	PUT	1	72	122.71	FALSE	0	0
2025-10-24	185	0.01	PUT	30	205	113.26	FALSE	0	0
2025-10-24	190	0.01	PUT	276	863	104.03	FALSE	0	0
2025-10-24	195	0.01	PUT	259	608	94.98	FALSE	0	0
2025-10-24	200	0.01	PUT	950	1616	86.12	FALSE	-0.01	-0.5
2025-10-24	205	0.05	PUT	462	1203	91.83	FALSE	0.02	0.67
2025-10-24	210	0.02	PUT	636	1287	73.81	FALSE	0	0
2025-10-24	215	0.02	PUT	1013	3741	64.87	FALSE	-0.02	-0.5
2025-10-24	220	0.05	PUT	2020	1935	62.55	FALSE	0.01	0.25
2025-10-24	222.5	0.05	PUT	878	872	57.75	FALSE	0	0
2025-10-24	225	0.07	PUT	1229	2596	55.51	FALSE	0.01	0.17
2025-10-24	227.5	0.09	PUT	2078	2121	52.5	FALSE	0.01	0.13
2025-10-24	230	0.12	PUT	6142	4597	49.68	FALSE	0.03	0.33
2025-10-24	232.5	0.15	PUT	8875	1212	46.17	FALSE	0.03	0.25
2025-10-24	235	0.22	PUT	11070	4633	43.89	FALSE	0.07	0.47
2025-10-24	237.5	0.33	PUT	8990	3888	41.75	FALSE	0.14	0.74
2025-10-24	240	0.49	PUT	40599	4849	40	FALSE	0.22	0.81
2025-10-24	242.5	0.83	PUT	16315	3070	38.81	FALSE	0.46	1.24
2025-10-24	245	1.32	PUT	46311	3766	37.86	FALSE	0.77	1.4
2025-10-24	247.5	2.06	PUT	22546	8460	37.32	FALSE	1.22	1.45
2025-10-24	250	3.05	PUT	21434	10623	36.55	FALSE	1.78	1.4
2025-10-24	252.5	4.4	PUT	11017	2395	36.52	TRUE	2.51	1.33
2025-10-24	255	6.05	PUT	6750	2336	36.64	TRUE	3.23	1.15
2025-10-24	257.5	7.94	PUT	1600	1675	36.6	TRUE	3.89	0.96
2025-10-24	260	9.87	PUT	1017	547	32.88	TRUE	4.31	0.78
2025-10-24	262.5	10.8	PUT	5	147	38.96	TRUE	3.8	0.54
2025-10-24	265	14.5	PUT	108	88	33.87	TRUE	5.04	0.53
2025-10-24	267.5	11.68	PUT	0	32	0	TRUE	0	0
2025-10-24	270	19.64	PUT	7	110	45.57	TRUE	5.84	0.42
2025-10-24	272.5	20	PUT	0	26	0	TRUE	0	0
2025-10-24	275	20.55	PUT	1	71	0	TRUE	2.05	0.11
2025-10-24	280	33.8	PUT	1	2	0	TRUE	33.8	0
2025-10-24	285	44.03	PUT	0	0	0	TRUE	0	0
2025-10-24	290	42.62	PUT	0	0	0	TRUE	0	0
2025-10-24	295	39.7	PUT	0	0	0	TRUE	0	0
2025-10-24	300	46.55	PUT	0	0	0	TRUE	0	0
2025-10-24	305	0	PUT	0	0	0	TRUE	0	0
2025-10-24	310	0	PUT	0	0	0	TRUE	0	0
2025-10-24	315	0	PUT	0	0	0	TRUE	0	0
2025-10-24	320	66.94	PUT	0	0	0	TRUE	0	0
2025-10-31	100	0	CALL	0	0	265.38	TRUE	0	0
2025-10-31	105	0	CALL	0	0	257.89	TRUE	0	0
2025-10-31	110	0	CALL	0	0	248.39	TRUE	0	0
2025-10-31	115	137.8	CALL	0	3	235.79	TRUE	0	0
2025-10-31	120	125.22	CALL	0	2	222.11	TRUE	0	0
2025-10-31	125	128.76	CALL	0	0	207.32	TRUE	0	0
2025-10-31	130	0	CALL	0	0	201.09	TRUE	0	0
2025-10-31	135	0	CALL	0	0	190.41	TRUE	0	0
2025-10-31	140	105.39	CALL	0	61	178.72	TRUE	0	0
2025-10-31	145	111.12	CALL	0	109	170.19	TRUE	0	0
2025-10-31	150	101.73	CALL	0	2	159.28	TRUE	0	0
2025-10-31	155	98.52	CALL	0	1	153.66	TRUE	0	0
2025-10-31	160	92.75	CALL	0	40	143.41	TRUE	0	0
2025-10-31	165	81.5	CALL	1	15	139.72	TRUE	81.5	0
2025-10-31	170	83.45	CALL	0	68	129.99	TRUE	0	0
2025-10-31	175	81.23	CALL	0	15	121.47	TRUE	0	0
2025-10-31	180	71.21	CALL	1	45	111.75	TRUE	-5.83	-0.08
2025-10-31	185	66.9	CALL	3	118	122.04	TRUE	-5.4	-0.07
2025-10-31	190	57.85	CALL	4	68	101.4	TRUE	-8.15	-0.12
2025-10-31	195	56.8	CALL	14	30	102.52	TRUE	-4.76	-0.08
2025-10-31	200	51.5	CALL	16	268	87.81	TRUE	-5.44	-0.1
2025-10-31	205	46.9	CALL	3	56	87.6	TRUE	46.9	0
2025-10-31	210	42.9	CALL	13	106	66.62	TRUE	-4.02	-0.09
2025-10-31	215	35.29	CALL	64	126	65.24	TRUE	-6.73	-0.16
2025-10-31	220	32.72	CALL	28	391	63.89	TRUE	-4.99	-0.13
2025-10-31	222.5	28.45	CALL	1	16	61.7	TRUE	-7.07	-0.2
2025-10-31	225	28.25	CALL	41	324	60.71	TRUE	-4.25	-0.13
2025-10-31	227.5	26.74	CALL	24	22	56.06	TRUE	26.74	0
2025-10-31	230	23.62	CALL	468	4351	59.29	TRUE	-5.18	-0.18
2025-10-31	232.5	21.5	CALL	271	38	56.49	TRUE	-4.87	-0.18
2025-10-31	235	20.25	CALL	126	402	59.01	TRUE	-3.9	-0.16
2025-10-31	237.5	17.82	CALL	92	146	58.67	TRUE	-4.28	-0.19
2025-10-31	240	15.75	CALL	769	1369	58.41	TRUE	-4.83	-0.23
2025-10-31	242.5	14.31	CALL	184	238	58.35	TRUE	-4.44	-0.24
2025-10-31	245	12.7	CALL	1864	3958	58.59	TRUE	-3.9	-0.23
2025-10-31	247.5	11.4	CALL	1992	295	58.5	TRUE	-3.75	-0.25
2025-10-31	250	10	CALL	3567	4035	58.38	TRUE	-3.55	-0.26
2025-10-31	252.5	8.85	CALL	3354	485	58.56	FALSE	-3.25	-0.27
2025-10-31	255	7.75	CALL	3752	6563	58.42	FALSE	-3	-0.28
2025-10-31	257.5	6.95	CALL	535	852	58.29	FALSE	-2.6	-0.27
2025-10-31	260	6	CALL	9258	10449	58.35	FALSE	-2.3	-0.28
2025-10-31	262.5	5.2	CALL	614	588	58.3	FALSE	-2.05	-0.28
2025-10-31	265	4.4	CALL	2590	2701	58.53	FALSE	-1.95	-0.31
2025-10-31	267.5	3.77	CALL	481	349	58.52	FALSE	-1.73	-0.31
2025-10-31	270	3.2	CALL	1822	3634	58.4	FALSE	-1.6	-0.33
2025-10-31	272.5	2.8	CALL	117	2405	58.57	FALSE	-1.3	-0.32
2025-10-31	275	2.33	CALL	1044	2748	58.74	FALSE	-1.2	-0.34
2025-10-31	280	1.68	CALL	2357	7157	59.15	FALSE	-0.91	-0.35
2025-10-31	285	1.2	CALL	584	1856	59.59	FALSE	-0.7	-0.37
2025-10-31	290	0.85	CALL	161	1609	60.05	FALSE	-0.51	-0.38
2025-10-31	295	0.62	CALL	44	678	60.98	FALSE	-0.35	-0.36
2025-10-31	300	0.45	CALL	184	2787	61.84	FALSE	-0.28	-0.38
2025-10-31	305	0.31	CALL	47	326	62.15	FALSE	-0.2	-0.39
2025-10-31	310	0.21	CALL	14	186	62.37	FALSE	-0.16	-0.43
2025-10-31	315	0.17	CALL	16	154	64.25	FALSE	-0.12	-0.41
2025-10-31	320	0.11	CALL	19	806	64.09	FALSE	-0.08	-0.42
2025-10-31	325	0.07	CALL	201	157	63.91	FALSE	-0.06	-0.46
2025-10-31	100	0.05	PUT	0	6	198.68	FALSE	0	0
2025-10-31	105	0	PUT	0	0	188.66	FALSE	0	0
2025-10-31	110	0.04	PUT	0	3	179.11	FALSE	0	0
2025-10-31	115	0.02	PUT	0	3	169.98	FALSE	0	0
2025-10-31	120	0.04	PUT	0	3	161.24	FALSE	0	0
2025-10-31	125	0.03	PUT	0	2	148.64	FALSE	0	0
2025-10-31	130	0	PUT	0	0	144.77	FALSE	0	0
2025-10-31	135	0.02	PUT	1	72	128.25	FALSE	0.01	1
2025-10-31	140	0.02	PUT	1	4	121.17	FALSE	0.02	0
2025-10-31	145	0.02	PUT	0	39	122.23	FALSE	0	0
2025-10-31	150	0.03	PUT	2	330	111.94	FALSE	-0.01	-0.25
2025-10-31	155	0.04	PUT	178	81	108.4	FALSE	-0.01	-0.2
2025-10-31	160	0.04	PUT	292	170	101.79	FALSE	0	0
2025-10-31	165	0.07	PUT	28	124	94.05	FALSE	0	0
2025-10-31	170	0.07	PUT	18	88	94.81	FALSE	0	0
2025-10-31	175	0.1	PUT	23	161	86.82	FALSE	0	0
2025-10-31	180	0.08	PUT	45	137	83.44	FALSE	-0.01	-0.11
2025-10-31	185	0.1	PUT	54	204	79.42	FALSE	-0.03	-0.23
2025-10-31	190	0.22	PUT	93	103	76.95	FALSE	0.22	0
2025-10-31	195	0.19	PUT	263	190	73.43	FALSE	0.01	0.06
2025-10-31	200	0.25	PUT	213	1960	69.94	FALSE	0	0
2025-10-31	205	0.33	PUT	113	789	66.46	FALSE	0.01	0.03
2025-10-31	210	0.5	PUT	408	4720	64.67	FALSE	0.09	0.22
2025-10-31	215	0.73	PUT	1181	1675	62.56	FALSE	0.16	0.28
2025-10-31	220	1.08	PUT	796	1540	60.82	FALSE	0.28	0.35
2025-10-31	222.5	1.3	PUT	187	271	59.87	FALSE	0.35	0.37
2025-10-31	225	1.57	PUT	967	2551	59.05	FALSE	0.48	0.44
2025-10-31	227.5	1.95	PUT	182	388	58.89	FALSE	0.58	0.42
2025-10-31	230	2.32	PUT	5861	6272	58.41	FALSE	0.72	0.45
2025-10-31	232.5	2.85	PUT	347	1339	57.95	FALSE	0.94	0.49
2025-10-31	235	3.45	PUT	1606	6521	57.8	FALSE	1.06	0.44
2025-10-31	237.5	4	PUT	640	563	57.92	FALSE	1.19	0.42
2025-10-31	240	4.98	PUT	3032	2128	57.92	FALSE	1.58	0.46
2025-10-31	242.5	5.85	PUT	448	565	57.69	FALSE	1.82	0.45
2025-10-31	245	6.79	PUT	1573	2429	57.27	FALSE	1.99	0.41
2025-10-31	247.5	7.7	PUT	1498	355	57.58	FALSE	1.98	0.35
2025-10-31	250	9.03	PUT	2692	1825	57.48	FALSE	2.38	0.36
2025-10-31	252.5	10.43	PUT	1374	588	57.24	TRUE	2.73	0.35
2025-10-31	255	11.55	PUT	402	1343	57.52	TRUE	2.75	0.31
2025-10-31	257.5	12.88	PUT	115	643	59.08	TRUE	2.93	0.29
2025-10-31	260	14.85	PUT	93	279	57.55	TRUE	3.55	0.31
2025-10-31	262.5	16.05	PUT	64	29	57.64	TRUE	3.29	0.26
2025-10-31	265	20	PUT	10	61	57.65	TRUE	5.32	0.36
2025-10-31	267.5	19.95	PUT	17	10	57.61	TRUE	4	0.25
2025-10-31	270	21.1	PUT	28	63	46.45	TRUE	3.48	0.2
2025-10-31	272.5	22.6	PUT	20	4	57.56	TRUE	3.1	0.16
2025-10-31	275	25.3	PUT	42	153	56.97	TRUE	3.9	0.18
2025-10-31	280	29.25	PUT	34	62	57.49	TRUE	4.2	0.17
2025-10-31	285	33.9	PUT	0	66	57.83	TRUE	0	0
2025-10-31	290	39.19	PUT	0	8	55.01	TRUE	0	0
2025-10-31	295	42.95	PUT	11	12	0	TRUE	4.05	0.1
2025-10-31	300	46.7	PUT	0	6	0	TRUE	0	0
2025-10-31	305	51	PUT	1	1	0	TRUE	2.15	0.04
2025-10-31	310	0	PUT	0	0	0	TRUE	0	0
2025-10-31	315	60.8	PUT	0	0	0	TRUE	0	0
2025-10-31	320	66.45	PUT	0	0	0	TRUE	0	0
2025-10-31	325	0	PUT	0	0	0	TRUE	0	0
2025-11-07	100	146.5	CALL	1	0	209.24	TRUE	146.5	0
2025-11-07	105	0	CALL	0	0	202.62	TRUE	0	0
2025-11-07	110	0	CALL	0	0	186.76	TRUE	0	0
2025-11-07	115	0	CALL	0	0	178.4	TRUE	0	0
2025-11-07	120	0	CALL	0	0	176.3	TRUE	0	0
2025-11-07	125	0	CALL	0	0	164.88	TRUE	0	0
2025-11-07	130	0	CALL	0	0	155.02	TRUE	0	0
2025-11-07	135	110.62	CALL	0	3	143.22	TRUE	0	0
2025-11-07	140	105.54	CALL	0	59	138.56	TRUE	0	0
2025-11-07	145	0	CALL	0	0	134.62	TRUE	0	0
2025-11-07	150	0	CALL	0	0	125.15	TRUE	0	0
2025-11-07	155	0	CALL	0	0	122.01	TRUE	0	0
2025-11-07	160	92.95	CALL	0	9	114.73	TRUE	0	0
2025-11-07	165	87.44	CALL	1	7	130.39	TRUE	87.44	0
2025-11-07	170	82.05	CALL	7	6	115.6	TRUE	82.05	0
2025-11-07	175	76.28	CALL	0	10	97.3	TRUE	0	0
2025-11-07	180	71.51	CALL	71	73	90.29	TRUE	71.51	0
2025-11-07	185	69.01	CALL	1	3	79.31	TRUE	69.01	0
2025-11-07	190	66.73	CALL	0	19	80.78	TRUE	0	0
2025-11-07	195	61.87	CALL	0	8	69.99	TRUE	0	0
2025-11-07	200	51.9	CALL	26	12	71.74	TRUE	51.9	0
2025-11-07	205	52.4	CALL	0	29	52.66	TRUE	0	0
2025-11-07	210	40.67	CALL	9	39	52.19	TRUE	40.67	0
2025-11-07	215	36.06	CALL	20	65	55.23	TRUE	36.06	0
2025-11-07	220	32.66	CALL	30	335	54.43	TRUE	-5.6	-0.15
2025-11-07	225	27.68	CALL	3	570	52.27	TRUE	-5.77	-0.17
2025-11-07	227.5	27.67	CALL	1	0	52.15	TRUE	27.67	0
2025-11-07	230	24.95	CALL	56	152	50.94	TRUE	-4.47	-0.15
2025-11-07	232.5	22.35	CALL	22	16	51.89	TRUE	-4.94	-0.18
2025-11-07	235	21.75	CALL	116	99	53.12	TRUE	-3.52	-0.14
2025-11-07	237.5	19.4	CALL	76	30	50.13	TRUE	-3.85	-0.17
2025-11-07	240	17.49	CALL	168	585	50.08	TRUE	-4.14	-0.19
2025-11-07	242.5	15.58	CALL	151	40	49.96	TRUE	-3.84	-0.2
2025-11-07	245	14	CALL	429	849	50.72	TRUE	-3.72	-0.21
2025-11-07	247.5	12.72	CALL	527	52	49.72	TRUE	-3.48	-0.21
2025-11-07	250	11.05	CALL	1900	4587	49.25	TRUE	-3.6	-0.25
2025-11-07	252.5	10.03	CALL	202	44	50.01	FALSE	-3.17	-0.24
2025-11-07	255	8.91	CALL	778	1741	49.87	FALSE	-2.92	-0.25
2025-11-07	257.5	7.95	CALL	2283	94	50.06	FALSE	-2.7	-0.25
2025-11-07	260	6.92	CALL	1065	1346	49.52	FALSE	-2.62	-0.27
2025-11-07	262.5	6.25	CALL	234	35	49.69	FALSE	-2.25	-0.26
2025-11-07	265	5.46	CALL	1272	669	49.71	FALSE	-2.14	-0.28
2025-11-07	267.5	4.85	CALL	1379	10	49.86	FALSE	-1.55	-0.24
2025-11-07	270	4.2	CALL	1761	4149	50.34	FALSE	-1.64	-0.28
2025-11-07	272.5	3.75	CALL	171	45	49.89	FALSE	-1.34	-0.26
2025-11-07	275	3.12	CALL	154	630	50.07	FALSE	-1.4	-0.31
2025-11-07	280	2.4	CALL	729	4177	50.07	FALSE	-1.02	-0.3
2025-11-07	285	1.73	CALL	70	491	50.45	FALSE	-0.92	-0.35
2025-11-07	290	1.26	CALL	80	610	50.55	FALSE	-0.68	-0.35
2025-11-07	295	0.95	CALL	86	147	51.2	FALSE	-0.48	-0.34
2025-11-07	300	0.7	CALL	285	298	51.6	FALSE	-0.4	-0.36
2025-11-07	305	0.58	CALL	12	85	52.12	FALSE	-0.21	-0.27
2025-11-07	310	0.62	CALL	0	106	52.63	FALSE	0	0
2025-11-07	315	0.29	CALL	5	22	53.28	FALSE	-0.16	-0.36
2025-11-07	320	0.21	CALL	2	31	53.6	FALSE	-0.13	-0.38
2025-11-07	325	0.16	CALL	6	184	54.32	FALSE	-0.09	-0.36
2025-11-07	100	0.01	PUT	0	11	155.88	FALSE	0	0
2025-11-07	105	0	PUT	0	0	148.04	FALSE	0	0
2025-11-07	110	0	PUT	0	0	140.56	FALSE	0	0
2025-11-07	115	0.02	PUT	0	20	130.48	FALSE	0	0
2025-11-07	120	0.02	PUT	2	2	115.99	FALSE	0.02	0
2025-11-07	125	0.01	PUT	1	5	103.61	FALSE	0.01	0
2025-11-07	130	0.03	PUT	0	4	113.69	FALSE	0	0
2025-11-07	135	0.07	PUT	1	3	111.53	FALSE	0	0
2025-11-07	140	0.08	PUT	0	50	98.1	FALSE	0	0
2025-11-07	145	0.05	PUT	20	15	96.05	FALSE	0.05	0
2025-11-07	150	0.05	PUT	2	1	90.55	FALSE	0.05	0
2025-11-07	155	0.17	PUT	0	2	86.92	FALSE	0	0
2025-11-07	160	0.13	PUT	2	21	83.75	FALSE	0.13	0
2025-11-07	165	0.09	PUT	9	7	80.23	FALSE	-0.01	-0.1
2025-11-07	170	0.13	PUT	2	28	78.59	FALSE	0.02	0.18
2025-11-07	175	0.19	PUT	12	54	74.05	FALSE	0.01	0.06
2025-11-07	180	0.17	PUT	27	36	70.74	FALSE	0.17	0
2025-11-07	185	0.35	PUT	4	79	67.61	FALSE	0.11	0.46
2025-11-07	190	0.27	PUT	13	206	64.9	FALSE	-0.01	-0.04
2025-11-07	195	0.33	PUT	19	99	61.65	FALSE	0.03	0.1
2025-11-07	200	0.45	PUT	47	186	59.57	FALSE	0.06	0.15
2025-11-07	205	0.6	PUT	25	442	57.27	FALSE	0.13	0.28
2025-11-07	210	0.74	PUT	116	3355	54.05	FALSE	0.1	0.16
2025-11-07	215	1.03	PUT	89	790	53.11	FALSE	0.16	0.18
2025-11-07	220	1.4	PUT	319	822	51.67	FALSE	0.22	0.19
2025-11-07	225	2.04	PUT	200	1016	50.64	FALSE	0.41	0.25
2025-11-07	227.5	2.55	PUT	172	56	49.97	FALSE	0.67	0.36
2025-11-07	230	3.03	PUT	238	1451	49.65	FALSE	0.78	0.35
2025-11-07	232.5	3.58	PUT	263	24	49.34	FALSE	0.98	0.38
2025-11-07	235	3.96	PUT	528	703	49.45	FALSE	0.86	0.28
2025-11-07	237.5	4.6	PUT	178	159	49.24	FALSE	0.95	0.26
2025-11-07	240	5.73	PUT	415	1125	48.98	FALSE	1.49	0.35
2025-11-07	242.5	6.54	PUT	74	18	49.04	FALSE	1.58	0.32
2025-11-07	245	7.5	PUT	407	570	49	FALSE	1.8	0.32
2025-11-07	247.5	8.55	PUT	170	190	48.87	FALSE	1.88	0.28
2025-11-07	250	9.7	PUT	947	310	48.99	FALSE	2.25	0.3
2025-11-07	252.5	11.2	PUT	67	25	49.03	TRUE	2.47	0.28
2025-11-07	255	12.82	PUT	44	194	48.84	TRUE	2.88	0.29
2025-11-07	257.5	11.1	PUT	0	46	49.09	TRUE	0	0
2025-11-07	260	15.55	PUT	59	140	49.03	TRUE	2.93	0.23
2025-11-07	262.5	19.85	PUT	6	3	49.16	TRUE	6.14	0.45
2025-11-07	265	21.15	PUT	55	64	49.01	TRUE	5.9	0.39
2025-11-07	267.5	20.65	PUT	23	6	49.12	TRUE	3.74	0.22
2025-11-07	270	22.65	PUT	27	22	49.26	TRUE	3.9	0.21
2025-11-07	272.5	24.15	PUT	3	2	49.17	TRUE	3	0.14
2025-11-07	275	26.05	PUT	18	3	41.59	TRUE	3.6	0.16
2025-11-07	280	28.1	PUT	8	10	48.97	TRUE	1.35	0.05
2025-11-07	285	32.7	PUT	0	5	49.28	TRUE	0	0
2025-11-07	290	37.4	PUT	0	6	40.63	TRUE	0	0
2025-11-07	295	0	PUT	0	0	56.22	TRUE	0	0
2025-11-07	300	47.6	PUT	10	25	0	TRUE	47.6	0
2025-11-07	305	48.95	PUT	0	10	0	TRUE	0	0
2025-11-07	310	54.85	PUT	0	1	0	TRUE	0	0
2025-11-07	315	0	PUT	0	0	0	TRUE	0	0
2025-11-07	320	0	PUT	0	0	0	TRUE	0	0
2025-11-07	325	0	PUT	0	0	0	TRUE	0	0
2025-11-14	100	0	CALL	0	0	175.6	TRUE	0	0
2025-11-14	105	0	CALL	0	0	168.76	TRUE	0	0
2025-11-14	110	0	CALL	0	0	163.18	TRUE	0	0
2025-11-14	115	0	CALL	0	0	156.63	TRUE	0	0
2025-11-14	120	123.76	CALL	0	27	145.45	TRUE	0	0
2025-11-14	125	0	CALL	0	0	139.58	TRUE	0	0
2025-11-14	130	0	CALL	0	0	131.13	TRUE	0	0
2025-11-14	135	0	CALL	0	0	126.53	TRUE	0	0
2025-11-14	140	0	CALL	0	0	121.09	TRUE	0	0
2025-11-14	145	0	CALL	0	0	114.27	TRUE	0	0
2025-11-14	150	0	CALL	0	0	108.39	TRUE	0	0
2025-11-14	155	0	CALL	0	0	103.34	TRUE	0	0
2025-11-14	160	83.65	CALL	0	1	96.45	TRUE	0	0
2025-11-14	165	88.55	CALL	0	2	92.81	TRUE	0	0
2025-11-14	170	83.13	CALL	0	5	86.85	TRUE	0	0
2025-11-14	175	67.85	CALL	0	3	83.11	TRUE	0	0
2025-11-14	180	72.65	CALL	0	11	78.31	TRUE	0	0
2025-11-14	185	67.85	CALL	3	4	87.85	TRUE	67.85	0
2025-11-14	190	61.85	CALL	0	17	69.19	TRUE	0	0
2025-11-14	195	0	CALL	0	0	62.95	TRUE	0	0
2025-11-14	200	52	CALL	2	48	60	TRUE	52	0
2025-11-14	205	48.02	CALL	1	32	47.84	TRUE	48.02	0
2025-11-14	210	39	CALL	2	8	52.57	TRUE	-8.23	-0.17
2025-11-14	215	34.42	CALL	13	25	50.31	TRUE	34.42	0
2025-11-14	220	37.43	CALL	0	146	49.07	TRUE	0	0
2025-11-14	225	28.08	CALL	1	56	47.93	TRUE	-6.34	-0.18
2025-11-14	230	24.2	CALL	47	37	49.46	TRUE	-5.59	-0.19
2025-11-14	235	21.25	CALL	36	172	46.41	TRUE	-4.75	-0.18
2025-11-14	240	18	CALL	56	342	45.79	TRUE	-4.64	-0.2
2025-11-14	245	15.11	CALL	242	319	45.63	TRUE	-3.64	-0.19
2025-11-14	250	12.39	CALL	317	467	45.32	TRUE	-3.16	-0.2
2025-11-14	255	9.93	CALL	547	712	45.66	FALSE	-3.07	-0.24
2025-11-14	260	7.9	CALL	560	570	45.37	FALSE	-2.63	-0.25
2025-11-14	265	6.25	CALL	402	289	45.35	FALSE	-2.2	-0.26
2025-11-14	270	4.85	CALL	194	579	45.18	FALSE	-1.8	-0.27
2025-11-14	275	4.2	CALL	98	793	45.48	FALSE	-1.05	-0.2
2025-11-14	280	2.97	CALL	119	731	45.87	FALSE	-1.13	-0.28
2025-11-14	285	2.39	CALL	37	355	45.81	FALSE	-0.76	-0.24
2025-11-14	290	1.92	CALL	59	2482	46.14	FALSE	-0.56	-0.23
2025-11-14	295	1.28	CALL	3	212	46.17	FALSE	-0.67	-0.34
2025-11-14	300	1.02	CALL	77	932	47.03	FALSE	-0.41	-0.29
2025-11-14	305	0.78	CALL	142	82	47.43	FALSE	-0.37	-0.32
2025-11-14	310	0.6	CALL	22	58	47.9	FALSE	-0.25	-0.29
2025-11-14	315	0.49	CALL	2	9	48.89	FALSE	0.49	0
2025-11-14	320	0.3	CALL	2	29	48.72	FALSE	-0.2	-0.4
2025-11-14	325	0.28	CALL	4	26	49.48	FALSE	-0.12	-0.3
2025-11-14	100	0.03	PUT	0	6	131.28	FALSE	0	0
2025-11-14	105	0.02	PUT	2	0	114.4	FALSE	-0.01	-0.33
2025-11-14	110	0	PUT	0	0	118.39	FALSE	0	0
2025-11-14	115	0.01	PUT	1	0	97.17	FALSE	0.01	0
2025-11-14	120	0	PUT	0	0	108.65	FALSE	0	0
2025-11-14	125	0.03	PUT	2	1	96.12	FALSE	0.03	0
2025-11-14	130	0.05	PUT	1	1	95.78	FALSE	-0.04	-0.44
2025-11-14	135	0.1	PUT	0	4	89.67	FALSE	0	0
2025-11-14	140	0.09	PUT	0	2	87.38	FALSE	0	0
2025-11-14	145	0	PUT	0	0	83.24	FALSE	0	0
2025-11-14	150	0.08	PUT	1	1	80.36	FALSE	0.08	0
2025-11-14	155	0.12	PUT	0	18	77.21	FALSE	0	0
2025-11-14	160	0.16	PUT	1	1	74.29	FALSE	0.16	0
2025-11-14	165	0.2	PUT	1	112	71.47	FALSE	0.03	0.18
2025-11-14	170	0.19	PUT	0	13	68.93	FALSE	0	0
2025-11-14	175	0.28	PUT	0	119	65.81	FALSE	0	0
2025-11-14	180	0.35	PUT	4	177	63.1	FALSE	0.08	0.3
2025-11-14	185	0.43	PUT	0	62	60.4	FALSE	0	0
2025-11-14	190	0.51	PUT	4	73	57.65	FALSE	0.51	0
2025-11-14	195	0.57	PUT	5	218	55.46	FALSE	0.13	0.3
2025-11-14	200	0.62	PUT	29	167	53.47	FALSE	0.07	0.13
2025-11-14	205	0.78	PUT	3242	515	51.09	FALSE	0.09	0.13
2025-11-14	210	0.99	PUT	33	336	49.44	FALSE	0.17	0.21
2025-11-14	215	1.34	PUT	120	565	48.19	FALSE	0.2	0.18
2025-11-14	220	1.84	PUT	481	384	46.99	FALSE	0.32	0.21
2025-11-14	225	2.67	PUT	338	263	46.04	FALSE	0.65	0.32
2025-11-14	230	3.45	PUT	112	231	45.41	FALSE	0.74	0.27
2025-11-14	235	4.95	PUT	67	468	45.08	FALSE	1.3	0.36
2025-11-14	240	6.3	PUT	98	257	44.94	FALSE	1.35	0.27
2025-11-14	245	8.25	PUT	36	343	44.75	FALSE	1.7	0.26
2025-11-14	250	10.98	PUT	166	248	44.9	FALSE	2.58	0.31
2025-11-14	255	13.5	PUT	313	10118	44.13	TRUE	3.03	0.29
2025-11-14	260	19.12	PUT	57	62	44.71	TRUE	5.87	0.44
2025-11-14	265	19.75	PUT	3	39	44.63	TRUE	3.55	0.22
2025-11-14	270	25.79	PUT	20	59	44.84	TRUE	6.47	0.33
2025-11-14	275	29.15	PUT	16	1	45.05	TRUE	29.15	0
2025-11-14	280	27	PUT	0	17	45.03	TRUE	0	0
2025-11-14	285	34.4	PUT	0	0	45.42	TRUE	0	0
2025-11-14	290	0	PUT	0	0	45.88	TRUE	0	0
2025-11-14	295	0	PUT	0	0	38.22	TRUE	0	0
2025-11-14	300	0	PUT	0	0	46.61	TRUE	0	0
2025-11-14	305	0	PUT	0	0	0	TRUE	0	0
2025-11-14	310	55.3	PUT	0	3	0	TRUE	0	0
2025-11-14	315	0	PUT	0	0	0	TRUE	0	0
2025-11-14	320	0	PUT	0	0	0	TRUE	0	0
2025-11-14	325	0	PUT	0	0	0	TRUE	0	0
2025-11-21	70	138.01	CALL	0	17	212.46	TRUE	0	0
2025-11-21	75	0	CALL	0	2	201.91	TRUE	0	0
2025-11-21	80	174.43	CALL	0	17	195.76	TRUE	0	0
2025-11-21	85	0	CALL	0	0	185.19	TRUE	0	0
2025-11-21	90	155.54	CALL	0	13	172.98	TRUE	0	0
2025-11-21	95	137.9	CALL	0	6	164.82	TRUE	0	0
2025-11-21	100	147	CALL	7	29	160.13	TRUE	147	0
2025-11-21	105	150.7	CALL	0	56	149.71	TRUE	0	0
2025-11-21	110	143.42	CALL	0	31	144.53	TRUE	0	0
2025-11-21	115	123.99	CALL	0	45	138.56	TRUE	0	0
2025-11-21	120	126.01	CALL	0	35	128.6	TRUE	0	0
2025-11-21	125	128.4	CALL	0	110	123.26	TRUE	0	0
2025-11-21	130	115.82	CALL	0	105	118.04	TRUE	0	0
2025-11-21	135	115.76	CALL	0	197	112.93	TRUE	0	0
2025-11-21	140	112.68	CALL	0	165	108.58	TRUE	0	0
2025-11-21	145	109.13	CALL	0	272	101.78	TRUE	0	0
2025-11-21	150	106.57	CALL	0	445	97.63	TRUE	0	0
2025-11-21	155	100.54	CALL	0	666	95.03	TRUE	0	0
2025-11-21	160	92.4	CALL	2	1609	98.98	TRUE	92.4	0
2025-11-21	165	82.4	CALL	1	1066	84.22	TRUE	82.4	0
2025-11-21	170	82.5	CALL	5	1536	88.68	TRUE	-4.99	-0.06
2025-11-21	175	77	CALL	7	3004	76.02	TRUE	-5.4	-0.07
2025-11-21	180	70.8	CALL	13	1482	69.25	TRUE	-6.68	-0.09
2025-11-21	185	67.85	CALL	29	1676	59.07	TRUE	-4.18	-0.06
2025-11-21	190	62.37	CALL	11	21583	65.4	TRUE	-5.63	-0.08
2025-11-21	195	57.65	CALL	18	3138	63.27	TRUE	-5.42	-0.09
2025-11-21	200	52.1	CALL	294	4627	52.31	TRUE	-5.64	-0.1
2025-11-21	205	47.92	CALL	32	3883	50.7	TRUE	-5.4	-0.1
2025-11-21	210	43.87	CALL	23	2547	48.49	TRUE	-4.63	-0.1
2025-11-21	215	39.09	CALL	48	2759	47.07	TRUE	-4.36	-0.1
2025-11-21	220	34	CALL	233	14276	47.05	TRUE	-4.87	-0.13
2025-11-21	225	30.43	CALL	60	3145	44.76	TRUE	-4.27	-0.12
2025-11-21	227.5	28.48	CALL	3	0	44	TRUE	28.48	0
2025-11-21	230	26.42	CALL	163	4597	44.29	TRUE	-4.65	-0.15
2025-11-21	232.5	24.55	CALL	7	1	44.25	TRUE	-4.3	-0.15
2025-11-21	235	22.73	CALL	81	4133	43.61	TRUE	-4.17	-0.16
2025-11-21	237.5	21.03	CALL	53	0	43.23	TRUE	21.03	0
2025-11-21	240	18.75	CALL	2525	30536	43.34	TRUE	-4.34	-0.19
2025-11-21	242.5	17.43	CALL	145	6	43.07	TRUE	-3.57	-0.17
2025-11-21	245	15.8	CALL	627	4644	43.24	TRUE	-3.81	-0.19
2025-11-21	247.5	14.35	CALL	1014	17	42.87	TRUE	-3.75	-0.21
2025-11-21	250	13.1	CALL	18140	35385	42.91	TRUE	-3.48	-0.21
2025-11-21	252.5	11.95	CALL	569	683	43.03	FALSE	-3.3	-0.22
2025-11-21	255	10.76	CALL	1831	6272	42.74	FALSE	-3.09	-0.22
2025-11-21	257.5	9.72	CALL	232	181	42.71	FALSE	-2.78	-0.22
2025-11-21	260	8.7	CALL	3783	17430	42.48	FALSE	-2.74	-0.24
2025-11-21	262.5	7.97	CALL	58	72	42.58	FALSE	-2.57	-0.24
2025-11-21	265	7	CALL	807	5738	42.44	FALSE	-2.3	-0.25
2025-11-21	267.5	6.4	CALL	42	74	42.41	FALSE	-2.06	-0.24
2025-11-21	270	5.65	CALL	1433	16784	42.72	FALSE	-1.85	-0.25
2025-11-21	272.5	5	CALL	387	84	42.6	FALSE	-1.6	-0.24
2025-11-21	275	4.55	CALL	700	10385	42.55	FALSE	-1.45	-0.24
2025-11-21	280	3.47	CALL	1891	26120	42.62	FALSE	-1.28	-0.27
2025-11-21	285	2.84	CALL	347	7360	42.87	FALSE	-0.91	-0.24
2025-11-21	290	2.12	CALL	1181	6290	43.01	FALSE	-0.98	-0.32
2025-11-21	295	1.7	CALL	48	977	43.62	FALSE	-0.68	-0.29
2025-11-21	300	1.37	CALL	421	4750	43.86	FALSE	-0.47	-0.26
2025-11-21	305	1.06	CALL	120	864	44.48	FALSE	-0.38	-0.26
2025-11-21	310	0.82	CALL	79	1032	44.73	FALSE	-0.36	-0.31
2025-11-21	315	0.68	CALL	17	2531	44.94	FALSE	-0.24	-0.26
2025-11-21	320	0.49	CALL	37	414	45.27	FALSE	-0.21	-0.3
2025-11-21	325	0.41	CALL	6	191	46.16	FALSE	-0.15	-0.27
2025-11-21	330	0.32	CALL	31	378	46.49	FALSE	-0.11	-0.26
2025-11-21	335	0.24	CALL	6	19	46.55	FALSE	-0.12	-0.33
2025-11-21	340	0.16	CALL	251	39	45.9	FALSE	0.16	0
2025-11-21	345	0.14	CALL	2	18	46.95	FALSE	-0.09	-0.39
2025-11-21	350	0.1	CALL	386	945	46.78	FALSE	-0.07	-0.41
2025-11-21	70	0.01	PUT	0	117	158.18	FALSE	0	0
2025-11-21	75	0.01	PUT	0	162	130.16	FALSE	0	0
2025-11-21	80	0.01	PUT	0	2792	123.41	FALSE	0	0
2025-11-21	85	0.01	PUT	0	46	128.55	FALSE	0	0
2025-11-21	90	0.02	PUT	2	117	117.7	FALSE	0.02	0
2025-11-21	95	0.03	PUT	0	250	119.08	FALSE	0	0
2025-11-21	100	0.03	PUT	0	1042	115.6	FALSE	0	0
2025-11-21	105	0.01	PUT	2	49	95.06	FALSE	0.01	0
2025-11-21	110	0.05	PUT	0	744	100.67	FALSE	0	0
2025-11-21	115	0.03	PUT	780	1302	94.16	FALSE	-0.02	-0.4
2025-11-21	120	0.05	PUT	14	618	93.9	FALSE	0	0
2025-11-21	125	0.06	PUT	0	5990	89.04	FALSE	0	0
2025-11-21	130	0.06	PUT	3	10820	85.99	FALSE	0.06	0
2025-11-21	135	0.11	PUT	1	2292	82.77	FALSE	0.11	0
2025-11-21	140	0.08	PUT	7	3380	79.46	FALSE	-0.02	-0.2
2025-11-21	145	0.11	PUT	1	5574	77.91	FALSE	-0.01	-0.08
2025-11-21	150	0.12	PUT	2	7558	74.29	FALSE	-0.03	-0.2
2025-11-21	155	0.23	PUT	0	3994	71.36	FALSE	0	0
2025-11-21	160	0.18	PUT	2	2915	69.38	FALSE	0	0
2025-11-21	165	0.18	PUT	17	2544	65.13	FALSE	-0.04	-0.18
2025-11-21	170	0.22	PUT	13	2987	62.74	FALSE	-0.03	-0.12
2025-11-21	175	0.29	PUT	37	3248	61.09	FALSE	0.01	0.04
2025-11-21	180	0.33	PUT	88	7012	58.09	FALSE	-0.01	-0.03
2025-11-21	185	0.39	PUT	122	2414	55.46	FALSE	-0.01	-0.03
2025-11-21	190	0.48	PUT	274	4445	53.22	FALSE	-0.01	-0.02
2025-11-21	195	0.61	PUT	1085	3010	51.3	FALSE	0.02	0.03
2025-11-21	200	0.74	PUT	1868	3853	49.53	FALSE	0.04	0.06
2025-11-21	205	0.99	PUT	136	2799	47.57	FALSE	0.11	0.13
2025-11-21	210	1.33	PUT	1237	17303	46.37	FALSE	0.21	0.19
2025-11-21	215	1.75	PUT	597	4026	45.02	FALSE	0.33	0.23
2025-11-21	220	2.25	PUT	535	4923	44.16	FALSE	0.36	0.19
2025-11-21	225	3.16	PUT	1093	5603	43.35	FALSE	0.71	0.29
2025-11-21	227.5	3.62	PUT	116	20	42.89	FALSE	0.77	0.27
2025-11-21	230	4.22	PUT	1676	8379	42.82	FALSE	0.96	0.29
2025-11-21	232.5	4.5	PUT	96	67	42.7	FALSE	0.8	0.22
2025-11-21	235	5.55	PUT	324	5333	42.37	FALSE	1.25	0.29
2025-11-21	237.5	6.2	PUT	161	29	42.35	FALSE	1.38	0.29
2025-11-21	240	7.23	PUT	826	6892	42.16	FALSE	1.73	0.31
2025-11-21	242.5	8.17	PUT	180	31	41.99	FALSE	1.87	0.3
2025-11-21	245	9.2	PUT	779	4610	41.87	FALSE	2.15	0.31
2025-11-21	247.5	10.1	PUT	451	290	42.05	FALSE	2.15	0.27
2025-11-21	250	11.65	PUT	2472	8444	42.11	FALSE	2.66	0.3
2025-11-21	252.5	13	PUT	229	27	42.24	TRUE	2.95	0.29
2025-11-21	255	13.37	PUT	205	4247	42	TRUE	2.16	0.19
2025-11-21	257.5	15.1	PUT	467	460	42.01	TRUE	2.4	0.19
2025-11-21	260	16.9	PUT	88	1182	41.93	TRUE	3.12	0.23
2025-11-21	262.5	19.9	PUT	8	4	42.02	TRUE	4.39	0.28
2025-11-21	265	23.55	PUT	85	255	42.03	TRUE	6.7	0.4
2025-11-21	267.5	20.85	PUT	2	8	41.98	TRUE	2.33	0.13
2025-11-21	270	26.15	PUT	12	1450	42.06	TRUE	5.78	0.28
2025-11-21	272.5	0	PUT	0	0	41.98	TRUE	0	0
2025-11-21	275	23.8	PUT	0	236	41.98	TRUE	0	0
2025-11-21	280	27.2	PUT	0	71	42.16	TRUE	0	0
2025-11-21	285	31.4	PUT	0	63	42.72	TRUE	0	0
2025-11-21	290	39.2	PUT	1	27	42.58	TRUE	3.26	0.09
2025-11-21	295	41.56	PUT	0	10	42.84	TRUE	0	0
2025-11-21	300	45.3	PUT	0	300	43.1	TRUE	0	0
2025-11-21	305	49.37	PUT	0	405	0	TRUE	0	0
2025-11-21	310	64.92	PUT	0	0	0	TRUE	0	0
2025-11-21	315	62.95	PUT	100	51	0	TRUE	62.95	0
2025-11-21	320	75	PUT	0	1	0	TRUE	0	0
2025-11-21	325	83.2	PUT	0	0	0	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0	TRUE	0	0
2025-11-21	335	0	PUT	0	0	0	TRUE	0	0
2025-11-21	340	0	PUT	0	0	0	TRUE	0	0
2025-11-21	345	0	PUT	0	0	0	TRUE	0	0
2025-11-21	350	96.99	PUT	0	0	0	TRUE	0	0
2025-11-28	100	149.31	CALL	1	0	147.69	TRUE	149.31	0
2025-11-28	105	0	CALL	0	0	139.02	TRUE	0	0
2025-11-28	110	146.81	CALL	0	2	131.56	TRUE	0	0
2025-11-28	115	0	CALL	0	0	123.67	TRUE	0	0
2025-11-28	120	0	CALL	0	0	119.88	TRUE	0	0
2025-11-28	125	0	CALL	0	0	108.85	TRUE	0	0
2025-11-28	130	0	CALL	0	0	105.67	TRUE	0	0
2025-11-28	135	0	CALL	0	0	102.32	TRUE	0	0
2025-11-28	140	0	CALL	0	0	98.28	TRUE	0	0
2025-11-28	145	0	CALL	0	0	92.61	TRUE	0	0
2025-11-28	150	94.25	CALL	0	2	87.68	TRUE	0	0
2025-11-28	155	100.2	CALL	1	5	85.34	TRUE	100.2	0
2025-11-28	160	0	CALL	0	0	80.12	TRUE	0	0
2025-11-28	165	88.41	CALL	3	1	73.71	TRUE	88.41	0
2025-11-28	170	82.92	CALL	4	14	83.64	TRUE	-4.33	-0.05
2025-11-28	175	71.47	CALL	0	2	65.38	TRUE	0	0
2025-11-28	180	77.52	CALL	0	8	66	TRUE	0	0
2025-11-28	185	68.1	CALL	2	16	69.88	TRUE	-5.2	-0.07
2025-11-28	190	63.4	CALL	2	16	67.43	TRUE	63.4	0
2025-11-28	195	58.32	CALL	4	8	61.79	TRUE	-4.02	-0.06
2025-11-28	200	54.73	CALL	1	2	51.13	TRUE	-2.91	-0.05
2025-11-28	205	53.1	CALL	0	11	47.87	TRUE	0	0
2025-11-28	210	39.5	CALL	5	2	46.83	TRUE	-9.68	-0.2
2025-11-28	215	37.5	CALL	7	7	45.56	TRUE	-6.27	-0.14
2025-11-28	220	35.05	CALL	31	15	47.19	TRUE	-4.87	-0.12
2025-11-28	225	31.69	CALL	16	41	42.96	TRUE	-3.25	-0.09
2025-11-28	230	24	CALL	9	36	42.26	TRUE	-7.38	-0.24
2025-11-28	235	22.95	CALL	95	54	42.27	TRUE	-4.12	-0.15
2025-11-28	240	19.92	CALL	20	107	40.9	TRUE	-3.48	-0.15
2025-11-28	245	16.35	CALL	230	82	40.51	TRUE	-3.6	-0.18
2025-11-28	250	13.75	CALL	423	183	40.51	TRUE	-3.6	-0.21
2025-11-28	255	11.8	CALL	262	205	40.27	FALSE	-2.95	-0.2
2025-11-28	260	9.65	CALL	613	284	40.12	FALSE	-2.45	-0.2
2025-11-28	265	7.8	CALL	171	572	40.77	FALSE	-2.15	-0.22
2025-11-28	270	6.37	CALL	359	53	40.93	FALSE	-1.81	-0.22
2025-11-28	275	5.1	CALL	61	78	40.84	FALSE	-1.49	-0.23
2025-11-28	280	4.25	CALL	75	82	40.26	FALSE	-0.95	-0.18
2025-11-28	285	3.3	CALL	28	48	41.24	FALSE	-1.02	-0.24
2025-11-28	290	2.56	CALL	15	53	41.07	FALSE	-0.84	-0.25
2025-11-28	295	2.03	CALL	2	50	41.29	FALSE	-0.57	-0.22
2025-11-28	300	1.57	CALL	5	27	41.28	FALSE	-0.53	-0.25
2025-11-28	305	1.27	CALL	20	12	41.79	FALSE	-0.49	-0.28
2025-11-28	310	0.94	CALL	17	24	41.47	FALSE	-0.4	-0.3
2025-11-28	315	0.85	CALL	21	66	42.96	FALSE	-0.19	-0.18
2025-11-28	320	0.63	CALL	1	4	42.7	FALSE	0.63	0
2025-11-28	325	0.44	CALL	1	13	42.1	FALSE	-0.24	-0.35
2025-11-28	100	0	PUT	0	0	112.45	FALSE	0	0
2025-11-28	105	0	PUT	0	0	108	FALSE	0	0
2025-11-28	110	0.03	PUT	0	6	102.6	FALSE	0	0
2025-11-28	115	0	PUT	0	0	98.43	FALSE	0	0
2025-11-28	120	0	PUT	0	0	94.34	FALSE	0	0
2025-11-28	125	0	PUT	0	0	90.32	FALSE	0	0
2025-11-28	130	0	PUT	0	0	89	FALSE	0	0
2025-11-28	135	0	PUT	0	0	84.91	FALSE	0	0
2025-11-28	140	0	PUT	0	0	81.42	FALSE	0	0
2025-11-28	145	0	PUT	0	0	71.19	FALSE	0	0
2025-11-28	150	0.64	PUT	0	1	68.18	FALSE	0	0
2025-11-28	155	0.21	PUT	5	0	68.11	FALSE	0.21	0
2025-11-28	160	0.25	PUT	3	20	65.7	FALSE	0.25	0
2025-11-28	165	0.31	PUT	16	12	60.58	FALSE	0.06	0.24
2025-11-28	170	0.26	PUT	4	14	58.16	FALSE	-0.03	-0.1
2025-11-28	175	0.29	PUT	35	13	55.27	FALSE	-0.04	-0.12
2025-11-28	180	0.39	PUT	39	43	54.02	FALSE	0.39	0
2025-11-28	185	0.44	PUT	0	12	51.64	FALSE	0	0
2025-11-28	190	0.56	PUT	22	37	49.55	FALSE	0.02	0.04
2025-11-28	195	0.67	PUT	43	20	47.3	FALSE	0.04	0.06
2025-11-28	200	0.89	PUT	151	456	46.08	FALSE	0.13	0.17
2025-11-28	205	1.12	PUT	55	45	44.36	FALSE	0.12	0.12
2025-11-28	210	1.39	PUT	68	78	43.24	FALSE	0.13	0.1
2025-11-28	215	1.88	PUT	111	164	41.66	FALSE	0.29	0.18
2025-11-28	220	2.58	PUT	108	202	41.22	FALSE	0.48	0.23
2025-11-28	225	3.32	PUT	62	62	40.07	FALSE	0.61	0.23
2025-11-28	230	4.6	PUT	209	75	40.41	FALSE	1.03	0.29
2025-11-28	235	5.75	PUT	51	117	40.11	FALSE	1.13	0.24
2025-11-28	240	7.4	PUT	305	186	39.71	FALSE	1.33	0.22
2025-11-28	245	9.56	PUT	77	232	39.19	FALSE	1.96	0.26
2025-11-28	250	12	PUT	67	65	39.38	FALSE	2.45	0.26
2025-11-28	255	14.65	PUT	212	41	39.23	TRUE	2.95	0.25
2025-11-28	260	16.81	PUT	1	7	39.69	TRUE	2.26	0.16
2025-11-28	265	20.88	PUT	2	9	39	TRUE	3.89	0.23
2025-11-28	270	20.44	PUT	0	9	39.81	TRUE	0	0
2025-11-28	275	28.78	PUT	0	1	39.44	TRUE	0	0
2025-11-28	280	0	PUT	0	0	39.46	TRUE	0	0
2025-11-28	285	40.3	PUT	1	1	39.53	TRUE	40.3	0
2025-11-28	290	0	PUT	0	0	39.69	TRUE	0	0
2025-11-28	295	0	PUT	0	0	39.77	TRUE	0	0
2025-11-28	300	45.9	PUT	0	5	39.96	TRUE	0	0
2025-11-28	305	0	PUT	0	0	39.67	TRUE	0	0
2025-11-28	310	0	PUT	0	0	0	TRUE	0	0
2025-11-28	315	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	73.3	PUT	0	2	0	TRUE	0	0
2025-11-28	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	45	207.4	CALL	2	101	251.63	TRUE	207.4	0
2025-12-19	50	195.25	CALL	0	855	178.05	TRUE	0	0
2025-12-19	55	175	CALL	0	216	185.54	TRUE	0	0
2025-12-19	60	191.9	CALL	0	109	175.9	TRUE	0	0
2025-12-19	65	127.5	CALL	0	635	162.9	TRUE	0	0
2025-12-19	70	181	CALL	1	280	134.25	TRUE	181	0
2025-12-19	75	95.2	CALL	0	108	148.62	TRUE	0	0
2025-12-19	80	171.5	CALL	2	268	141.7	TRUE	-5.5	-0.03
2025-12-19	85	170	CALL	0	104	132.63	TRUE	0	0
2025-12-19	90	162.32	CALL	0	511	121.19	TRUE	0	0
2025-12-19	95	152.9	CALL	0	522	120.96	TRUE	0	0
2025-12-19	100	156.5	CALL	0	661	113.27	TRUE	0	0
2025-12-19	105	145.65	CALL	0	245	108.25	TRUE	0	0
2025-12-19	110	142.45	CALL	0	391	104.8	TRUE	0	0
2025-12-19	115	134.25	CALL	0	179	98.81	TRUE	0	0
2025-12-19	120	135.25	CALL	1	1490	95.57	TRUE	135.25	0
2025-12-19	125	132.88	CALL	0	768	91.75	TRUE	0	0
2025-12-19	130	114.08	CALL	0	721	88.51	TRUE	0	0
2025-12-19	135	122.24	CALL	0	497	83.87	TRUE	0	0
2025-12-19	140	110.37	CALL	7	2867	73	TRUE	-5.89	-0.05
2025-12-19	145	101.25	CALL	2	1046	78.76	TRUE	-10.3	-0.09
2025-12-19	150	102.95	CALL	12	2189	82.64	TRUE	-4.49	-0.04
2025-12-19	155	102.71	CALL	0	2132	67.24	TRUE	0	0
2025-12-19	160	89.18	CALL	51	1913	62.51	TRUE	-8.32	-0.09
2025-12-19	165	85.99	CALL	52	5936	60.91	TRUE	-6.56	-0.07
2025-12-19	170	83.43	CALL	24	6235	57.13	TRUE	-4.82	-0.05
2025-12-19	175	79.05	CALL	16	5333	57.72	TRUE	-4.45	-0.05
2025-12-19	180	73.29	CALL	10	7089	49.86	TRUE	-5.16	-0.07
2025-12-19	185	64.5	CALL	1	13904	50.24	TRUE	-8.5	-0.12
2025-12-19	190	63.75	CALL	13	3279	49.35	TRUE	-5	-0.07
2025-12-19	195	58.2	CALL	34	2535	46.22	TRUE	-6.25	-0.1
2025-12-19	200	54.41	CALL	195	19054	44.41	TRUE	-4.84	-0.08
2025-12-19	205	49.16	CALL	69	7028	44.36	TRUE	-5.79	-0.11
2025-12-19	210	45.5	CALL	53	6160	42.19	TRUE	-4.19	-0.08
2025-12-19	215	41.26	CALL	12	4539	41.36	TRUE	-4.1	-0.09
2025-12-19	220	36.34	CALL	56	11177	41.39	TRUE	-5.37	-0.13
2025-12-19	225	32.93	CALL	37	8928	39.94	TRUE	-4.52	-0.12
2025-12-19	230	28.47	CALL	152	8968	39.33	TRUE	-5.03	-0.15
2025-12-19	235	25.15	CALL	115	2768	39.31	TRUE	-4.08	-0.14
2025-12-19	240	21.75	CALL	380	6345	38.4	TRUE	-4.45	-0.17
2025-12-19	245	19.1	CALL	4336	7725	38.33	TRUE	-3.7	-0.16
2025-12-19	250	16.38	CALL	1747	6462	38.11	TRUE	-3.43	-0.17
2025-12-19	255	13.92	CALL	3614	4023	38.06	FALSE	-3.3	-0.19
2025-12-19	260	11.85	CALL	6449	26616	38.02	FALSE	-2.8	-0.19
2025-12-19	265	10	CALL	1653	5317	37.94	FALSE	-2.45	-0.2
2025-12-19	270	8.3	CALL	1705	9205	37.65	FALSE	-2.45	-0.23
2025-12-19	275	7	CALL	273	2940	37.86	FALSE	-1.85	-0.21
2025-12-19	280	5.92	CALL	2119	16002	38.19	FALSE	-1.53	-0.21
2025-12-19	285	4.9	CALL	196	922	38.2	FALSE	-1.28	-0.21
2025-12-19	290	4.11	CALL	1501	3926	38.18	FALSE	-1.14	-0.22
2025-12-19	295	3.35	CALL	96	758	38.41	FALSE	-0.95	-0.22
2025-12-19	300	2.77	CALL	592	18913	38.58	FALSE	-0.73	-0.21
2025-12-19	305	2.28	CALL	89	693	38.73	FALSE	-0.63	-0.22
2025-12-19	310	1.89	CALL	84	1047	38.98	FALSE	-0.52	-0.22
2025-12-19	315	1.57	CALL	58	169	39.01	FALSE	-0.41	-0.21
2025-12-19	320	1.31	CALL	219	1167	39.57	FALSE	-0.34	-0.21
2025-12-19	325	1.07	CALL	24	531	39.7	FALSE	-0.25	-0.19
2025-12-19	330	0.9	CALL	148	6738	40.08	FALSE	-0.2	-0.18
2025-12-19	335	0.67	CALL	4	34	40.07	FALSE	-0.25	-0.27
2025-12-19	340	0.58	CALL	284	7891	40.13	FALSE	-0.21	-0.27
2025-12-19	345	0.45	CALL	15	742	40.52	FALSE	0.45	0
2025-12-19	350	0.41	CALL	148	3884	40.83	FALSE	-0.1	-0.2
2025-12-19	355	0.33	CALL	20	101	40.89	FALSE	-0.1	-0.23
2025-12-19	360	0.28	CALL	159	4799	41.27	FALSE	-0.08	-0.22
2025-12-19	365	0.36	CALL	0	27	41.33	FALSE	0	0
2025-12-19	370	0.24	CALL	0	1100	41.52	FALSE	0	0
2025-12-19	375	0.16	CALL	2	16	41.96	FALSE	-0.05	-0.24
2025-12-19	380	0.14	CALL	8	5272	42.45	FALSE	-0.02	-0.13
2025-12-19	45	0.02	PUT	0	1460	172.83	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1877	169.07	FALSE	0	0
2025-12-19	55	0.01	PUT	0	305	161.09	FALSE	0	0
2025-12-19	60	0.02	PUT	0	2925	152.08	FALSE	0	0
2025-12-19	65	0.01	PUT	1	2746	105.43	FALSE	0	0
2025-12-19	70	0.05	PUT	14	505	114.91	FALSE	0.05	0
2025-12-19	75	0.04	PUT	0	1671	108.91	FALSE	0	0
2025-12-19	80	0.05	PUT	0	663	103.32	FALSE	0	0
2025-12-19	85	0.06	PUT	0	554	102.93	FALSE	0	0
2025-12-19	90	0.05	PUT	0	1602	91.13	FALSE	0	0
2025-12-19	95	0.07	PUT	0	1264	88.47	FALSE	0	0
2025-12-19	100	0.08	PUT	1	1649	88.25	FALSE	0	0
2025-12-19	105	0.11	PUT	0	593	82.65	FALSE	0	0
2025-12-19	110	0.07	PUT	650	1269	78.51	FALSE	-0.02	-0.22
2025-12-19	115	0.09	PUT	7	1438	76.63	FALSE	0.09	0
2025-12-19	120	0.11	PUT	1	1507	74.43	FALSE	-0.05	-0.31
2025-12-19	125	0.14	PUT	1	2867	72.68	FALSE	0.14	0
2025-12-19	130	0.2	PUT	1	9575	69.52	FALSE	0.02	0.11
2025-12-19	135	0.19	PUT	0	4784	66.92	FALSE	0	0
2025-12-19	140	0.21	PUT	235	5213	65.14	FALSE	-0.01	-0.05
2025-12-19	145	0.23	PUT	7	6834	62.38	FALSE	-0.02	-0.08
2025-12-19	150	0.29	PUT	60	11674	60.9	FALSE	0.01	0.04
2025-12-19	155	0.31	PUT	57	6140	58.02	FALSE	0.31	0
2025-12-19	160	0.45	PUT	2	7675	56.27	FALSE	0.09	0.25
2025-12-19	165	0.43	PUT	16	7357	54.08	FALSE	0.03	0.08
2025-12-19	170	0.5	PUT	133	9550	52.05	FALSE	0.05	0.11
2025-12-19	175	0.58	PUT	193	6791	50.02	FALSE	0.06	0.12
2025-12-19	180	0.73	PUT	28	6081	48.76	FALSE	0.11	0.18
2025-12-19	185	0.82	PUT	402	5112	46.47	FALSE	0.11	0.15
2025-12-19	190	1	PUT	293	4028	45.25	FALSE	0.14	0.16
2025-12-19	195	1.27	PUT	2193	5188	43.9	FALSE	0.21	0.2
2025-12-19	200	1.6	PUT	892	4485	42.82	FALSE	0.27	0.2
2025-12-19	205	1.92	PUT	324	5415	41.78	FALSE	0.26	0.16
2025-12-19	210	2.52	PUT	256	9064	40.79	FALSE	0.44	0.21
2025-12-19	215	3.05	PUT	251	2938	40.18	FALSE	0.41	0.16
2025-12-19	220	4.05	PUT	550	7044	39.45	FALSE	0.76	0.23
2025-12-19	225	5.12	PUT	725	3502	39	FALSE	0.94	0.22
2025-12-19	230	6.4	PUT	1001	6910	38.58	FALSE	1.18	0.23
2025-12-19	235	7.69	PUT	148	2092	38.23	FALSE	1.24	0.19
2025-12-19	240	9.46	PUT	2435	3347	37.97	FALSE	1.58	0.2
2025-12-19	245	11.24	PUT	233	2024	37.76	FALSE	1.59	0.16
2025-12-19	250	13.7	PUT	1529	3841	37.65	FALSE	2.14	0.19
2025-12-19	255	16.4	PUT	455	1224	37.5	TRUE	2.55	0.18
2025-12-19	260	21.15	PUT	381	914	37.52	TRUE	4.7	0.29
2025-12-19	265	24.85	PUT	686	476	37.54	TRUE	5.4	0.28
2025-12-19	270	25.2	PUT	670	1083	37.55	TRUE	2.8	0.13
2025-12-19	275	29.5	PUT	125	924	37.57	TRUE	3.7	0.14
2025-12-19	280	35.2	PUT	162	290	37.68	TRUE	5.58	0.19
2025-12-19	285	40.8	PUT	112	713	38.12	TRUE	7.55	0.23
2025-12-19	290	40.5	PUT	88	146	38.35	TRUE	3.15	0.08
2025-12-19	295	44.85	PUT	2	34	38.09	TRUE	3.6	0.09
2025-12-19	300	49.4	PUT	2	26	38.26	TRUE	3.33	0.07
2025-12-19	305	0	PUT	0	0	39.11	TRUE	0	0
2025-12-19	310	58.35	PUT	0	515	39.3	TRUE	0	0
2025-12-19	315	0	PUT	0	0	0	TRUE	0	0
2025-12-19	320	0	PUT	0	0	37.34	TRUE	0	0
2025-12-19	325	0	PUT	0	0	0	TRUE	0	0
2025-12-19	330	78.66	PUT	0	110	0	TRUE	0	0
2025-12-19	335	0	PUT	0	0	0	TRUE	0	0
2025-12-19	340	90.7	PUT	0	0	0	TRUE	0	0
2025-12-19	345	0	PUT	0	0	0	TRUE	0	0
2025-12-19	350	109.5	PUT	0	0	0	TRUE	0	0
2025-12-19	355	0	PUT	0	0	0	TRUE	0	0
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	365	120.1	PUT	0	0	0	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0	TRUE	0	0
2025-12-19	375	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2026-01-16	45	207.58	CALL	2	6540	209.86	TRUE	-4.42	-0.02
2026-01-16	50	201.2	CALL	0	55	166.77	TRUE	0	0
2026-01-16	55	135.4	CALL	0	26	155.43	TRUE	0	0
2026-01-16	60	191.5	CALL	0	65	149.24	TRUE	0	0
2026-01-16	65	192.1	CALL	0	602	138.12	TRUE	0	0
2026-01-16	70	173.88	CALL	0	70	129.32	TRUE	0	0
2026-01-16	75	176.5	CALL	0	117	111.47	TRUE	0	0
2026-01-16	80	170.36	CALL	1	121	119.33	TRUE	170.36	0
2026-01-16	85	169.3	CALL	0	50	106.2	TRUE	0	0
2026-01-16	90	159.8	CALL	0	142	106.64	TRUE	0	0
2026-01-16	95	155.85	CALL	0	449	105.41	TRUE	0	0
2026-01-16	100	152.64	CALL	2	798	109.67	TRUE	-4.91	-0.03
2026-01-16	105	137.1	CALL	0	224	95.98	TRUE	0	0
2026-01-16	110	148.11	CALL	0	485	92.69	TRUE	0	0
2026-01-16	115	138.45	CALL	1	558	102.59	TRUE	138.45	0
2026-01-16	120	136.58	CALL	0	1346	85.11	TRUE	0	0
2026-01-16	125	125.5	CALL	0	488	80.22	TRUE	0	0
2026-01-16	130	121.85	CALL	0	545	70.58	TRUE	0	0
2026-01-16	135	123.37	CALL	0	3261	71.03	TRUE	0	0
2026-01-16	140	109.43	CALL	1	4070	64.79	TRUE	-9.12	-0.08
2026-01-16	145	108.39	CALL	1	6358	72.85	TRUE	-4.75	-0.04
2026-01-16	150	103.49	CALL	9	14012	69.53	TRUE	-4.41	-0.04
2026-01-16	155	100.4	CALL	3	3849	59.25	TRUE	-3.6	-0.03
2026-01-16	160	93.67	CALL	26	3951	62.91	TRUE	-4.93	-0.05
2026-01-16	165	84.15	CALL	5	6942	55.36	TRUE	-9.72	-0.1
2026-01-16	170	83.37	CALL	35	8015	52.91	TRUE	-6.13	-0.07
2026-01-16	175	79	CALL	559	4688	41.83	TRUE	-5.53	-0.07
2026-01-16	180	74.25	CALL	17	5543	45.48	TRUE	-5.35	-0.07
2026-01-16	185	67.45	CALL	21	8768	45.58	TRUE	-7.06	-0.09
2026-01-16	190	65.89	CALL	334	19310	43.96	TRUE	-4.31	-0.06
2026-01-16	195	60.85	CALL	14	15926	42.68	TRUE	-4.65	-0.07
2026-01-16	200	55.2	CALL	308	23155	42.38	TRUE	-5.7	-0.09
2026-01-16	205	51.86	CALL	4	5511	40.72	TRUE	-4.01	-0.07
2026-01-16	210	46.55	CALL	17	10935	40.48	TRUE	-5.45	-0.1
2026-01-16	215	43.15	CALL	1088	5363	39.28	TRUE	-4.66	-0.1
2026-01-16	220	39.38	CALL	195	14870	38.66	TRUE	-4.22	-0.1
2026-01-16	225	35.18	CALL	74	9804	38.49	TRUE	-4.57	-0.12
2026-01-16	230	31.84	CALL	179	12539	38.09	TRUE	-4.01	-0.11
2026-01-16	235	27.85	CALL	89	5332	37.66	TRUE	-4.61	-0.14
2026-01-16	240	24.65	CALL	1322	22377	37.13	TRUE	-4.3	-0.15
2026-01-16	245	21.85	CALL	555	6587	37.02	TRUE	-3.85	-0.15
2026-01-16	250	19.2	CALL	3201	21081	36.76	TRUE	-3.52	-0.15
2026-01-16	255	16.78	CALL	619	3764	36.54	FALSE	-3.22	-0.16
2026-01-16	260	14.6	CALL	1786	64745	36.37	FALSE	-2.9	-0.17
2026-01-16	265	12.94	CALL	592	6064	36.24	FALSE	-2.38	-0.16
2026-01-16	270	10.97	CALL	1993	9618	36.26	FALSE	-2.28	-0.17
2026-01-16	280	8.1	CALL	10467	58745	36.19	FALSE	-1.79	-0.18
2026-01-16	290	5.88	CALL	966	4810	36.12	FALSE	-1.48	-0.2
2026-01-16	300	4.25	CALL	6148	15158	36.22	FALSE	-1.04	-0.2
2026-01-16	310	3.1	CALL	551	2033	36.54	FALSE	-0.7	-0.18
2026-01-16	320	2.3	CALL	1078	2961	37.08	FALSE	-0.47	-0.17
2026-01-16	330	1.71	CALL	112	1849	37.35	FALSE	-0.34	-0.17
2026-01-16	340	1.21	CALL	44	2106	37.72	FALSE	-0.34	-0.22
2026-01-16	350	0.91	CALL	270	10197	38.31	FALSE	-0.23	-0.2
2026-01-16	360	0.58	CALL	3	2372	38.75	FALSE	-0.25	-0.3
2026-01-16	370	0.44	CALL	11	2307	39.1	FALSE	-0.18	-0.29
2026-01-16	380	0.36	CALL	1007	6463	39.39	FALSE	-0.13	-0.27
2026-01-16	45	0.01	PUT	51	639	110.19	FALSE	0.01	0
2026-01-16	50	0.03	PUT	0	185	116.57	FALSE	0	0
2026-01-16	55	0.02	PUT	0	76	109.8	FALSE	0	0
2026-01-16	60	0.01	PUT	14	1659	92.02	FALSE	0.01	0
2026-01-16	65	0.03	PUT	0	4043	96.79	FALSE	0	0
2026-01-16	70	0.03	PUT	0	1233	91.65	FALSE	0	0
2026-01-16	75	0.05	PUT	15	428	89.89	FALSE	0.05	0
2026-01-16	80	0.05	PUT	0	571	94.85	FALSE	0	0
2026-01-16	85	0.08	PUT	0	461	79.23	FALSE	0	0
2026-01-16	90	0.03	PUT	12	4459	73.23	FALSE	0.03	0
2026-01-16	95	0.1	PUT	0	2482	74.41	FALSE	0	0
2026-01-16	100	0.12	PUT	0	3744	72.88	FALSE	0	0
2026-01-16	105	0.13	PUT	0	1306	70.15	FALSE	0	0
2026-01-16	110	0.13	PUT	0	6076	68.18	FALSE	0	0
2026-01-16	115	0.14	PUT	0	3661	66.05	FALSE	0	0
2026-01-16	120	0.16	PUT	0	7779	63.83	FALSE	0	0
2026-01-16	125	0.17	PUT	0	8295	61.54	FALSE	0	0
2026-01-16	130	0.23	PUT	0	8698	59.62	FALSE	0	0
2026-01-16	135	0.24	PUT	0	6922	57.92	FALSE	0	0
2026-01-16	140	0.29	PUT	23	17380	56.34	FALSE	0.01	0.04
2026-01-16	145	0.33	PUT	0	9808	54.33	FALSE	0	0
2026-01-16	150	0.42	PUT	8	15270	52.79	FALSE	0.05	0.14
2026-01-16	155	0.45	PUT	11	9923	50.88	FALSE	0	0
2026-01-16	160	0.53	PUT	68	23116	49.28	FALSE	0.02	0.04
2026-01-16	165	0.64	PUT	7	8587	47.94	FALSE	0.04	0.07
2026-01-16	170	0.75	PUT	16	14505	46.37	FALSE	0.07	0.1
2026-01-16	175	0.86	PUT	713	10199	44.65	FALSE	0.03	0.04
2026-01-16	180	1.06	PUT	3	10109	43.59	FALSE	0.11	0.12
2026-01-16	185	1.24	PUT	30	5854	42.5	FALSE	0.09	0.08
2026-01-16	190	1.53	PUT	328	6755	41.58	FALSE	0.16	0.12
2026-01-16	195	1.85	PUT	19	5124	40.63	FALSE	0.2	0.12
2026-01-16	200	2.37	PUT	1691	17713	39.59	FALSE	0.35	0.17
2026-01-16	205	2.85	PUT	43	3243	38.93	FALSE	0.36	0.14
2026-01-16	210	3.48	PUT	153	9651	38.26	FALSE	0.43	0.14
2026-01-16	215	4.23	PUT	112	3796	37.75	FALSE	0.54	0.15
2026-01-16	220	5.47	PUT	1259	8477	37.23	FALSE	0.91	0.2
2026-01-16	225	6.45	PUT	413	3613	37.1	FALSE	0.85	0.15
2026-01-16	230	7.8	PUT	172	6094	36.64	FALSE	1.05	0.16
2026-01-16	235	9.8	PUT	153	4121	36.37	FALSE	1.67	0.21
2026-01-16	240	11.52	PUT	1281	9097	36.24	FALSE	1.82	0.19
2026-01-16	245	13.6	PUT	1045	4150	36.04	FALSE	2.22	0.2
2026-01-16	250	15.78	PUT	995	3362	35.95	FALSE	2.13	0.16
2026-01-16	255	18.3	PUT	109	1166	35.7	TRUE	2.4	0.15
2026-01-16	260	20.85	PUT	26	1446	35.65	TRUE	2.4	0.13
2026-01-16	265	24.27	PUT	31	226	35.56	TRUE	3.17	0.15
2026-01-16	270	27.2	PUT	46	159	35.51	TRUE	2.77	0.11
2026-01-16	280	34.06	PUT	24	819	35.44	TRUE	2.94	0.09
2026-01-16	290	44.89	PUT	221	58	35.68	TRUE	6.14	0.16
2026-01-16	300	50.46	PUT	19	62	36.02	TRUE	3.78	0.08
2026-01-16	310	55.81	PUT	0	30	36.35	TRUE	0	0
2026-01-16	320	72.43	PUT	60	168	36.76	TRUE	72.43	0
2026-01-16	330	78.7	PUT	0	0	0	TRUE	0	0
2026-01-16	340	88.62	PUT	225	165	0	TRUE	4.61	0.05
2026-01-16	350	105.01	PUT	0	0	0	TRUE	0	0
2026-01-16	360	0	PUT	0	0	0	TRUE	0	0
2026-01-16	370	124.6	PUT	0	0	0	TRUE	0	0
2026-01-16	380	134.58	PUT	0	1	0	TRUE	0	0
2026-02-20	85	120.49	CALL	0	6	101.74	TRUE	0	0
2026-02-20	90	106.05	CALL	0	1	97.35	TRUE	0	0
2026-02-20	95	0	CALL	0	0	90.33	TRUE	0	0
2026-02-20	100	153.7	CALL	0	14	87.32	TRUE	0	0
2026-02-20	105	103.9	CALL	0	12	83.27	TRUE	0	0
2026-02-20	110	130.95	CALL	0	52	80.44	TRUE	0	0
2026-02-20	115	129.75	CALL	0	4	77.95	TRUE	0	0
2026-02-20	120	133.5	CALL	0	6	74.6	TRUE	0	0
2026-02-20	125	120.05	CALL	0	12	72.43	TRUE	0	0
2026-02-20	130	113.62	CALL	0	15	68.98	TRUE	0	0
2026-02-20	135	112.6	CALL	0	19	66.37	TRUE	0	0
2026-02-20	140	97.1	CALL	0	18	61.75	TRUE	0	0
2026-02-20	145	98.68	CALL	0	10	59.34	TRUE	0	0
2026-02-20	150	99.3	CALL	2	33	59.08	TRUE	99.3	0
2026-02-20	155	101.11	CALL	0	46	56.39	TRUE	0	0
2026-02-20	160	89.8	CALL	1	128	54.87	TRUE	-10.13	-0.1
2026-02-20	165	89.57	CALL	0	231	51.59	TRUE	0	0
2026-02-20	170	85.5	CALL	0	208	49.99	TRUE	0	0
2026-02-20	175	80	CALL	0	299	48.03	TRUE	0	0
2026-02-20	180	81.3	CALL	0	557	46.01	TRUE	0	0
2026-02-20	185	68.64	CALL	2	426	44.93	TRUE	68.64	0
2026-02-20	190	64.45	CALL	10	685	43.84	TRUE	-6.95	-0.1
2026-02-20	195	62.39	CALL	3	284	42.99	TRUE	-4.61	-0.07
2026-02-20	200	58.72	CALL	198	3650	42.21	TRUE	-4.43	-0.07
2026-02-20	205	54.43	CALL	24	562	41.6	TRUE	-4.46	-0.08
2026-02-20	210	50.4	CALL	19	681	40.84	TRUE	-4.46	-0.08
2026-02-20	215	46.5	CALL	26	659	40.3	TRUE	-4.35	-0.09
2026-02-20	220	42.64	CALL	22	1503	39.81	TRUE	-4.01	-0.09
2026-02-20	225	39	CALL	21	2566	39.45	TRUE	-4.19	-0.1
2026-02-20	230	35.15	CALL	59	1634	39.32	TRUE	-4.41	-0.11
2026-02-20	235	32.45	CALL	199	1325	38.91	TRUE	-3.4	-0.09
2026-02-20	240	29.01	CALL	49	2476	38.68	TRUE	-3.84	-0.12
2026-02-20	245	26.8	CALL	264	2254	38.42	TRUE	-3.05	-0.1
2026-02-20	250	23.6	CALL	572	1813	38.13	TRUE	-3.17	-0.12
2026-02-20	255	21.4	CALL	222	1167	37.9	FALSE	-2.98	-0.12
2026-02-20	260	19.25	CALL	158	1525	37.75	FALSE	-2.67	-0.12
2026-02-20	265	17	CALL	135	1072	37.7	FALSE	-2.65	-0.13
2026-02-20	270	15.45	CALL	113	2891	37.53	FALSE	-2.3	-0.13
2026-02-20	275	14.15	CALL	60	1059	37.4	FALSE	-1.6	-0.1
2026-02-20	280	12.2	CALL	493	1664	37.32	FALSE	-1.95	-0.14
2026-02-20	285	10.75	CALL	128	811	37.29	FALSE	-1.65	-0.13
2026-02-20	290	9.8	CALL	60	2632	37.26	FALSE	-1.15	-0.11
2026-02-20	295	8.85	CALL	1	1764	37.29	FALSE	-0.9	-0.09
2026-02-20	300	7.4	CALL	100	1571	37.29	FALSE	-1.2	-0.14
2026-02-20	310	6.05	CALL	20	919	37.42	FALSE	-0.75	-0.11
2026-02-20	320	4.5	CALL	91	1184	37.81	FALSE	-0.74	-0.14
2026-02-20	330	3.7	CALL	8	787	37.9	FALSE	-0.35	-0.09
2026-02-20	340	2.44	CALL	33	184	38.18	FALSE	2.44	0
2026-02-20	350	2.53	CALL	0	672	38.56	FALSE	0	0
2026-02-20	360	1.7	CALL	21	30	38.85	FALSE	-0.2	-0.11
2026-02-20	370	1.45	CALL	5	789	39.41	FALSE	-0.19	-0.12
2026-02-20	85	0.06	PUT	64	146	69.82	FALSE	0.01	0.2
2026-02-20	90	0.07	PUT	0	2	79.38	FALSE	0	0
2026-02-20	95	0.24	PUT	0	5	75.84	FALSE	0	0
2026-02-20	100	0.12	PUT	0	67	72.79	FALSE	0	0
2026-02-20	105	0.12	PUT	0	10	61.69	FALSE	0	0
2026-02-20	110	0.19	PUT	0	39	59.43	FALSE	0	0
2026-02-20	115	0.18	PUT	0	59	57.83	FALSE	0	0
2026-02-20	120	0.24	PUT	1	25	57.45	FALSE	0.03	0.14
2026-02-20	125	0.33	PUT	0	31	55.02	FALSE	0	0
2026-02-20	130	0.42	PUT	0	113	53.79	FALSE	0	0
2026-02-20	135	0.48	PUT	0	71	52.46	FALSE	0	0
2026-02-20	140	0.55	PUT	0	3361	51.21	FALSE	0	0
2026-02-20	145	0.52	PUT	0	1645	50	FALSE	0	0
2026-02-20	150	0.8	PUT	1	639	48.8	FALSE	0.19	0.31
2026-02-20	155	0.71	PUT	0	609	47.74	FALSE	0	0
2026-02-20	160	1.07	PUT	11	336	46.55	FALSE	1.07	0
2026-02-20	165	1.35	PUT	3	235	45.51	FALSE	0.31	0.3
2026-02-20	170	1.65	PUT	10	1039	44.55	FALSE	0.42	0.34
2026-02-20	175	1.5	PUT	0	2197	43.6	FALSE	0	0
2026-02-20	180	2.39	PUT	31	1430	42.77	FALSE	0.63	0.36
2026-02-20	185	2.38	PUT	5	2082	41.99	FALSE	0.3	0.14
2026-02-20	190	3.15	PUT	35	2085	41.18	FALSE	0.65	0.26
2026-02-20	195	3.35	PUT	1106	780	40.33	FALSE	0.33	0.11
2026-02-20	200	4	PUT	91	4509	39.68	FALSE	0.49	0.14
2026-02-20	205	5.15	PUT	30	904	39.41	FALSE	0.9	0.21
2026-02-20	210	5.59	PUT	17	1038	38.99	FALSE	0.54	0.11
2026-02-20	215	6.65	PUT	6	1625	38.49	FALSE	0.65	0.11
2026-02-20	220	7.9	PUT	16	782	38.19	FALSE	0.85	0.12
2026-02-20	225	9.2	PUT	179	1161	37.87	FALSE	1	0.12
2026-02-20	230	10.8	PUT	58	4127	37.62	FALSE	1.15	0.12
2026-02-20	235	14.2	PUT	14	510	37.42	FALSE	2.95	0.26
2026-02-20	240	15	PUT	138	1726	37.16	FALSE	2.17	0.17
2026-02-20	245	16.77	PUT	216	504	37.02	FALSE	1.99	0.13
2026-02-20	250	18.95	PUT	40	616	36.77	FALSE	1.75	0.1
2026-02-20	255	22.04	PUT	42	442	36.67	TRUE	2.49	0.13
2026-02-20	260	24.35	PUT	13	158	36.55	TRUE	2.4	0.11
2026-02-20	265	28.74	PUT	6	39	36.47	TRUE	4.21	0.17
2026-02-20	270	27.5	PUT	0	42	36.34	TRUE	0	0
2026-02-20	275	35.32	PUT	4	25	36.18	TRUE	4.91	0.16
2026-02-20	280	36.51	PUT	4	45	36.18	TRUE	2.36	0.07
2026-02-20	285	40.22	PUT	2	18	36.17	TRUE	3.03	0.08
2026-02-20	290	40.95	PUT	0	16	36.19	TRUE	0	0
2026-02-20	295	44.72	PUT	0	2	36.26	TRUE	0	0
2026-02-20	300	52.02	PUT	2	18	36.25	TRUE	2.89	0.06
2026-02-20	310	65.8	PUT	1	35	38.06	TRUE	8.84	0.16
2026-02-20	320	66.44	PUT	0	7	36.94	TRUE	0	0
2026-02-20	330	77.7	PUT	0	2	34.4	TRUE	0	0
2026-02-20	340	0	PUT	0	0	36.38	TRUE	0	0
2026-02-20	350	99.15	PUT	0	0	36.11	TRUE	0	0
2026-02-20	360	0	PUT	0	0	0	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	160.95	CALL	0	43	94.81	TRUE	0	0
2026-03-20	80	125	CALL	0	4	96.96	TRUE	0	0
2026-03-20	85	166.4	CALL	0	9	91.29	TRUE	0	0
2026-03-20	90	108.66	CALL	0	11	87.52	TRUE	0	0
2026-03-20	95	151.35	CALL	0	8	83.58	TRUE	0	0
2026-03-20	100	149	CALL	1	166	80.83	TRUE	149	0
2026-03-20	105	137.55	CALL	0	201	75.27	TRUE	0	0
2026-03-20	110	148.92	CALL	0	544	74.33	TRUE	0	0
2026-03-20	115	141.15	CALL	0	233	69.87	TRUE	0	0
2026-03-20	120	128.34	CALL	0	1781	65.6	TRUE	0	0
2026-03-20	125	127	CALL	1	129	64.19	TRUE	127	0
2026-03-20	130	117.75	CALL	0	271	62.41	TRUE	0	0
2026-03-20	135	113.9	CALL	0	350	60.35	TRUE	0	0
2026-03-20	140	113.66	CALL	0	417	57.09	TRUE	0	0
2026-03-20	145	108.75	CALL	1	721	52.74	TRUE	-5.4	-0.05
2026-03-20	150	105.86	CALL	4	1862	51.11	TRUE	105.86	0
2026-03-20	155	93.85	CALL	2	1287	52.61	TRUE	93.85	0
2026-03-20	160	95.9	CALL	0	2937	50.19	TRUE	0	0
2026-03-20	165	92.6	CALL	2	3559	48.34	TRUE	92.6	0
2026-03-20	170	88.25	CALL	0	3675	44.58	TRUE	0	0
2026-03-20	175	78.1	CALL	1	2638	44.87	TRUE	-7.79	-0.09
2026-03-20	180	74.45	CALL	8	3654	44.02	TRUE	-7.01	-0.09
2026-03-20	185	77.07	CALL	0	1170	42.96	TRUE	0	0
2026-03-20	190	67.13	CALL	6	2418	41.35	TRUE	-5.64	-0.08
2026-03-20	195	63.11	CALL	0	1106	41.51	TRUE	0	0
2026-03-20	200	59.55	CALL	14	4619	40.77	TRUE	-5.2	-0.08
2026-03-20	205	55	CALL	34	3426	40.31	TRUE	55	0
2026-03-20	210	48	CALL	6	1646	39.71	TRUE	-7.95	-0.14
2026-03-20	215	46.85	CALL	19	1256	39.24	TRUE	-5.65	-0.11
2026-03-20	220	45	CALL	13	1535	38.83	TRUE	-3.69	-0.08
2026-03-20	225	40.6	CALL	79	1730	38.34	TRUE	-4.1	-0.09
2026-03-20	230	37	CALL	211	2727	38.11	TRUE	-4	-0.1
2026-03-20	235	35.15	CALL	58	1241	37.95	TRUE	-2.6	-0.07
2026-03-20	240	31.95	CALL	144	4712	37.65	TRUE	-3.1	-0.09
2026-03-20	245	28.3	CALL	498	2334	37.46	TRUE	-4.05	-0.13
2026-03-20	250	25.75	CALL	317	3737	37.29	TRUE	-3.54	-0.12
2026-03-20	255	23.35	CALL	86	2238	37.1	FALSE	-3.22	-0.12
2026-03-20	260	21.48	CALL	213	4837	36.95	FALSE	-2.71	-0.11
2026-03-20	265	19.39	CALL	40	642	36.82	FALSE	-2.26	-0.1
2026-03-20	270	17.59	CALL	268	3268	36.77	FALSE	-2.34	-0.12
2026-03-20	275	15.65	CALL	16	729	36.64	FALSE	-2.08	-0.12
2026-03-20	280	14.13	CALL	307	1433	36.54	FALSE	-1.99	-0.12
2026-03-20	285	12.9	CALL	607	850	36.55	FALSE	-1.42	-0.1
2026-03-20	290	11.6	CALL	1510	3517	36.51	FALSE	-1.4	-0.11
2026-03-20	300	9.1	CALL	1796	7591	36.47	FALSE	-1.25	-0.12
2026-03-20	310	7.12	CALL	528	3580	36.51	FALSE	-1.13	-0.14
2026-03-20	320	5.7	CALL	674	1737	36.66	FALSE	-0.84	-0.13
2026-03-20	330	4.65	CALL	708	2100	37.07	FALSE	-0.55	-0.11
2026-03-20	340	3.3	CALL	3	603	37.11	FALSE	-1	-0.23
2026-03-20	350	3.01	CALL	147	928	37.53	FALSE	-0.44	-0.13
2026-03-20	360	2.44	CALL	43	73	37.82	FALSE	2.44	0
2026-03-20	370	2	CALL	61	531	38.19	FALSE	-0.29	-0.13
2026-03-20	75	0.02	PUT	42	491	63.21	FALSE	-0.02	-0.5
2026-03-20	80	0.03	PUT	24	36	62.17	FALSE	0	0
2026-03-20	85	0.08	PUT	0	470	61.97	FALSE	0	0
2026-03-20	90	0.08	PUT	0	433	67.34	FALSE	0	0
2026-03-20	95	0.13	PUT	0	96	59.11	FALSE	0	0
2026-03-20	100	0.15	PUT	0	1815	58.68	FALSE	0	0
2026-03-20	105	0.16	PUT	0	515	56.3	FALSE	0	0
2026-03-20	110	0.16	PUT	16	683	54.63	FALSE	0.16	0
2026-03-20	115	0.24	PUT	0	2746	53.58	FALSE	0	0
2026-03-20	120	0.34	PUT	0	1688	52.27	FALSE	0	0
2026-03-20	125	0.34	PUT	6	5537	51.84	FALSE	0.34	0
2026-03-20	130	0.39	PUT	5	7138	50.23	FALSE	0.39	0
2026-03-20	135	0.49	PUT	95	3920	49.38	FALSE	0.02	0.04
2026-03-20	140	0.62	PUT	6	5550	48.67	FALSE	0.62	0
2026-03-20	145	0.69	PUT	61	5467	46.99	FALSE	0.05	0.08
2026-03-20	150	0.91	PUT	152	7559	46.09	FALSE	0.13	0.17
2026-03-20	155	1.19	PUT	90	3812	45.23	FALSE	0.25	0.27
2026-03-20	160	1.18	PUT	55	4487	44	FALSE	0.05	0.04
2026-03-20	165	1.46	PUT	2	4230	43.43	FALSE	0.13	0.1
2026-03-20	170	1.76	PUT	7	2499	42.7	FALSE	0.18	0.11
2026-03-20	175	2.05	PUT	8	2456	42.13	FALSE	0.15	0.08
2026-03-20	180	2.42	PUT	61	5220	41.29	FALSE	0.16	0.07
2026-03-20	185	2.91	PUT	12	1516	40.65	FALSE	0.22	0.08
2026-03-20	190	3.56	PUT	128	1500	40	FALSE	0.36	0.11
2026-03-20	195	4.14	PUT	8	2546	39.53	FALSE	0.39	0.1
2026-03-20	200	4.85	PUT	130	2687	39.03	FALSE	0.4	0.09
2026-03-20	205	5.75	PUT	740	2911	38.58	FALSE	0.55	0.11
2026-03-20	210	6.74	PUT	812	3093	38.21	FALSE	0.64	0.1
2026-03-20	215	7.96	PUT	1588	4646	37.89	FALSE	0.88	0.12
2026-03-20	220	9.48	PUT	316	2202	37.49	FALSE	1.28	0.16
2026-03-20	225	10.79	PUT	130	2116	37.28	FALSE	1.24	0.13
2026-03-20	230	12.43	PUT	149	2847	36.93	FALSE	1.38	0.12
2026-03-20	235	14.19	PUT	84	1776	36.74	FALSE	1.64	0.13
2026-03-20	240	16.24	PUT	104	3078	36.47	FALSE	1.69	0.12
2026-03-20	245	18.05	PUT	81	1479	36.38	FALSE	1.65	0.1
2026-03-20	250	20.55	PUT	43	1100	36.25	FALSE	1.9	0.1
2026-03-20	255	23.15	PUT	17	765	36.04	TRUE	2	0.09
2026-03-20	260	25.7	PUT	146	168	35.93	TRUE	2.45	0.11
2026-03-20	265	28.55	PUT	43	68	35.82	TRUE	2.2	0.08
2026-03-20	270	34.67	PUT	2	38	35.74	TRUE	5.77	0.2
2026-03-20	275	36.94	PUT	6	36	35.68	TRUE	36.94	0
2026-03-20	280	37.85	PUT	18	60	35.67	TRUE	1.95	0.05
2026-03-20	285	41.22	PUT	2	18	35.67	TRUE	2.67	0.07
2026-03-20	290	42.36	PUT	0	13	35.61	TRUE	0	0
2026-03-20	300	50.3	PUT	0	38	35.67	TRUE	0	0
2026-03-20	310	61.95	PUT	10	35	35.73	TRUE	3.57	0.06
2026-03-20	320	67.25	PUT	0	9	36.22	TRUE	0	0
2026-03-20	330	75.5	PUT	0	14	36.58	TRUE	0	0
2026-03-20	340	0	PUT	0	0	36.81	TRUE	0	0
2026-03-20	350	0	PUT	0	0	34.03	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0	TRUE	0	0
2026-03-20	370	0	PUT	0	0	0	TRUE	0	0
2026-04-17	100	135.75	CALL	0	40	76.01	TRUE	0	0
2026-04-17	105	144.58	CALL	0	2	72.44	TRUE	0	0
2026-04-17	110	0	CALL	0	0	69.55	TRUE	0	0
2026-04-17	115	132.65	CALL	0	1	66.52	TRUE	0	0
2026-04-17	120	125.26	CALL	0	4	63.84	TRUE	0	0
2026-04-17	125	0	CALL	0	0	62.06	TRUE	0	0
2026-04-17	130	114.6	CALL	0	1	59.29	TRUE	0	0
2026-04-17	135	120.54	CALL	0	1	57.51	TRUE	0	0
2026-04-17	140	92.5	CALL	0	30	55.36	TRUE	0	0
2026-04-17	145	73.53	CALL	0	20	53.09	TRUE	0	0
2026-04-17	150	108.99	CALL	0	5	52.12	TRUE	0	0
2026-04-17	155	100.5	CALL	1	5	50.61	TRUE	100.5	0
2026-04-17	160	98.52	CALL	0	31	49.04	TRUE	0	0
2026-04-17	165	93.15	CALL	0	14	47.83	TRUE	0	0
2026-04-17	170	91.15	CALL	0	45	46.51	TRUE	0	0
2026-04-17	175	83.55	CALL	0	12	43.64	TRUE	0	0
2026-04-17	180	73.71	CALL	0	282	42.77	TRUE	0	0
2026-04-17	185	70.32	CALL	0	49	42.05	TRUE	0	0
2026-04-17	190	70.5	CALL	4	25	41.28	TRUE	70.5	0
2026-04-17	195	61.19	CALL	2	96	40.91	TRUE	-8.64	-0.12
2026-04-17	200	59.15	CALL	1	211	40.31	TRUE	-6.83	-0.1
2026-04-17	205	53.13	CALL	2	75	39.78	TRUE	-8.49	-0.14
2026-04-17	210	51.87	CALL	62	171	39.35	TRUE	-5.63	-0.1
2026-04-17	215	53.74	CALL	0	312	38.84	TRUE	0	0
2026-04-17	220	46.45	CALL	2	464	38.48	TRUE	-3.59	-0.07
2026-04-17	225	42.85	CALL	9	94	38.12	TRUE	-3.54	-0.08
2026-04-17	230	39.63	CALL	20	204	37.66	TRUE	39.63	0
2026-04-17	235	35	CALL	11	462	37.55	TRUE	-5.29	-0.13
2026-04-17	240	33.5	CALL	32	396	37.28	TRUE	-3.25	-0.09
2026-04-17	245	30.85	CALL	77	403	37.09	TRUE	-3.45	-0.1
2026-04-17	250	28	CALL	234	887	37.05	TRUE	-3.69	-0.12
2026-04-17	255	25.52	CALL	87	407	36.75	FALSE	-3.24	-0.11
2026-04-17	260	23.5	CALL	189	451	36.55	FALSE	-2.7	-0.1
2026-04-17	265	21.89	CALL	37	231	36.45	FALSE	-1.72	-0.07
2026-04-17	270	19.53	CALL	98	699	36.33	FALSE	-2.37	-0.11
2026-04-17	275	17.95	CALL	74	141	36.28	FALSE	-1.85	-0.09
2026-04-17	280	16.15	CALL	85	480	36.14	FALSE	-1.85	-0.1
2026-04-17	285	14.6	CALL	65	162	36.11	FALSE	-1.8	-0.11
2026-04-17	290	13.2	CALL	28	173	36.37	FALSE	-1.75	-0.12
2026-04-17	295	11.95	CALL	3	374	36.35	FALSE	-1.5	-0.11
2026-04-17	300	10.75	CALL	142	1490	36.24	FALSE	-1.23	-0.1
2026-04-17	310	8.65	CALL	51	189	36.03	FALSE	-1.2	-0.12
2026-04-17	320	6.5	CALL	1	392	36.06	FALSE	-1.7	-0.21
2026-04-17	330	5.82	CALL	15	194	36.38	FALSE	5.82	0
2026-04-17	340	4.8	CALL	3	2853	36.64	FALSE	-0.7	-0.13
2026-04-17	350	4	CALL	5	138	36.59	FALSE	-0.4	-0.09
2026-04-17	360	3.35	CALL	511	186	36.85	FALSE	-0.1	-0.03
2026-04-17	370	2.79	CALL	221	625	37.23	FALSE	-0.27	-0.09
2026-04-17	100	0.2	PUT	0	181	54.74	FALSE	0	0
2026-04-17	105	0.24	PUT	0	2	53.67	FALSE	0	0
2026-04-17	110	0.22	PUT	16	0	52.36	FALSE	0.22	0
2026-04-17	115	0.73	PUT	0	8	51.17	FALSE	0	0
2026-04-17	120	0.46	PUT	0	9	50.03	FALSE	0	0
2026-04-17	125	0.49	PUT	0	4	49.43	FALSE	0	0
2026-04-17	130	0.54	PUT	0	28	48.15	FALSE	0	0
2026-04-17	135	0.62	PUT	4	13	47.27	FALSE	0.62	0
2026-04-17	140	0.76	PUT	4	12	46.45	FALSE	0.76	0
2026-04-17	145	0.87	PUT	0	34	45.6	FALSE	0	0
2026-04-17	150	1.07	PUT	0	37	44.56	FALSE	0	0
2026-04-17	155	1.69	PUT	0	30	43.82	FALSE	0	0
2026-04-17	160	1.64	PUT	0	1148	42.87	FALSE	0	0
2026-04-17	165	2.25	PUT	5	30	42.11	FALSE	2.25	0
2026-04-17	170	2.25	PUT	0	270	41.71	FALSE	0	0
2026-04-17	175	3.15	PUT	0	27	40.81	FALSE	0	0
2026-04-17	180	3.28	PUT	1	279	40.22	FALSE	3.28	0
2026-04-17	185	3.55	PUT	17	454	39.42	FALSE	3.55	0
2026-04-17	190	4.27	PUT	28	954	39.14	FALSE	0.47	0.12
2026-04-17	195	4.85	PUT	5	128	38.68	FALSE	4.85	0
2026-04-17	200	6.2	PUT	16	3706	38.28	FALSE	6.2	0
2026-04-17	205	6.67	PUT	59	634	37.93	FALSE	0.42	0.07
2026-04-17	210	8.05	PUT	279	1248	37.63	FALSE	8.05	0
2026-04-17	215	9.05	PUT	197	752	37.14	FALSE	0.92	0.11
2026-04-17	220	10.4	PUT	53	1043	36.88	FALSE	1.15	0.12
2026-04-17	225	11.85	PUT	79	543	36.59	FALSE	1	0.09
2026-04-17	230	14.25	PUT	2	563	36.35	FALSE	2.1	0.17
2026-04-17	235	16.4	PUT	16	399	36.15	FALSE	2.38	0.17
2026-04-17	240	18.65	PUT	25	868	36.04	FALSE	2.8	0.18
2026-04-17	245	19.75	PUT	32	948	35.89	FALSE	2.05	0.12
2026-04-17	250	22.1	PUT	46	1172	35.79	FALSE	2.15	0.11
2026-04-17	255	24.75	PUT	195	167	35.64	TRUE	2.4	0.11
2026-04-17	260	27.47	PUT	41	121	35.48	TRUE	2.39	0.1
2026-04-17	265	30.34	PUT	12	54	35.38	TRUE	2.58	0.09
2026-04-17	270	33.44	PUT	12	63	35.31	TRUE	2.86	0.09
2026-04-17	275	36.6	PUT	16	23	35.11	TRUE	3.16	0.09
2026-04-17	280	39.94	PUT	20	13	35.17	TRUE	3.21	0.09
2026-04-17	285	42.32	PUT	4	79	35.02	TRUE	2.46	0.06
2026-04-17	290	43.75	PUT	0	6	35.03	TRUE	0	0
2026-04-17	295	47.48	PUT	0	7	35	TRUE	0	0
2026-04-17	300	51.22	PUT	0	2	35.14	TRUE	0	0
2026-04-17	310	59.49	PUT	0	35	35.11	TRUE	0	0
2026-04-17	320	67.68	PUT	0	12	35.2	TRUE	0	0
2026-04-17	330	84.72	PUT	0	0	35.55	TRUE	0	0
2026-04-17	340	0	PUT	0	0	36.11	TRUE	0	0
2026-04-17	350	0	PUT	0	0	36.37	TRUE	0	0
2026-04-17	360	0	PUT	0	0	35.35	TRUE	0	0
2026-04-17	370	0	PUT	0	0	0	TRUE	0	0
2026-05-15	50	203	CALL	0	2	118.28	TRUE	0	0
2026-05-15	55	0	CALL	0	0	111.86	TRUE	0	0
2026-05-15	60	0	CALL	0	0	105.62	TRUE	0	0
2026-05-15	65	175.3	CALL	0	1	101.02	TRUE	0	0
2026-05-15	70	0	CALL	0	0	96.39	TRUE	0	0
2026-05-15	75	0	CALL	0	0	90.14	TRUE	0	0
2026-05-15	80	0	CALL	0	0	84.61	TRUE	0	0
2026-05-15	85	163.5	CALL	0	11	82.83	TRUE	0	0
2026-05-15	90	109.44	CALL	0	8	77.93	TRUE	0	0
2026-05-15	95	0	CALL	0	0	75.73	TRUE	0	0
2026-05-15	100	153.2	CALL	0	3	72.82	TRUE	0	0
2026-05-15	105	147.41	CALL	1	2	50.72	TRUE	147.41	0
2026-05-15	110	132.02	CALL	0	1	67.51	TRUE	0	0
2026-05-15	115	136.72	CALL	0	4	64.88	TRUE	0	0
2026-05-15	120	139.23	CALL	0	9	63.06	TRUE	0	0
2026-05-15	125	124.35	CALL	0	8	60.7	TRUE	0	0
2026-05-15	130	128.65	CALL	0	11	58.72	TRUE	0	0
2026-05-15	135	120.6	CALL	2	9	59.47	TRUE	120.6	0
2026-05-15	140	115.58	CALL	0	17	54.76	TRUE	0	0
2026-05-15	145	115.65	CALL	0	4	53.29	TRUE	0	0
2026-05-15	150	107	CALL	0	53	51.53	TRUE	0	0
2026-05-15	155	107	CALL	0	16	50.18	TRUE	0	0
2026-05-15	160	84.95	CALL	0	36	49.04	TRUE	0	0
2026-05-15	165	88.37	CALL	0	508	47.8	TRUE	0	0
2026-05-15	170	85.62	CALL	0	82	45.39	TRUE	0	0
2026-05-15	175	81.53	CALL	1	150	44.68	TRUE	-7.27	-0.08
2026-05-15	180	83.47	CALL	0	325	43.81	TRUE	0	0
2026-05-15	185	76.86	CALL	0	173	41.74	TRUE	0	0
2026-05-15	190	74.6	CALL	0	244	42.58	TRUE	0	0
2026-05-15	195	67.65	CALL	3	339	42.01	TRUE	67.65	0
2026-05-15	200	59.02	CALL	6	1393	41.33	TRUE	-8.37	-0.12
2026-05-15	205	58.78	CALL	3	204	40.78	TRUE	58.78	0
2026-05-15	210	55.03	CALL	4	317	40.19	TRUE	55.03	0
2026-05-15	215	52.83	CALL	3	129	40.07	TRUE	-3.38	-0.06
2026-05-15	220	52.64	CALL	0	322	39.66	TRUE	0	0
2026-05-15	225	43.49	CALL	7	299	39.23	TRUE	-5.39	-0.11
2026-05-15	230	39.95	CALL	7	447	38.99	TRUE	-6.09	-0.13
2026-05-15	235	37.99	CALL	20	164	37.46	TRUE	-4.82	-0.11
2026-05-15	240	36.65	CALL	19	162	38.5	TRUE	-2.81	-0.07
2026-05-15	245	33.9	CALL	29	342	38.28	TRUE	-2.71	-0.07
2026-05-15	250	30.82	CALL	667	3802	38.04	TRUE	-3.28	-0.1
2026-05-15	255	28.8	CALL	34	249	37.33	FALSE	-3.08	-0.1
2026-05-15	260	26.25	CALL	229	552	37.76	FALSE	-2.97	-0.1
2026-05-15	265	24.1	CALL	236	1488	37.54	FALSE	-3.01	-0.11
2026-05-15	270	22.02	CALL	80	284	37.25	FALSE	-2.79	-0.11
2026-05-15	275	20.41	CALL	177	321	37.42	FALSE	-2.32	-0.1
2026-05-15	280	18.9	CALL	6	137	37.1	FALSE	-2.21	-0.1
2026-05-15	285	16.34	CALL	43	110	37.04	FALSE	-2.8	-0.15
2026-05-15	290	15.03	CALL	13	164	36.9	FALSE	-2.49	-0.14
2026-05-15	295	12.54	CALL	1	135	36.93	FALSE	-3.69	-0.23
2026-05-15	300	12.95	CALL	23	720	36.82	FALSE	-1.84	-0.12
2026-05-15	305	13.43	CALL	0	260	36.8	FALSE	0	0
2026-05-15	310	10.82	CALL	108	402	36.83	FALSE	-1.57	-0.13
2026-05-15	315	8.85	CALL	1	124	36.7	FALSE	-2.37	-0.21
2026-05-15	320	8.4	CALL	4	201	36.81	FALSE	-1.75	-0.17
2026-05-15	325	8.06	CALL	73	719	36.56	FALSE	-0.94	-0.1
2026-05-15	330	7.62	CALL	11	246	36.82	FALSE	7.62	0
2026-05-15	335	6.98	CALL	10	122	36.91	FALSE	-0.67	-0.09
2026-05-15	340	7.11	CALL	0	31	36.95	FALSE	0	0
2026-05-15	345	6.47	CALL	0	564	37.04	FALSE	0	0
2026-05-15	350	5.05	CALL	8	94	37.19	FALSE	-0.88	-0.15
2026-05-15	360	4.7	CALL	0	28	37.3	FALSE	0	0
2026-05-15	370	3.4	CALL	3	479	37.62	FALSE	-0.81	-0.19
2026-05-15	50	0.06	PUT	4	14	79.28	FALSE	0.06	0
2026-05-15	55	0.05	PUT	3	14	73.37	FALSE	0.05	0
2026-05-15	60	0.06	PUT	2	18	70.55	FALSE	-0.01	-0.14
2026-05-15	65	0.01	PUT	1	12	56.94	FALSE	-0.01	-0.5
2026-05-15	70	0.01	PUT	5	6	53.93	FALSE	0.01	0
2026-05-15	75	0.05	PUT	13	50	58.88	FALSE	0.01	0.25
2026-05-15	80	0.05	PUT	6	57	55.88	FALSE	-0.04	-0.44
2026-05-15	85	0.06	PUT	6	99	54.06	FALSE	-0.05	-0.45
2026-05-15	90	0.12	PUT	6	42	55.36	FALSE	0.12	0
2026-05-15	95	0.15	PUT	50	115	54.03	FALSE	-0.03	-0.17
2026-05-15	100	0.2	PUT	4	33	53.24	FALSE	0.2	0
2026-05-15	105	0.24	PUT	10	40	51.85	FALSE	0.24	0
2026-05-15	110	0.31	PUT	8	50	51.06	FALSE	0.02	0.07
2026-05-15	115	0.36	PUT	20	96	49.61	FALSE	-0.05	-0.12
2026-05-15	120	0.45	PUT	22	63	48.76	FALSE	0.45	0
2026-05-15	125	0.54	PUT	6	221	47.7	FALSE	-0.01	-0.02
2026-05-15	130	0.65	PUT	0	197	47.25	FALSE	0	0
2026-05-15	135	0.82	PUT	8	793	46.2	FALSE	0.02	0.03
2026-05-15	140	0.98	PUT	2	1715	45.32	FALSE	0.02	0.02
2026-05-15	145	1.22	PUT	4	599	44.86	FALSE	1.22	0
2026-05-15	150	1.47	PUT	4	1905	44.19	FALSE	1.47	0
2026-05-15	155	1.83	PUT	0	724	43.32	FALSE	0	0
2026-05-15	160	2.32	PUT	0	178	42.54	FALSE	0	0
2026-05-15	165	2.25	PUT	0	136	42.01	FALSE	0	0
2026-05-15	170	2.78	PUT	12	2016	41.14	FALSE	2.78	0
2026-05-15	175	3.15	PUT	1	197	40.85	FALSE	3.15	0
2026-05-15	180	4.35	PUT	0	1017	40.31	FALSE	0	0
2026-05-15	185	4.89	PUT	0	66	39.86	FALSE	0	0
2026-05-15	190	5.85	PUT	0	87	39.38	FALSE	0	0
2026-05-15	195	5.5	PUT	0	1387	39.06	FALSE	0	0
2026-05-15	200	7.1	PUT	3	904	38.4	FALSE	0.69	0.11
2026-05-15	205	8.2	PUT	0	42	38.32	FALSE	0	0
2026-05-15	210	10.45	PUT	4	663	37.94	FALSE	2.05	0.24
2026-05-15	215	10.71	PUT	3	471	37.72	FALSE	10.71	0
2026-05-15	220	12.45	PUT	12	925	37.48	FALSE	12.45	0
2026-05-15	225	12.54	PUT	0	274	37.22	FALSE	0	0
2026-05-15	230	15.85	PUT	7	446	36.91	FALSE	1.9	0.14
2026-05-15	235	18.24	PUT	9	519	36.69	FALSE	2.35	0.15
2026-05-15	240	19.88	PUT	9	453	36.46	FALSE	2.27	0.13
2026-05-15	245	22.83	PUT	11	306	36.35	FALSE	3.17	0.16
2026-05-15	250	24.21	PUT	24	167	36.26	FALSE	2.2	0.1
2026-05-15	255	27.84	PUT	26	129	36.14	TRUE	3.62	0.15
2026-05-15	260	29.25	PUT	26	67	35.89	TRUE	2.39	0.09
2026-05-15	265	32.8	PUT	34	96	35.75	TRUE	3.25	0.11
2026-05-15	270	35.34	PUT	30	27	35.69	TRUE	2.63	0.08
2026-05-15	275	38.26	PUT	26	20	35.58	TRUE	2.89	0.08
2026-05-15	280	41.64	PUT	14	20	35.56	TRUE	2.74	0.07
2026-05-15	285	45.1	PUT	16	23	35.48	TRUE	3.26	0.08
2026-05-15	290	48.68	PUT	2	31	35.4	TRUE	3.6	0.08
2026-05-15	295	52.45	PUT	2	56	35.42	TRUE	3.21	0.07
2026-05-15	300	56.25	PUT	2	12	35.32	TRUE	3.9	0.07
2026-05-15	305	56.1	PUT	0	8	35.21	TRUE	0	0
2026-05-15	310	59.95	PUT	0	6	35.37	TRUE	0	0
2026-05-15	315	64.41	PUT	0	1	35.21	TRUE	0	0
2026-05-15	320	68.77	PUT	0	0	35.26	TRUE	0	0
2026-05-15	325	73.09	PUT	0	3	35.31	TRUE	0	0
2026-05-15	330	0	PUT	0	0	35.38	TRUE	0	0
2026-05-15	335	0	PUT	0	0	35.76	TRUE	0	0
2026-05-15	340	0	PUT	0	0	35.21	TRUE	0	0
2026-05-15	345	0	PUT	0	0	35.74	TRUE	0	0
2026-05-15	350	0	PUT	0	0	36.08	TRUE	0	0
2026-05-15	360	0	PUT	0	0	36	TRUE	0	0
2026-05-15	370	121.3	PUT	0	25	0	TRUE	0	0
2026-06-18	50	155.95	CALL	0	67	111.07	TRUE	0	0
2026-06-18	55	192.5	CALL	2	31	105.16	TRUE	192.5	0
2026-06-18	60	186.03	CALL	0	19	96.12	TRUE	0	0
2026-06-18	65	171.75	CALL	0	213	95.16	TRUE	0	0
2026-06-18	70	175.06	CALL	0	31	87.06	TRUE	0	0
2026-06-18	75	0	CALL	0	42	85.16	TRUE	0	0
2026-06-18	80	176.25	CALL	0	83	80.97	TRUE	0	0
2026-06-18	85	167.95	CALL	0	40	78.36	TRUE	0	0
2026-06-18	90	150.9	CALL	0	340	71.78	TRUE	0	0
2026-06-18	95	160.37	CALL	0	190	71.32	TRUE	0	0
2026-06-18	100	150	CALL	2	369	67.75	TRUE	-9.6	-0.06
2026-06-18	105	103.13	CALL	0	49	65.62	TRUE	0	0
2026-06-18	110	149.78	CALL	0	131	64.07	TRUE	0	0
2026-06-18	115	134.85	CALL	0	309	59.82	TRUE	0	0
2026-06-18	120	138.1	CALL	0	424	59.39	TRUE	0	0
2026-06-18	125	130.78	CALL	0	100	56.6	TRUE	0	0
2026-06-18	130	125.4	CALL	3	309	55.64	TRUE	125.4	0
2026-06-18	135	126.17	CALL	0	369	53.64	TRUE	0	0
2026-06-18	140	111.29	CALL	1	581	51.06	TRUE	111.29	0
2026-06-18	145	116.25	CALL	0	625	50.85	TRUE	0	0
2026-06-18	150	111.9	CALL	0	2862	48.96	TRUE	0	0
2026-06-18	155	102.6	CALL	2	641	49.5	TRUE	-4.37	-0.04
2026-06-18	160	98.71	CALL	6	4519	50.21	TRUE	-3.24	-0.03
2026-06-18	165	94.36	CALL	5	4346	44.74	TRUE	-2.82	-0.03
2026-06-18	170	86.28	CALL	5	1369	43.67	TRUE	-7.28	-0.08
2026-06-18	175	84.65	CALL	9	2044	44.29	TRUE	-5.35	-0.06
2026-06-18	180	80.5	CALL	4	2658	42.37	TRUE	-4.67	-0.05
2026-06-18	185	77.25	CALL	2	1477	41.65	TRUE	-2.7	-0.03
2026-06-18	190	68.35	CALL	3	1805	41.12	TRUE	-9.06	-0.12
2026-06-18	195	73.05	CALL	0	1985	40.83	TRUE	0	0
2026-06-18	200	64.89	CALL	53	4006	40.31	TRUE	-4.11	-0.06
2026-06-18	205	65.15	CALL	0	3018	39.9	TRUE	0	0
2026-06-18	210	53.5	CALL	3	2071	39.45	TRUE	-8.2	-0.13
2026-06-18	215	53.9	CALL	7	3847	39.08	TRUE	-3.75	-0.07
2026-06-18	220	50.36	CALL	45	1816	38.69	TRUE	-4.15	-0.08
2026-06-18	225	47.81	CALL	24	1622	38.47	TRUE	-3.23	-0.06
2026-06-18	230	44.32	CALL	53	2381	38.15	TRUE	-3.48	-0.07
2026-06-18	235	38.2	CALL	34	3119	37.88	TRUE	-6.65	-0.15
2026-06-18	240	38.05	CALL	65	4715	37.81	TRUE	-3.9	-0.09
2026-06-18	245	35.6	CALL	49	1694	37.5	TRUE	-3.08	-0.08
2026-06-18	250	32.71	CALL	1105	3319	37.18	TRUE	-3.45	-0.1
2026-06-18	255	30.65	CALL	412	1220	36.97	FALSE	-2.8	-0.08
2026-06-18	260	28.65	CALL	671	2058	36.8	FALSE	-2.45	-0.08
2026-06-18	265	26.67	CALL	28	821	36.67	FALSE	-2.41	-0.08
2026-06-18	270	24.65	CALL	114	1974	36.58	FALSE	-2.31	-0.09
2026-06-18	275	22.39	CALL	20	18	36.47	FALSE	-2.26	-0.09
2026-06-18	280	21.11	CALL	142	3381	36.31	FALSE	-1.85	-0.08
2026-06-18	285	21.29	CALL	0	54	36.27	FALSE	0	0
2026-06-18	290	16.8	CALL	75	1220	36.19	FALSE	-2.7	-0.14
2026-06-18	295	17.75	CALL	0	52	36.18	FALSE	0	0
2026-06-18	300	14.75	CALL	334	5600	36.24	FALSE	-1.75	-0.11
2026-06-18	305	13.66	CALL	13	3	36.05	FALSE	-1.34	-0.09
2026-06-18	310	13.8	CALL	0	994	36.12	FALSE	0	0
2026-06-18	315	10.22	CALL	3	24	36.05	FALSE	-2.48	-0.2
2026-06-18	320	9.6	CALL	39	556	36.09	FALSE	-2.22	-0.19
2026-06-18	325	9.8	CALL	33	5	36.06	FALSE	9.8	0
2026-06-18	330	8.65	CALL	252	394	36.12	FALSE	-1.15	-0.12
2026-06-18	335	9	CALL	0	232	36.17	FALSE	0	0
2026-06-18	340	8.35	CALL	0	1227	36.18	FALSE	0	0
2026-06-18	345	7.6	CALL	0	19	36.27	FALSE	0	0
2026-06-18	350	6.6	CALL	12	503	36.32	FALSE	-0.5	-0.07
2026-06-18	360	5.25	CALL	68	1034	36.47	FALSE	5.25	0
2026-06-18	370	4.3	CALL	9	255	36.68	FALSE	-0.95	-0.18
2026-06-18	380	3.95	CALL	57	4343	36.86	FALSE	-0.55	-0.12
2026-06-18	50	0.04	PUT	5	100	70.74	FALSE	0.03	3
2026-06-18	55	0.08	PUT	0	137	71.43	FALSE	0	0
2026-06-18	60	0.06	PUT	3	95	65.5	FALSE	0.04	2
2026-06-18	65	0.06	PUT	2	402	61.97	FALSE	0.06	0
2026-06-18	70	0.04	PUT	3	35	56.43	FALSE	-0.03	-0.43
2026-06-18	75	0.08	PUT	1	601	57.37	FALSE	0.08	0
2026-06-18	80	0.13	PUT	0	96	57.47	FALSE	0	0
2026-06-18	85	0.17	PUT	0	354	55.31	FALSE	0	0
2026-06-18	90	0.2	PUT	0	210	53.4	FALSE	0	0
2026-06-18	95	0.25	PUT	0	756	52.33	FALSE	0	0
2026-06-18	100	0.27	PUT	3	3571	51.44	FALSE	0.27	0
2026-06-18	105	0.41	PUT	0	1410	50.53	FALSE	0	0
2026-06-18	110	0.53	PUT	0	2064	49.4	FALSE	0	0
2026-06-18	115	0.57	PUT	0	1414	48.21	FALSE	0	0
2026-06-18	120	0.58	PUT	0	2215	47.68	FALSE	0	0
2026-06-18	125	0.75	PUT	2	4778	46.82	FALSE	0.03	0.04
2026-06-18	130	1.03	PUT	0	9363	45.84	FALSE	0	0
2026-06-18	135	1.06	PUT	12	5969	45.04	FALSE	-0.01	-0.01
2026-06-18	140	1.29	PUT	15	10684	44.46	FALSE	0.11	0.09
2026-06-18	145	1.55	PUT	0	7039	43.45	FALSE	0	0
2026-06-18	150	1.7	PUT	5	6870	42.44	FALSE	0.11	0.07
2026-06-18	155	2.15	PUT	0	4277	42.09	FALSE	0	0
2026-06-18	160	2.17	PUT	0	4518	41.48	FALSE	0	0
2026-06-18	165	2.76	PUT	2	3584	41.03	FALSE	2.76	0
2026-06-18	170	3.3	PUT	3	2679	40.16	FALSE	3.3	0
2026-06-18	175	3.8	PUT	1	2063	39.93	FALSE	0.27	0.08
2026-06-18	180	4.09	PUT	0	3026	39.48	FALSE	0	0
2026-06-18	185	5.23	PUT	4	3268	39.08	FALSE	0.53	0.11
2026-06-18	190	6.09	PUT	37	4612	38.46	FALSE	0.64	0.12
2026-06-18	195	6.97	PUT	38	2166	38.26	FALSE	0.72	0.12
2026-06-18	200	7.98	PUT	18	3435	37.92	FALSE	0.66	0.09
2026-06-18	205	9.14	PUT	313	2066	37.62	FALSE	9.14	0
2026-06-18	210	10.43	PUT	40	1481	37.34	FALSE	1.08	0.12
2026-06-18	215	11.82	PUT	2	1158	37.03	FALSE	11.82	0
2026-06-18	220	13.39	PUT	25	1750	36.81	FALSE	1.22	0.1
2026-06-18	225	14.94	PUT	22	753	36.58	FALSE	14.94	0
2026-06-18	230	16.95	PUT	7	1284	36.1	FALSE	1.54	0.1
2026-06-18	235	18.69	PUT	458	1390	36.13	FALSE	1.54	0.09
2026-06-18	240	21.03	PUT	262	3050	35.94	FALSE	1.94	0.1
2026-06-18	245	23	PUT	9	436	35.79	FALSE	23	0
2026-06-18	250	25.65	PUT	37	1878	35.73	FALSE	2.41	0.1
2026-06-18	255	27.95	PUT	24	270	35.61	TRUE	27.95	0
2026-06-18	260	30.6	PUT	38	783	35.45	TRUE	30.6	0
2026-06-18	265	33.45	PUT	8	183	35.34	TRUE	2.73	0.09
2026-06-18	270	35.35	PUT	2	228	35.2	TRUE	1.65	0.05
2026-06-18	275	38.49	PUT	2	36	35.11	TRUE	1.79	0.05
2026-06-18	280	42.6	PUT	4	112	35.01	TRUE	3.03	0.08
2026-06-18	285	46.22	PUT	2	3	34.93	TRUE	2.96	0.07
2026-06-18	290	49.45	PUT	14	37	34.99	TRUE	2.82	0.06
2026-06-18	295	53.4	PUT	2	0	34.98	TRUE	53.4	0
2026-06-18	300	56.8	PUT	2	48	34.93	TRUE	56.8	0
2026-06-18	305	61.04	PUT	2	12	34.89	TRUE	3.69	0.06
2026-06-18	310	64.95	PUT	2	4	34.92	TRUE	64.95	0
2026-06-18	315	69	PUT	4	0	34.96	TRUE	69	0
2026-06-18	320	73.25	PUT	2	18	34.83	TRUE	73.25	0
2026-06-18	325	77.6	PUT	2	0	34.85	TRUE	77.6	0
2026-06-18	330	81.98	PUT	2	58	34.99	TRUE	4.03	0.05
2026-06-18	335	86.42	PUT	2	0	35	TRUE	86.42	0
2026-06-18	340	91.05	PUT	2	11	35.12	TRUE	91.05	0
2026-06-18	345	0	PUT	0	0	35.24	TRUE	0	0
2026-06-18	350	115.17	PUT	0	0	35.64	TRUE	0	0
2026-06-18	360	113	PUT	0	2	35.98	TRUE	0	0
2026-06-18	370	0	PUT	0	0	33.22	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-08-21	100	160.45	CALL	0	2	62.28	TRUE	0	0
2026-08-21	105	107.27	CALL	0	1	59.69	TRUE	0	0
2026-08-21	110	146.5	CALL	0	2	58.49	TRUE	0	0
2026-08-21	115	0	CALL	0	0	56.48	TRUE	0	0
2026-08-21	120	132.28	CALL	0	9	55.18	TRUE	0	0
2026-08-21	125	108.45	CALL	0	3	53.21	TRUE	0	0
2026-08-21	130	80.45	CALL	0	1	51.52	TRUE	0	0
2026-08-21	135	81.37	CALL	0	2	50.57	TRUE	0	0
2026-08-21	140	117.05	CALL	0	8	49.23	TRUE	0	0
2026-08-21	145	115	CALL	0	2	49.51	TRUE	0	0
2026-08-21	150	108.65	CALL	0	40	47.03	TRUE	0	0
2026-08-21	155	84.55	CALL	0	6	45.95	TRUE	0	0
2026-08-21	160	105.19	CALL	0	5	44.3	TRUE	0	0
2026-08-21	165	93.1	CALL	0	2	43.72	TRUE	0	0
2026-08-21	170	83.04	CALL	0	15	42.89	TRUE	0	0
2026-08-21	175	84.17	CALL	7	24	42.18	TRUE	84.17	0
2026-08-21	180	78	CALL	5	149	41.69	TRUE	78	0
2026-08-21	185	83.4	CALL	0	46	41.15	TRUE	0	0
2026-08-21	190	79.6	CALL	0	207	40.76	TRUE	0	0
2026-08-21	195	67.79	CALL	6	66	40.4	TRUE	67.79	0
2026-08-21	200	63.8	CALL	1	190	39.82	TRUE	-8.01	-0.11
2026-08-21	205	68.16	CALL	0	235	39.46	TRUE	0	0
2026-08-21	210	59.2	CALL	11	401	39.05	TRUE	-3.96	-0.06
2026-08-21	215	57.75	CALL	7	82	38.78	TRUE	-3.75	-0.06
2026-08-21	220	54.77	CALL	19	225	38.42	TRUE	-3.16	-0.05
2026-08-21	225	50.96	CALL	4	131	38.61	TRUE	-3.83	-0.07
2026-08-21	230	44.62	CALL	1	122	37.9	TRUE	-6.58	-0.13
2026-08-21	235	45.6	CALL	24	171	37.52	TRUE	-3.12	-0.06
2026-08-21	240	42.1	CALL	5	1188	37.53	TRUE	-3.3	-0.07
2026-08-21	245	39.85	CALL	49	376	37.16	TRUE	-3.23	-0.08
2026-08-21	250	37.85	CALL	29	737	36.97	TRUE	-2.64	-0.07
2026-08-21	255	34.75	CALL	81	262	37.1	FALSE	-2.75	-0.07
2026-08-21	260	32.84	CALL	12	3393	36.65	FALSE	-2.63	-0.07
2026-08-21	265	30.35	CALL	101	242	36.76	FALSE	-3.01	-0.09
2026-08-21	270	28.89	CALL	7	163	36.59	FALSE	-1.7	-0.06
2026-08-21	275	26.72	CALL	7	162	36.3	FALSE	-2.66	-0.09
2026-08-21	280	25.07	CALL	44	398	36.48	FALSE	-1.73	-0.06
2026-08-21	285	23.19	CALL	31	261	36.55	FALSE	-1.81	-0.07
2026-08-21	290	19.7	CALL	10	357	36.18	FALSE	-3.6	-0.15
2026-08-21	295	20.1	CALL	14	194	36.36	FALSE	-1.4	-0.07
2026-08-21	300	19.1	CALL	3	556	36	FALSE	-1.15	-0.06
2026-08-21	310	15.44	CALL	3	185	35.96	FALSE	-2.69	-0.15
2026-08-21	320	14.3	CALL	8	217	35.93	FALSE	14.3	0
2026-08-21	330	12.41	CALL	40	91	35.91	FALSE	12.41	0
2026-08-21	340	11.5	CALL	0	24	35.98	FALSE	0	0
2026-08-21	350	9.45	CALL	1	232	36.04	FALSE	-0.45	-0.05
2026-08-21	360	8.5	CALL	0	2	36.03	FALSE	0	0
2026-08-21	370	6.5	CALL	2	149	36.24	FALSE	6.5	0
2026-08-21	100	0.41	PUT	16	115	48.73	FALSE	0.41	0
2026-08-21	105	0.64	PUT	0	82	47.86	FALSE	0	0
2026-08-21	110	0.71	PUT	0	342	47.06	FALSE	0	0
2026-08-21	115	0.92	PUT	0	36	46.29	FALSE	0	0
2026-08-21	120	1.1	PUT	0	14	45.83	FALSE	0	0
2026-08-21	125	1.3	PUT	0	6	44.79	FALSE	0	0
2026-08-21	130	1.3	PUT	4	61	44.09	FALSE	1.3	0
2026-08-21	135	1.54	PUT	5	96	43.41	FALSE	0.06	0.04
2026-08-21	140	2.09	PUT	0	320	42.73	FALSE	0	0
2026-08-21	145	2.43	PUT	0	988	42.21	FALSE	0	0
2026-08-21	150	2.64	PUT	1	200	42.12	FALSE	2.64	0
2026-08-21	155	3.16	PUT	0	35	41.15	FALSE	0	0
2026-08-21	160	3.13	PUT	0	144	40.68	FALSE	0	0
2026-08-21	165	4.09	PUT	0	329	40.06	FALSE	0	0
2026-08-21	170	4.18	PUT	0	111	39.64	FALSE	0	0
2026-08-21	175	4.8	PUT	0	317	39.3	FALSE	0	0
2026-08-21	180	6.5	PUT	0	122	38.83	FALSE	0	0
2026-08-21	185	7.85	PUT	0	152	38.48	FALSE	0	0
2026-08-21	190	7.15	PUT	0	844	38.16	FALSE	0	0
2026-08-21	195	8.45	PUT	0	118	37.85	FALSE	0	0
2026-08-21	200	9.31	PUT	2	346	37.55	FALSE	9.31	0
2026-08-21	205	12.2	PUT	1	86	37.28	FALSE	1.8	0.17
2026-08-21	210	12.52	PUT	0	153	37.01	FALSE	0	0
2026-08-21	215	14.78	PUT	2	134	36.72	FALSE	1.62	0.12
2026-08-21	220	16.71	PUT	11	564	36.53	FALSE	2.06	0.14
2026-08-21	225	18.53	PUT	2	96	36.47	FALSE	18.53	0
2026-08-21	230	19.7	PUT	2	570	36.1	FALSE	1.98	0.11
2026-08-21	235	21.41	PUT	4	216	36.11	FALSE	1.84	0.09
2026-08-21	240	23.53	PUT	7	426	35.87	FALSE	1.06	0.05
2026-08-21	245	24.14	PUT	0	556	35.79	FALSE	0	0
2026-08-21	250	28.22	PUT	3	291	35.48	FALSE	2.07	0.08
2026-08-21	255	30.48	PUT	5	417	35.34	TRUE	2.33	0.08
2026-08-21	260	33.64	PUT	18	172	35.21	TRUE	2.99	0.1
2026-08-21	265	37.82	PUT	8	242	35.17	TRUE	4.52	0.14
2026-08-21	270	39.24	PUT	4	171	35.08	TRUE	3.14	0.09
2026-08-21	275	40.12	PUT	0	12	34.99	TRUE	0	0
2026-08-21	280	43.03	PUT	0	10	34.84	TRUE	0	0
2026-08-21	285	47.51	PUT	0	11	34.85	TRUE	0	0
2026-08-21	290	51.44	PUT	2	25	34.74	TRUE	2.59	0.05
2026-08-21	295	54.26	PUT	0	6	34.71	TRUE	0	0
2026-08-21	300	55.65	PUT	0	26	34.6	TRUE	0	0
2026-08-21	310	63.15	PUT	0	12	34.69	TRUE	0	0
2026-08-21	320	70.85	PUT	0	5	34.67	TRUE	0	0
2026-08-21	330	0	PUT	0	0	34.77	TRUE	0	0
2026-08-21	340	0	PUT	0	0	34.91	TRUE	0	0
2026-08-21	350	0	PUT	0	0	34.79	TRUE	0	0
2026-08-21	360	0	PUT	0	0	35.28	TRUE	0	0
2026-08-21	370	0	PUT	0	0	37.97	TRUE	0	0
2026-09-18	50	201.8	CALL	0	27	95.81	TRUE	0	0
2026-09-18	55	198.55	CALL	0	4	88.9	TRUE	0	0
2026-09-18	60	193.75	CALL	0	2	85.94	TRUE	0	0
2026-09-18	65	0	CALL	0	0	80.93	TRUE	0	0
2026-09-18	70	167.25	CALL	0	8	78.38	TRUE	0	0
2026-09-18	75	0	CALL	0	0	74.51	TRUE	0	0
2026-09-18	80	162.9	CALL	0	9	69.76	TRUE	0	0
2026-09-18	85	0	CALL	0	1	68.17	TRUE	0	0
2026-09-18	90	121	CALL	0	8	64.57	TRUE	0	0
2026-09-18	95	153.7	CALL	0	2	62.7	TRUE	0	0
2026-09-18	100	160.67	CALL	0	23	60.33	TRUE	0	0
2026-09-18	105	152.9	CALL	0	13	58.37	TRUE	0	0
2026-09-18	110	137.15	CALL	0	47	56.16	TRUE	0	0
2026-09-18	115	85.78	CALL	0	12	54.84	TRUE	0	0
2026-09-18	120	135	CALL	0	68	53.48	TRUE	0	0
2026-09-18	125	131.8	CALL	0	66	51.5	TRUE	0	0
2026-09-18	130	123	CALL	0	204	49.89	TRUE	0	0
2026-09-18	135	113.87	CALL	0	54	48.9	TRUE	0	0
2026-09-18	140	104.83	CALL	0	154	47.54	TRUE	0	0
2026-09-18	145	118.41	CALL	0	76	46.59	TRUE	0	0
2026-09-18	150	106	CALL	1	263	43.29	TRUE	106	0
2026-09-18	155	105.1	CALL	4	131	44.09	TRUE	105.1	0
2026-09-18	160	104.5	CALL	0	244	43.43	TRUE	0	0
2026-09-18	165	100.55	CALL	0	159	42.84	TRUE	0	0
2026-09-18	170	89.4	CALL	8	1985	42.01	TRUE	-7.35	-0.08
2026-09-18	175	86.47	CALL	2	244	41.37	TRUE	-5.78	-0.06
2026-09-18	180	80.9	CALL	1	531	41.11	TRUE	-7.1	-0.08
2026-09-18	185	80.3	CALL	3	1289	40.42	TRUE	80.3	0
2026-09-18	190	77.32	CALL	18	386	40.07	TRUE	-3.83	-0.05
2026-09-18	195	73.67	CALL	0	569	39.49	TRUE	0	0
2026-09-18	200	69.4	CALL	20	936	39.05	TRUE	-3.8	-0.05
2026-09-18	210	61	CALL	20	1012	37.91	TRUE	-4.72	-0.07
2026-09-18	220	55.73	CALL	21	854	37.94	TRUE	-3.64	-0.06
2026-09-18	230	48.97	CALL	16	855	37.49	TRUE	-3.98	-0.08
2026-09-18	240	43.75	CALL	58	1130	37.01	TRUE	-3.05	-0.07
2026-09-18	250	38.95	CALL	107	1792	36.66	TRUE	-2.55	-0.06
2026-09-18	260	34	CALL	93	2855	36.3	FALSE	-2.59	-0.07
2026-09-18	270	29.87	CALL	42	1880	36.11	FALSE	-2.73	-0.08
2026-09-18	280	26.25	CALL	158	1155	35.85	FALSE	-2.32	-0.08
2026-09-18	290	23.37	CALL	119	1048	35.75	FALSE	-1.38	-0.06
2026-09-18	300	19.76	CALL	145	975	35.66	FALSE	-1.99	-0.09
2026-09-18	310	17.79	CALL	68	432	35.56	FALSE	-1.12	-0.06
2026-09-18	320	15.28	CALL	75	1492	35.6	FALSE	-1.07	-0.07
2026-09-18	330	13.45	CALL	16	2158	35.57	FALSE	-1	-0.07
2026-09-18	340	11.75	CALL	78	148	35.59	FALSE	-0.85	-0.07
2026-09-18	350	9.98	CALL	5	1189	35.64	FALSE	-1.17	-0.1
2026-09-18	360	7.95	CALL	2	121	35.68	FALSE	-1.63	-0.17
2026-09-18	370	7.3	CALL	181	376	35.78	FALSE	-1	-0.12
2026-09-18	50	0.06	PUT	0	129	62.89	FALSE	0	0
2026-09-18	55	0.09	PUT	0	130	72.89	FALSE	0	0
2026-09-18	60	0.07	PUT	0	73	60.84	FALSE	0	0
2026-09-18	65	0.11	PUT	0	29	61.34	FALSE	0	0
2026-09-18	70	0.13	PUT	0	32	53.29	FALSE	0	0
2026-09-18	75	0.15	PUT	6	50	52.67	FALSE	-0.01	-0.06
2026-09-18	80	0.18	PUT	48	12	51.13	FALSE	-0.03	-0.14
2026-09-18	85	0.25	PUT	6	19	50.67	FALSE	-0.01	-0.04
2026-09-18	90	0.32	PUT	2	27	49.81	FALSE	0.32	0
2026-09-18	95	0.37	PUT	16	36	48.38	FALSE	-0.03	-0.08
2026-09-18	100	0.47	PUT	18	520	47.69	FALSE	0.47	0
2026-09-18	105	0.59	PUT	2	30	47.03	FALSE	0.02	0.04
2026-09-18	110	0.74	PUT	1	144	46.47	FALSE	0.74	0
2026-09-18	115	0.82	PUT	0	1196	45.51	FALSE	0	0
2026-09-18	120	1	PUT	0	72	44.71	FALSE	0	0
2026-09-18	125	1.21	PUT	5	313	43.84	FALSE	1.21	0
2026-09-18	130	1.46	PUT	5	2660	43.31	FALSE	0.06	0.04
2026-09-18	135	1.93	PUT	0	501	42.65	FALSE	0	0
2026-09-18	140	1.83	PUT	0	1068	42.19	FALSE	0	0
2026-09-18	145	2.46	PUT	3	725	41.84	FALSE	0.24	0.11
2026-09-18	150	2.97	PUT	2	1331	41.16	FALSE	0.43	0.17
2026-09-18	155	3.15	PUT	9	1412	40.19	FALSE	3.15	0
2026-09-18	160	3.97	PUT	1	1713	40.07	FALSE	3.97	0
2026-09-18	165	4.23	PUT	6	444	39.59	FALSE	4.23	0
2026-09-18	170	4.75	PUT	30	1005	39.16	FALSE	4.75	0
2026-09-18	175	5.75	PUT	14	1157	38.8	FALSE	0.45	0.08
2026-09-18	180	5.98	PUT	0	505	38.44	FALSE	0	0
2026-09-18	185	7.3	PUT	6	404	38.12	FALSE	7.3	0
2026-09-18	190	8.95	PUT	3	2095	37.78	FALSE	8.95	0
2026-09-18	195	9.34	PUT	3	706	37.5	FALSE	9.34	0
2026-09-18	200	10.59	PUT	160	1511	37.19	FALSE	0.74	0.08
2026-09-18	210	13.29	PUT	10	2900	36.76	FALSE	0.99	0.08
2026-09-18	220	16.4	PUT	72	964	36.18	FALSE	0.95	0.06
2026-09-18	230	20.18	PUT	66	1653	35.84	FALSE	1.21	0.06
2026-09-18	240	24.4	PUT	51	1752	35.5	FALSE	1.41	0.06
2026-09-18	250	29.22	PUT	24	968	35.3	FALSE	1.87	0.07
2026-09-18	260	34.35	PUT	44	814	34.97	TRUE	2.6	0.08
2026-09-18	270	40.17	PUT	16	288	34.84	TRUE	3.07	0.08
2026-09-18	280	46.27	PUT	17	261	34.65	TRUE	2.63	0.06
2026-09-18	290	52.98	PUT	8	63	34.55	TRUE	2.79	0.06
2026-09-18	300	60.28	PUT	5	13	34.49	TRUE	2.97	0.05
2026-09-18	310	64.01	PUT	0	40	34.42	TRUE	0	0
2026-09-18	320	78	PUT	1	15	34.56	TRUE	6.25	0.09
2026-09-18	330	79.9	PUT	0	10	34.51	TRUE	0	0
2026-09-18	340	96.85	PUT	2	19	34.45	TRUE	96.85	0
2026-09-18	350	96.91	PUT	0	5	34.59	TRUE	0	0
2026-09-18	360	0	PUT	0	0	34.99	TRUE	0	0
2026-09-18	370	121.8	PUT	0	2	35.11	TRUE	0	0
2026-12-18	50	205	CALL	1	191	104.03	TRUE	205	0
2026-12-18	55	187.46	CALL	0	52	82.24	TRUE	0	0
2026-12-18	60	176.37	CALL	0	60	80.58	TRUE	0	0
2026-12-18	65	194.03	CALL	0	777	74.63	TRUE	0	0
2026-12-18	70	175.4	CALL	0	147	73.25	TRUE	0	0
2026-12-18	75	178.4	CALL	0	128	67.88	TRUE	0	0
2026-12-18	80	164.23	CALL	0	42	66.89	TRUE	0	0
2026-12-18	85	166.92	CALL	0	48	64	TRUE	0	0
2026-12-18	90	155	CALL	0	55	61.28	TRUE	0	0
2026-12-18	95	138.3	CALL	0	208	60.37	TRUE	0	0
2026-12-18	100	156	CALL	1	585	57.58	TRUE	-5.5	-0.03
2026-12-18	105	111.4	CALL	0	331	55.17	TRUE	0	0
2026-12-18	110	131.76	CALL	0	107	54.02	TRUE	0	0
2026-12-18	115	141.25	CALL	0	146	51.77	TRUE	0	0
2026-12-18	120	129.54	CALL	0	389	50.6	TRUE	0	0
2026-12-18	125	134.25	CALL	1	135	53.58	TRUE	134.25	0
2026-12-18	130	133	CALL	0	465	48.15	TRUE	0	0
2026-12-18	135	124.83	CALL	0	343	47.72	TRUE	0	0
2026-12-18	140	110.17	CALL	0	722	46.38	TRUE	0	0
2026-12-18	145	118.55	CALL	0	306	44.97	TRUE	0	0
2026-12-18	150	107	CALL	2	511	44.61	TRUE	-9	-0.08
2026-12-18	155	112.73	CALL	0	760	43.54	TRUE	0	0
2026-12-18	160	103.75	CALL	1	709	43.19	TRUE	-4.15	-0.04
2026-12-18	165	99.25	CALL	2	668	42.26	TRUE	99.25	0
2026-12-18	170	95.6	CALL	6	1146	41.69	TRUE	95.6	0
2026-12-18	175	87.25	CALL	14	1019	40.95	TRUE	87.25	0
2026-12-18	180	84.45	CALL	3	756	40.63	TRUE	-7.28	-0.08
2026-12-18	185	83.88	CALL	6	2457	40.39	TRUE	-4.59	-0.05
2026-12-18	190	80.27	CALL	8	1536	39.92	TRUE	-3.96	-0.05
2026-12-18	195	76.47	CALL	6	788	39.56	TRUE	76.47	0
2026-12-18	200	72.2	CALL	27	3011	38.9	TRUE	-4.96	-0.06
2026-12-18	205	69.61	CALL	11	298	38.84	TRUE	-4.49	-0.06
2026-12-18	210	66.5	CALL	11	578	38.53	TRUE	-3.84	-0.05
2026-12-18	215	62.6	CALL	13	1878	38.27	TRUE	-4.13	-0.06
2026-12-18	220	60.5	CALL	13	680	37.99	TRUE	-3.1	-0.05
2026-12-18	225	57.05	CALL	20	384	37.7	TRUE	-3.49	-0.06
2026-12-18	230	54.22	CALL	23	632	37.43	TRUE	-3.72	-0.06
2026-12-18	235	51.72	CALL	32	366	37.21	TRUE	-2.73	-0.05
2026-12-18	240	48.82	CALL	26	872	36.96	TRUE	-3.08	-0.06
2026-12-18	245	46.45	CALL	76	567	36.84	TRUE	-3.06	-0.06
2026-12-18	250	43.5	CALL	50	2532	36.9	TRUE	-3.27	-0.07
2026-12-18	255	41.35	CALL	64	1605	36.52	FALSE	-3.03	-0.07
2026-12-18	260	39.03	CALL	56	840	36.3	FALSE	-3.02	-0.07
2026-12-18	265	36.87	CALL	68	807	36.19	FALSE	-2.78	-0.07
2026-12-18	270	34.6	CALL	28	2056	36.14	FALSE	-2.7	-0.07
2026-12-18	280	30.85	CALL	94	1380	35.93	FALSE	-2.95	-0.09
2026-12-18	290	28.23	CALL	45	2304	35.79	FALSE	-1.82	-0.06
2026-12-18	300	24.7	CALL	99	82811	35.64	FALSE	-2	-0.07
2026-12-18	310	21.35	CALL	5	30416	35.55	FALSE	21.35	0
2026-12-18	320	17.6	CALL	2	1645	35.49	FALSE	-3.75	-0.18
2026-12-18	330	17.74	CALL	15	788	35.5	FALSE	-1.43	-0.07
2026-12-18	340	15.56	CALL	4	3396	35.38	FALSE	-1.14	-0.07
2026-12-18	350	13.65	CALL	37	1758	35.47	FALSE	-1.16	-0.08
2026-12-18	360	12.22	CALL	4	945	35.56	FALSE	-0.88	-0.07
2026-12-18	370	12.18	CALL	0	610	35.47	FALSE	0	0
2026-12-18	380	9.67	CALL	25	1215	35.56	FALSE	-0.91	-0.09
2026-12-18	50	0.1	PUT	0	608	57.58	FALSE	0	0
2026-12-18	55	0.11	PUT	48	34	56.19	FALSE	0.11	0
2026-12-18	60	0.17	PUT	0	119	53.87	FALSE	0	0
2026-12-18	65	0.22	PUT	0	567	52.48	FALSE	0	0
2026-12-18	70	0.21	PUT	16	397	51.43	FALSE	0.21	0
2026-12-18	75	0.31	PUT	16	50	51.36	FALSE	0.31	0
2026-12-18	80	0.35	PUT	0	90	49.32	FALSE	0	0
2026-12-18	85	0.47	PUT	0	149	47.91	FALSE	0	0
2026-12-18	90	0.48	PUT	0	286	47.43	FALSE	0	0
2026-12-18	95	0.63	PUT	4	1675	46.66	FALSE	0.63	0
2026-12-18	100	0.79	PUT	6	1201	46.12	FALSE	0.79	0
2026-12-18	105	0.91	PUT	0	1095	44.93	FALSE	0	0
2026-12-18	110	1.24	PUT	15	1423	44.46	FALSE	1.24	0
2026-12-18	115	1.26	PUT	0	265	43.78	FALSE	0	0
2026-12-18	120	1.49	PUT	0	2398	43.13	FALSE	0	0
2026-12-18	125	1.74	PUT	0	1405	42.64	FALSE	0	0
2026-12-18	130	2.03	PUT	0	4321	42.07	FALSE	0	0
2026-12-18	135	2.37	PUT	0	955	41.38	FALSE	0	0
2026-12-18	140	2.72	PUT	0	2739	40.94	FALSE	0	0
2026-12-18	145	3.52	PUT	1	776	40.49	FALSE	0.35	0.11
2026-12-18	150	4.2	PUT	2	3291	40.05	FALSE	0.6	0.17
2026-12-18	155	4.15	PUT	0	1547	39.61	FALSE	0	0
2026-12-18	160	5.55	PUT	6	9153	39.15	FALSE	5.55	0
2026-12-18	165	5.8	PUT	11	979	38.68	FALSE	0.4	0.07
2026-12-18	170	6.5	PUT	285	6997	38.15	FALSE	0.37	0.06
2026-12-18	175	7.96	PUT	60	1032	38.15	FALSE	1.03	0.15
2026-12-18	180	8.97	PUT	10	771	37.77	FALSE	1.17	0.15
2026-12-18	185	9.9	PUT	2	367	37.47	FALSE	1.12	0.13
2026-12-18	190	11.37	PUT	68	540	37.23	FALSE	1.52	0.15
2026-12-18	195	12.3	PUT	2	375	36.87	FALSE	1.35	0.12
2026-12-18	200	13.61	PUT	95	832	36.73	FALSE	1.46	0.12
2026-12-18	205	15.16	PUT	2	1342	36.53	FALSE	1.54	0.11
2026-12-18	210	16	PUT	60	241	36.26	FALSE	1.14	0.08
2026-12-18	215	18.69	PUT	8	315	36.01	FALSE	2.12	0.13
2026-12-18	220	19.43	PUT	47	402	35.81	FALSE	1.33	0.07
2026-12-18	225	21.13	PUT	15	160	35.66	FALSE	1.13	0.06
2026-12-18	230	23.2	PUT	29	658	35.43	FALSE	1.6	0.07
2026-12-18	235	25.22	PUT	31	200	35.33	FALSE	1.66	0.07
2026-12-18	240	27.36	PUT	70	151	35.16	FALSE	1.72	0.07
2026-12-18	245	29.73	PUT	31	228	35.04	FALSE	1.91	0.07
2026-12-18	250	32.35	PUT	129	436	34.86	FALSE	1.85	0.06
2026-12-18	255	34.8	PUT	22	84	34.76	TRUE	2.05	0.06
2026-12-18	260	37.8	PUT	26	126	34.39	TRUE	2.5	0.07
2026-12-18	265	40.1	PUT	65	81	34.53	TRUE	2.3	0.06
2026-12-18	270	44.3	PUT	19	153	34.35	TRUE	3.96	0.1
2026-12-18	280	49.37	PUT	10	437	34.23	TRUE	2.56	0.05
2026-12-18	290	57.54	PUT	4	51	34.09	TRUE	4.49	0.08
2026-12-18	300	64.4	PUT	2	83	33.96	TRUE	4.87	0.08
2026-12-18	310	66.6	PUT	0	6	33.9	TRUE	0	0
2026-12-18	320	79.3	PUT	0	15	33.92	TRUE	0	0
2026-12-18	330	83.6	PUT	0	4	33.78	TRUE	0	0
2026-12-18	340	89.86	PUT	0	17	33.82	TRUE	0	0
2026-12-18	350	100	PUT	1	1	33.82	TRUE	100	0
2026-12-18	360	0	PUT	0	0	33.83	TRUE	0	0
2026-12-18	370	123.05	PUT	1	0	33.76	TRUE	123.05	0
2026-12-18	380	128.82	PUT	1	0	36.04	TRUE	128.82	0
2027-01-15	50	207.6	CALL	0	526	85.84	TRUE	0	0
2027-01-15	55	155.63	CALL	0	213	81.4	TRUE	0	0
2027-01-15	60	150.2	CALL	0	167	77.35	TRUE	0	0
2027-01-15	65	131.8	CALL	0	145	73.61	TRUE	0	0
2027-01-15	70	176.65	CALL	0	108	70.15	TRUE	0	0
2027-01-15	75	159	CALL	0	225	68.87	TRUE	0	0
2027-01-15	80	169.47	CALL	0	60	65.43	TRUE	0	0
2027-01-15	85	150.45	CALL	0	31	60.77	TRUE	0	0
2027-01-15	90	161.7	CALL	0	88	61.35	TRUE	0	0
2027-01-15	95	153.88	CALL	0	74	58.42	TRUE	0	0
2027-01-15	100	161.88	CALL	0	549	56.15	TRUE	0	0
2027-01-15	105	150	CALL	0	40	54.91	TRUE	0	0
2027-01-15	110	147.8	CALL	0	140	53.62	TRUE	0	0
2027-01-15	115	135.65	CALL	0	166	51.04	TRUE	0	0
2027-01-15	120	142.36	CALL	0	210	50.07	TRUE	0	0
2027-01-15	125	133.65	CALL	0	119	48.79	TRUE	0	0
2027-01-15	130	130.5	CALL	1	324	51.9	TRUE	130.5	0
2027-01-15	135	113.8	CALL	0	179	46.91	TRUE	0	0
2027-01-15	140	125	CALL	0	350	45.47	TRUE	0	0
2027-01-15	145	116.5	CALL	39	312	46.04	TRUE	-4.9	-0.04
2027-01-15	150	113.05	CALL	47	5105	44.23	TRUE	-4.05	-0.03
2027-01-15	155	108.55	CALL	2	1134	43.6	TRUE	-4.95	-0.04
2027-01-15	160	104.11	CALL	3	1285	43.9	TRUE	-4.39	-0.04
2027-01-15	165	100.34	CALL	2	1374	42.2	TRUE	100.34	0
2027-01-15	170	90.2	CALL	6	1820	41.61	TRUE	-10.53	-0.1
2027-01-15	175	90.3	CALL	5	1731	41.02	TRUE	-6.31	-0.07
2027-01-15	180	86.55	CALL	16	1900	40.51	TRUE	-6.3	-0.07
2027-01-15	185	82.45	CALL	41	957	40.21	TRUE	82.45	0
2027-01-15	190	84.45	CALL	0	1237	39.58	TRUE	0	0
2027-01-15	195	78.13	CALL	2	812	39.29	TRUE	-3.42	-0.04
2027-01-15	200	74.15	CALL	56	5716	38.93	TRUE	-3.82	-0.05
2027-01-15	205	68.85	CALL	3	665	38.63	TRUE	-6	-0.08
2027-01-15	210	68	CALL	12	1531	38.23	TRUE	-3.15	-0.04
2027-01-15	215	64.89	CALL	28	1036	38.12	TRUE	-3.65	-0.05
2027-01-15	220	60.71	CALL	49	3553	37.77	TRUE	-4.29	-0.07
2027-01-15	225	57.95	CALL	30	1575	37.72	TRUE	-4.35	-0.07
2027-01-15	230	55.55	CALL	83	1679	37.37	TRUE	-3.27	-0.06
2027-01-15	235	52.5	CALL	24	1086	37.39	TRUE	-3.25	-0.06
2027-01-15	240	50	CALL	73	2090	36.95	TRUE	-3.55	-0.07
2027-01-15	245	47.76	CALL	78	1253	36.77	TRUE	-3.24	-0.06
2027-01-15	250	44.64	CALL	265	13286	36.56	TRUE	-3.51	-0.07
2027-01-15	255	42.8	CALL	63	2557	36.39	FALSE	-2.8	-0.06
2027-01-15	260	40.54	CALL	54	2480	36.17	FALSE	-3.11	-0.07
2027-01-15	265	38.95	CALL	36	5095	36.06	FALSE	-2.23	-0.05
2027-01-15	270	35.91	CALL	161	2799	35.97	FALSE	-3.08	-0.08
2027-01-15	275	34.75	CALL	24	2889	35.81	FALSE	-2.5	-0.07
2027-01-15	280	32.35	CALL	43	2566	35.95	FALSE	-2.56	-0.07
2027-01-15	285	31.05	CALL	3	305	35.61	FALSE	-2.4	-0.07
2027-01-15	290	29.18	CALL	24	1628	35.56	FALSE	-2.3	-0.07
2027-01-15	295	27.2	CALL	4	1065	35.55	FALSE	-2.3	-0.08
2027-01-15	300	25.88	CALL	331	6419	35.46	FALSE	-2.27	-0.08
2027-01-15	305	25.81	CALL	0	883	35.34	FALSE	0	0
2027-01-15	310	23.5	CALL	6	1867	35.35	FALSE	-1.6	-0.06
2027-01-15	315	23.96	CALL	0	1941	35.33	FALSE	0	0
2027-01-15	320	20.6	CALL	10	2381	35.41	FALSE	-1.65	-0.07
2027-01-15	325	19.77	CALL	2	145	35.21	FALSE	-1.49	-0.07
2027-01-15	330	18.35	CALL	26	768	35.31	FALSE	-0.7	-0.04
2027-01-15	335	17.24	CALL	2	116	35.19	FALSE	-1.76	-0.09
2027-01-15	340	16.6	CALL	31	654	35.16	FALSE	16.6	0
2027-01-15	345	15.6	CALL	5	136	35.15	FALSE	15.6	0
2027-01-15	350	14.66	CALL	33	1887	35.28	FALSE	-1.24	-0.08
2027-01-15	355	14.9	CALL	0	150	35.16	FALSE	0	0
2027-01-15	360	13	CALL	29	34890	35.17	FALSE	-1.38	-0.1
2027-01-15	365	12.91	CALL	0	289	35.1	FALSE	0	0
2027-01-15	370	11.85	CALL	14	1869	35.15	FALSE	-0.85	-0.07
2027-01-15	380	10.35	CALL	72	9614	35.15	FALSE	-0.8	-0.07
2027-01-15	50	0.07	PUT	0	367	57.8	FALSE	0	0
2027-01-15	55	0.1	PUT	0	76	55.29	FALSE	0	0
2027-01-15	60	0.23	PUT	0	52	53.77	FALSE	0	0
2027-01-15	65	0.2	PUT	0	106	51.97	FALSE	0	0
2027-01-15	70	0.27	PUT	0	1441	50.74	FALSE	0	0
2027-01-15	75	0.35	PUT	0	444	49.72	FALSE	0	0
2027-01-15	80	0.39	PUT	0	236	48.7	FALSE	0	0
2027-01-15	85	0.55	PUT	0	293	48.14	FALSE	0	0
2027-01-15	90	0.6	PUT	0	2037	46.94	FALSE	0	0
2027-01-15	95	0.74	PUT	0	610	46.16	FALSE	0	0
2027-01-15	100	0.98	PUT	0	5224	45.41	FALSE	0	0
2027-01-15	105	1.04	PUT	0	533	44.86	FALSE	0	0
2027-01-15	110	1.27	PUT	0	1178	44.02	FALSE	0	0
2027-01-15	115	1.36	PUT	0	1647	43.46	FALSE	0	0
2027-01-15	120	1.94	PUT	0	4897	42.72	FALSE	0	0
2027-01-15	125	1.94	PUT	12	2152	41.78	FALSE	0.04	0.02
2027-01-15	130	2.59	PUT	0	6102	41.54	FALSE	0	0
2027-01-15	135	2.67	PUT	196	3374	40.81	FALSE	0.12	0.05
2027-01-15	140	2.89	PUT	0	4717	40.58	FALSE	0	0
2027-01-15	145	3.54	PUT	11	1807	40.15	FALSE	3.54	0
2027-01-15	150	4.2	PUT	2	8723	39.65	FALSE	4.2	0
2027-01-15	155	5.14	PUT	2	4905	39.28	FALSE	5.14	0
2027-01-15	160	5.6	PUT	2	3227	38.73	FALSE	0.6	0.12
2027-01-15	165	6.67	PUT	5	1352	38.48	FALSE	0.77	0.13
2027-01-15	170	6.5	PUT	0	781	38.04	FALSE	0	0
2027-01-15	175	8.49	PUT	1	4083	37.71	FALSE	8.49	0
2027-01-15	180	8.22	PUT	0	1778	37.43	FALSE	0	0
2027-01-15	185	10.15	PUT	1	975	37.4	FALSE	1	0.11
2027-01-15	190	12	PUT	3	2497	36.9	FALSE	1.75	0.17
2027-01-15	195	12.89	PUT	2	549	36.62	FALSE	1.39	0.12
2027-01-15	200	14.67	PUT	18	2564	36.36	FALSE	1.99	0.16
2027-01-15	205	15.95	PUT	4	1577	36.17	FALSE	1.85	0.13
2027-01-15	210	17.97	PUT	1	1393	36.07	FALSE	2.36	0.15
2027-01-15	215	18.25	PUT	486	945	35.8	FALSE	1.25	0.07
2027-01-15	220	19.45	PUT	5	719	35.58	FALSE	0.85	0.05
2027-01-15	225	23.6	PUT	5	240	35.4	FALSE	2.93	0.14
2027-01-15	230	25.25	PUT	128	2428	35.24	FALSE	2.66	0.12
2027-01-15	235	26.7	PUT	36	685	35.07	FALSE	2.07	0.08
2027-01-15	240	29.75	PUT	44	1539	34.93	FALSE	3	0.11
2027-01-15	245	30.6	PUT	231	1015	34.79	FALSE	1.9	0.07
2027-01-15	250	32.98	PUT	21	4140	34.66	FALSE	1.96	0.06
2027-01-15	255	36.65	PUT	21	330	34.6	TRUE	3.18	0.1
2027-01-15	260	39.35	PUT	29	207	34.38	TRUE	3.12	0.09
2027-01-15	265	42.45	PUT	24	3544	34.3	TRUE	3.55	0.09
2027-01-15	270	45.3	PUT	31	129	34.17	TRUE	3.85	0.09
2027-01-15	275	46.36	PUT	26	135	34.18	TRUE	1.91	0.04
2027-01-15	280	49.23	PUT	22	137	34.08	TRUE	1.5	0.03
2027-01-15	285	52.46	PUT	4	269	34.03	TRUE	2.32	0.05
2027-01-15	290	56.47	PUT	2	98	33.97	TRUE	2.33	0.04
2027-01-15	295	59.26	PUT	2	158	33.93	TRUE	2.46	0.04
2027-01-15	300	62.85	PUT	1	53	33.76	TRUE	2.05	0.03
2027-01-15	305	66.91	PUT	2	6	33.8	TRUE	2.98	0.05
2027-01-15	310	70.64	PUT	2	45	33.77	TRUE	3	0.04
2027-01-15	315	74.43	PUT	2	1	33.7	TRUE	74.43	0
2027-01-15	320	78.46	PUT	2	18	33.68	TRUE	78.46	0
2027-01-15	325	85.24	PUT	0	1	33.64	TRUE	0	0
2027-01-15	330	84.68	PUT	0	11	33.58	TRUE	0	0
2027-01-15	335	86.85	PUT	0	3	33.65	TRUE	0	0
2027-01-15	340	92.17	PUT	0	4	33.62	TRUE	0	0
2027-01-15	345	101.61	PUT	0	2	33.6	TRUE	0	0
2027-01-15	350	102.83	PUT	0	26	33.62	TRUE	0	0
2027-01-15	355	110.58	PUT	0	7	33.64	TRUE	0	0
2027-01-15	360	116.6	PUT	2	15	33.75	TRUE	8.67	0.08
2027-01-15	365	0	PUT	0	0	33.95	TRUE	0	0
2027-01-15	370	125.79	PUT	2	15	33.95	TRUE	125.79	0
2027-01-15	380	132.5	PUT	100	1	33.91	TRUE	132.5	0
2027-06-17	50	205.75	CALL	2	30	89.69	TRUE	205.75	0
2027-06-17	55	0	CALL	0	2	75.19	TRUE	0	0
2027-06-17	60	121.04	CALL	0	2	69.23	TRUE	0	0
2027-06-17	65	0	CALL	0	0	67.09	TRUE	0	0
2027-06-17	70	162.7	CALL	0	55	65	TRUE	0	0
2027-06-17	75	0	CALL	0	2	61.49	TRUE	0	0
2027-06-17	80	0	CALL	0	2	59.66	TRUE	0	0
2027-06-17	85	162.42	CALL	0	10	57.88	TRUE	0	0
2027-06-17	90	166.5	CALL	0	54	56.36	TRUE	0	0
2027-06-17	95	119.48	CALL	0	40	54.55	TRUE	0	0
2027-06-17	100	154	CALL	8	158	51.95	TRUE	-10.25	-0.06
2027-06-17	105	131.24	CALL	0	99	51.28	TRUE	0	0
2027-06-17	110	148	CALL	0	300	49.46	TRUE	0	0
2027-06-17	115	124.07	CALL	0	7	48.09	TRUE	0	0
2027-06-17	120	131.7	CALL	0	62	47.37	TRUE	0	0
2027-06-17	125	126	CALL	0	11	46.51	TRUE	0	0
2027-06-17	130	131.85	CALL	0	36	44.99	TRUE	0	0
2027-06-17	135	125.27	CALL	0	88	44.66	TRUE	0	0
2027-06-17	140	114.93	CALL	0	89	44.1	TRUE	0	0
2027-06-17	145	112.42	CALL	0	77	43.17	TRUE	0	0
2027-06-17	150	115.5	CALL	0	140	42.44	TRUE	0	0
2027-06-17	155	109.76	CALL	3	2608	41.83	TRUE	109.76	0
2027-06-17	160	113.17	CALL	0	3048	41.45	TRUE	0	0
2027-06-17	165	103.42	CALL	0	335	40.86	TRUE	0	0
2027-06-17	170	101	CALL	1	565	40.65	TRUE	101	0
2027-06-17	175	101.85	CALL	0	387	40.17	TRUE	0	0
2027-06-17	180	91	CALL	1	240	39.79	TRUE	91	0
2027-06-17	185	90.09	CALL	2	123	39.21	TRUE	90.09	0
2027-06-17	190	86.71	CALL	2	494	39.04	TRUE	86.71	0
2027-06-17	195	81.27	CALL	1	223	38.68	TRUE	81.27	0
2027-06-17	200	80.43	CALL	4	4292	38.41	TRUE	80.43	0
2027-06-17	205	77.53	CALL	8	106	38.12	TRUE	-3.07	-0.04
2027-06-17	210	69.85	CALL	1	294	37.89	TRUE	-7.45	-0.1
2027-06-17	215	66.21	CALL	2	134	37.65	TRUE	-8	-0.11
2027-06-17	220	67.94	CALL	4	435	37.4	TRUE	-3.26	-0.05
2027-06-17	225	64.42	CALL	43	347	37.16	TRUE	-3.23	-0.05
2027-06-17	230	61.72	CALL	62	376	36.98	TRUE	-3.83	-0.06
2027-06-17	235	59.12	CALL	72	267	36.82	TRUE	-3.73	-0.06
2027-06-17	240	57.07	CALL	82	575	36.55	TRUE	-3.25	-0.05
2027-06-17	245	55.15	CALL	4	165	36.39	TRUE	-1.3	-0.02
2027-06-17	250	52.03	CALL	97	1427	36.54	TRUE	-3.62	-0.07
2027-06-17	255	48.9	CALL	7	252	36.14	FALSE	-4.15	-0.08
2027-06-17	260	47.6	CALL	18	316	36.29	FALSE	-3.25	-0.06
2027-06-17	265	45.9	CALL	10	227	35.86	FALSE	45.9	0
2027-06-17	270	43.25	CALL	10	727	35.87	FALSE	-2.87	-0.06
2027-06-17	275	40.7	CALL	13	85	35.67	FALSE	-3.1	-0.07
2027-06-17	280	38.87	CALL	12	467	35.58	FALSE	-3.48	-0.08
2027-06-17	285	35.7	CALL	15	432	35.48	FALSE	-4.79	-0.12
2027-06-17	290	35.38	CALL	1	291	35.42	FALSE	-3.32	-0.09
2027-06-17	295	34.84	CALL	4	129	35.31	FALSE	-2.2	-0.06
2027-06-17	300	32.81	CALL	16	763	35.38	FALSE	-2.49	-0.07
2027-06-17	305	33.72	CALL	0	566	35.16	FALSE	0	0
2027-06-17	310	32.49	CALL	0	100	35.11	FALSE	0	0
2027-06-17	320	29.52	CALL	0	293	35.02	FALSE	0	0
2027-06-17	330	26.67	CALL	0	72	34.96	FALSE	0	0
2027-06-17	340	24.62	CALL	0	15	34.86	FALSE	0	0
2027-06-17	350	19.25	CALL	6	297	34.77	FALSE	-2.52	-0.12
2027-06-17	360	19.24	CALL	0	49	34.7	FALSE	0	0
2027-06-17	370	16.44	CALL	26	545	34.74	FALSE	-1.68	-0.09
2027-06-17	50	0.15	PUT	0	141	53.11	FALSE	0	0
2027-06-17	55	0.25	PUT	0	17	51.82	FALSE	0	0
2027-06-17	60	0.27	PUT	0	24	50.6	FALSE	0	0
2027-06-17	65	0	PUT	0	56	49.52	FALSE	0	0
2027-06-17	70	0.61	PUT	0	167	48.53	FALSE	0	0
2027-06-17	75	0.62	PUT	0	49	47.51	FALSE	0	0
2027-06-17	80	0.75	PUT	2	31	47.12	FALSE	0.75	0
2027-06-17	85	0.85	PUT	0	50	45.93	FALSE	0	0
2027-06-17	90	0.99	PUT	0	22	45.05	FALSE	0	0
2027-06-17	95	1.33	PUT	0	30	44.58	FALSE	0	0
2027-06-17	100	1.57	PUT	0	82	43.69	FALSE	0	0
2027-06-17	105	1.65	PUT	0	43	42.98	FALSE	0	0
2027-06-17	110	2.11	PUT	2	167	42.91	FALSE	2.11	0
2027-06-17	115	2.27	PUT	0	25	41.84	FALSE	0	0
2027-06-17	120	2.7	PUT	0	181	41.31	FALSE	0	0
2027-06-17	125	3.26	PUT	0	1941	40.86	FALSE	0	0
2027-06-17	130	3.9	PUT	2	292	40.34	FALSE	3.9	0
2027-06-17	135	4	PUT	0	258	39.92	FALSE	0	0
2027-06-17	140	4.55	PUT	0	1855	39.51	FALSE	0	0
2027-06-17	145	5	PUT	0	187	39.05	FALSE	0	0
2027-06-17	150	6.27	PUT	0	268	38.69	FALSE	0	0
2027-06-17	155	6.75	PUT	0	371	38.36	FALSE	0	0
2027-06-17	160	7.75	PUT	0	333	37.98	FALSE	0	0
2027-06-17	165	9.53	PUT	0	750	37.74	FALSE	0	0
2027-06-17	170	9.45	PUT	0	517	37.39	FALSE	0	0
2027-06-17	175	10.35	PUT	1	959	36.89	FALSE	0.58	0.06
2027-06-17	180	11.8	PUT	0	193	36.91	FALSE	0	0
2027-06-17	185	12.99	PUT	0	132	36.68	FALSE	0	0
2027-06-17	190	13.3	PUT	0	152	36.45	FALSE	0	0
2027-06-17	195	15.72	PUT	0	75	36.24	FALSE	0	0
2027-06-17	200	16.09	PUT	0	417	36.08	FALSE	0	0
2027-06-17	205	17.62	PUT	0	221	35.82	FALSE	0	0
2027-06-17	210	20.99	PUT	2	430	35.64	FALSE	1.8	0.09
2027-06-17	215	23.71	PUT	2	172	35.49	FALSE	2.74	0.13
2027-06-17	220	23.6	PUT	8	342	35.3	FALSE	1.05	0.05
2027-06-17	225	25.59	PUT	8	267	35.15	FALSE	0.97	0.04
2027-06-17	230	30	PUT	14	235	35.1	FALSE	3.69	0.14
2027-06-17	235	29.94	PUT	10	210	34.92	FALSE	1.49	0.05
2027-06-17	240	31.93	PUT	12	137	34.82	FALSE	1.23	0.04
2027-06-17	245	34.28	PUT	10	250	34.61	FALSE	1.13	0.03
2027-06-17	250	37.36	PUT	52	823	34.25	FALSE	2.24	0.06
2027-06-17	255	39.44	PUT	6	227	34.49	TRUE	1.49	0.04
2027-06-17	260	41.98	PUT	12	167	34.26	TRUE	1.42	0.04
2027-06-17	265	47.85	PUT	15	119	34.32	TRUE	4.81	0.11
2027-06-17	270	47.52	PUT	6	75	34.17	TRUE	1.51	0.03
2027-06-17	275	50.56	PUT	6	87	34.01	TRUE	1.94	0.04
2027-06-17	280	53.42	PUT	6	81	33.91	TRUE	1.84	0.04
2027-06-17	285	57.29	PUT	4	31	33.92	TRUE	2.39	0.04
2027-06-17	290	60.81	PUT	6	27	33.64	TRUE	3.23	0.06
2027-06-17	295	63.83	PUT	4	10	33.81	TRUE	63.83	0
2027-06-17	300	67.18	PUT	6	10	33.7	TRUE	67.18	0
2027-06-17	305	70.67	PUT	4	6	33.68	TRUE	3.07	0.05
2027-06-17	310	74.28	PUT	2	18	33.64	TRUE	74.28	0
2027-06-17	320	81.62	PUT	4	1	33.55	TRUE	3.37	0.04
2027-06-17	330	0	PUT	0	0	33.44	TRUE	0	0
2027-06-17	340	94.51	PUT	0	1	33.42	TRUE	0	0
2027-06-17	350	105.04	PUT	1	1	33.32	TRUE	105.04	0
2027-06-17	360	0	PUT	0	0	33.29	TRUE	0	0
2027-06-17	370	125.49	PUT	0	2	33.34	TRUE	0	0
2027-12-17	50	190.62	CALL	0	296	73.07	TRUE	0	0
2027-12-17	55	204.5	CALL	0	149	69.9	TRUE	0	0
2027-12-17	60	181.83	CALL	0	14	64.31	TRUE	0	0
2027-12-17	65	131.75	CALL	0	5	61.79	TRUE	0	0
2027-12-17	70	186.03	CALL	0	118	59.54	TRUE	0	0
2027-12-17	75	177	CALL	0	17	57.19	TRUE	0	0
2027-12-17	80	165	CALL	0	34	57.08	TRUE	0	0
2027-12-17	85	176.5	CALL	0	56	54.95	TRUE	0	0
2027-12-17	90	157	CALL	0	163	53.02	TRUE	0	0
2027-12-17	95	163.05	CALL	0	239	51.01	TRUE	0	0
2027-12-17	100	161	CALL	3	1065	52.07	TRUE	161	0
2027-12-17	105	151.17	CALL	0	363	48.82	TRUE	0	0
2027-12-17	110	158	CALL	0	197	47.77	TRUE	0	0
2027-12-17	115	153.1	CALL	0	940	47.12	TRUE	0	0
2027-12-17	120	143.99	CALL	0	258	46.02	TRUE	0	0
2027-12-17	125	126.78	CALL	0	79	44.86	TRUE	0	0
2027-12-17	130	136.05	CALL	0	193	44.25	TRUE	0	0
2027-12-17	135	129.9	CALL	0	319	43.31	TRUE	0	0
2027-12-17	140	124.01	CALL	1	590	42.74	TRUE	124.01	0
2027-12-17	145	120.35	CALL	4	312	42.07	TRUE	-7.63	-0.06
2027-12-17	150	120.85	CALL	13	1023	41.48	TRUE	-5.05	-0.04
2027-12-17	155	118.2	CALL	0	766	41.01	TRUE	0	0
2027-12-17	160	111.47	CALL	42	1263	39.74	TRUE	111.47	0
2027-12-17	165	113.72	CALL	0	772	40.28	TRUE	0	0
2027-12-17	170	105.8	CALL	5	1484	39.86	TRUE	105.8	0
2027-12-17	175	106.68	CALL	0	745	39.5	TRUE	0	0
2027-12-17	180	96.55	CALL	4	1534	39.09	TRUE	96.55	0
2027-12-17	185	95.4	CALL	3	413	38.73	TRUE	-4.04	-0.04
2027-12-17	190	92.47	CALL	4	1370	38.52	TRUE	-3.64	-0.04
2027-12-17	195	90.2	CALL	1	410	38.14	TRUE	-2.6	-0.03
2027-12-17	200	86.11	CALL	35	3247	37.91	TRUE	-4.47	-0.05
2027-12-17	205	81.26	CALL	2	521	37.62	TRUE	-6.01	-0.07
2027-12-17	210	77.7	CALL	4	566	37.57	TRUE	-6.33	-0.08
2027-12-17	215	77.3	CALL	4	589	37.27	TRUE	-3.56	-0.04
2027-12-17	220	70.92	CALL	1	603	36.95	TRUE	70.92	0
2027-12-17	225	75.2	CALL	0	560	36.94	TRUE	0	0
2027-12-17	230	68	CALL	3	1553	36.68	TRUE	68	0
2027-12-17	235	66.92	CALL	0	568	36.53	TRUE	0	0
2027-12-17	240	64.15	CALL	23	738	36.27	TRUE	-3.35	-0.05
2027-12-17	245	59.35	CALL	4	313	36.14	TRUE	-5.55	-0.09
2027-12-17	250	59.34	CALL	16	2722	35.98	TRUE	-3.16	-0.05
2027-12-17	255	55.25	CALL	17	216	35.89	FALSE	-5.07	-0.08
2027-12-17	260	55	CALL	9	904	36.13	FALSE	-2.72	-0.05
2027-12-17	265	50.91	CALL	14	276	35.7	FALSE	-4.71	-0.08
2027-12-17	270	49.7	CALL	2	444	35.54	FALSE	-4.13	-0.08
2027-12-17	275	49.51	CALL	2	1292	35.46	FALSE	49.51	0
2027-12-17	280	44.39	CALL	29	6129	35.27	FALSE	-5.46	-0.11
2027-12-17	285	41.54	CALL	0	254	35.24	FALSE	0	0
2027-12-17	290	46.39	CALL	0	277	35.09	FALSE	0	0
2027-12-17	295	42	CALL	1	147	34.99	FALSE	-2.37	-0.05
2027-12-17	300	39.98	CALL	109	1467	35.11	FALSE	-2.67	-0.06
2027-12-17	305	38.5	CALL	9	374	35.09	FALSE	38.5	0
2027-12-17	310	39.44	CALL	0	549	34.76	FALSE	0	0
2027-12-17	315	37.94	CALL	0	176	34.7	FALSE	0	0
2027-12-17	320	36.45	CALL	0	1220	34.67	FALSE	0	0
2027-12-17	325	31.39	CALL	3	254	34.6	FALSE	-3.77	-0.11
2027-12-17	330	31.87	CALL	1	453	34.51	FALSE	-1.79	-0.05
2027-12-17	335	30	CALL	4	98	34.48	FALSE	30	0
2027-12-17	340	27.6	CALL	11	443	34.43	FALSE	-2.9	-0.1
2027-12-17	345	29.93	CALL	0	384	34.34	FALSE	0	0
2027-12-17	350	25	CALL	4	1826	34.32	FALSE	-3.64	-0.13
2027-12-17	355	27.05	CALL	0	84	34.3	FALSE	0	0
2027-12-17	360	23.1	CALL	12	889	34.26	FALSE	-3.34	-0.13
2027-12-17	365	25.15	CALL	0	5251	34.25	FALSE	0	0
2027-12-17	370	22.17	CALL	3	607	34.24	FALSE	-2.24	-0.09
2027-12-17	50	0.34	PUT	0	325	50.65	FALSE	0	0
2027-12-17	55	0.74	PUT	0	58	50.04	FALSE	0	0
2027-12-17	60	0.53	PUT	0	65	48.36	FALSE	0	0
2027-12-17	65	0.6	PUT	0	31	47.49	FALSE	0	0
2027-12-17	70	0.74	PUT	0	101	46.75	FALSE	0	0
2027-12-17	75	0.99	PUT	0	84	45.88	FALSE	0	0
2027-12-17	80	1.2	PUT	0	345	44.98	FALSE	0	0
2027-12-17	85	1.25	PUT	0	58	44.08	FALSE	0	0
2027-12-17	90	1.54	PUT	0	515	43.62	FALSE	0	0
2027-12-17	95	1.78	PUT	0	113	42.74	FALSE	0	0
2027-12-17	100	2.3	PUT	0	258	42.12	FALSE	0	0
2027-12-17	105	2.68	PUT	0	75	41.64	FALSE	0	0
2027-12-17	110	2.85	PUT	0	208	41.06	FALSE	0	0
2027-12-17	115	3.5	PUT	2	460	40.89	FALSE	3.5	0
2027-12-17	120	4.05	PUT	0	985	39.97	FALSE	0	0
2027-12-17	125	4.4	PUT	0	1115	39.58	FALSE	0	0
2027-12-17	130	5.25	PUT	1	3791	39.09	FALSE	5.25	0
2027-12-17	135	5.85	PUT	1	1814	38.72	FALSE	5.85	0
2027-12-17	140	6.63	PUT	0	745	38.31	FALSE	0	0
2027-12-17	145	7.25	PUT	6	563	38.38	FALSE	0.6	0.09
2027-12-17	150	7.75	PUT	2	8460	37.5	FALSE	7.75	0
2027-12-17	155	8.5	PUT	155	623	37.47	FALSE	0.15	0.02
2027-12-17	160	10	PUT	2	848	37.47	FALSE	10	0
2027-12-17	165	11.48	PUT	9	4242	36.95	FALSE	1.33	0.13
2027-12-17	170	12.7	PUT	1	2820	36.73	FALSE	1.4	0.12
2027-12-17	175	13.96	PUT	1	844	36.48	FALSE	1.52	0.12
2027-12-17	180	14.89	PUT	2	1605	36.27	FALSE	1.34	0.1
2027-12-17	185	16.3	PUT	2	875	36.01	FALSE	1.36	0.09
2027-12-17	190	17.8	PUT	2	596	35.88	FALSE	1.66	0.1
2027-12-17	195	18.57	PUT	3	642	35.7	FALSE	0.85	0.05
2027-12-17	200	21.15	PUT	1	1141	35.52	FALSE	1.99	0.1
2027-12-17	205	21.69	PUT	30	557	35.35	FALSE	0.89	0.04
2027-12-17	210	23.47	PUT	22	587	35.21	FALSE	1.05	0.05
2027-12-17	215	25.38	PUT	6	278	35.02	FALSE	0.86	0.04
2027-12-17	220	27.37	PUT	8	562	34.83	FALSE	1.01	0.04
2027-12-17	225	29.39	PUT	4	402	34.74	FALSE	1.04	0.04
2027-12-17	230	31.93	PUT	4	285	34.43	FALSE	1.77	0.06
2027-12-17	235	33.74	PUT	2	505	34.46	FALSE	1.22	0.04
2027-12-17	240	36.03	PUT	2	881	34.38	FALSE	1.59	0.05
2027-12-17	245	39.77	PUT	2	510	34.25	FALSE	2.87	0.08
2027-12-17	250	42.52	PUT	9	929	34.1	FALSE	3.15	0.08
2027-12-17	255	45.04	PUT	10	407	34.04	TRUE	3.2	0.08
2027-12-17	260	46.49	PUT	2	530	33.87	TRUE	2.16	0.05
2027-12-17	265	49.33	PUT	4	89	33.59	TRUE	2.35	0.05
2027-12-17	270	51.89	PUT	1	148	33.74	TRUE	1.96	0.04
2027-12-17	275	55.06	PUT	2	97	33.69	TRUE	2.53	0.05
2027-12-17	280	57.45	PUT	1	215	33.59	TRUE	2.05	0.04
2027-12-17	285	61.16	PUT	2	38	33.24	TRUE	2.81	0.05
2027-12-17	290	64.33	PUT	2	129	33.16	TRUE	2.7	0.04
2027-12-17	295	66.25	PUT	25	123	33.35	TRUE	1.7	0.03
2027-12-17	300	70.82	PUT	2	194	32.97	TRUE	2.88	0.04
2027-12-17	305	72.9	PUT	30	16	33.19	TRUE	1.5	0.02
2027-12-17	310	76.75	PUT	8	23	33.18	TRUE	2.1	0.03
2027-12-17	315	81.14	PUT	2	21	33.09	TRUE	3.09	0.04
2027-12-17	320	83.9	PUT	68	11	32.98	TRUE	83.9	0
2027-12-17	325	88.43	PUT	2	0	32.58	TRUE	88.43	0
2027-12-17	330	91.1	PUT	38	33	32.85	TRUE	2.35	0.03
2027-12-17	335	92.55	PUT	0	22	32.77	TRUE	0	0
2027-12-17	340	99.8	PUT	2	5	32.38	TRUE	99.8	0
2027-12-17	345	104.5	PUT	0	4	32.79	TRUE	0	0
2027-12-17	350	111.49	PUT	2	17	32.7	TRUE	7.71	0.07
2027-12-17	355	114.37	PUT	0	2	32.66	TRUE	0	0
2027-12-17	360	119.85	PUT	2	33	32.66	TRUE	119.85	0
2027-12-17	365	123.3	PUT	0	28	32.62	TRUE	0	0
2027-12-17	370	123.83	PUT	0	20	32.64	TRUE	0	0
2028-01-21	50	203	CALL	6	4	54.71	TRUE	203	0
2028-01-21	60	0	CALL	0	0	65.12	TRUE	0	0
2028-01-21	70	192.8	CALL	0	1	59.92	TRUE	0	0
2028-01-21	80	0	CALL	0	0	55.34	TRUE	0	0
2028-01-21	90	166	CALL	0	1	53	TRUE	0	0
2028-01-21	100	162	CALL	24	35	53.13	TRUE	-4.65	-0.03
2028-01-21	110	157.35	CALL	0	10	47.42	TRUE	0	0
2028-01-21	120	145.7	CALL	3	19	49.09	TRUE	-4.3	-0.03
2028-01-21	125	133.13	CALL	0	5	44.94	TRUE	0	0
2028-01-21	130	141	CALL	0	8	44.21	TRUE	0	0
2028-01-21	135	136.75	CALL	0	10	43.17	TRUE	0	0
2028-01-21	140	132.55	CALL	0	21	42.84	TRUE	0	0
2028-01-21	145	127.45	CALL	1	3	42.12	TRUE	-1.26	-0.01
2028-01-21	150	121.2	CALL	1	32	41.37	TRUE	-3.65	-0.03
2028-01-21	155	118.42	CALL	0	22	40.97	TRUE	0	0
2028-01-21	160	112.47	CALL	1	16	39.84	TRUE	112.47	0
2028-01-21	165	111.65	CALL	1	14	40.21	TRUE	-3.1	-0.03
2028-01-21	170	111.05	CALL	0	19	39.9	TRUE	0	0
2028-01-21	175	98.95	CALL	3	60	39.43	TRUE	-8.35	-0.08
2028-01-21	180	96.62	CALL	1	36	39.23	TRUE	-7.11	-0.07
2028-01-21	185	99.99	CALL	0	11	38.75	TRUE	0	0
2028-01-21	190	96.97	CALL	0	21	38.39	TRUE	0	0
2028-01-21	195	86.75	CALL	4	30	38.16	TRUE	86.75	0
2028-01-21	200	86.83	CALL	48	427	38.21	TRUE	-4.74	-0.05
2028-01-21	210	81.9	CALL	1	91	37.23	TRUE	-3.35	-0.04
2028-01-21	220	76.08	CALL	5	125	36.98	TRUE	-3.01	-0.04
2028-01-21	230	69.65	CALL	2	345	36.51	TRUE	-4.15	-0.06
2028-01-21	240	65.5	CALL	13	504	36.13	TRUE	-3.25	-0.05
2028-01-21	250	60.2	CALL	488	688	36.01	TRUE	-3.72	-0.06
2028-01-21	260	56.25	CALL	4	270	36.04	FALSE	-3.08	-0.05
2028-01-21	270	51.5	CALL	1	513	35.33	FALSE	-3.6	-0.07
2028-01-21	280	47.5	CALL	10	240	34.99	FALSE	-3.5	-0.07
2028-01-21	290	45	CALL	3	95	35.52	FALSE	-2.7	-0.06
2028-01-21	300	41.25	CALL	50	512	35.04	FALSE	-2.85	-0.06
2028-01-21	310	37.8	CALL	3	171	34.63	FALSE	-2.85	-0.07
2028-01-21	320	33.95	CALL	0	114	34.65	FALSE	0	0
2028-01-21	330	34.8	CALL	0	1266	34.57	FALSE	0	0
2028-01-21	340	29.95	CALL	0	48	34.4	FALSE	0	0
2028-01-21	350	28.2	CALL	42	136	34.57	FALSE	-1.74	-0.06
2028-01-21	360	25.31	CALL	2	42	33.92	FALSE	25.31	0
2028-01-21	370	22.7	CALL	25	450	34.2	FALSE	22.7	0
2028-01-21	380	22.35	CALL	120	1286	34.32	FALSE	-1.25	-0.05
2028-01-21	50	0.3	PUT	0	4	52.06	FALSE	0	0
2028-01-21	60	0.64	PUT	0	1	48.07	FALSE	0	0
2028-01-21	70	0.61	PUT	0	7	46.29	FALSE	0	0
2028-01-21	80	1.3	PUT	6	218	44.24	FALSE	0.16	0.14
2028-01-21	90	1.62	PUT	0	402	43.6	FALSE	0	0
2028-01-21	100	2.4	PUT	0	14	41.66	FALSE	0	0
2028-01-21	110	3.54	PUT	2	3	42.1	FALSE	3.54	0
2028-01-21	120	4.6	PUT	3	15	40.06	FALSE	0.76	0.2
2028-01-21	125	0	PUT	0	0	39.38	FALSE	0	0
2028-01-21	130	5.63	PUT	2	4	39.86	FALSE	5.63	0
2028-01-21	135	5.85	PUT	0	0	38.75	FALSE	0	0
2028-01-21	140	6.85	PUT	35	145	37.89	FALSE	0.61	0.1
2028-01-21	145	7.3	PUT	3	1	37.77	FALSE	7.3	0
2028-01-21	150	7.45	PUT	0	15	37.65	FALSE	0	0
2028-01-21	155	9.1	PUT	0	2	37.39	FALSE	0	0
2028-01-21	160	10.15	PUT	4	11	37.01	FALSE	0.47	0.05
2028-01-21	165	10.65	PUT	0	2	36.85	FALSE	0	0
2028-01-21	170	12.5	PUT	20	11	36.66	FALSE	12.5	0
2028-01-21	175	12.84	PUT	0	130	36.4	FALSE	0	0
2028-01-21	180	15.3	PUT	4	258	36.49	FALSE	1.4	0.1
2028-01-21	185	17.05	PUT	1	28	36.02	FALSE	17.05	0
2028-01-21	190	18.35	PUT	2	1034	35.72	FALSE	18.35	0
2028-01-21	195	19.39	PUT	165	279	35.54	FALSE	1.09	0.06
2028-01-21	200	19.72	PUT	0	322	35.52	FALSE	0	0
2028-01-21	210	25	PUT	6	163	35.4	FALSE	2	0.09
2028-01-21	220	29	PUT	1	295	35.18	FALSE	29	0
2028-01-21	230	32.38	PUT	2	162	34.23	FALSE	1.38	0.04
2028-01-21	240	36.89	PUT	3	44	34.4	FALSE	36.89	0
2028-01-21	250	41.7	PUT	6	179	34.14	FALSE	1.85	0.05
2028-01-21	260	45.25	PUT	0	502	33.97	TRUE	0	0
2028-01-21	270	0	PUT	0	0	33.78	TRUE	0	0
2028-01-21	280	57.1	PUT	0	15	33.52	TRUE	0	0
2028-01-21	290	65.97	PUT	1	262	33.83	TRUE	65.97	0
2028-01-21	300	71.9	PUT	0	6	33.27	TRUE	0	0
2028-01-21	310	78.4	PUT	0	2	32.99	TRUE	0	0
2028-01-21	320	0	PUT	0	0	32.86	TRUE	0	0
2028-01-21	330	90.35	PUT	0	7	32.75	TRUE	0	0
2028-01-21	340	98.15	PUT	0	3	32.59	TRUE	0	0
2028-01-21	350	107.5	PUT	1	1	31.67	TRUE	107.5	0
2028-01-21	360	114.5	PUT	0	3	32.46	TRUE	0	0
2028-01-21	370	129.15	PUT	0	3	32.37	TRUE	0	0
2028-01-21	380	139.32	PUT	0	1	32.39	TRUE	0	0

Latest GOOGL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	3	$2127.86
Jun 13, 2022 7:59 PM EST	97	$2127.85
Jun 13, 2022 7:59 PM EST	6	$2127.84
Jun 13, 2022 7:59 PM EST	5	$2127.84
Jun 13, 2022 7:59 PM EST	11	$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOGL)