Alphabet Inc

(NASDAQ:GOOGL)

Latest On Alphabet Inc (GOOGL):

Date/Time Type Description Signal Details
2024-06-10 05:46 ESTDividendA dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-05-31 20:37 ESTNewsHot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gainN/A
2023-05-30 15:21 ESTNewsAlphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AIN/A
2023-05-25 21:31 ESTNewsGoogle Stands AI Language Models On Their HeadN/A
2023-05-24 17:24 ESTNewsGoogle I/O Demos Mind-Blowing AI CapabilitiesN/A
2023-05-24 03:00 ESTNewsGoogle: $70 Billion Buyback, Strong Cloud Growth, 17x P/EN/A
2023-05-23 12:59 ESTNewsGoogle puts AI reinvention at center of I/O developer conference; shares rise (updated)N/A
2023-05-17 03:51 ESTNewsHere Are The Reasons Google Is 'Cheap' And They're Not GoodN/A
2023-05-16 14:11 ESTNewsDruckenmiller's Duquesne adds Microsoft, IQVIA, exits Cenovus Energy, LennarN/A
2023-05-16 00:20 ESTNewsGoogle: Rally IncomingN/A
2023-05-16 00:20 ESTNewsGoogle: The Hidden Truth Behind Accounting BoostsN/A
2023-05-16 00:19 ESTNewsGoogle Stock: Earnings, Buybacks, Valuations, Technicals, And MoreN/A
2023-05-16 00:19 ESTNewsGoogle Is Not An AI DinosaurN/A
2023-05-16 00:13 ESTNewsChase Coleman's Tiger Global adds stakes in AAPL, TSM, exits RBLX, PDDN/A
2023-05-16 00:13 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 10:33 ESTNewsGoogle Proves The Bears Wrong And Offers Buffett-Like Return PotentialN/A
2023-05-15 10:33 ESTNewsGoogle: YouTube Is Not DyingN/A
2023-05-14 21:05 ESTNewsQuarterly Cloud Comparison: Google Still CheapN/A
2023-05-13 00:07 ESTNewsGoogle: Fighting To Avoid Old AgeN/A
2023-05-12 09:51 ESTNewsGoogle: Ad Growth Rebound Makes It A Strong BuyN/A
2023-05-11 20:19 ESTNewsGoogle: Double Earnings Beat And Undervalued IntrinsicallyN/A
2023-05-10 16:20 ESTNewsWe Predicted A Great 2023 For Google: We're Off To A Strong StartN/A
2023-05-10 16:20 ESTNewsGoogle: Sell In May, Not Today, Alphabet Is Dirt CheapN/A
2023-05-09 00:19 ESTNewsGoogle Earnings: Time To Step UpN/A
2023-05-08 11:06 ESTNewsAlphabet Inc. (GOOG) Q1 2023 Earnings Call TranscriptN/A
2023-05-08 11:06 ESTNewsGoogle: A Q1 That Inspires Confidence Among ShareholdersN/A
2023-05-08 11:06 ESTNewsGoogle Q1 2023 Earnings UpdateN/A
2023-05-06 15:48 ESTNewsGoogle: Back To Growth ModeN/A
2023-05-05 14:29 ESTNewsGoogle Beats Q1 Earnings: I'll Stay LongN/A
2023-05-05 01:28 ESTNewsGoogle Q1 Earnings: Double Beat, Increased Stock Buybacks, GCP Breakeven, AI MomentumN/A
2023-05-05 01:28 ESTNewsAlphabet earnings call: The AI promise at Google, and improving YouTubeN/A
2023-05-04 12:26 ESTNewsGoogle Strikes BackN/A
2023-05-04 00:10 ESTNewsGoogle: Everything You Need To Know About Its Q1 Double BeatN/A
2023-05-03 11:02 ESTNewsAlphabet gains 4% as it beats on top and bottom lines, boosts buybackN/A
2023-05-02 10:19 ESTNewsAlphabet earnings look-ahead: Watching the ad slowdown, layoffs - and AIN/A
2023-05-01 22:23 ESTNewsGoogle Q1 Preview: The Stock May Sell On Facts (Rating Downgrade)N/A
2023-04-30 22:18 ESTNewsGoogle Stock: Monopoly In JeopardyN/A
2023-04-30 08:09 ESTNewsGoogle CEO Sundar Pichai's compensation reached $226M in 2022N/A
2023-04-30 08:09 ESTNewsGoogle likely to see boost in search volume from generative AI, Citi saysN/A
2023-04-29 08:02 ESTNewsGoogle: 4 Reasons Why Q1 Results Could Be Worse Than ExpectedN/A
2023-04-29 08:02 ESTNewsGoogle: Prepare For A Post-Q1 RallyN/A
2023-04-29 08:02 ESTNewsTV usage drops again, but cable gets a basketball bounceN/A
2023-04-29 08:02 ESTNewsGoogle: Recalibrating Before Q1 FY23 ResultsN/A
2023-04-26 18:09 ESTNewsGoogle said to use generative AI in ad business for 'sophisticated' campaignsN/A
2023-04-26 18:09 ESTNewsGoogle merges two AI efforts into single DeepMind teamN/A
2023-04-26 18:09 ESTNewsGoogle Stock: Cleanest Shirt In The Big Tech Laundry Basket, A Buy Under $100N/A
2023-04-26 18:09 ESTNewsAlphabet details charges it's taking for workforce cuts, accounting shiftsN/A
2023-04-26 18:09 ESTNewsGoogle's California megacampus appears to slow to halt amid economic challengesN/A
2023-04-26 18:09 ESTNewsGoogle Q1 Earnings Preview: Short-Term Pain For Long-Term GainN/A
2023-04-26 06:04 ESTNewsGoogle: Bottom Fishers Trigger A Buy Signal (Technical Analysis)N/A

About Alphabet Inc (GOOGL):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

GOOGL Quotes by TradingView

See Advanced Chart

General

  • Name Alphabet Inc
  • Symbol GOOGL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorCommunication Services
  • IndustryInternet Content & Information
  • Full Time Employees 135,301
  • Last Split Factor1998:1000
  • Last Split Date2014-04-03
  • Fiscal Year EndDecember
  • IPO Date2004-08-19
  • Gic SectorCommunication Services
  • Gic GroupMedia & Entertainment
  • Gic IndustryInteractive Media & Services
  • Gic SubIndustryInteractive Media & Services
  • Web URLhttp://www.abc.xyz
View More

Valuation

  • Trailing PE 35.11
  • Forward PE 30.58
  • Price/Sales (Trailing 12 Mt.) 8.36
  • Price/Book (Most Recent Quarter) 6.31
  • Enterprise Value Revenue 7.1
  • Enterprise Value EBITDA 20.94
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $69.59
  • Next Year EPS Estimate $81.06
  • Next Quarter EPS Estimate $13.72
  • Profit Margin 22%
  • Operating Margin 23%
  • Return on Assets 9%
  • Return on Equity 19%
  • Revenue 182.53 billion
  • Earnings Per Share $58.61
  • Revenue Per Share $268.1
  • Gross Profit 97.8 billion
  • Quarterly Earnings Growth 23.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 20.35
  • Environment Score 3.52
  • Social Score 6.37
  • Governance Score 7.99
  • Controversy Level 4
View More

Highlights

  • Market Capitalization 1.39 trillion
  • EBITDA 54.9 billion
  • PE Ratio 21.44
  • PEG Ratio 1.48
  • Analyst Target Price $2315.18
  • Book Value Per Share $329.59
View More

Share Statistics

  • Shares Outstanding 300.64 million
  • Shares Float 607.3 million
  • % Held by Insiders 12%
  • % Held by Institutions 80.25%
  • Shares Short 3.08 million
  • Shares Short Prior Month 3.29 million
  • Short Ratio 1.59
  • Short % of Float 1%
View More

Technicals

  • Beta 1
  • 52 Week High $2122.44
  • 52 Week Low $1008.87
  • 50 Day Moving Average 2038.14
  • 200 Day Moving Average 1759.78
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0.12%
View More

Alphabet Inc (GOOGL) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Alphabet Inc (GOOGL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-02$56.9 billion$22.30$16.0139.28%
2020-09-302020-10-29$N/A$16.40$11.2046.48%
2020-06-302020-07-30$38.3 billion$10.13$8.2123.4%
2020-03-312020-04-28$41.16 billion$9.87$10.76-8.29%
2019-12-312020-02-03$46.08 billion$15.35$12.4922.9%
2019-09-302019-10-28$40.5 billion$10.92$12.71-14.08%
2019-06-302019-07-25$38.94 billion$14.21$11.4723.88%
2019-03-312019-04-29$36.34 billion$11.90$10.4014.43%
2018-12-312019-02-04$39.28 billion$12.77$10.9816.33%
2018-09-302018-10-25$33.74 billion$13.06$10.4624.84%
2018-06-302018-07-23$32.66 billion$11.75$9.5423.16%
2018-03-312018-04-23$31.15 billion$9.50$9.292.28%
2017-12-312018-02-01$32.32 billion$9.70$9.90-2.02%
2017-09-302017-10-26$27.77 billion$9.57$8.4613.13%
2017-06-302017-07-24$26.01 billion$8.90$8.297.37%
2017-03-312017-04-27$24.75 billion$10.01$9.436.16%
2016-12-312017-01-26$26.06 billion$9.36$9.62-2.66%
2016-09-302016-10-27$22.45 billion$9.06$8.615.25%
2016-06-302016-07-28$21.5 billion$8.42$8.044.78%
2016-03-312016-04-21$20.26 billion$7.50$7.96-5.77%
2015-12-312016-02-01$21.33 billion$8.67$8.097.13%
2015-09-302015-10-22$18.68 billion$7.35$7.211.94%
2015-06-302015-07-16$17.73 billion$6.99$6.704.33%
2015-03-312015-04-23$17.26 billion$6.57$6.60-0.45%
2014-12-312015-01-29$18.1 billion$6.88$7.11-3.23%
2014-09-302014-10-16$16.52 billion$6.35$6.53-2.76%
2014-06-302014-07-17$15.96 billion$6.08$6.24-2.56%
2014-03-312014-04-16$15.42 billion$6.27$6.41-2.18%
2013-12-312014-01-30$15.71 billion$6.01$6.10-1.48%
2013-09-302013-10-17$13.75 billion$5.37$5.173.87%
2013-06-302013-07-18$13.11 billion$4.78$5.39-11.32%
2013-03-312013-04-18$12.95 billion$5.79$5.338.63%
2012-12-312013-01-22$14.42 billion$5.30$5.211.73%
2012-09-302012-10-18$13.3 billion$4.51$5.33-15.38%
2012-06-302012-07-19$11.81 billion$5.06$5.020.8%
2012-03-312012-04-12$10.65 billion$5.04$4.834.35%
2011-12-312012-01-19$10.58 billion$4.75$5.25-9.52%
2011-09-302011-10-13$9.72 billion$4.86$4.3711.21%
2011-06-302011-07-14$9.03 billion$4.37$3.9311.2%
2011-03-312011-04-14$8.58 billion$4.04$4.05-0.25%
2010-12-312011-01-20$8.44 billion$4.38$4.058.15%
2010-09-302010-10-14$7.29 billion$3.82$3.3514.03%
2010-06-302010-07-15$6.82 billion$3.23$3.26-0.92%
2010-03-312010-04-15$6.78 billion$3.38$3.302.42%
2009-12-312010-01-21$6.67 billion$3.40$3.244.94%
2009-09-302009-10-15$5.94 billion$2.95$2.718.86%
2009-06-302009-07-16$5.52 billion$2.68$2.545.51%
2009-03-312009-04-16$5.51 billion$2.58$2.464.88%
2008-12-312009-01-22$5.7 billion$2.55$2.482.82%
2008-09-302008-10-16$5.54 billion$2.46$2.373.8%
2008-06-302008-07-17$5.37 billion$2.32$2.37-2.11%
2008-03-312008-04-17$5.19 billion$2.42$2.267.08%
2007-12-312008-01-31$4.83 billion$2.22$2.220%
2007-09-302007-10-18$4.23 billion$1.96$1.893.7%
2007-06-302007-07-19$3.87 billion$1.78$1.80-1.11%
2007-03-312007-04-19$3.66 billion$1.84$1.6511.52%
2006-12-312007-01-31$3.21 billion$1.59$1.468.9%
2006-09-302006-10-19$2.69 billion$1.31$1.218.26%
2006-06-302006-07-20$2.46 billion$1.25$1.1112.61%
2006-03-312006-04-20$2.25 billion$1.15$0.9916.16%
2005-12-312006-01-31$1.92 billion$0.77$0.88-12.5%
2005-09-302005-10-20$1.58 billion$0.76$0.6811.76%
2005-06-302005-07-21$1.38 billion$0.68$0.6111.48%
2005-03-312005-04-21$1.26 billion$0.65$0.4641.3%
2004-12-312005-02-01$1.03 billion$0.46$0.3917.95%
2004-09-302004-10-21$805.89 million$0.35$0.2825%

Alphabet Inc (GOOGL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOGL) Chart:

Alphabet Inc (GOOGL) News:

Below you will find a list of latest news for Alphabet Inc (GOOGL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOGL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-2325050.2CALL2 20TRUE50.20
2026-03-23252.50CALL0 00TRUE00
2026-03-232550CALL0 0108.1TRUE00
2026-03-23257.50CALL0 0102.55TRUE00
2026-03-2326041.84CALL4 2131.74TRUE41.840
2026-03-23262.50CALL0 089.07TRUE00
2026-03-2326537.06CALL0 286.05TRUE00
2026-03-23267.50CALL0 072.79TRUE00
2026-03-232700CALL0 067.72TRUE00
2026-03-23272.531.14CALL0 180TRUE00
2026-03-2327528.86CALL0 965.95TRUE00
2026-03-23277.529.85CALL0 152.58TRUE00
2026-03-2328019CALL10 049.75TRUE190
2026-03-23282.50CALL0 00TRUE00
2026-03-2328514.01CALL20 142.27TRUE14.010
2026-03-23287.513.42CALL26 60TRUE-2.23-0.14
2026-03-2329010.88CALL8 1522.59TRUE-4.2-0.28
2026-03-23292.57.85CALL94 1632.95TRUE-5.9-0.43
2026-03-232955.55CALL209 15531.68TRUE-5.51-0.5
2026-03-23297.54.74CALL581 23629.23TRUE-4.19-0.47
2026-03-233003.04CALL2732 21327.91TRUE-5.11-0.63
2026-03-23302.51.8CALL5338 18827.55FALSE-3.95-0.69
2026-03-233050.86CALL5744 36025.9FALSE-3.59-0.81
2026-03-23307.50.4CALL6848 92425.97FALSE-2.49-0.86
2026-03-233100.15CALL2663 86225.49FALSE-1.61-0.91
2026-03-23312.50.04CALL383 88124.45FALSE-0.98-0.96
2026-03-233150.01CALL663 117724.15FALSE-0.54-0.98
2026-03-23317.50.04CALL169 62633.07FALSE-0.23-0.85
2026-03-233200.02CALL108 47234.05FALSE-0.13-0.87
2026-03-23322.50.01CALL82 37635.03FALSE-0.08-0.89
2026-03-233250.02CALL11 8541.54FALSE-0.04-0.67
2026-03-23327.50.02CALL2 3045.18FALSE-0.02-0.5
2026-03-233300.02CALL25 5048.77FALSE-0.01-0.33
2026-03-23332.50.05CALL0 6498.29FALSE00
2026-03-233350.02CALL6 1155.77FALSE00
2026-03-23337.50CALL0 0137.58FALSE00
2026-03-233400.02CALL0 12109.23FALSE00
2026-03-233450.08CALL1 081.44FALSE0.080
2026-03-233500CALL0 070.73FALSE00
2026-03-232500.05PUT4 6102.77FALSE0.050
2026-03-23252.50.04PUT0 282.64FALSE00
2026-03-232550.05PUT0 178.39FALSE00
2026-03-23257.50PUT0 074.17FALSE00
2026-03-232600.04PUT0 169.97FALSE00
2026-03-23262.50.07PUT0 265.8FALSE00
2026-03-232650.03PUT14 469.21FALSE0.030
2026-03-23267.50.01PUT1 457.5FALSE0.010
2026-03-232700.02PUT21 1357.38FALSE0.020
2026-03-23272.50.02PUT6 5753.02FALSE0.020
2026-03-232750.01PUT49 17945.17FALSE-0.03-0.75
2026-03-23277.50.01PUT122 7141.07FALSE-0.05-0.83
2026-03-232800.03PUT74 11641.97FALSE-0.02-0.4
2026-03-23282.50.03PUT79 4437.43FALSE-0.03-0.5
2026-03-232850.06PUT224 27736.28FALSE-0.03-0.33
2026-03-23287.50.11PUT303 47534.71FALSE0.010.1
2026-03-232900.24PUT922 45134.51FALSE0.10.71
2026-03-23292.50.45PUT2557 23333.59FALSE0.20.8
2026-03-232950.78PUT1912 22132.23FALSE0.421.17
2026-03-23297.51.33PUT1941 23831.1FALSE0.771.38
2026-03-233002.13PUT2433 23629.54FALSE1.251.42
2026-03-23302.53.3PUT1628 163128.14TRUE1.931.41
2026-03-233054.85PUT2532 76126.44TRUE2.711.27
2026-03-23307.57.05PUT277 26329.69TRUE3.941.27
2026-03-2331010.8PUT67 27431.8TRUE5.981.24
2026-03-23312.511.51PUT8 12023.9TRUE5.210.83
2026-03-2331515.07PUT5 6860.37TRUE6.320.72
2026-03-23317.514.1PUT2 450TRUE14.10
2026-03-2332020.95PUT1 210TRUE7.950.61
2026-03-23322.512.22PUT0 00TRUE00
2026-03-2332520.04PUT0 00TRUE00
2026-03-23327.50PUT0 00TRUE00
2026-03-233300PUT0 00TRUE00
2026-03-23332.50PUT0 00TRUE00
2026-03-233350PUT0 00TRUE00
2026-03-23337.50PUT0 00TRUE00
2026-03-233400PUT0 00TRUE00
2026-03-233450PUT0 00TRUE00
2026-03-2335042PUT0 00TRUE00
2026-03-252300CALL0 0124.48TRUE00
2026-03-252350CALL0 0111.71TRUE00
2026-03-252400CALL0 0103.24TRUE00
2026-03-2524565.39CALL0 196.72TRUE00
2026-03-252500CALL0 080.38TRUE00
2026-03-25252.50CALL0 073.85TRUE00
2026-03-252550CALL0 072.66TRUE00
2026-03-25257.50CALL0 068.84TRUE00
2026-03-2526049.48CALL0 062.65TRUE00
2026-03-25262.50CALL0 058.97TRUE00
2026-03-2526544.6CALL0 059.38TRUE00
2026-03-25267.50CALL0 055.55TRUE00
2026-03-252700CALL0 051.74TRUE00
2026-03-25272.50CALL0 049.36TRUE00
2026-03-2527526.18CALL9 341.19TRUE26.180
2026-03-25277.524.25CALL2 156.38TRUE-3.35-0.12
2026-03-2528026.33CALL0 342.35TRUE00
2026-03-25282.50CALL0 036.57TRUE00
2026-03-2528515.96CALL1 2138.03TRUE15.960
2026-03-25287.512.65CALL10 2241.57TRUE-5.45-0.3
2026-03-2529011.5CALL22 2927.71TRUE-4.85-0.3
2026-03-25292.59.5CALL31 3234.92TRUE-4.87-0.34
2026-03-252957.5CALL66 77534.07TRUE-4.35-0.37
2026-03-25297.56.25CALL95 3233.62TRUE-4.43-0.41
2026-03-253004.51CALL878 5631.32TRUE-4.49-0.5
2026-03-25302.53.34CALL1338 16731.72FALSE-3.91-0.54
2026-03-253052.3CALL1744 21830.18FALSE-3.35-0.59
2026-03-25307.51.4CALL1859 17029.62FALSE-2.72-0.66
2026-03-253100.79CALL1090 104429.24FALSE-2.11-0.73
2026-03-25312.50.52CALL536 24229.36FALSE-1.46-0.74
2026-03-253150.32CALL204 34329.84FALSE-1.03-0.76
2026-03-25317.50.18CALL153 32129.9FALSE-0.67-0.79
2026-03-253200.13CALL160 22431.48FALSE-0.35-0.73
2026-03-25322.50.08CALL37 20732.14FALSE-0.22-0.73
2026-03-253250.05CALL16 11132.88FALSE-0.13-0.72
2026-03-25327.50.04CALL5 11634.67FALSE-0.07-0.64
2026-03-253300.03CALL21 7136.07FALSE-0.04-0.57
2026-03-25332.50.04CALL1 1340.03FALSE0.040
2026-03-253350.34CALL0 243.86FALSE00
2026-03-25337.50.05CALL0 546.5FALSE00
2026-03-253400.02CALL0 2149.09FALSE00
2026-03-253450CALL0 052.76FALSE00
2026-03-253500CALL0 057.61FALSE00
2026-03-253550CALL0 066.63FALSE00
2026-03-253600CALL0 0132.5FALSE00
2026-03-253650.03CALL0 4139.7FALSE00
2026-03-253700CALL0 0146.69FALSE00
2026-03-253750.11CALL0 1153.51FALSE00
2026-03-252300PUT0 086.5FALSE00
2026-03-252350PUT0 0178.46FALSE00
2026-03-252400PUT0 073.81FALSE00
2026-03-252450PUT0 067.62FALSE00
2026-03-252500.01PUT20 2261.51FALSE0.010
2026-03-25252.50.03PUT5 065.32FALSE0.030
2026-03-252550.01PUT0 665.79FALSE00
2026-03-25257.50.17PUT0 362.35FALSE00
2026-03-252600.03PUT8 555.48FALSE00
2026-03-25262.50.07PUT0 555.51FALSE00
2026-03-252650.04PUT6 250.69FALSE0.040
2026-03-25267.50.07PUT0 1147.38FALSE00
2026-03-252700.05PUT3 13745.34FALSE-0.06-0.55
2026-03-25272.50.09PUT2 2845.54FALSE0.030.5
2026-03-252750.13PUT12 7441.59FALSE0.020.18
2026-03-25277.50.11PUT76 14639.57FALSE-0.08-0.42
2026-03-252800.2PUT181 17839.85FALSE0.050.33
2026-03-25282.50.29PUT58 16538.65FALSE0.110.61
2026-03-252850.45PUT672 7838.11FALSE0.130.41
2026-03-25287.50.64PUT137 131836.87FALSE0.260.68
2026-03-252900.9PUT249 20936.49FALSE0.380.73
2026-03-25292.51.83PUT99 14735.52FALSE1.081.44
2026-03-252951.9PUT1752 23634.36FALSE0.930.96
2026-03-25297.52.63PUT422 53033.5FALSE1.190.83
2026-03-253003.55PUT622 29432.48FALSE1.730.95
2026-03-25302.54.5PUT606 68831.42TRUE1.910.74
2026-03-253055.9PUT326 24930.75TRUE2.450.71
2026-03-25307.57.6PUT139 65830.33TRUE3.220.74
2026-03-253109.88PUT68 23630.67TRUE40.68
2026-03-25312.510.5PUT2 26028.78TRUE3.20.44
2026-03-2531514.15PUT4 4527.51TRUE5.330.6
2026-03-25317.518.05PUT2 2754.12TRUE4.650.35
2026-03-2532020.01PUT8 1251.77TRUE4.020.25
2026-03-25322.519.75PUT0 931.97TRUE00
2026-03-253250PUT0 00TRUE00
2026-03-25327.50PUT0 00TRUE00
2026-03-253300PUT0 00TRUE00
2026-03-25332.50PUT0 00TRUE00
2026-03-253350PUT0 00TRUE00
2026-03-25337.50PUT0 00TRUE00
2026-03-253400PUT0 00TRUE00
2026-03-253450PUT0 00TRUE00
2026-03-253500PUT0 00TRUE00
2026-03-253550PUT0 00TRUE00
2026-03-253600PUT0 00TRUE00
2026-03-253650PUT0 00TRUE00
2026-03-253700PUT0 00TRUE00
2026-03-253750PUT0 00TRUE00
2026-03-271000CALL0 0361.57TRUE00
2026-03-271050CALL0 0345.82TRUE00
2026-03-271100CALL0 0335.26TRUE00
2026-03-271150CALL0 0320.84TRUE00
2026-03-27120180.42CALL0 1307.05TRUE00
2026-03-271250CALL0 0297.62TRUE00
2026-03-27130180.05CALL0 2284.83TRUE00
2026-03-271350CALL0 0268.99TRUE00
2026-03-27140163.63CALL0 2260.72TRUE00
2026-03-271450CALL0 3249.31TRUE00
2026-03-27150149.33CALL0 1235.05TRUE00
2026-03-271550CALL0 0227.65TRUE00
2026-03-271600CALL0 0214.28TRUE00
2026-03-27165136.58CALL1 3229.9TRUE136.580
2026-03-27170138.13CALL0 4197.66TRUE00
2026-03-27175126.79CALL1 0221.77TRUE126.790
2026-03-27180124.35CALL0 12179.1TRUE00
2026-03-271850CALL0 0174.91TRUE00
2026-03-27190112.86CALL4 2229.52TRUE112.860
2026-03-27195104.22CALL0 1155.33TRUE00
2026-03-27200105.3CALL0 3147TRUE00
2026-03-2720599.92CALL0 4140.83TRUE00
2026-03-2721093CALL10 14190.47TRUE930
2026-03-2721586.59CALL0 3124.93TRUE00
2026-03-2722079.54CALL4 20117.22TRUE79.540
2026-03-2722576.47CALL20 1115.19TRUE76.470
2026-03-2723077.05CALL0 398.93TRUE00
2026-03-2723564.46CALL1 993.43TRUE64.460
2026-03-2724059CALL5 883.11TRUE590
2026-03-2724557.95CALL1 29121.42TRUE57.950
2026-03-2725049.91CALL5 3272.48TRUE-4.69-0.09
2026-03-27252.50CALL0 067.73TRUE00
2026-03-2725544.37CALL3 864.39TRUE44.370
2026-03-27257.550.45CALL0 1961.06TRUE00
2026-03-2726039.52CALL1 5758.96TRUE-7.85-0.17
2026-03-27262.538.6CALL2 190TRUE38.60
2026-03-2726535.75CALL8 10455.21TRUE-4.1-0.1
2026-03-27267.533.75CALL2 144.03TRUE-3.65-0.1
2026-03-2727029.41CALL7 3848.35TRUE29.410
2026-03-27272.528.8CALL100 440.38TRUE-6.3-0.18
2026-03-2727524.56CALL105 3245.93TRUE-6.99-0.22
2026-03-27277.523.87CALL132 1736.45TRUE-4.48-0.16
2026-03-2728020.4CALL164 4749.81TRUE-7.31-0.26
2026-03-27282.518.3CALL11 1645.75TRUE-6.03-0.25
2026-03-2728516.1CALL23 6542.45TRUE-7.06-0.3
2026-03-27287.515CALL29 3738.4TRUE-5.74-0.28
2026-03-2729012.87CALL448 25737.14TRUE-5.53-0.3
2026-03-27292.510.95CALL655 10636.8TRUE-4.7-0.3
2026-03-272959.02CALL329 34335.36TRUE-5.03-0.36
2026-03-27297.57.5CALL411 21334.42TRUE-4.6-0.38
2026-03-273005.7CALL3447 99233.17TRUE-4.55-0.44
2026-03-27302.54.25CALL1960 34631.68FALSE-4.18-0.5
2026-03-273053.08CALL3029 168931.15FALSE-3.72-0.55
2026-03-27307.52.19CALL5801 113330.16FALSE-3.03-0.58
2026-03-273101.44CALL6064 308129.48FALSE-2.46-0.63
2026-03-27312.50.93CALL6577 431629.09FALSE-1.99-0.68
2026-03-273150.61CALL6616 218128.71FALSE-1.37-0.69
2026-03-27317.50.38CALL1535 104028.6FALSE-0.97-0.72
2026-03-273200.27CALL1200 452529.49FALSE-0.64-0.7
2026-03-27322.50.17CALL1686 164929.68FALSE-0.4-0.7
2026-03-273250.11CALL265 487530.1FALSE-0.25-0.69
2026-03-27327.50.08CALL75 53431.07FALSE-0.15-0.65
2026-03-273300.06CALL913 180332.12FALSE-0.09-0.6
2026-03-27332.50.04CALL29 44832.63FALSE-0.05-0.56
2026-03-273350.05CALL161 181235.76FALSE-0.02-0.29
2026-03-27337.50.04CALL1 9036.88FALSE-0.03-0.43
2026-03-273400.03CALL226 116837.67FALSE-0.01-0.25
2026-03-27342.50.05CALL0 437.95FALSE00
2026-03-273450.02CALL34 73839.86FALSE-0.01-0.33
2026-03-27347.50.03CALL0 341.73FALSE00
2026-03-273500.02CALL2 263843.59FALSE-0.01-0.33
2026-03-27352.50.02CALL1 3645.42FALSE0.020
2026-03-273550.02CALL25 72847.23FALSE00
2026-03-273600.02CALL0 37668.25FALSE00
2026-03-273650.02CALL0 11679.94FALSE00
2026-03-273700.01CALL1 14654.12FALSE0.010
2026-03-273750.03CALL0 161123.92FALSE00
2026-03-273800.03CALL0 177129.77FALSE00
2026-03-273850.01CALL15 6263.48FALSE0.010
2026-03-273900.05CALL0 55112.25FALSE00
2026-03-273950.04CALL0 141119.74FALSE00
2026-03-274000.05CALL0 36115.73FALSE00
2026-03-274051.1CALL1 112135.67FALSE1.10
2026-03-274101.03CALL1 172138.28FALSE1.030
2026-03-274150.24CALL1 0112.93FALSE0.240
2026-03-274200.17CALL1 11111.32FALSE0.122.4
2026-03-274250.04CALL0 11386.2FALSE00
2026-03-274300.01CALL10 188.84FALSE0.010
2026-03-274350.01CALL10 091.45FALSE0.010
2026-03-274400.07CALL0 494.02FALSE00
2026-03-274450.02CALL0 296.55FALSE00
2026-03-274500.05CALL0 13499.05FALSE00
2026-03-271000PUT0 0266.72FALSE00
2026-03-271050PUT0 0255.3FALSE00
2026-03-271100PUT0 0244.42FALSE00
2026-03-271150.45PUT2 0348.12FALSE0.450
2026-03-271200.44PUT1 0332.72FALSE0.440
2026-03-271250.51PUT1 0325.94FALSE0.510
2026-03-271301.04PUT2 0350.29FALSE1.040
2026-03-271351.1PUT1 0339.34FALSE1.10
2026-03-271401.11PUT1 0326.01FALSE1.110
2026-03-271450PUT0 0354.68FALSE00
2026-03-271500.03PUT0 13295.71FALSE00
2026-03-271550.68PUT1 0264.05FALSE0.680
2026-03-271600.75PUT1 419256.85FALSE0.750
2026-03-271651.02PUT1 80259.23FALSE1.020
2026-03-271701.09PUT1 99250.96FALSE1.090
2026-03-271750.04PUT0 3274.68FALSE00
2026-03-271800.1PUT0 56262.62FALSE00
2026-03-271850.04PUT0 167250.87FALSE00
2026-03-271900.06PUT0 600175.44FALSE00
2026-03-271950.01PUT1 73110.19FALSE0.010
2026-03-272000.02PUT1 127110.71FALSE0.020
2026-03-272050.01PUT5 19698.3FALSE0.010
2026-03-272101.04PUT0 25188.13FALSE00
2026-03-272150.06PUT0 72185.15FALSE00
2026-03-272200.04PUT0 8981.4FALSE00
2026-03-272250.01PUT10 15475.99FALSE0.010
2026-03-272300.03PUT0 13270.67FALSE00
2026-03-272350.01PUT31 8065.45FALSE-0.02-0.67
2026-03-272400.02PUT1 20664.38FALSE0.011
2026-03-272450.02PUT21 17959.03FALSE0.020
2026-03-272500.01PUT1621 201150.27FALSE-0.02-0.67
2026-03-27252.50.04PUT5 451.14FALSE0.040
2026-03-272550.03PUT5 40650.69FALSE-0.01-0.25
2026-03-27257.50.05PUT1 5350.96FALSE00
2026-03-272600.05PUT20 40248.16FALSE-0.01-0.17
2026-03-27262.50.09PUT77 28946.43FALSE0.030.5
2026-03-272650.13PUT15 218745.32FALSE0.050.63
2026-03-27267.50.16PUT36 12544.7FALSE0.050.45
2026-03-272700.17PUT637 150744.35FALSE0.030.21
2026-03-27272.50.23PUT552 11243.42FALSE0.060.35
2026-03-272750.28PUT1070 84742.63FALSE0.070.33
2026-03-27277.50.44PUT538 49442.07FALSE0.160.57
2026-03-272800.58PUT2197 295941.04FALSE0.240.71
2026-03-27282.50.77PUT261 51640.13FALSE0.310.67
2026-03-272851.03PUT949 210739.37FALSE0.390.61
2026-03-27287.51.31PUT327 69238.46FALSE0.480.58
2026-03-272901.75PUT2522 481437.47FALSE0.710.68
2026-03-27292.52.29PUT1030 92736.46FALSE0.960.72
2026-03-272952.87PUT3805 120735.41FALSE1.20.72
2026-03-27297.53.73PUT1138 86034.13FALSE1.620.77
2026-03-273004.57PUT2252 226832.88FALSE1.830.67
2026-03-27302.55.8PUT737 121132.04TRUE2.460.74
2026-03-273057.05PUT751 125031.51TRUE2.750.64
2026-03-27307.59.25PUT127 66130.04TRUE4.020.77
2026-03-2731010.3PUT129 240229.2TRUE3.750.57
2026-03-27312.513.92PUT109 20631.54TRUE4.920.55
2026-03-2731514.8PUT49 20532.68TRUE5.070.52
2026-03-27317.517.63PUT3 10240.24TRUE4.830.38
2026-03-2732021.02PUT5 1510TRUE6.010.4
2026-03-27322.515.94PUT0 1229.61TRUE00
2026-03-2732526.03PUT7 12729.68TRUE8.330.47
2026-03-27327.522.15PUT0 10TRUE00
2026-03-2733030.81PUT54 10TRUE7.830.34
2026-03-27332.525.35PUT0 00TRUE00
2026-03-2733527.58PUT0 00TRUE00
2026-03-27337.532.18PUT0 00TRUE00
2026-03-2734029.68PUT0 00TRUE00
2026-03-27342.538.67PUT0 00TRUE00
2026-03-2734539.67PUT0 00TRUE00
2026-03-27347.50PUT0 00TRUE00
2026-03-2735044.63PUT0 00TRUE00
2026-03-27352.50PUT0 00TRUE00
2026-03-2735551.3PUT0 00TRUE00
2026-03-2736051.22PUT0 00TRUE00
2026-03-2736558.68PUT0 00TRUE00
2026-03-2737062.29PUT0 00TRUE00
2026-03-2737559.74PUT0 00TRUE00
2026-03-273800PUT0 00TRUE00
2026-03-273850PUT0 00TRUE00
2026-03-2739087.25PUT0 00TRUE00
2026-03-273950PUT0 00TRUE00
2026-03-274000PUT0 00TRUE00
2026-03-274050PUT0 00TRUE00
2026-03-274100PUT0 00TRUE00
2026-03-274150PUT0 00TRUE00
2026-03-274200PUT0 00TRUE00
2026-03-274250PUT0 00TRUE00
2026-03-274300PUT0 00TRUE00
2026-03-274350PUT0 00TRUE00
2026-03-274400PUT0 00TRUE00
2026-03-274450PUT0 00TRUE00
2026-03-274500PUT0 00TRUE00
2026-03-302350CALL0 053.43TRUE00
2026-03-302400CALL0 00TRUE00
2026-03-302450CALL0 00TRUE00
2026-03-302500CALL0 00TRUE00
2026-03-302550CALL0 050.53TRUE00
2026-03-3026051.44CALL0 147.41TRUE00
2026-03-3026539.05CALL5 044.5TRUE39.050
2026-03-302700CALL0 042.01TRUE00
2026-03-302750CALL0 036.64TRUE00
2026-03-3028022.12CALL1 137.63TRUE22.120
2026-03-302850CALL0 035.87TRUE00
2026-03-3029011.94CALL3 433.35TRUE11.940
2026-03-302959.3CALL63 130.21TRUE9.30
2026-03-303005.38CALL43 2229.65TRUE-5.02-0.48
2026-03-303053.07CALL56 3027.74FALSE-4.45-0.59
2026-03-303101.96CALL199 5927.21FALSE-2.23-0.53
2026-03-303150.99CALL358 7727.07FALSE-1.54-0.61
2026-03-303200.37CALL206 23225.7FALSE-0.93-0.72
2026-03-303250.17CALL28 13926.36FALSE-0.33-0.66
2026-03-303300.15CALL9 2130FALSE-0.28-0.65
2026-03-303350.81CALL0 634.06FALSE00
2026-03-303400.1CALL0 334.68FALSE00
2026-03-303450CALL0 040.91FALSE00
2026-03-303500CALL0 044.05FALSE00
2026-03-303550CALL0 047.56FALSE00
2026-03-303600CALL0 050.99FALSE00
2026-03-303650CALL0 093.09FALSE00
2026-03-303700CALL0 097.64FALSE00
2026-03-303750CALL0 0102.19FALSE00
2026-03-303800CALL0 0106.62FALSE00
2026-03-302350PUT0 0119.13FALSE00
2026-03-302400.06PUT1 059.27FALSE0.060
2026-03-302450PUT0 059.5FALSE00
2026-03-302500PUT0 053.72FALSE00
2026-03-302550PUT0 050.41FALSE00
2026-03-302600.17PUT1 046.67FALSE0.170
2026-03-302650.21PUT17 142.93FALSE0.210
2026-03-302700.4PUT4 238.07FALSE0.40
2026-03-302750.69PUT114 237.31FALSE0.690
2026-03-302800.83PUT78 3836.89FALSE-0.05-0.06
2026-03-302851.35PUT36 1435.26FALSE0.030.02
2026-03-302902.18PUT71 4933.8FALSE0.560.35
2026-03-302953.61PUT36 4631.6FALSE1.060.42
2026-03-303005.92PUT261 5329.83FALSE2.820.91
2026-03-303058.14PUT25 1828.17TRUE2.760.51
2026-03-3031012.32PUT58 17126.6TRUE5.450.79
2026-03-3031515.63PUT1 433.94TRUE4.190.37
2026-03-3032021.32PUT1 426.41TRUE21.320
2026-03-3032515.45PUT0 127.37TRUE00
2026-03-303300PUT0 00TRUE00
2026-03-3033524.3PUT0 036.85TRUE00
2026-03-303400PUT0 043.37TRUE00
2026-03-303450PUT0 047.55TRUE00
2026-03-303500PUT0 051.61TRUE00
2026-03-303550PUT0 055.57TRUE00
2026-03-303600PUT0 059.43TRUE00
2026-03-303650PUT0 063.19TRUE00
2026-03-303700PUT0 066.87TRUE00
2026-03-303750PUT0 070.47TRUE00
2026-03-303800PUT0 074TRUE00
2026-04-012400CALL0 061.06TRUE00
2026-04-012450CALL0 057.15TRUE00
2026-04-012500CALL0 052.05TRUE00
2026-04-0125547.5CALL1 069.16TRUE47.50
2026-04-012600CALL0 047.53TRUE00
2026-04-012650CALL0 043.93TRUE00
2026-04-012700CALL0 041.23TRUE00
2026-04-012750CALL0 040.23TRUE00
2026-04-0128029.76CALL0 238.32TRUE00
2026-04-012850CALL0 041.35TRUE00
2026-04-0129014CALL1 933.94TRUE-5.5-0.28
2026-04-012959.39CALL1 533.32TRUE-5.63-0.37
2026-04-013007.3CALL49 331.87TRUE-4.39-0.38
2026-04-013054.72CALL50 2530.51FALSE-2.7-0.36
2026-04-013102.7CALL47 5928.77FALSE-2.9-0.52
2026-04-013151.44CALL71 1527.84FALSE-1.86-0.56
2026-04-013200.75CALL43 5927.68FALSE-1.14-0.6
2026-04-013250.34CALL20 16227.19FALSE-0.56-0.62
2026-04-013300.2CALL59 47628.45FALSE-0.17-0.46
2026-04-013350.18CALL9 731.69FALSE0.180
2026-04-013400.21CALL0 135.31FALSE00
2026-04-013450.15CALL1 137.76FALSE0.150
2026-04-013500.08CALL0 441.1FALSE00
2026-04-013550CALL0 043.92FALSE00
2026-04-013600CALL0 046.59FALSE00
2026-04-013650CALL0 049.65FALSE00
2026-04-013700.04CALL5 045.67FALSE0.040
2026-04-013750CALL0 054.97FALSE00
2026-04-013800CALL0 096.61FALSE00
2026-04-012400PUT0 060.38FALSE00
2026-04-012450PUT0 056.58FALSE00
2026-04-012500PUT0 048.01FALSE00
2026-04-012550PUT0 045.88FALSE00
2026-04-012600.26PUT4 045.3FALSE0.260
2026-04-012650.42PUT2 244.13FALSE0.420
2026-04-012700.7PUT77 041.22FALSE0.70
2026-04-012750.88PUT472 2239.99FALSE0.170.24
2026-04-012801.3PUT6 1938.13FALSE0.350.37
2026-04-012852.37PUT447 5336.66FALSE0.910.62
2026-04-012902.91PUT46 11035.11FALSE0.850.41
2026-04-012955.2PUT59 5333.25FALSE2.130.69
2026-04-013006.92PUT41 1431.56FALSE2.390.53
2026-04-013059.6PUT23 8029.95TRUE4.40.85
2026-04-013109.65PUT2 528.6TRUE1.850.24
2026-04-0131514.6PUT1 723.09TRUE2.850.24
2026-04-013200PUT0 027.42TRUE00
2026-04-013250PUT0 026.54TRUE00
2026-04-013300PUT0 00TRUE00
2026-04-013350PUT0 00TRUE00
2026-04-013400PUT0 00TRUE00
2026-04-013450PUT0 00TRUE00
2026-04-013500PUT0 00TRUE00
2026-04-013550PUT0 00TRUE00
2026-04-013600PUT0 00TRUE00
2026-04-013650PUT0 00TRUE00
2026-04-013700PUT0 00TRUE00
2026-04-013750PUT0 00TRUE00
2026-04-013800PUT0 00TRUE00
2026-04-021000CALL0 0262.73TRUE00
2026-04-021050CALL0 0251.02TRUE00
2026-04-021100CALL0 0242.65TRUE00
2026-04-021150CALL0 0231.97TRUE00
2026-04-021200CALL0 0221.77TRUE00
2026-04-021250CALL0 0214.42TRUE00
2026-04-021300CALL0 0204.99TRUE00
2026-04-02135166.99CALL3 0230.02TRUE166.990
2026-04-02140161.33CALL1 0177.73TRUE161.330
2026-04-02145156.47CALL1 0182.46TRUE156.470
2026-04-021500CALL0 0139.86TRUE00
2026-04-02155146.47CALL3 1166.35TRUE146.470
2026-04-02160140.75CALL1 1157.22TRUE140.750
2026-04-02165140.46CALL0 2151.61TRUE00
2026-04-021700CALL0 0146.04TRUE00
2026-04-02175124.67CALL0 4135.72TRUE00
2026-04-021800CALL0 0127.22TRUE00
2026-04-02185120.7CALL0 1125.51TRUE00
2026-04-02190114.09CALL1 0119.04TRUE114.090
2026-04-02195116.97CALL0 5112.73TRUE00
2026-04-02200103.18CALL1 1151.01TRUE103.180
2026-04-02205103.92CALL0 10TRUE00
2026-04-0221091.22CALL1 594.7TRUE91.220
2026-04-022150CALL0 091.27TRUE00
2026-04-0222079.56CALL2 283.36TRUE79.560
2026-04-0222577.42CALL4 2102.16TRUE77.420
2026-04-0223077.28CALL0 674.53TRUE00
2026-04-0223565.15CALL1 167.2TRUE-5.79-0.08
2026-04-0224066.02CALL0 662.98TRUE00
2026-04-0224562.52CALL0 170TRUE00
2026-04-0225056.74CALL0 5055.83TRUE00
2026-04-0225556.02CALL0 5752.51TRUE00
2026-04-0226046.1CALL0 3749.81TRUE00
2026-04-0226536.24CALL11 2448.02TRUE-4.76-0.12
2026-04-0227033.83CALL1 6143.06TRUE-4.01-0.11
2026-04-0227527.85CALL15 4045.04TRUE-5.26-0.16
2026-04-0228024.2CALL13 11148.58TRUE-4.09-0.14
2026-04-02282.525.5CALL0 139.13TRUE00
2026-04-0228518.18CALL2 5834.48TRUE-5.63-0.24
2026-04-02287.516.39CALL8 136.81TRUE16.390
2026-04-0229014.6CALL50 13935.8TRUE-3-0.17
2026-04-02292.512.85CALL28 10534.99TRUE-3.42-0.21
2026-04-0229510.92CALL166 16834.02TRUE-4.88-0.31
2026-04-02297.59.45CALL75 13633.17TRUE-4.25-0.31
2026-04-023007.71CALL249 76532.34TRUE-4.14-0.35
2026-04-02302.56.44CALL404 10231.49FALSE-3.76-0.37
2026-04-023055.3CALL585 105030.7FALSE-3.3-0.38
2026-04-02307.54CALL146 21330.15FALSE-3.12-0.44
2026-04-023103.04CALL553 73729.29FALSE-2.73-0.47
2026-04-02312.52.3CALL191 57928.81FALSE-2.26-0.5
2026-04-023151.73CALL541 74528.29FALSE-1.81-0.51
2026-04-02317.51.22CALL462 22927.89FALSE-1.49-0.55
2026-04-023200.88CALL764 114827.7FALSE-1.22-0.58
2026-04-02322.50.63CALL289 26427.62FALSE-0.92-0.59
2026-04-023250.47CALL323 156227.91FALSE-0.66-0.58
2026-04-02327.50.29CALL36 18727.89FALSE-0.36-0.55
2026-04-023300.25CALL104 111228.34FALSE-0.31-0.55
2026-04-023350.13CALL87 50528.78FALSE-0.13-0.5
2026-04-023400.07CALL84 133129.44FALSE-0.1-0.59
2026-04-023450.07CALL5 93332.48FALSE-0.01-0.13
2026-04-023500.03CALL11 62232.07FALSE-0.03-0.5
2026-04-023550.05CALL3 71436.79FALSE00
2026-04-023600.01CALL7 31633.54FALSE0.010
2026-04-023650.05CALL0 9641.15FALSE00
2026-04-023700.02CALL8 4640.7FALSE-0.01-0.33
2026-04-023750.01CALL0 3044.84FALSE00
2026-04-023800.01CALL3 4842.63FALSE0.010
2026-04-023850.02CALL0 1883.88FALSE00
2026-04-023900.06CALL0 463.41FALSE00
2026-04-023950.25CALL0 1102.89FALSE00
2026-04-024000.05CALL0 4856.41FALSE00
2026-04-024050.04CALL0 0110.05FALSE00
2026-04-024100.01CALL8 3255.08FALSE-0.05-0.83
2026-04-024150.1CALL0 1116.82FALSE00
2026-04-024200CALL0 0120.04FALSE00
2026-04-024250CALL0 0123.21FALSE00
2026-04-024300.08CALL0 17126.32FALSE00
2026-04-024350.08CALL0 0129.37FALSE00
2026-04-024400CALL0 0132.37FALSE00
2026-04-024450.05CALL0 2135.32FALSE00
2026-04-024500.05CALL0 3138.22FALSE00
2026-04-021000PUT0 0363.1FALSE00
2026-04-021050PUT0 0348.25FALSE00
2026-04-021100PUT0 0334.14FALSE00
2026-04-021150PUT0 0320.69FALSE00
2026-04-021200.38PUT0 1307.84FALSE00
2026-04-021250PUT0 0295.55FALSE00
2026-04-021300PUT0 0283.75FALSE00
2026-04-021350PUT0 0272.41FALSE00
2026-04-021400PUT0 0261.49FALSE00
2026-04-021450PUT0 0250.95FALSE00
2026-04-021500.03PUT0 3240.78FALSE00
2026-04-021550PUT0 0230.93FALSE00
2026-04-021600PUT0 0221.39FALSE00
2026-04-021650PUT0 0212.13FALSE00
2026-04-021700.09PUT0 6203.13FALSE00
2026-04-021750.07PUT0 3194.38FALSE00
2026-04-021800.06PUT0 9185.86FALSE00
2026-04-021850.04PUT0 2177.55FALSE00
2026-04-021900PUT0 0169.44FALSE00
2026-04-021950PUT0 0161.51FALSE00
2026-04-022000.04PUT0 57153.75FALSE00
2026-04-022050.22PUT0 3146.15FALSE00
2026-04-022100.04PUT0 4138.7FALSE00
2026-04-022150.03PUT0 21131.38FALSE00
2026-04-022200.04PUT0 39106.39FALSE00
2026-04-022250.02PUT7 2257.33FALSE0.020
2026-04-022300.02PUT7 11553.36FALSE0.020
2026-04-022350.02PUT0 2552.37FALSE00
2026-04-022400.06PUT22 20251.38FALSE0.010.2
2026-04-022450.08PUT8 10848.9FALSE0.020.33
2026-04-022500.19PUT43 11447.42FALSE0.040.27
2026-04-022550.19PUT19 153745.79FALSE-0.01-0.05
2026-04-022600.41PUT19 76144.36FALSE0.211.05
2026-04-022650.5PUT176 1073943.05FALSE0.180.56
2026-04-022700.88PUT591 122141.63FALSE0.330.6
2026-04-022751.06PUT972 76140.28FALSE0.390.58
2026-04-022801.51PUT716 77738.33FALSE0.520.53
2026-04-02282.52.27PUT42 31137.79FALSE1.080.91
2026-04-022852.67PUT862 192037FALSE1.250.88
2026-04-02287.52.67PUT34 25436.08FALSE0.910.52
2026-04-022903.97PUT515 89435.3FALSE1.780.81
2026-04-02292.54PUT45 33534.53FALSE1.550.63
2026-04-022954.5PUT205 52633.49FALSE1.620.56
2026-04-02297.56.6PUT45 7832.75FALSE2.390.57
2026-04-023006.2PUT399 52131.89FALSE2.180.54
2026-04-02302.57.4PUT248 22831.07TRUE2.240.43
2026-04-023058.65PUT213 81630.26TRUE2.820.48
2026-04-02307.511.3PUT24 9429.55TRUE4.140.58
2026-04-0231012.8PUT48 1111429.07TRUE4.70.58
2026-04-02312.514.9PUT32 4528.45TRUE4.20.39
2026-04-0231516.13PUT54 32227.88TRUE4.080.34
2026-04-02317.518.67PUT3 1627.25TRUE5.820.45
2026-04-0232019.33PUT22 7224.48TRUE3.330.21
2026-04-02322.523.88PUT1 125.67TRUE23.880
2026-04-0232524.2PUT38 6127.04TRUE4.380.22
2026-04-02327.50PUT0 026.41TRUE00
2026-04-0233028.4PUT4 1460TRUE3.650.15
2026-04-0233534.1PUT1 432.79TRUE34.10
2026-04-0234030.9PUT0 00TRUE00
2026-04-0234539.77PUT0 00TRUE00
2026-04-0235042.3PUT0 00TRUE00
2026-04-0235550.37PUT0 00TRUE00
2026-04-023600PUT0 00TRUE00
2026-04-0236554.06PUT0 00TRUE00
2026-04-023700PUT0 00TRUE00
2026-04-023750PUT0 00TRUE00
2026-04-023800PUT0 00TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 00TRUE00
2026-04-023950PUT0 00TRUE00
2026-04-024000PUT0 00TRUE00
2026-04-024050PUT0 00TRUE00
2026-04-024100PUT0 00TRUE00
2026-04-024150PUT0 00TRUE00
2026-04-024200PUT0 00TRUE00
2026-04-024250PUT0 00TRUE00
2026-04-024300PUT0 00TRUE00
2026-04-024350PUT0 00TRUE00
2026-04-024400PUT0 00TRUE00
2026-04-024450PUT0 00TRUE00
2026-04-024500PUT0 00TRUE00
2026-04-101000CALL0 0200.12TRUE00
2026-04-101050CALL0 0193.17TRUE00
2026-04-101100CALL0 0190.56TRUE00
2026-04-101150CALL0 0177.88TRUE00
2026-04-101200CALL0 00TRUE00
2026-04-101250CALL0 0163.86TRUE00
2026-04-101300CALL0 0159.95TRUE00
2026-04-101350CALL0 0117.21TRUE00
2026-04-101400CALL0 0107.75TRUE00
2026-04-101450CALL0 0137.13TRUE00
2026-04-101500CALL0 0135.34TRUE00
2026-04-101550CALL0 0110.28TRUE00
2026-04-10160140.5CALL1 0122.82TRUE140.50
2026-04-101650CALL0 093.32TRUE00
2026-04-101700CALL0 0111.08TRUE00
2026-04-101750CALL0 0110.27TRUE00
2026-04-10180128.32CALL0 2100.03TRUE00
2026-04-101850CALL0 097.17TRUE00
2026-04-101900CALL0 088.27TRUE00
2026-04-10195105.51CALL0 571.36TRUE00
2026-04-10200104.68CALL0 783.06TRUE00
2026-04-10205104.6CALL0 178.24TRUE00
2026-04-1021094.37CALL0 276.23TRUE00
2026-04-1021589.53CALL0 254.82TRUE00
2026-04-1022080.16CALL0 267.01TRUE00
2026-04-102250CALL0 060.94TRUE00
2026-04-1023080.62CALL0 158.17TRUE00
2026-04-1023574.87CALL0 155.25TRUE00
2026-04-1024061.38CALL0 352.75TRUE00
2026-04-1024566.25CALL0 650.93TRUE00
2026-04-1025050.57CALL2 847.45TRUE50.570
2026-04-1025547.18CALL2 245.38TRUE47.180
2026-04-1026042.05CALL2 1439.26TRUE42.050
2026-04-1026541.53CALL1 040.31TRUE41.530
2026-04-1027036.17CALL0 1840.76TRUE00
2026-04-1027526.94CALL1 2025.3TRUE-5.11-0.16
2026-04-1028023.05CALL8 2637.71TRUE-4.43-0.16
2026-04-1028520.29CALL3 4636.3TRUE-3.16-0.13
2026-04-1029015CALL4 7334.65TRUE-6.2-0.29
2026-04-1029511.64CALL10 8433.24TRUE11.640
2026-04-103009.74CALL134 16831.91TRUE-3.76-0.28
2026-04-103057CALL1263 65730.47FALSE-3.35-0.32
2026-04-103104.96CALL124 46229.39FALSE-2.6-0.34
2026-04-103153.16CALL468 49428.47FALSE-2.09-0.4
2026-04-103202CALL404 141227.9FALSE-1.54-0.44
2026-04-103251.2CALL268 82827.39FALSE-1.08-0.47
2026-04-103300.7CALL224 78127.11FALSE-0.66-0.49
2026-04-103350.43CALL144 34527.4FALSE-0.25-0.37
2026-04-103400.3CALL74 115527.88FALSE-0.16-0.35
2026-04-103450.2CALL50 54229.13FALSE-0.07-0.26
2026-04-103500.12CALL7 45429.38FALSE-0.07-0.37
2026-04-103550.09CALL1 10030.53FALSE-0.03-0.25
2026-04-103600.08CALL27 11032.28FALSE-0.01-0.11
2026-04-103650.06CALL20 5033.27FALSE0.060
2026-04-103700.07CALL0 1234.19FALSE00
2026-04-103750.04CALL5 1335.69FALSE0.040
2026-04-103800.13CALL0 1237.07FALSE00
2026-04-103850.07CALL0 3038.31FALSE00
2026-04-103900.04CALL0 642.29FALSE00
2026-04-103950.07CALL0 344.12FALSE00
2026-04-104000.04CALL0 544.87FALSE00
2026-04-104050CALL0 063.08FALSE00
2026-04-104100CALL0 086.83FALSE00
2026-04-104150CALL0 087.15FALSE00
2026-04-104200CALL0 092.44FALSE00
2026-04-104250CALL0 092.54FALSE00
2026-04-104300CALL0 097.4FALSE00
2026-04-104350CALL0 0100.06FALSE00
2026-04-104400CALL0 0102.39FALSE00
2026-04-104450CALL0 0104.67FALSE00
2026-04-104500CALL0 0106.92FALSE00
2026-04-101000PUT0 0281.42FALSE00
2026-04-101050PUT0 0269.92FALSE00
2026-04-101100PUT0 0258.98FALSE00
2026-04-101150PUT0 0248.57FALSE00
2026-04-101200.48PUT0 1238.62FALSE00
2026-04-101250PUT0 0229.09FALSE00
2026-04-101300PUT0 0219.95FALSE00
2026-04-101350PUT0 0211.17FALSE00
2026-04-101400PUT0 0202.71FALSE00
2026-04-101450PUT0 0194.55FALSE00
2026-04-101500PUT0 0186.67FALSE00
2026-04-101550PUT0 0179.04FALSE00
2026-04-101600PUT0 0171.65FALSE00
2026-04-101650PUT0 0164.47FALSE00
2026-04-101700.34PUT0 1157.51FALSE00
2026-04-101750PUT0 0150.73FALSE00
2026-04-101800.09PUT0 1123.71FALSE00
2026-04-101850PUT0 0137.69FALSE00
2026-04-101900.05PUT0 24131.41FALSE00
2026-04-101950.04PUT0 3125.27FALSE00
2026-04-102000.05PUT0 23119.26FALSE00
2026-04-102050.06PUT0 8113.37FALSE00
2026-04-102100.05PUT0 39107.72FALSE00
2026-04-102150.11PUT0 952.87FALSE00
2026-04-102200.05PUT0 9051.06FALSE00
2026-04-102250.09PUT5 1549.92FALSE0.090
2026-04-102300.1PUT5 7649.49FALSE00
2026-04-102350.12PUT1 4747.08FALSE0.030.33
2026-04-102400.22PUT16 16846.1FALSE0.050.29
2026-04-102450.34PUT62 8245.21FALSE0.10.42
2026-04-102500.38PUT14 16543.92FALSE0.060.19
2026-04-102550.64PUT1 14843.16FALSE0.190.42
2026-04-102600.96PUT99 41242.03FALSE0.440.85
2026-04-102651.34PUT39 614440.87FALSE0.490.58
2026-04-102701.49PUT116 32139.46FALSE0.470.46
2026-04-102752.01PUT125 110038.4FALSE0.650.48
2026-04-102802.78PUT207 70237.22FALSE0.990.55
2026-04-102853.65PUT117 96235.7FALSE1.150.46
2026-04-102904.7PUT256 40933.89FALSE1.350.4
2026-04-102957.1PUT103 43132.74FALSE2.750.63
2026-04-103008.25PUT149 248231.38FALSE2.40.41
2026-04-1030510.54PUT62 18030.07TRUE2.970.39
2026-04-1031013.1PUT17 75528.54TRUE3.50.36
2026-04-1031516.5PUT19 20527.69TRUE2.980.22
2026-04-1032020.13PUT25 13325.57TRUE4.430.28
2026-04-1032525.6PUT1 14124.94TRUE4.90.24
2026-04-1033031.36PUT6 14325.78TRUE31.360
2026-04-1033530.91PUT0 3424.96TRUE00
2026-04-1034041PUT10 450TRUE5.280.15
2026-04-1034540.35PUT0 00TRUE00
2026-04-103500PUT0 00TRUE00
2026-04-103550PUT0 00TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-103650PUT0 00TRUE00
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-103800PUT0 00TRUE00
2026-04-103850PUT0 00TRUE00
2026-04-103900PUT0 00TRUE00
2026-04-103950PUT0 00TRUE00
2026-04-104000PUT0 062.43TRUE00
2026-04-104050PUT0 00TRUE00
2026-04-104100PUT0 00TRUE00
2026-04-104150PUT0 00TRUE00
2026-04-104200PUT0 00TRUE00
2026-04-104250PUT0 00TRUE00
2026-04-104300PUT0 00TRUE00
2026-04-104350PUT0 00TRUE00
2026-04-104400PUT0 00TRUE00
2026-04-104450PUT0 00TRUE00
2026-04-104500PUT0 00TRUE00
2026-04-17100210CALL0 704142.63TRUE00
2026-04-17105203.13CALL0 2167.77TRUE00
2026-04-17110200.6CALL0 0136.41TRUE00
2026-04-17115132.65CALL0 1155.74TRUE00
2026-04-17120191.11CALL0 30148.41TRUE00
2026-04-17125210.8CALL0 7147.4TRUE00
2026-04-17130152.5CALL0 0137.79TRUE00
2026-04-17135164.47CALL0 11134.08TRUE00
2026-04-17140166.2CALL0 83104.41TRUE00
2026-04-17145162.89CALL0 2197.45TRUE00
2026-04-17150160.46CALL0 21117.16TRUE00
2026-04-17155146.85CALL0 11111.5TRUE00
2026-04-17160146.7CALL0 3795.19TRUE00
2026-04-17165146.29CALL0 86784.46TRUE00
2026-04-17170129.8CALL1 3796.73TRUE129.80
2026-04-17175125.1CALL1 3595.71TRUE125.10
2026-04-17180120.92CALL3 24489.9TRUE-4.49-0.04
2026-04-17185116.08CALL2 4185.15TRUE116.080
2026-04-17190120.17CALL0 13166.88TRUE00
2026-04-17195111.43CALL0 13876.9TRUE00
2026-04-17200102.39CALL21 58886.18TRUE-5.36-0.05
2026-04-1720594.75CALL3 9668.22TRUE94.750
2026-04-1721089.79CALL1 21056.72TRUE89.790
2026-04-1721586.82CALL6 31360.58TRUE-6.28-0.07
2026-04-1722082.22CALL1 41165.39TRUE-3.68-0.04
2026-04-1722574.94CALL42 49657.09TRUE74.940
2026-04-1723072.55CALL2 28161.88TRUE-3.23-0.04
2026-04-1723565.5CALL1 47753.58TRUE-6.23-0.09
2026-04-1724063.29CALL1 56861.04TRUE-4.41-0.07
2026-04-1724555.63CALL8 36247.04TRUE-5.07-0.08
2026-04-1725051.2CALL13 85046.97TRUE-6.27-0.11
2026-04-1725546.5CALL18 48246.6TRUE-3.6-0.07
2026-04-1726042.9CALL33 67040.59TRUE-5.46-0.11
2026-04-1726537.18CALL3 47229.81TRUE-5.6-0.13
2026-04-1727034CALL31 86339.25TRUE-4.22-0.11
2026-04-1727528.52CALL23 46340.5TRUE-5.23-0.16
2026-04-1728024.01CALL40 77437.17TRUE-6.69-0.22
2026-04-1728521.7CALL29 101036.14TRUE-2.25-0.09
2026-04-1729017.56CALL179 133934.5TRUE-5.44-0.24
2026-04-1729514.9CALL190 141533.23TRUE-3.8-0.2
2026-04-1730011.3CALL1871 413131.97TRUE-3.72-0.25
2026-04-173058.55CALL2796 453230.74FALSE-3.35-0.28
2026-04-173106.3CALL3003 861929.84FALSE-2.92-0.32
2026-04-173154.45CALL1319 426128.94FALSE-2.29-0.34
2026-04-173203.05CALL1995 538428.27FALSE-1.75-0.36
2026-04-173252.03CALL981 395627.77FALSE-1.27-0.38
2026-04-173301.29CALL2486 1240127.53FALSE-0.91-0.41
2026-04-173350.87CALL1052 548027.47FALSE-0.6-0.41
2026-04-173400.56CALL1091 785527.49FALSE-0.36-0.39
2026-04-173450.41CALL419 5672428.29FALSE-0.19-0.32
2026-04-173500.26CALL379 983928.35FALSE-0.13-0.33
2026-04-173550.2CALL36 210529.33FALSE-0.04-0.17
2026-04-173600.14CALL165 489329.84FALSE-0.05-0.26
2026-04-173650.11CALL16 169030.79FALSE-0.04-0.27
2026-04-173700.09CALL37 202331.84FALSE-0.02-0.18
2026-04-173750.08CALL279 433433.16FALSE-0.01-0.11
2026-04-173800.07CALL177 236534.35FALSE0.010.17
2026-04-173850.05CALL7 203934.71FALSE0.050
2026-04-173900.04CALL3 279535.47FALSE-0.01-0.2
2026-04-173950.04CALL0 90937.47FALSE00
2026-04-174000.04CALL5 456638.54FALSE0.010.33
2026-04-174050.03CALL32 83138.91FALSE0.030
2026-04-174100.02CALL1 170338.84FALSE-0.01-0.33
2026-04-174150.03CALL0 118841.76FALSE00
2026-04-174200.04CALL107 147044.38FALSE0.040
2026-04-174250.03CALL32 128144.52FALSE0.030
2026-04-174300.06CALL20 234345.1FALSE-0.13-0.68
2026-04-174350.1CALL0 197147.89FALSE00
2026-04-174400.02CALL1 259346.76FALSE0.011
2026-04-174450.04CALL0 109481.42FALSE00
2026-04-174500.09CALL2 184157.03FALSE0.090
2026-04-174550.09CALL3 48058.4FALSE-0.1-0.53
2026-04-174600.03CALL5 342253.56FALSE0.030
2026-04-174650.04CALL0 886.31FALSE00
2026-04-174700.03CALL7 383555.99FALSE-0.08-0.73
2026-04-174800.01CALL0 73484.51FALSE00
2026-04-174900.03CALL0 58360.65FALSE00
2026-04-175000.01CALL75 851357.45FALSE-0.01-0.5
2026-04-175100.07CALL0 7076.39FALSE00
2026-04-175200.1CALL0 105116.05FALSE00
2026-04-175300.09CALL0 17119.12FALSE00
2026-04-175400.06CALL0 749122.12FALSE00
2026-04-175500.05CALL0 27125.04FALSE00
2026-04-175600.01CALL40 25268.99FALSE0.010
2026-04-175700.07CALL0 598130.67FALSE00
2026-04-175800.01CALL78 8872.51FALSE0.010
2026-04-175900.15CALL0 39095.56FALSE00
2026-04-176000.03CALL0 132882.72FALSE00
2026-04-171000.03PUT0 987242.33FALSE00
2026-04-171050.03PUT0 538232.43FALSE00
2026-04-171100.04PUT0 1828223.02FALSE00
2026-04-171150.01PUT0 1132214.06FALSE00
2026-04-171200.05PUT0 266205.49FALSE00
2026-04-171250.12PUT0 10197.29FALSE00
2026-04-171300.01PUT1 39997.03FALSE0.010
2026-04-171350.1PUT0 27181.87FALSE00
2026-04-171400.14PUT0 61174.59FALSE00
2026-04-171450.01PUT0 19193.34FALSE00
2026-04-171500.02PUT0 14189.26FALSE00
2026-04-171550.05PUT0 242154.21FALSE00
2026-04-171600.03PUT0 1333147.85FALSE00
2026-04-171650.03PUT0 560883.3FALSE00
2026-04-171700.02PUT0 396135.68FALSE00
2026-04-171750.09PUT0 97129.85FALSE00
2026-04-171800.03PUT0 185772.12FALSE00
2026-04-171850.03PUT0 1154118.63FALSE00
2026-04-171900.1PUT0 111465.14FALSE00
2026-04-171950.12PUT0 2046108.05FALSE00
2026-04-172000.02PUT3 511452.41FALSE-0.01-0.33
2026-04-172050.07PUT200 166552.95FALSE0.070
2026-04-172100.06PUT0 266551.1FALSE00
2026-04-172150.08PUT1 136650.69FALSE00
2026-04-172200.1PUT0 173049.17FALSE00
2026-04-172250.2PUT34 120848.22FALSE-0.02-0.09
2026-04-172300.26PUT18 188147.36FALSE0.260
2026-04-172350.38PUT8 121346.4FALSE0.120.46
2026-04-172400.4PUT30 228945.14FALSE0.120.43
2026-04-172450.69PUT25 403444.41FALSE0.310.82
2026-04-172500.76PUT196 1417643.35FALSE0.270.55
2026-04-172551.02PUT100 792842.33FALSE0.30.42
2026-04-172601.42PUT237 590241.33FALSE0.490.53
2026-04-172651.79PUT585 579340.27FALSE0.590.49
2026-04-172702.31PUT2611 397639.05FALSE0.760.49
2026-04-172753.05PUT418 459737.8FALSE1.010.5
2026-04-172803.8PUT1641 972636.65FALSE1.190.46
2026-04-172854.85PUT2069 692735.51FALSE1.40.41
2026-04-172906.1PUT2178 436734.21FALSE1.70.39
2026-04-172957.65PUT375 338732.97FALSE2.20.4
2026-04-173009.56PUT2149 686131.57FALSE2.610.38
2026-04-1730512.02PUT242 392730.41TRUE3.250.37
2026-04-1731014.45PUT269 497729.3TRUE3.550.33
2026-04-1731517.7PUT111 275028.64TRUE3.650.26
2026-04-1732021.4PUT77 248428.22TRUE4.550.27
2026-04-1732527.4PUT35 146830.5TRUE7.080.35
2026-04-1733031.24PUT18 232235.37TRUE7.290.3
2026-04-1733536.22PUT144 68627.88TRUE4.980.16
2026-04-1734038.25PUT161 4150TRUE2.460.07
2026-04-1734543.1PUT55 59728.77TRUE3.750.1
2026-04-1735048.8PUT1 031.21TRUE7.650.19
2026-04-1735549.86PUT0 00TRUE00
2026-04-1736062.4PUT56 100TRUE7.40.13
2026-04-1736567.4PUT56 4120TRUE7.450.12
2026-04-1737070.22PUT3 253.9TRUE5.290.08
2026-04-1737569.95PUT0 00TRUE00
2026-04-1738074.93PUT0 10TRUE00
2026-04-1738562.75PUT0 00TRUE00
2026-04-1739072.55PUT0 00TRUE00
2026-04-1739565.9PUT0 052.18TRUE00
2026-04-1740083PUT0 00TRUE00
2026-04-174050PUT0 056.8TRUE00
2026-04-1741092.3PUT0 00TRUE00
2026-04-174150PUT0 00TRUE00
2026-04-1742093.1PUT0 062.55TRUE00
2026-04-174250PUT0 00TRUE00
2026-04-1743098.45PUT0 00TRUE00
2026-04-17435106.75PUT0 00TRUE00
2026-04-17440108.31PUT0 069.07TRUE00
2026-04-174450PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174550PUT0 00TRUE00
2026-04-174600PUT0 077.37TRUE00
2026-04-174650PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 085.4TRUE00
2026-04-17500183.95PUT0 00TRUE00
2026-04-175100PUT0 00TRUE00
2026-04-175200PUT0 00TRUE00
2026-04-175300PUT0 00TRUE00
2026-04-175400PUT0 0100.78TRUE00
2026-04-175500PUT0 0102.57TRUE00
2026-04-175600PUT0 0105.22TRUE00
2026-04-175700PUT0 0107.82TRUE00
2026-04-175800PUT0 00TRUE00
2026-04-175900PUT0 0110.74TRUE00
2026-04-176000PUT0 00TRUE00
2026-04-241000CALL0 0159.51TRUE00
2026-04-241050CALL0 0156.21TRUE00
2026-04-241100CALL0 0122.25TRUE00
2026-04-241150CALL0 0144.32TRUE00
2026-04-241200CALL0 0136.27TRUE00
2026-04-241250CALL0 0129.77TRUE00
2026-04-241300CALL0 0127.13TRUE00
2026-04-241350CALL0 096.74TRUE00
2026-04-241400CALL0 0102.03TRUE00
2026-04-241450CALL0 0110.81TRUE00
2026-04-241500CALL0 087.81TRUE00
2026-04-241550CALL0 0103.11TRUE00
2026-04-241600CALL0 079.13TRUE00
2026-04-241650CALL0 092.22TRUE00
2026-04-241700CALL0 070.96TRUE00
2026-04-241750CALL0 083.76TRUE00
2026-04-24180125.22CALL0 280.94TRUE00
2026-04-241850CALL0 076.57TRUE00
2026-04-241900CALL0 060.88TRUE00
2026-04-24195114.96CALL0 158.3TRUE00
2026-04-24200104.78CALL3 2065.62TRUE-0.34-0
2026-04-242050CALL0 051.57TRUE00
2026-04-242100CALL0 053.86TRUE00
2026-04-2421594.34CALL0 657.08TRUE00
2026-04-2422082.28CALL1 056.77TRUE82.280
2026-04-242250CALL0 046.82TRUE00
2026-04-2423073.52CALL1 163.12TRUE73.520
2026-04-2423575.83CALL0 249.21TRUE00
2026-04-2424068.59CALL0 746.16TRUE00
2026-04-2424561CALL0 145.61TRUE00
2026-04-2425057.5CALL0 2243.83TRUE00
2026-04-2425553.6CALL0 244.32TRUE00
2026-04-2426042.37CALL2 629.93TRUE42.370
2026-04-2426539.5CALL3 040.77TRUE39.50
2026-04-2427040.48CALL0 340.25TRUE00
2026-04-2427531.05CALL1 738.86TRUE-2.75-0.08
2026-04-2428027.75CALL1 2640.25TRUE-2.77-0.09
2026-04-2428523.87CALL2 238.77TRUE23.870
2026-04-2429018.51CALL2 2935.39TRUE18.510
2026-04-2429515.11CALL34 20634.51TRUE-3.89-0.2
2026-04-2430013.3CALL108 28433.67TRUE-3.3-0.2
2026-04-2430510.63CALL68 19332.81FALSE-2.97-0.22
2026-04-243107.66CALL235 39131.92FALSE-3.17-0.29
2026-04-243155.74CALL29 6930.94FALSE-2.91-0.34
2026-04-243204.8CALL132 17830.88FALSE-1.3-0.21
2026-04-243253.39CALL196 83729.9FALSE-1.36-0.29
2026-04-243302.44CALL95 63529.57FALSE-0.8-0.25
2026-04-243351.75CALL101 47529.44FALSE-0.67-0.28
2026-04-243401.05CALL142 106128.15FALSE-0.7-0.4
2026-04-243450.69CALL99 9827.88FALSE-0.43-0.38
2026-04-243500.52CALL22 13128.51FALSE-0.23-0.31
2026-04-243550.45CALL8 4129.84FALSE-0.01-0.02
2026-04-243600.34CALL0 2929.74FALSE00
2026-04-243650.32CALL0 230.55FALSE00
2026-04-243700.01CALL0 2331.73FALSE00
2026-04-243750.15CALL0 1336.53FALSE00
2026-04-243801.06CALL0 138.02FALSE00
2026-04-243850CALL0 039.42FALSE00
2026-04-243900CALL0 040.95FALSE00
2026-04-243950.16CALL0 3042.43FALSE00
2026-04-244000CALL0 043.87FALSE00
2026-04-244050.2CALL0 4245.25FALSE00
2026-04-244101.11CALL0 246.59FALSE00
2026-04-244150CALL0 048.13FALSE00
2026-04-244200CALL0 049.64FALSE00
2026-04-244250CALL0 050.87FALSE00
2026-04-244300CALL0 052.33FALSE00
2026-04-244350.28CALL0 153.49FALSE00
2026-04-244400CALL0 054.9FALSE00
2026-04-244450.14CALL0 256.28FALSE00
2026-04-244500.08CALL0 357.64FALSE00
2026-04-241000PUT0 0216.08FALSE00
2026-04-241050PUT0 0207.25FALSE00
2026-04-241100PUT0 0198.87FALSE00
2026-04-241150PUT0 0190.88FALSE00
2026-04-241200PUT0 0183.25FALSE00
2026-04-241250PUT0 0175.94FALSE00
2026-04-241300PUT0 0168.93FALSE00
2026-04-241350PUT0 0162.19FALSE00
2026-04-241400PUT0 0155.7FALSE00
2026-04-241450PUT0 0149.45FALSE00
2026-04-241500PUT0 0143.4FALSE00
2026-04-241550PUT0 0137.55FALSE00
2026-04-241600PUT0 0131.88FALSE00
2026-04-241650PUT0 0126.38FALSE00
2026-04-241700PUT0 0121.04FALSE00
2026-04-241750PUT0 0115.84FALSE00
2026-04-241800PUT0 0110.89FALSE00
2026-04-241850PUT0 073.51FALSE00
2026-04-241900PUT0 070.28FALSE00
2026-04-241950.28PUT0 10067.09FALSE00
2026-04-242000.25PUT0 264.26FALSE00
2026-04-242050.31PUT0 2561.13FALSE00
2026-04-242100.15PUT1 051.95FALSE0.150
2026-04-242150.69PUT0 151.05FALSE00
2026-04-242200.17PUT0 746.75FALSE00
2026-04-242250.34PUT0 2447.84FALSE00
2026-04-242300.94PUT0 7846.72FALSE00
2026-04-242350.42PUT2 1543.82FALSE00
2026-04-242400.7PUT11 344.72FALSE0.70
2026-04-242451PUT2 2744.62FALSE10
2026-04-242501.15PUT133 6542.48FALSE0.30.35
2026-04-242551.7PUT11 6643.01FALSE0.440.35
2026-04-242602.15PUT50 15541.99FALSE0.80.59
2026-04-242652.54PUT82 6440.14FALSE0.580.3
2026-04-242703.35PUT158 5439.81FALSE0.990.42
2026-04-242753.97PUT349 25938FALSE1.120.39
2026-04-242805PUT222 34637.2FALSE1.560.45
2026-04-242856.06PUT85 14735.81FALSE1.760.41
2026-04-242908.12PUT102 28335.07FALSE2.520.45
2026-04-242959.3PUT15 18734.3FALSE2.340.34
2026-04-2430011.95PUT41 12032.92FALSE3.950.49
2026-04-2430513.93PUT32 11733.36TRUE3.480.33
2026-04-2431016.86PUT15 22731.42TRUE3.660.28
2026-04-2431518.15PUT2 8730.81TRUE3.150.21
2026-04-2432024PUT8 6734.26TRUE3.750.19
2026-04-2432526PUT25 8127.7TRUE260
2026-04-2433024.5PUT0 9328.98TRUE00
2026-04-2433536.05PUT8 5034.5TRUE36.050
2026-04-243400PUT0 028.44TRUE00
2026-04-2434540.1PUT0 129.58TRUE00
2026-04-243500PUT0 00TRUE00
2026-04-243550PUT0 00TRUE00
2026-04-2436051.15PUT0 2750TRUE00
2026-04-243650PUT0 00TRUE00
2026-04-2437061.15PUT0 124538.3TRUE00
2026-04-243750PUT0 00TRUE00
2026-04-243800PUT0 00TRUE00
2026-04-243850PUT0 043.7TRUE00
2026-04-243900PUT0 00TRUE00
2026-04-243950PUT0 046.84TRUE00
2026-04-244000PUT0 048.64TRUE00
2026-04-244050PUT0 051.03TRUE00
2026-04-244100PUT0 00TRUE00
2026-04-244150PUT0 00TRUE00
2026-04-244200PUT0 00TRUE00
2026-04-244250PUT0 00TRUE00
2026-04-244300PUT0 00TRUE00
2026-04-244350PUT0 061.8TRUE00
2026-04-244400PUT0 00TRUE00
2026-04-244450PUT0 00TRUE00
2026-04-244500PUT0 00TRUE00
2026-05-011000CALL0 0117.26TRUE00
2026-05-011050CALL0 0141.87TRUE00
2026-05-011100CALL0 0116.55TRUE00
2026-05-011150CALL0 0131.91TRUE00
2026-05-011200CALL0 0107.88TRUE00
2026-05-011250CALL0 0101.11TRUE00
2026-05-011300CALL0 0115.77TRUE00
2026-05-011350CALL0 099.81TRUE00
2026-05-011400CALL0 098.85TRUE00
2026-05-011450CALL0 088.65TRUE00
2026-05-011500CALL0 093.38TRUE00
2026-05-011550CALL0 081.72TRUE00
2026-05-011600CALL0 081.29TRUE00
2026-05-011650CALL0 086.4TRUE00
2026-05-011700CALL0 074.56TRUE00
2026-05-011750CALL0 072.4TRUE00
2026-05-011800CALL0 073.42TRUE00
2026-05-011850CALL0 066.93TRUE00
2026-05-011900CALL0 071.97TRUE00
2026-05-011950CALL0 062.21TRUE00
2026-05-012000CALL0 066.03TRUE00
2026-05-01205100.85CALL0 258.97TRUE00
2026-05-012100CALL0 061.63TRUE00
2026-05-012150CALL0 058.29TRUE00
2026-05-012200CALL0 055.64TRUE00
2026-05-012250CALL0 054.62TRUE00
2026-05-012300CALL0 052.03TRUE00
2026-05-0123571.74CALL0 151.33TRUE00
2026-05-0124065CALL1 158.45TRUE650
2026-05-012450CALL0 047.84TRUE00
2026-05-012500CALL0 048.77TRUE00
2026-05-0125553.15CALL0 145.92TRUE00
2026-05-0126048.53CALL0 243.67TRUE00
2026-05-0126542.36CALL1 148.2TRUE42.360
2026-05-0127039.88CALL0 342.46TRUE00
2026-05-0127531.1CALL3 241.82TRUE31.10
2026-05-0128035.92CALL0 540.11TRUE00
2026-05-0128526.43CALL1 139.47TRUE26.430
2026-05-0129024.9CALL0 238.72TRUE00
2026-05-0129518.15CALL9 12237.97TRUE18.150
2026-05-0130015.29CALL16 5637.3TRUE-4.36-0.22
2026-05-0130513.44CALL63 7736.65FALSE-3.06-0.19
2026-05-0131011.15CALL113 10536.14FALSE-2.88-0.21
2026-05-013158.35CALL81 16935.32FALSE-3.48-0.29
2026-05-013206.64CALL97 7334.64FALSE-3.05-0.31
2026-05-013255.55CALL31 13633.79FALSE-2.22-0.29
2026-05-013304.37CALL50 11733.54FALSE-1.78-0.29
2026-05-013353.5CALL171 6733.68FALSE-1.24-0.26
2026-05-013402.9CALL208 15532.93FALSE-0.74-0.2
2026-05-013452.09CALL39 4533.43FALSE-0.85-0.29
2026-05-013501.48CALL68 69932.7FALSE-0.44-0.23
2026-05-013551.11CALL4 1932.63FALSE-0.49-0.31
2026-05-013600.85CALL28 14532.78FALSE-0.41-0.33
2026-05-013650.86CALL4 434.84FALSE0.060.08
2026-05-013700.6CALL0 332.8FALSE00
2026-05-013750.41CALL1 233.76FALSE0.410
2026-05-013800.31CALL2 3433.88FALSE-0.05-0.14
2026-05-013850.23CALL2 033.93FALSE0.230
2026-05-013900CALL0 035.22FALSE00
2026-05-013950CALL0 039.62FALSE00
2026-05-014000CALL0 040.62FALSE00
2026-05-014050.25CALL1 140.27FALSE0.250
2026-05-014100CALL0 042.56FALSE00
2026-05-014150CALL0 043.53FALSE00
2026-05-014200CALL0 044.67FALSE00
2026-05-014250CALL0 045.77FALSE00
2026-05-014300CALL0 046.83FALSE00
2026-05-014350CALL0 048.12FALSE00
2026-05-014400CALL0 049.11FALSE00
2026-05-014450.26CALL0 150.07FALSE00
2026-05-014500.22CALL0 651.29FALSE00
2026-05-011000PUT0 0197.06FALSE00
2026-05-011050PUT0 0189.02FALSE00
2026-05-011100PUT0 0181.37FALSE00
2026-05-011150PUT0 0174.09FALSE00
2026-05-011200PUT0 0167.29FALSE00
2026-05-011250PUT0 0160.63FALSE00
2026-05-011300PUT0 0154.23FALSE00
2026-05-011350PUT0 0148.23FALSE00
2026-05-011400PUT0 0142.45FALSE00
2026-05-011450PUT0 0136.73FALSE00
2026-05-011500PUT0 0131.33FALSE00
2026-05-011550PUT0 0126.11FALSE00
2026-05-011600PUT0 0121.04FALSE00
2026-05-011650PUT0 078.79FALSE00
2026-05-011700PUT0 076.12FALSE00
2026-05-011750PUT0 073.03FALSE00
2026-05-011800PUT0 070.37FALSE00
2026-05-011850.17PUT0 067.69FALSE00
2026-05-011900PUT0 065.61FALSE00
2026-05-011950PUT0 063.41FALSE00
2026-05-012000.23PUT0 2156.31FALSE00
2026-05-012050PUT0 055.08FALSE00
2026-05-012100.3PUT0 153.77FALSE00
2026-05-012150.39PUT0 152.74FALSE00
2026-05-012200.65PUT14 2552.65FALSE0.650
2026-05-012250.7PUT0 550.56FALSE00
2026-05-012300.96PUT4 9850.03FALSE0.960
2026-05-012351.18PUT7 6848.89FALSE0.210.22
2026-05-012401.55PUT14 2048.56FALSE0.460.42
2026-05-012451.98PUT3 1548.05FALSE0.470.31
2026-05-012502.41PUT13 5245.54FALSE0.770.47
2026-05-012552.85PUT5 8845.62FALSE2.850
2026-05-012603.3PUT27 234543.94FALSE0.230.07
2026-05-012654.01PUT32 2943FALSE0.860.27
2026-05-012705.2PUT28 5041.35FALSE1.440.38
2026-05-012756.19PUT50 8940.53FALSE1.490.32
2026-05-012806.77PUT34 15739.55FALSE1.120.2
2026-05-012858.75PUT8 4538.93FALSE2.30.36
2026-05-012909.82PUT10 4038.23FALSE1.860.23
2026-05-0129511.89PUT16 8338.09FALSE2.310.24
2026-05-0130014.72PUT19 10836.76FALSE3.670.33
2026-05-0130517.13PUT42 6736.02TRUE3.770.28
2026-05-0131019.75PUT20 6235.35TRUE4.60.3
2026-05-0131522.9PUT6 634.74TRUE22.90
2026-05-0132025.02PUT10 2034.39TRUE3.810.18
2026-05-0132527.85PUT4 20531.78TRUE2.720.11
2026-05-0133032.94PUT1 235.47TRUE32.940
2026-05-0133537.28PUT5 836.45TRUE4.780.15
2026-05-0134039.13PUT3 323.63TRUE39.130
2026-05-013450PUT0 031.21TRUE00
2026-05-0135046.65PUT0 131.53TRUE00
2026-05-0135551.2PUT0 130.27TRUE00
2026-05-013600PUT0 00TRUE00
2026-05-0136558.5PUT0 10TRUE00
2026-05-013700PUT0 00TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 045.46TRUE00
2026-05-014050PUT0 046.33TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014150PUT0 00TRUE00
2026-05-014200PUT0 00TRUE00
2026-05-014250PUT0 00TRUE00
2026-05-014300PUT0 054.91TRUE00
2026-05-014350PUT0 00TRUE00
2026-05-014400PUT0 057.87TRUE00
2026-05-014450PUT0 059.32TRUE00
2026-05-014500PUT0 059.86TRUE00
2026-05-1550203CALL0 2173.99TRUE00
2026-05-15550CALL0 0168.59TRUE00
2026-05-15600CALL0 0185.23TRUE00
2026-05-1565175.3CALL0 1181.73TRUE00
2026-05-1570212.5CALL0 1168.99TRUE00
2026-05-15750CALL0 0161.08TRUE00
2026-05-1580222.53CALL1 1182.02TRUE222.530
2026-05-1585163.5CALL0 11146.8TRUE00
2026-05-1590247.3CALL0 9126.12TRUE00
2026-05-1595212.98CALL0 2118.22TRUE00
2026-05-15100217.12CALL0 14112.92TRUE00
2026-05-15105194.99CALL0 13105.46TRUE00
2026-05-15110203CALL0 4105.19TRUE00
2026-05-15115136.72CALL0 4100.57TRUE00
2026-05-15120198.11CALL0 14109.89TRUE00
2026-05-15125181.3CALL0 996.64TRUE00
2026-05-15130188.08CALL0 30102.49TRUE00
2026-05-15135176.98CALL0 1087.11TRUE00
2026-05-15140163.01CALL1 18112.16TRUE163.010
2026-05-15145163CALL0 490.02TRUE00
2026-05-15150159.89CALL0 5578.43TRUE00
2026-05-15155154.81CALL0 1584.34TRUE00
2026-05-15160149.86CALL0 4981.24TRUE00
2026-05-15165143.26CALL0 56978.2TRUE00
2026-05-15170130.17CALL1 9067.71TRUE130.170
2026-05-15175136.62CALL0 15471.28TRUE00
2026-05-15180123.98CALL0 23171.5TRUE00
2026-05-15185117.71CALL7 17668.69TRUE117.710
2026-05-15190121.19CALL0 27165.62TRUE00
2026-05-15195113.85CALL0 34962.4TRUE00
2026-05-15200100.34CALL4 154655.93TRUE-7.08-0.07
2026-05-1520598.62CALL7 218364.49TRUE98.620
2026-05-1521091.61CALL16 37155.2TRUE91.610
2026-05-1521586.28CALL1 104454.18TRUE-5.2-0.06
2026-05-1522087.26CALL0 40652.45TRUE00
2026-05-1522583.39CALL0 35051.35TRUE00
2026-05-1523074.57CALL1 44653.71TRUE74.570
2026-05-1523567CALL1 13449TRUE-8-0.11
2026-05-1524066.12CALL1 26547.98TRUE66.120
2026-05-1524570.1CALL0 45946.78TRUE00
2026-05-1525055.84CALL34 376946.02TRUE-3.96-0.07
2026-05-1525559.33CALL0 41344.12TRUE00
2026-05-1526045.6CALL15 86044.28TRUE-5.03-0.1
2026-05-1526541.25CALL2 174936.99TRUE41.250
2026-05-1527037.48CALL13 59237.39TRUE-3.42-0.08
2026-05-1527535CALL3 48540.72TRUE-2.55-0.07
2026-05-1528030.42CALL14 103937.67TRUE-5.49-0.15
2026-05-1528526.4CALL10 63239.13TRUE-6.12-0.19
2026-05-1529024.5CALL129 109038.49TRUE-4-0.14
2026-05-1529521.55CALL264 88137.57TRUE-3.65-0.14
2026-05-1530018.3CALL510 288636.97TRUE-3.86-0.17
2026-05-1530515.76CALL1289 162236.24FALSE-3.39-0.18
2026-05-1531013.33CALL497 1046035.57FALSE-3.07-0.19
2026-05-1531511.31CALL396 784135.11FALSE-2.76-0.2
2026-05-153209.3CALL188 613434.54FALSE-2.55-0.22
2026-05-153257.74CALL182 485634.3FALSE-2.16-0.22
2026-05-153306.22CALL592 517433.65FALSE-1.93-0.24
2026-05-153355.06CALL176 387833.4FALSE-1.7-0.25
2026-05-153404CALL868 433132.93FALSE-1.52-0.28
2026-05-153453.23CALL279 618932.87FALSE-1.17-0.27
2026-05-153502.63CALL306 347132.53FALSE-0.9-0.26
2026-05-153551.99CALL118 106532.42FALSE-0.77-0.28
2026-05-153601.56CALL185 342132.33FALSE-0.71-0.31
2026-05-153651.14CALL48 215432.33FALSE-0.61-0.35
2026-05-153700.96CALL818 794232.31FALSE-0.38-0.28
2026-05-153750.72CALL56 200732.46FALSE-0.37-0.34
2026-05-153800.59CALL344 235432.42FALSE-0.27-0.31
2026-05-153850.47CALL14 103732.6FALSE-0.22-0.32
2026-05-153900.36CALL17 103632.58FALSE0.360
2026-05-153950.44CALL0 20833.24FALSE00
2026-05-154000.25CALL40 221033.39FALSE-0.09-0.26
2026-05-154050.37CALL0 1433.92FALSE00
2026-05-154100.17CALL1 91534.04FALSE-0.15-0.47
2026-05-154150.27CALL0 11734.78FALSE00
2026-05-154200.13CALL5 157835.14FALSE0.130
2026-05-154250.23CALL0 635.7FALSE00
2026-05-154300.11CALL0 325936.17FALSE00
2026-05-154350.14CALL0 1736.76FALSE00
2026-05-154400.12CALL0 102337.28FALSE00
2026-05-154500.06CALL1 89138.05FALSE-0.01-0.14
2026-05-154600.08CALL0 30439.17FALSE00
2026-05-154700.07CALL0 104440.07FALSE00
2026-05-154800.04CALL0 34341.76FALSE00
2026-05-154900.1CALL0 28046.76FALSE00
2026-05-155000.04CALL1 104345.01FALSE0.040
2026-05-155100.04CALL0 17648.4FALSE00
2026-05-155200.06CALL0 12981.22FALSE00
2026-05-155300.06CALL0 7583.38FALSE00
2026-05-155400.1CALL0 5053.02FALSE00
2026-05-155500.05CALL0 6587.46FALSE00
2026-05-155600.14CALL81 42560.92FALSE0.060.75
2026-05-155700.38CALL0 1168.66FALSE00
2026-05-155800.01CALL0 11058.72FALSE00
2026-05-155900.41CALL0 695.11FALSE00
2026-05-156000.03CALL0 132858.51FALSE00
2026-05-15500.01PUT0 15213.4FALSE00
2026-05-15550.02PUT1 15142.67FALSE0.020
2026-05-15600.02PUT0 20146.95FALSE00
2026-05-15650.02PUT1 16128.83FALSE0.020
2026-05-15700.05PUT0 7221.82FALSE00
2026-05-15750.06PUT0 54211.68FALSE00
2026-05-15800.07PUT0 65202.26FALSE00
2026-05-15850.09PUT0 105193.47FALSE00
2026-05-15900.03PUT0 42185.23FALSE00
2026-05-15950.07PUT0 88120.76FALSE00
2026-05-151000.03PUT0 140170.16FALSE00
2026-05-151050.01PUT0 86142.05FALSE00
2026-05-151100.07PUT0 64156.78FALSE00
2026-05-151150.01PUT2 13277.65FALSE0.010
2026-05-151200.06PUT0 75144.62FALSE00
2026-05-151250.07PUT0 232138.86FALSE00
2026-05-151300.06PUT0 212133.47FALSE00
2026-05-151350.09PUT0 793128.28FALSE00
2026-05-151400.05PUT0 171775.53FALSE00
2026-05-151450.1PUT0 584118.46FALSE00
2026-05-151500.08PUT0 162767.14FALSE00
2026-05-151550.1PUT0 72366.18FALSE00
2026-05-151600.1PUT0 49564.08FALSE00
2026-05-151650.1PUT0 21863.25FALSE00
2026-05-151700.12PUT0 205761.76FALSE00
2026-05-151750.19PUT1 33760.94FALSE0.020.12
2026-05-151800.21PUT2 112458.86FALSE0.210
2026-05-151850.21PUT0 34457.84FALSE00
2026-05-151900.33PUT0 18956.53FALSE00
2026-05-151950.35PUT0 124455.44FALSE00
2026-05-152000.55PUT22 100054.26FALSE0.120.28
2026-05-152050.57PUT1 45452.92FALSE0.570
2026-05-152100.81PUT3 1184651.92FALSE0.20.33
2026-05-152150.96PUT21 1073650.85FALSE0.240.33
2026-05-152201.03PUT51 91549.81FALSE0.150.17
2026-05-152251.39PUT54 39748.75FALSE0.210.18
2026-05-152301.49PUT40 156647.71FALSE0.270.22
2026-05-152351.79PUT65 155046.71FALSE0.330.23
2026-05-152402.17PUT387 230145.86FALSE0.440.25
2026-05-152452.91PUT125 234144.85FALSE0.780.37
2026-05-152503.42PUT368 299043.87FALSE0.870.34
2026-05-152553.75PUT2710 163243.3FALSE0.70.23
2026-05-152604.43PUT147 474242.34FALSE0.830.23
2026-05-152655.21PUT208 232841.36FALSE0.960.23
2026-05-152706.29PUT372 477940.58FALSE1.240.25
2026-05-152757.35PUT416 281839.98FALSE1.30.21
2026-05-152808.6PUT116 657339.15FALSE1.540.22
2026-05-1528510.07PUT163 455638.43FALSE1.720.21
2026-05-1529011.5PUT317 458637.64FALSE1.80.19
2026-05-1529513.71PUT244 221536.95FALSE2.360.21
2026-05-1530015.6PUT2458 385536.11FALSE2.360.18
2026-05-1530518.1PUT119 207435.8TRUE2.60.17
2026-05-1531020.7PUT82 251735.19TRUE3.20.18
2026-05-1531523.55PUT28 282234.61TRUE2.850.14
2026-05-1532027.65PUT82 172033.88TRUE4.70.2
2026-05-1532529.5PUT92 206733.28TRUE2.910.11
2026-05-1533035.55PUT32 124333.13TRUE6.170.21
2026-05-1533536.8PUT2 76930.73TRUE1.880.05
2026-05-1534040.91PUT6 122430.28TRUE3.110.08
2026-05-1534545.97PUT2 25632.89TRUE45.970
2026-05-1535047.49PUT6 21731.17TRUE2.840.06
2026-05-1535556.8PUT0 16130.9TRUE00
2026-05-1536053.75PUT0 13931.27TRUE00
2026-05-1536555PUT0 16730.94TRUE00
2026-05-1537063.94PUT0 17932.35TRUE00
2026-05-1537575.35PUT0 250TRUE00
2026-05-1538077.12PUT0 135.66TRUE00
2026-05-1538571.25PUT0 035.24TRUE00
2026-05-1539084.8PUT0 00TRUE00
2026-05-1539591.55PUT0 00TRUE00
2026-05-1540096.58PUT0 041.91TRUE00
2026-05-154050PUT0 00TRUE00
2026-05-1541099.34PUT0 00TRUE00
2026-05-154150PUT0 043.96TRUE00
2026-05-15420105.9PUT0 00TRUE00
2026-05-154250PUT0 049.12TRUE00
2026-05-15430101.06PUT0 050.5TRUE00
2026-05-154350PUT0 050.73TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 055.23TRUE00
2026-05-154600PUT0 056.42TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 061.91TRUE00
2026-05-154900PUT0 064.23TRUE00
2026-05-155000PUT0 067.17TRUE00
2026-05-155100PUT0 00TRUE00
2026-05-155200PUT0 070.09TRUE00
2026-05-155300PUT0 00TRUE00
2026-05-155400PUT0 00TRUE00
2026-05-155500PUT0 00TRUE00
2026-05-155600PUT0 079.05TRUE00
2026-05-155700PUT0 080.18TRUE00
2026-05-155800PUT0 00TRUE00
2026-05-155900PUT0 083.94TRUE00
2026-05-156000PUT0 085.78TRUE00
2026-06-185298.97CALL0 678341TRUE00
2026-06-1810321.47CALL0 4247.06TRUE00
2026-06-1815283.35CALL0 13285.22TRUE00
2026-06-1820278.59CALL0 5247.98TRUE00
2026-06-1825274.2CALL0 3235.03TRUE00
2026-06-1830292.17CALL0 3187.75TRUE00
2026-06-1835302.34CALL0 2176.35TRUE00
2026-06-1840279.43CALL0 2166.29TRUE00
2026-06-1845274.53CALL0 1154.79TRUE00
2026-06-1850261.23CALL0 65149.18TRUE00
2026-06-1855280.55CALL0 18160.53TRUE00
2026-06-1860247.85CALL0 9150.55TRUE00
2026-06-1865246.93CALL0 198122.69TRUE00
2026-06-1870237.89CALL0 48135.91TRUE00
2026-06-1875234.75CALL0 23129.88TRUE00
2026-06-1880229CALL0 69124.27TRUE00
2026-06-1885235.34CALL0 3799.17TRUE00
2026-06-1890214CALL0 334103.76TRUE00
2026-06-1895213.33CALL0 18598.28TRUE00
2026-06-18100206CALL0 37789.98TRUE00
2026-06-18105201.08CALL0 4690.69TRUE00
2026-06-18110198.51CALL0 11983.22TRUE00
2026-06-18115191.08CALL0 16980.05TRUE00
2026-06-18120189.32CALL0 34989.24TRUE00
2026-06-18125184.32CALL0 9476.38TRUE00
2026-06-18130172.5CALL1 28782.34TRUE-6.26-0.04
2026-06-18135171.05CALL0 33371.5TRUE00
2026-06-18140165.53CALL0 54469.52TRUE00
2026-06-18145163.95CALL0 61573.88TRUE00
2026-06-18150150.5CALL3 270564.79TRUE-6.95-0.04
2026-06-18155145.55CALL1 58168.87TRUE145.550
2026-06-18160142.22CALL17 422462.42TRUE-5.48-0.04
2026-06-18165138.42CALL3 365569.42TRUE-3.78-0.03
2026-06-18170134.22CALL1 109273.5TRUE-4.78-0.03
2026-06-18175132.12CALL0 187657.61TRUE00
2026-06-18180128.2CALL0 247060.66TRUE00
2026-06-18185125.8CALL0 134756.96TRUE00
2026-06-18190117.75CALL0 164656.01TRUE00
2026-06-18195108.5CALL1 191750.84TRUE-4.5-0.04
2026-06-18200102.63CALL269 367854.1TRUE-4.9-0.05
2026-06-18205105.9CALL0 292251.29TRUE00
2026-06-1821095.97CALL1 218357.73TRUE95.970
2026-06-1821590.4CALL2 379951.9TRUE90.40
2026-06-1822087.58CALL0 150446.66TRUE00
2026-06-1822586.3CALL0 158247.18TRUE00
2026-06-1823075.82CALL8 510545.03TRUE-4.48-0.06
2026-06-1823578.23CALL0 230045.58TRUE00
2026-06-1824066.25CALL35 428941.01TRUE66.250
2026-06-1824561.1CALL4 166737.63TRUE61.10
2026-06-1825057.89CALL2011 314740.62TRUE-4.91-0.08
2026-06-1825552.55CALL764 141136.66TRUE52.550
2026-06-1826051.35CALL26 289540.81TRUE51.350
2026-06-1826544.9CALL12 84740.93TRUE44.90
2026-06-1827040.91CALL16 161535.93TRUE40.910
2026-06-1827538.05CALL1 34937.17TRUE-3.95-0.09
2026-06-1828034.56CALL20 330439.14TRUE-4.09-0.11
2026-06-1828532.13CALL13 93537.88TRUE-3.94-0.11
2026-06-1829028.76CALL31 166136.98TRUE-3.26-0.1
2026-06-1829525.81CALL27 55736.54TRUE-3.69-0.13
2026-06-1830022.83CALL752 659835.75TRUE-4.17-0.15
2026-06-1830520.17CALL555 209035.21FALSE-3.53-0.15
2026-06-1831017.96CALL742 341634.86FALSE-2.95-0.14
2026-06-1831515.69CALL173 290134.39FALSE-2.82-0.15
2026-06-1832013.39CALL425 602733.96FALSE-2.76-0.17
2026-06-1832511.1CALL250 302633.56FALSE-3.15-0.22
2026-06-1833010CALL323 446733.21FALSE-2.18-0.18
2026-06-183358.07CALL56 167432.86FALSE-2.51-0.24
2026-06-183407.18CALL159 613232.46FALSE-1.87-0.21
2026-06-183456.05CALL56 134432.18FALSE-1.75-0.22
2026-06-183505.13CALL491 1350032.06FALSE-1.44-0.22
2026-06-183554.33CALL77 118831.96FALSE-1.27-0.23
2026-06-183603.69CALL201 248731.68FALSE-1.06-0.22
2026-06-183653.05CALL39 138031.78FALSE-0.9-0.23
2026-06-183702.37CALL21 628731.57FALSE-0.98-0.29
2026-06-183752.02CALL19 160831.52FALSE-0.8-0.28
2026-06-183801.8CALL108 751331.52FALSE-0.45-0.2
2026-06-183851.47CALL8 144531.62FALSE-0.41-0.22
2026-06-183901.2CALL30 476531.51FALSE-0.45-0.27
2026-06-183951.04CALL5 27431.8FALSE-0.21-0.17
2026-06-184000.86CALL421 1008731.8FALSE-0.3-0.26
2026-06-184100.68CALL20 72932FALSE0.680
2026-06-184200.42CALL15 135932.14FALSE-0.12-0.22
2026-06-184300.3CALL3 634332.42FALSE-0.12-0.29
2026-06-184400.28CALL50 157433.19FALSE0.280
2026-06-184500.19CALL1 130933.85FALSE-0.06-0.24
2026-06-184600.2CALL0 178834.31FALSE00
2026-06-184700.18CALL0 186834.89FALSE00
2026-06-184800.13CALL0 458935.39FALSE00
2026-06-184900.1CALL0 45136.07FALSE00
2026-06-185000.07CALL0 210937.4FALSE00
2026-06-185100.19CALL0 58637.19FALSE00
2026-06-185200.06CALL0 43539.09FALSE00
2026-06-185300.03CALL91 40437.82FALSE-0.01-0.25
2026-06-185400.05CALL0 29441.48FALSE00
2026-06-185500.04CALL0 20841.51FALSE00
2026-06-185600.09CALL0 19243.03FALSE00
2026-06-185700.08CALL0 16344.12FALSE00
2026-06-185800.05CALL0 23745.19FALSE00
2026-06-185900.09CALL0 42845.33FALSE00
2026-06-186000.03CALL0 131645.21FALSE00
2026-06-1850.01PUT0 1281.87FALSE00
2026-06-18100PUT0 0238.18FALSE00
2026-06-18150PUT0 0207.78FALSE00
2026-06-18200.01PUT0 2186.82FALSE00
2026-06-18250.01PUT0 3170.87FALSE00
2026-06-18300.01PUT0 2158.02FALSE00
2026-06-18350PUT0 0147.27FALSE00
2026-06-18400.02PUT0 2138.05FALSE00
2026-06-18450PUT0 0129.97FALSE00
2026-06-18500.01PUT0 119122.79FALSE00
2026-06-18550.04PUT0 137116.32FALSE00
2026-06-18600.01PUT0 90113.34FALSE00
2026-06-18650.06PUT0 399107.82FALSE00
2026-06-18700.04PUT0 38102.72FALSE00
2026-06-18750.04PUT0 61997.99FALSE00
2026-06-18800.03PUT0 8393.58FALSE00
2026-06-18850.03PUT0 59991.33FALSE00
2026-06-18900.05PUT0 18987.36FALSE00
2026-06-18950.04PUT0 74385.1FALSE00
2026-06-181000.01PUT12 334569.71FALSE0.010
2026-06-181050.08PUT0 137275.07FALSE00
2026-06-181100.07PUT0 205673.45FALSE00
2026-06-181150.07PUT2 140572.78FALSE0.070
2026-06-181200.09PUT1 195171.6FALSE0.090
2026-06-181250.07PUT0 339968.62FALSE00
2026-06-181300.12PUT0 780167.22FALSE00
2026-06-181350.13PUT3 590165.64FALSE0.130
2026-06-181400.16PUT2 915564.44FALSE0.160
2026-06-181450.23PUT0 661563.03FALSE00
2026-06-181500.21PUT0 681761.83FALSE00
2026-06-181550.29PUT26 460361.04FALSE0.040.16
2026-06-181600.27PUT0 355559.2FALSE00
2026-06-181650.32PUT0 311658.02FALSE00
2026-06-181700.38PUT0 236656.76FALSE00
2026-06-181750.54PUT7 194355.87FALSE0.050.1
2026-06-181800.51PUT0 276954.46FALSE00
2026-06-181850.6PUT0 345653.27FALSE00
2026-06-181900.83PUT1 351152.11FALSE0.830
2026-06-181951.07PUT12 1235451.09FALSE1.070
2026-06-182001.19PUT21 592950.03FALSE0.020.02
2026-06-182051.34PUT35 184049.15FALSE1.340
2026-06-182101.69PUT62 244947.96FALSE1.690
2026-06-182151.99PUT85 1011346.99FALSE0.460.3
2026-06-182202.2PUT54 651946.09FALSE2.20
2026-06-182252.46PUT33 144645.42FALSE0.410.2
2026-06-182302.79PUT27 213544.27FALSE0.410.17
2026-06-182353.3PUT448 285443.67FALSE0.60.22
2026-06-182403.94PUT289 553642.69FALSE0.790.25
2026-06-182454.4PUT116 134942FALSE0.70.19
2026-06-182505.12PUT459 701241.35FALSE0.820.19
2026-06-182555.95PUT65 158240.74FALSE0.90.18
2026-06-182606.9PUT346 860039.86FALSE1.20.21
2026-06-182657.9PUT256 476039.44FALSE1.40.22
2026-06-182709PUT295 292838.68FALSE1.30.17
2026-06-1827510.26PUT126 604738FALSE1.610.19
2026-06-1828011.86PUT236 642837.39FALSE1.840.18
2026-06-1828513.41PUT47 219736.8FALSE1.960.17
2026-06-1829015.19PUT309 582536.45FALSE2.230.17
2026-06-1829517.12PUT84 221235.85FALSE2.30.16
2026-06-1830019.22PUT245 484535.24FALSE2.630.16
2026-06-1830523PUT58 320434.75TRUE4.350.23
2026-06-1831024.4PUT104 257834.23TRUE3.40.16
2026-06-1831526.84PUT68 112233.74TRUE2.240.09
2026-06-1832029.9PUT60 180033.48TRUE1.90.07
2026-06-1832534.31PUT17 276432.91TRUE34.310
2026-06-1833038.05PUT50 88132.62TRUE4.750.14
2026-06-1833534.9PUT0 67032.23TRUE00
2026-06-1834038PUT0 143331.67TRUE00
2026-06-1834548.21PUT2 34432.94TRUE48.210
2026-06-1835051.75PUT2 20331.34TRUE51.750
2026-06-1835559.15PUT0 16931.02TRUE00
2026-06-1836057PUT0 20030.71TRUE00
2026-06-1836561.66PUT0 13530.16TRUE00
2026-06-1837071.3PUT0 15230.77TRUE00
2026-06-1837567.5PUT0 2631.1TRUE00
2026-06-1838074.59PUT0 2931.29TRUE00
2026-06-1838583.56PUT52 550TRUE6.240.08
2026-06-1839081.96PUT0 280TRUE00
2026-06-1839586.25PUT0 5434.28TRUE00
2026-06-1840095PUT0 035.22TRUE00
2026-06-18410104.63PUT0 038TRUE00
2026-06-18420114.44PUT0 00TRUE00
2026-06-1843095.5PUT0 00TRUE00
2026-06-18440110.69PUT0 00TRUE00
2026-06-18450120.39PUT0 046.26TRUE00
2026-06-18460129.9PUT0 00TRUE00
2026-06-18470140.4PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 053.82TRUE00
2026-06-18500174.15PUT0 00TRUE00
2026-06-18510192.71PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185300PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-185500PUT0 064.51TRUE00
2026-06-185600PUT0 00TRUE00
2026-06-185700PUT0 00TRUE00
2026-06-185800PUT0 068.84TRUE00
2026-06-185900PUT0 00TRUE00
2026-06-186000PUT0 073.52TRUE00
2026-07-17150161.17CALL0 1761.43TRUE00
2026-07-171550CALL0 062.59TRUE00
2026-07-17160173.83CALL0 459.54TRUE00
2026-07-17165153.51CALL0 358.33TRUE00
2026-07-17170144.2CALL0 955.72TRUE00
2026-07-17175137.8CALL0 1056.27TRUE00
2026-07-17180126.45CALL0 1553.28TRUE00
2026-07-17185122.2CALL0 2454.58TRUE00
2026-07-17190126.16CALL0 9051.87TRUE00
2026-07-17195116.96CALL0 5152.27TRUE00
2026-07-17200107.49CALL0 3449.89TRUE00
2026-07-17205108.8CALL0 2149.33TRUE00
2026-07-17210100.38CALL0 9847.65TRUE00
2026-07-1721592.16CALL18 27950.15TRUE-1.17-0.01
2026-07-1722084.89CALL1 5345.87TRUE-4.84-0.05
2026-07-1722580.69CALL2 4638.99TRUE80.690
2026-07-1723078.9CALL7 7847.43TRUE-2.89-0.04
2026-07-1723579.85CALL0 3343.28TRUE00
2026-07-1724073.4CALL0 22442.44TRUE00
2026-07-1724568.11CALL0 22541.75TRUE00
2026-07-1725061.32CALL1 133842.31TRUE-2.03-0.03
2026-07-1725555.35CALL11 1837.29TRUE-4.1-0.07
2026-07-1726052.22CALL2 24138.51TRUE-2.19-0.04
2026-07-1726548.18CALL19 3337.52TRUE48.180
2026-07-1727047.69CALL0 15438.49TRUE00
2026-07-1727540.8CALL9 9836.29TRUE40.80
2026-07-1728037CALL3 19335.18TRUE-5.56-0.13
2026-07-1728533.44CALL3 13637.14TRUE-4.94-0.13
2026-07-1729036.55CALL0 22836.4TRUE00
2026-07-1729529.75CALL5 13935.59TRUE29.750
2026-07-1730026.58CALL53 74735.43TRUE-2.92-0.1
2026-07-1730523.93CALL39 40935FALSE-3.07-0.11
2026-07-1731021.13CALL99 426534.64FALSE-2.87-0.12
2026-07-1731518.42CALL66 114934.18FALSE-3.38-0.16
2026-07-1732016.27CALL28 111833.79FALSE-3.13-0.16
2026-07-1732513.8CALL45 75233.42FALSE-2.8-0.17
2026-07-1733012.46CALL147 120633.05FALSE-2.94-0.19
2026-07-1733510.95CALL60 43832.79FALSE-1.85-0.14
2026-07-173409.85CALL61 188132.42FALSE-2.15-0.18
2026-07-173458.65CALL43 67832.33FALSE-1.85-0.18
2026-07-173507.42CALL57 164731.96FALSE-1.73-0.19
2026-07-173556.45CALL197 58431.84FALSE-1.5-0.19
2026-07-173605.27CALL9 135831.6FALSE-1.62-0.24
2026-07-173654.65CALL48 23231.23FALSE-1.35-0.23
2026-07-173704.04CALL56 92731.25FALSE-1.11-0.22
2026-07-173753.33CALL48 56031.19FALSE-0.84-0.2
2026-07-173803.04CALL10 57431.31FALSE-0.76-0.2
2026-07-173852.57CALL13 52331.15FALSE-0.68-0.21
2026-07-173902.32CALL30 74931.14FALSE-0.37-0.14
2026-07-173951.88CALL1 39031.11FALSE-0.53-0.22
2026-07-174001.66CALL100 228531.32FALSE-0.45-0.21
2026-07-174101.23CALL10 102731.42FALSE1.230
2026-07-174200.88CALL12 79231.34FALSE-0.21-0.19
2026-07-174300.68CALL1 45731.7FALSE0.680
2026-07-174400.52CALL1 27432FALSE0.520
2026-07-174500.45CALL1 49732.18FALSE0.450
2026-07-174600.35CALL2 112832.48FALSE0.010.03
2026-07-174700.38CALL0 94432.92FALSE00
2026-07-174800.18CALL2 494433.07FALSE-0.07-0.28
2026-07-174900.18CALL0 11733.74FALSE00
2026-07-175000.12CALL2 23133.98FALSE0.120
2026-07-175100.15CALL0 16434.64FALSE00
2026-07-175200.12CALL0 32435.19FALSE00
2026-07-175300.1CALL0 22835.62FALSE00
2026-07-175400.22CALL0 14835.88FALSE00
2026-07-175500.2CALL0 22736.58FALSE00
2026-07-175601.09CALL0 836.87FALSE00
2026-07-175700.11CALL0 2139.4FALSE00
2026-07-175800.04CALL0 2040.36FALSE00
2026-07-175900.15CALL0 12440.69FALSE00
2026-07-176000.03CALL20 165439.13FALSE-0.01-0.25
2026-07-171500.28PUT0 40756.78FALSE00
2026-07-171550.39PUT2 3355.44FALSE-0.02-0.05
2026-07-171600.39PUT0 6854.72FALSE00
2026-07-171650.6PUT2 3454.21FALSE0.090.18
2026-07-171700.65PUT1 12052.53FALSE0.650
2026-07-171750.65PUT0 4951.71FALSE00
2026-07-171800.76PUT0 5750.75FALSE00
2026-07-171850.89PUT0 26749.78FALSE00
2026-07-171901.29PUT0 9948.87FALSE00
2026-07-171951.18PUT0 15847.97FALSE00
2026-07-172001.65PUT13 22347.18FALSE1.650
2026-07-172052.01PUT3 13246.24FALSE2.010
2026-07-172102.23PUT13 16645.65FALSE0.30.16
2026-07-172152.75PUT11 24444.61FALSE0.570.26
2026-07-172202.88PUT92 184743.78FALSE0.390.16
2026-07-172253.48PUT1 192443.07FALSE3.480
2026-07-172304PUT1 45342.37FALSE40
2026-07-172354.3PUT0 101141.64FALSE00
2026-07-172405.14PUT101 105641.01FALSE0.820.19
2026-07-172455.65PUT0 129740.44FALSE00
2026-07-172506.96PUT18 65439.78FALSE1.30.23
2026-07-172557.31PUT1 31939.21FALSE7.310
2026-07-172608.7PUT2 201838.64FALSE0.70.09
2026-07-1726510.3PUT2 149738.1FALSE1.950.23
2026-07-1727011.6PUT18 234437.58FALSE1.890.19
2026-07-1727512.22PUT5 269837.05FALSE1.420.13
2026-07-1728013.99PUT325 343036.71FALSE1.990.17
2026-07-1728516.37PUT25 122436.09FALSE2.620.19
2026-07-1729016.9PUT51 137535.61FALSE1.720.11
2026-07-1729520.42PUT51 123735.17FALSE3.620.22
2026-07-1730021.9PUT53 315334.76FALSE2.450.13
2026-07-1730523.7PUT50 180234.33TRUE2.180.1
2026-07-1731027.05PUT6 194133.94TRUE3.950.17
2026-07-1731529.75PUT9 78533.53TRUE3.10.12
2026-07-1732032.45PUT7 136333.17TRUE32.450
2026-07-1732530.15PUT0 71732.81TRUE00
2026-07-1733035.45PUT0 84232.63TRUE00
2026-07-1733543.3PUT5 56134.41TRUE43.30
2026-07-1734041.1PUT0 122132.11TRUE00
2026-07-1734545.3PUT0 48731.56TRUE00
2026-07-1735047.76PUT0 30131.19TRUE00
2026-07-1735559.8PUT0 9631.89TRUE00
2026-07-1736063.65PUT0 3930.98TRUE00
2026-07-1736567.8PUT0 19130.75TRUE00
2026-07-1737066.9PUT0 102030.65TRUE00
2026-07-1737578.25PUT0 2630.28TRUE00
2026-07-1738081.2PUT3 2736.11TRUE81.20
2026-07-1738571.1PUT0 730.19TRUE00
2026-07-1739086.05PUT0 130.43TRUE00
2026-07-1739590.65PUT0 680TRUE00
2026-07-1740093PUT0 1431.94TRUE00
2026-07-1741099.25PUT0 00TRUE00
2026-07-1742098.2PUT0 00TRUE00
2026-07-17430125.99PUT0 138TRUE00
2026-07-17440116.05PUT0 00TRUE00
2026-07-174500PUT0 042.26TRUE00
2026-07-174600PUT0 043.81TRUE00
2026-07-174700PUT0 045.64TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-17490173.06PUT0 00TRUE00
2026-07-175000PUT0 050.87TRUE00
2026-07-175100PUT0 052.54TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175300PUT0 056.13TRUE00
2026-07-175400PUT0 058.06TRUE00
2026-07-175500PUT0 058.85TRUE00
2026-07-175600PUT0 060.73TRUE00
2026-07-175700PUT0 061.42TRUE00
2026-07-175800PUT0 00TRUE00
2026-07-175900PUT0 065.44TRUE00
2026-07-176000PUT0 00TRUE00
2026-08-21100218.23CALL0 486.43TRUE00
2026-08-21105107.27CALL0 178.23TRUE00
2026-08-21110200.5CALL0 275.96TRUE00
2026-08-21115202.15CALL0 472.84TRUE00
2026-08-21120181.16CALL0 1970.71TRUE00
2026-08-21125192.25CALL0 471.81TRUE00
2026-08-21130187.67CALL0 271TRUE00
2026-08-21135181.48CALL0 365.48TRUE00
2026-08-21140168.43CALL0 1063.41TRUE00
2026-08-21145160.35CALL1 973.64TRUE160.350
2026-08-21150155.07CALL1 87368.37TRUE155.070
2026-08-21155183.61CALL0 1159.45TRUE00
2026-08-21160151.45CALL0 7758TRUE00
2026-08-21165160.4CALL0 557.4TRUE00
2026-08-21170135.15CALL3 2256.45TRUE135.150
2026-08-21175129.96CALL11 2852.35TRUE129.960
2026-08-21180127CALL0 15054.07TRUE00
2026-08-21185119.57CALL0 7652.34TRUE00
2026-08-21190122.54CALL0 20052.1TRUE00
2026-08-21195116.67CALL0 4351.01TRUE00
2026-08-21200108.55CALL8 13849.26TRUE108.550
2026-08-21205110.76CALL0 23948.42TRUE00
2026-08-2121095.81CALL2 31348.02TRUE-6.37-0.06
2026-08-2121594.04CALL3 9148.08TRUE94.040
2026-08-2122094.95CALL0 45746.22TRUE00
2026-08-2122590.52CALL0 27544.93TRUE00
2026-08-2123079.82CALL21 22642.5TRUE79.820
2026-08-2123580.26CALL0 17443.56TRUE00
2026-08-2124071.55CALL2 92941.48TRUE71.550
2026-08-2124572.2CALL0 38442.57TRUE00
2026-08-2125065.82CALL1 69144.62TRUE65.820
2026-08-2125561.72CALL1 27043.45TRUE-1.9-0.03
2026-08-2126059.5CALL0 132139.96TRUE00
2026-08-2126554.31CALL2 25942.11TRUE-3.39-0.06
2026-08-2127048.2CALL5 36337.5TRUE-3.57-0.07
2026-08-2127549.08CALL0 24339.34TRUE00
2026-08-2128044.13CALL3 51240.45TRUE-1.37-0.03
2026-08-2128538.89CALL13 44237.02TRUE-3.17-0.08
2026-08-2129035.65CALL18 59838.19TRUE35.650
2026-08-2129533.6CALL9 42337.04TRUE33.60
2026-08-2130031.25CALL47 146037.15TRUE-3.45-0.1
2026-08-2130527.6CALL19 48136.74FALSE-3.91-0.12
2026-08-2131026.25CALL34 54936.47FALSE-3.1-0.11
2026-08-2131523.9CALL65 67036.08FALSE-2.48-0.09
2026-08-2132021.85CALL31 233035.64FALSE-2.5-0.1
2026-08-2132519.1CALL10 103735.32FALSE-2.05-0.1
2026-08-2133017.25CALL50 80435.01FALSE-2.83-0.14
2026-08-2133515.4CALL8 115534.72FALSE-3.1-0.17
2026-08-2134014.4CALL83 105234.51FALSE-2.03-0.12
2026-08-2134512.85CALL19 76734.17FALSE-1.95-0.13
2026-08-2135011.55CALL141 199434.02FALSE-1.4-0.11
2026-08-213609.06CALL112 104833.59FALSE-1.4-0.13
2026-08-213706.95CALL48 105833.31FALSE-1.65-0.19
2026-08-213805.55CALL96 99833.07FALSE-1.08-0.16
2026-08-213904.55CALL38 100533.03FALSE-0.7-0.13
2026-08-214003.55CALL21 90832.87FALSE-0.6-0.14
2026-08-214103.05CALL1 44232.96FALSE-0.25-0.08
2026-08-214202.62CALL0 18233.05FALSE00
2026-08-214302.55CALL0 44333.17FALSE00
2026-08-214401.39CALL9 39433.31FALSE-0.28-0.17
2026-08-214501.39CALL0 93833.49FALSE00
2026-08-214601.02CALL2 31533.64FALSE-0.09-0.08
2026-08-214701.04CALL0 40333.82FALSE00
2026-08-214800.89CALL0 7134.03FALSE00
2026-08-214900.5CALL1 35334.27FALSE0.50
2026-08-215000.4CALL1 245334.39FALSE0.40
2026-08-215101.09CALL0 18934.77FALSE00
2026-08-215200.72CALL0 8435.06FALSE00
2026-08-215300.32CALL0 12735.36FALSE00
2026-08-215400.55CALL0 9835.7FALSE00
2026-08-215500.15CALL2 37235.4FALSE-0.03-0.17
2026-08-215600.19CALL0 53036.2FALSE00
2026-08-215700.21CALL0 9436.52FALSE00
2026-08-215800.09CALL1 3736.16FALSE-0.06-0.4
2026-08-215900.33CALL0 13037.2FALSE00
2026-08-216000.11CALL0 52037.6FALSE00
2026-08-211000.09PUT0 26964.71FALSE00
2026-08-211050.08PUT1 8061.61FALSE-0.04-0.33
2026-08-211100.24PUT0 34562.23FALSE00
2026-08-211150.24PUT0 6561.1FALSE00
2026-08-211200.23PUT1 11461.23FALSE0.080.53
2026-08-211250.32PUT0 1559.19FALSE00
2026-08-211300.3PUT0 8458.15FALSE00
2026-08-211350.42PUT0 14357.18FALSE00
2026-08-211400.43PUT0 34156.15FALSE00
2026-08-211450.51PUT1 99755.39FALSE0.510
2026-08-211500.54PUT0 200554.36FALSE00
2026-08-211550.85PUT0 4353.59FALSE00
2026-08-211600.98PUT0 71352.8FALSE00
2026-08-211651.15PUT0 28351.89FALSE00
2026-08-211701.11PUT0 13651.11FALSE00
2026-08-211751.21PUT0 44350.32FALSE00
2026-08-211801.71PUT0 17049.55FALSE00
2026-08-211851.71PUT0 15048.81FALSE00
2026-08-211902.15PUT2 87848.07FALSE2.150
2026-08-211951.83PUT0 18847.31FALSE00
2026-08-212002.76PUT1 50946.61FALSE2.760
2026-08-212053.1PUT0 22445.97FALSE00
2026-08-212103.62PUT4 47945.2FALSE0.620.21
2026-08-212154.08PUT0 25244.62FALSE00
2026-08-212204.85PUT2 135443.95FALSE0.760.19
2026-08-212255.45PUT1 66943.34FALSE0.830.18
2026-08-212305.97PUT20 146742.71FALSE5.970
2026-08-212356.65PUT11 46342.16FALSE6.650
2026-08-212406.37PUT0 125641.56FALSE00
2026-08-212458.45PUT1 104741.02FALSE1.270.18
2026-08-212509.69PUT5 564140.5FALSE1.590.2
2026-08-2125510.84PUT24 194940.01FALSE10.840
2026-08-2126011.56PUT6 257839.62FALSE1.310.13
2026-08-2126513.1PUT14 253939.03FALSE1.550.13
2026-08-2127013.65PUT6 154438.57FALSE0.450.03
2026-08-2127516.43PUT11 150038.09FALSE2.280.16
2026-08-2128017.75PUT2 153337.66FALSE1.550.1
2026-08-2128519.6PUT13 137537.23FALSE2.230.13
2026-08-2129022.2PUT15 84436.83FALSE2.650.14
2026-08-2129523.65PUT21 68736.39FALSE2.450.12
2026-08-2130025.3PUT10 195636.04FALSE1.40.06
2026-08-2130528.3PUT5 86435.64TRUE28.30
2026-08-2131031.4PUT4 90935.29TRUE4.30.16
2026-08-2131532.4PUT1 37234.95TRUE2.670.09
2026-08-2132032.37PUT0 115334.61TRUE00
2026-08-2132538.33PUT2 27834.26TRUE1.150.03
2026-08-2133042.25PUT0 41133.96TRUE00
2026-08-2133541.4PUT0 43833.63TRUE00
2026-08-2134044.1PUT0 10133.49TRUE00
2026-08-2134548.2PUT0 15333.33TRUE00
2026-08-2135055.04PUT0 18232.93TRUE00
2026-08-2136058.4PUT0 18732.52TRUE00
2026-08-2137073.4PUT0 28832.11TRUE00
2026-08-2138083.1PUT0 14231.03TRUE00
2026-08-2139085.65PUT0 16331.47TRUE00
2026-08-2140099PUT4 760TRUE990
2026-08-21410112.9PUT0 35231.62TRUE00
2026-08-2142085.15PUT0 3333.56TRUE00
2026-08-2143092PUT0 00TRUE00
2026-08-21440121.95PUT0 00TRUE00
2026-08-21450127.95PUT0 00TRUE00
2026-08-214600PUT0 040.77TRUE00
2026-08-21470152.9PUT0 00TRUE00
2026-08-214800PUT0 043.83TRUE00
2026-08-214900PUT0 045.14TRUE00
2026-08-215000PUT0 00TRUE00
2026-08-215100PUT0 00TRUE00
2026-08-215200PUT0 00TRUE00
2026-08-215300PUT0 051.45TRUE00
2026-08-215400PUT0 00TRUE00
2026-08-215500PUT0 00TRUE00
2026-08-215600PUT0 00TRUE00
2026-08-215700PUT0 057.57TRUE00
2026-08-215800PUT0 00TRUE00
2026-08-215900PUT0 060.47TRUE00
2026-08-216000PUT0 061.74TRUE00
2026-09-185297.1CALL6 140361.64TRUE-1.36-0
2026-09-1810289CALL0 41238.37TRUE00
2026-09-1815284.35CALL0 1211.17TRUE00
2026-09-1820302.6CALL0 2186.89TRUE00
2026-09-18250CALL0 0155.26TRUE00
2026-09-1830276.23CALL0 2159.58TRUE00
2026-09-18350CALL0 0137.67TRUE00
2026-09-1840266.44CALL0 3141.95TRUE00
2026-09-18450CALL0 0121.9TRUE00
2026-09-1850250.47CALL2 6115.69TRUE250.470
2026-09-1855198.55CALL0 4118.14TRUE00
2026-09-1860257.94CALL0 6112.47TRUE00
2026-09-1865235.76CALL0 1499.34TRUE00
2026-09-1870257.24CALL0 9104.51TRUE00
2026-09-1875243.3CALL0 391.62TRUE00
2026-09-1880220.63CALL0 1985.76TRUE00
2026-09-1885227.85CALL0 991.7TRUE00
2026-09-1890228.66CALL0 3388.35TRUE00
2026-09-1895218.1CALL0 1484.41TRUE00
2026-09-18100201.6CALL0 8781.78TRUE00
2026-09-18105223.09CALL0 1171.7TRUE00
2026-09-18110192.05CALL0 3776.15TRUE00
2026-09-18115220.78CALL0 1272.89TRUE00
2026-09-18120190.74CALL0 6566.51TRUE00
2026-09-18125188.37CALL0 6463.62TRUE00
2026-09-18130176.12CALL0 20263.95TRUE00
2026-09-18135173.79CALL0 7859.46TRUE00
2026-09-18140168.8CALL0 14360.85TRUE00
2026-09-18145181.78CALL0 7757.31TRUE00
2026-09-18150157.68CALL0 29256.2TRUE00
2026-09-18155150.07CALL0 13357.06TRUE00
2026-09-18160143.55CALL1 22234.22TRUE143.550
2026-09-18165147.61CALL0 14653.55TRUE00
2026-09-18170145.9CALL0 188653.39TRUE00
2026-09-18175128.95CALL0 18752.61TRUE00
2026-09-18180126.57CALL2 51551.9TRUE126.570
2026-09-18185121.17CALL3 128047.42TRUE121.170
2026-09-18190116.74CALL2 37547.44TRUE-4.26-0.04
2026-09-18195119.35CALL0 53747.16TRUE00
2026-09-18200106.5CALL11 79648.32TRUE106.50
2026-09-1821097.74CALL8 85046.34TRUE97.740
2026-09-1821596CALL11 32748.17TRUE960
2026-09-1822090.75CALL1 114745.05TRUE90.750
2026-09-1823082.1CALL2 120943.19TRUE-4.03-0.05
2026-09-1823576.32CALL1 29739.09TRUE76.320
2026-09-1824074.88CALL3 98143.7TRUE-3.12-0.04
2026-09-1824577.65CALL0 5341.74TRUE00
2026-09-1825065.17CALL3 252839.18TRUE-5.17-0.07
2026-09-1825566.3CALL0 3640.44TRUE00
2026-09-1826059CALL4 243740.26TRUE-2.9-0.05
2026-09-1826556.19CALL2 6740.86TRUE-2.21-0.04
2026-09-1827051.66CALL12 176438.82TRUE-3.56-0.06
2026-09-1827547.6CALL1 4437.39TRUE-3.5-0.07
2026-09-1828045.3CALL13 111438.21TRUE-3.6-0.07
2026-09-1828541.1CALL15 1836.38TRUE41.10
2026-09-1829038.18CALL8 155936.08TRUE-2.82-0.07
2026-09-1829535.44CALL57 9435.86TRUE35.440
2026-09-1830033.6CALL58 206036.57TRUE-2.7-0.07
2026-09-1830530.29CALL86 115636.3FALSE-3.67-0.11
2026-09-1831027.7CALL16 73635.96FALSE-4-0.13
2026-09-1831525.5CALL24 129035.64FALSE-3.65-0.13
2026-09-1832024.45CALL49 256135.32FALSE-2.35-0.09
2026-09-1832521.22CALL45 78635.04FALSE-3.58-0.14
2026-09-1833020.05CALL75 302034.68FALSE-1.9-0.09
2026-09-1833517.89CALL28 56034.53FALSE-2.31-0.11
2026-09-1834016.34CALL30 315834.32FALSE-1.56-0.09
2026-09-1834514.95CALL21 75534.09FALSE-1.8-0.11
2026-09-1835013.16CALL205 755433.85FALSE-2.49-0.16
2026-09-1835512.25CALL9 54833.68FALSE-1.5-0.11
2026-09-1836010.8CALL27 126333.52FALSE-1.7-0.14
2026-09-183659.83CALL14 26233.36FALSE-1.82-0.16
2026-09-183709.11CALL271 88533.24FALSE-1.29-0.12
2026-09-183758.06CALL65 96133.12FALSE-1.19-0.13
2026-09-183807CALL28 87633.02FALSE-1.35-0.16
2026-09-183856.55CALL25 41432.79FALSE-1.21-0.16
2026-09-183905.95CALL81 378832.84FALSE-0.81-0.12
2026-09-183955.4CALL43 177432.89FALSE-0.65-0.11
2026-09-184004.7CALL111 193232.79FALSE-1-0.18
2026-09-184054.35CALL3 33432.79FALSE-0.6-0.12
2026-09-184104.04CALL30 38232.8FALSE-0.56-0.12
2026-09-184153.5CALL7 128332.72FALSE-0.54-0.13
2026-09-184204.15CALL0 113332.86FALSE00
2026-09-184252.96CALL2 15332.91FALSE2.960
2026-09-184302.57CALL28 23932.81FALSE-0.43-0.14
2026-09-184352.69CALL0 15533.03FALSE00
2026-09-184402.13CALL15 247533.02FALSE2.130
2026-09-184452.55CALL0 29133.18FALSE00
2026-09-184501.74CALL3 40233.12FALSE-0.26-0.13
2026-09-184551.58CALL16 7633.2FALSE1.580
2026-09-184601.75CALL0 75433.39FALSE00
2026-09-184651.95CALL0 28733.49FALSE00
2026-09-184701.47CALL0 57033.57FALSE00
2026-09-184751.35CALL0 15633.67FALSE00
2026-09-184801.41CALL0 19133.75FALSE00
2026-09-184850.94CALL2 8133.99FALSE-0.04-0.04
2026-09-184900.89CALL2 5233.96FALSE-0.05-0.05
2026-09-184950.72CALL2 11633.72FALSE-0.15-0.17
2026-09-185000.67CALL4 38233.91FALSE-0.14-0.17
2026-09-185050.84CALL0 16534.23FALSE00
2026-09-185100.82CALL0 58034.36FALSE00
2026-09-185150.54CALL1 12034.46FALSE0.540
2026-09-185200.64CALL0 9934.6FALSE00
2026-09-185250.53CALL0 9334.71FALSE00
2026-09-185300.93CALL0 1534.79FALSE00
2026-09-185350.67CALL0 7334.93FALSE00
2026-09-185400.85CALL0 2635.05FALSE00
2026-09-185451.46CALL0 1235.13FALSE00
2026-09-185500.94CALL0 14135.32FALSE00
2026-09-185550.95CALL0 3535.4FALSE00
2026-09-185600.69CALL0 3335.54FALSE00
2026-09-185650.31CALL0 5735.73FALSE00
2026-09-185700.43CALL0 10335.81FALSE00
2026-09-185750.24CALL0 62335.95FALSE00
2026-09-185800.27CALL0 3436.07FALSE00
2026-09-185900.23CALL0 8036.35FALSE00
2026-09-186000.18CALL0 129036.65FALSE00
2026-09-1850.01PUT0 103198.11FALSE00
2026-09-18100.04PUT0 3172.13FALSE00
2026-09-18150.04PUT0 1150.1FALSE00
2026-09-18200.02PUT0 2134.95FALSE00
2026-09-18250PUT0 0123.43FALSE00
2026-09-18300PUT0 0114.16FALSE00
2026-09-18350PUT0 0106.41FALSE00
2026-09-18400PUT0 099.76FALSE00
2026-09-18450PUT0 093.94FALSE00
2026-09-18500.03PUT0 6888.76FALSE00
2026-09-18550.01PUT0 13284.11FALSE00
2026-09-18600.07PUT0 7181.56FALSE00
2026-09-18650.05PUT0 3377.6FALSE00
2026-09-18700.05PUT0 2775.27FALSE00
2026-09-18750.05PUT0 5071.82FALSE00
2026-09-18800.08PUT0 5469.66FALSE00
2026-09-18850.09PUT0 2264.44FALSE00
2026-09-18900.05PUT0 10963.26FALSE00
2026-09-18950.1PUT4 7063.31FALSE0.10
2026-09-181000.08PUT1 52159.24FALSE0.080
2026-09-181050.16PUT0 6560.07FALSE00
2026-09-181100.15PUT0 15458.94FALSE00
2026-09-181150.25PUT0 119758FALSE00
2026-09-181200.2PUT0 16957.17FALSE00
2026-09-181250.3PUT0 31756.25FALSE00
2026-09-181300.38PUT2 281955.48FALSE0.030.09
2026-09-181350.51PUT0 57854.6FALSE00
2026-09-181400.61PUT2 102653.79FALSE0.160.36
2026-09-181450.63PUT1 72852.76FALSE0.070.13
2026-09-181500.73PUT0 135752.31FALSE00
2026-09-181551.12PUT0 133851.52FALSE00
2026-09-181601.03PUT0 176150.77FALSE00
2026-09-181651.19PUT0 55650.06FALSE00
2026-09-181701.45PUT0 556849.34FALSE00
2026-09-181751.35PUT0 265548.6FALSE00
2026-09-181801.99PUT0 122047.92FALSE00
2026-09-181851.7PUT0 68947.22FALSE00
2026-09-181902.05PUT0 520446.54FALSE00
2026-09-181952.88PUT16 177845.93FALSE0.440.18
2026-09-182003.4PUT6 212745.19FALSE3.40
2026-09-182104.17PUT6 303943.94FALSE4.170
2026-09-182154.45PUT7 16443.38FALSE4.450
2026-09-182205.6PUT310 431942.86FALSE0.90.19
2026-09-182307.05PUT27 258141.75FALSE1.350.24
2026-09-182357.8PUT28 93341.2FALSE1.350.21
2026-09-182408.9PUT79 293940.71FALSE1.650.23
2026-09-182459.75PUT19 61440.17FALSE1.250.15
2026-09-1825010.4PUT452 259239.58FALSE10.11
2026-09-1825512PUT21 138439.22FALSE1.750.17
2026-09-1826013.15PUT36 297038.79FALSE1.850.16
2026-09-1826515PUT224 141338.32FALSE2.150.17
2026-09-1827016.55PUT326 483937.93FALSE2.540.18
2026-09-1827517.5PUT125 340937.52FALSE2.160.14
2026-09-1828019.85PUT129 464037.09FALSE2.860.17
2026-09-1828521.8PUT20 44636.68FALSE2.890.15
2026-09-1829023.89PUT70 158736.34FALSE3.140.15
2026-09-1829525.3PUT159 59735.97FALSE30.13
2026-09-1830028.18PUT132 435035.63FALSE3.860.16
2026-09-1830530.8PUT18 85335.29TRUE4.280.16
2026-09-1831033.3PUT16 104434.98TRUE3.450.12
2026-09-1831533.9PUT1 92434.65TRUE2.250.07
2026-09-1832037.45PUT2 82434.2TRUE2.550.07
2026-09-1832537.05PUT0 111934.1TRUE00
2026-09-1833037.25PUT0 47733.82TRUE00
2026-09-1833544.35PUT0 22233.53TRUE00
2026-09-1834045PUT0 73733.37TRUE00
2026-09-1834555.7PUT0 11132.95TRUE00
2026-09-1835059.2PUT0 9032.94TRUE00
2026-09-1835563.1PUT0 5032.61TRUE00
2026-09-1836067.2PUT0 5332.45TRUE00
2026-09-1836570.95PUT0 2632.35TRUE00
2026-09-1837070.25PUT0 3832.19TRUE00
2026-09-1837577.55PUT1 932.52TRUE77.550
2026-09-1838079.5PUT0 12231.96TRUE00
2026-09-1838589.35PUT0 3631.35TRUE00
2026-09-1839094.2PUT0 2431.16TRUE00
2026-09-1839591.2PUT0 3731.36TRUE00
2026-09-1840080PUT0 2731.65TRUE00
2026-09-1840590.25PUT0 1630.55TRUE00
2026-09-18410105.5PUT0 3831.82TRUE00
2026-09-18415116.8PUT0 1130.63TRUE00
2026-09-18420109.4PUT0 832.35TRUE00
2026-09-18425103.4PUT0 1633.05TRUE00
2026-09-18430129.5PUT0 00TRUE00
2026-09-18435130.13PUT0 035.01TRUE00
2026-09-18440108.8PUT0 00TRUE00
2026-09-18445126.55PUT0 00TRUE00
2026-09-18450115.45PUT0 00TRUE00
2026-09-18455117.9PUT0 037.96TRUE00
2026-09-18460135.95PUT0 038.55TRUE00
2026-09-18465150.3PUT0 00TRUE00
2026-09-18470126.2PUT0 040.36TRUE00
2026-09-184750PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184850PUT0 00TRUE00
2026-09-18490164.7PUT0 00TRUE00
2026-09-184950PUT0 043.93TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185050PUT0 045.39TRUE00
2026-09-185100PUT0 00TRUE00
2026-09-185150PUT0 046.81TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185250PUT0 00TRUE00
2026-09-185300PUT0 00TRUE00
2026-09-185350PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185450PUT0 00TRUE00
2026-09-185500PUT0 00TRUE00
2026-09-185550PUT0 052.45TRUE00
2026-09-185600PUT0 00TRUE00
2026-09-185650PUT0 00TRUE00
2026-09-185700PUT0 054.12TRUE00
2026-09-185750PUT0 00TRUE00
2026-09-185800PUT0 00TRUE00
2026-09-185900PUT0 00TRUE00
2026-09-186000PUT0 00TRUE00
2026-10-161500CALL0 057.73TRUE00
2026-10-161550CALL0 054.78TRUE00
2026-10-16160150.27CALL0 254.1TRUE00
2026-10-161650CALL0 052TRUE00
2026-10-161700CALL0 051.56TRUE00
2026-10-161750CALL0 050.07TRUE00
2026-10-161800CALL0 049.71TRUE00
2026-10-161850CALL0 048.62TRUE00
2026-10-161900CALL0 047.65TRUE00
2026-10-161950CALL0 047.24TRUE00
2026-10-162000CALL0 046.47TRUE00
2026-10-162050CALL0 045.6TRUE00
2026-10-162100CALL0 044.91TRUE00
2026-10-16215100.1CALL0 144.24TRUE00
2026-10-162200CALL0 043.57TRUE00
2026-10-162250CALL0 043TRUE00
2026-10-162300CALL0 042.32TRUE00
2026-10-162350CALL0 041.86TRUE00
2026-10-162400CALL0 041.37TRUE00
2026-10-162450CALL0 040.67TRUE00
2026-10-162500CALL0 040.15TRUE00
2026-10-1625563.6CALL1 038.69TRUE63.60
2026-10-162600CALL0 039.3TRUE00
2026-10-162650CALL0 038.75TRUE00
2026-10-1627053.74CALL20 038.3TRUE53.740
2026-10-1627550.73CALL1 038.24TRUE50.730
2026-10-1628047CALL1 037.15TRUE470
2026-10-162850CALL0 037.45TRUE00
2026-10-1629041CALL1 036.42TRUE410
2026-10-1629538.45CALL2 036.39TRUE38.450
2026-10-1630036.1CALL42 236.44TRUE-3-0.08
2026-10-1630532.61CALL3 435.81FALSE-3.39-0.09
2026-10-1631029.52CALL3 135.56FALSE-3.48-0.11
2026-10-1631528.83CALL2 035.29FALSE28.830
2026-10-1632026.06CALL25 2135.04FALSE-2.53-0.09
2026-10-1632523.65CALL1 1234.83FALSE-2.3-0.09
2026-10-1633021.71CALL99 234.52FALSE-2.79-0.11
2026-10-163350CALL0 034.35FALSE00
2026-10-1634018.18CALL90 334.14FALSE-2.17-0.11
2026-10-1634516.8CALL116 6033.96FALSE16.80
2026-10-1635015.5CALL3 433.73FALSE-1.43-0.08
2026-10-1635515.6CALL0 333.58FALSE00
2026-10-1636013.2CALL4 133.48FALSE-1.4-0.1
2026-10-1636513.25CALL0 133.27FALSE00
2026-10-1637011.4CALL35 233.21FALSE-0.8-0.07
2026-10-1637511.05CALL0 633.04FALSE00
2026-10-163808.79CALL38 232.95FALSE-1.31-0.13
2026-10-163858.09CALL30 232.7FALSE-1.06-0.12
2026-10-163907.38CALL52 232.69FALSE-0.92-0.11
2026-10-163956.65CALL30 232.55FALSE-1-0.13
2026-10-164006.05CALL2 632.53FALSE-1.17-0.16
2026-10-164056.25CALL0 1232.74FALSE00
2026-10-164100CALL0 032.7FALSE00
2026-10-164150CALL0 032.71FALSE00
2026-10-164200CALL0 032.76FALSE00
2026-10-164253.8CALL9 032.61FALSE3.80
2026-10-164303.5CALL1 532.73FALSE3.50
2026-10-164354.09CALL0 1432.79FALSE00
2026-10-164403.35CALL0 1632.93FALSE00
2026-10-164453.42CALL0 2132.91FALSE00
2026-10-164500CALL0 032.98FALSE00
2026-10-164602.66CALL0 133.11FALSE00
2026-10-164700CALL0 033.29FALSE00
2026-10-164801.84CALL0 133.45FALSE00
2026-10-164900CALL0 033.6FALSE00
2026-10-165000CALL0 033.79FALSE00
2026-10-165100CALL0 033.98FALSE00
2026-10-165200CALL0 034.17FALSE00
2026-10-165300CALL0 034.36FALSE00
2026-10-165400CALL0 034.58FALSE00
2026-10-165500CALL0 034.81FALSE00
2026-10-165600CALL0 035.03FALSE00
2026-10-165700CALL0 035.25FALSE00
2026-10-165800CALL0 035.57FALSE00
2026-10-165900CALL0 035.81FALSE00
2026-10-166000CALL0 036.03FALSE00
2026-10-161500.85PUT0 250.16FALSE00
2026-10-161550PUT0 049.49FALSE00
2026-10-161600PUT0 048.78FALSE00
2026-10-161650PUT0 048.1FALSE00
2026-10-161701.13PUT0 147.44FALSE00
2026-10-161751.29PUT0 146.75FALSE00
2026-10-161800PUT0 046.12FALSE00
2026-10-161851.98PUT0 145.49FALSE00
2026-10-161901.77PUT0 144.93FALSE00
2026-10-161952.47PUT0 144.34FALSE00
2026-10-162003.7PUT1 243.72FALSE0.30.09
2026-10-162050PUT0 043.12FALSE00
2026-10-162100PUT0 042.55FALSE00
2026-10-162154.85PUT2 141.97FALSE4.850
2026-10-162206.15PUT2 230141.45FALSE0.90.17
2026-10-162250PUT0 041.02FALSE00
2026-10-162300PUT0 040.45FALSE00
2026-10-162350PUT0 240FALSE00
2026-10-162409.4PUT4 139.81FALSE1.10.13
2026-10-162450PUT0 039.09FALSE00
2026-10-1625011.75PUT1450 338.63FALSE1.240.12
2026-10-162550PUT0 038.23FALSE00
2026-10-162600PUT0 037.84FALSE00
2026-10-1626516.05PUT150 037.45FALSE16.050
2026-10-1627017.3PUT170 12737.1FALSE2.160.14
2026-10-1627518.3PUT1 036.74FALSE18.30
2026-10-1628020.3PUT1 036.37FALSE20.30
2026-10-162850PUT0 036.04FALSE00
2026-10-1629024.18PUT292 1235.68FALSE2.380.11
2026-10-162950PUT0 035.4FALSE00
2026-10-1630028.09PUT1 135.14FALSE28.090
2026-10-163050PUT0 034.85TRUE00
2026-10-1631031.35PUT0 1134.56TRUE00
2026-10-163150PUT0 034.27TRUE00
2026-10-163200PUT0 034.07TRUE00
2026-10-1632540.05PUT0 833.82TRUE00
2026-10-163300PUT0 033.6TRUE00
2026-10-163350PUT0 033.38TRUE00
2026-10-163400PUT0 033.35TRUE00
2026-10-163450PUT0 033.01TRUE00
2026-10-163500PUT0 032.8TRUE00
2026-10-163550PUT0 032.75TRUE00
2026-10-163600PUT0 032.38TRUE00
2026-10-163650PUT0 032.25TRUE00
2026-10-163700PUT0 032.08TRUE00
2026-10-163750PUT0 031.91TRUE00
2026-10-163800PUT0 031.61TRUE00
2026-10-163850PUT0 031.69TRUE00
2026-10-163900PUT0 031.5TRUE00
2026-10-163950PUT0 031.49TRUE00
2026-10-164000PUT0 031.35TRUE00
2026-10-164050PUT0 031.18TRUE00
2026-10-164100PUT0 031.53TRUE00
2026-10-164150PUT0 031.51TRUE00
2026-10-164200PUT0 031.86TRUE00
2026-10-164250PUT0 00TRUE00
2026-10-164300PUT0 032.04TRUE00
2026-10-164350PUT0 00TRUE00
2026-10-164400PUT0 034.42TRUE00
2026-10-164450PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164700PUT0 00TRUE00
2026-10-164800PUT0 00TRUE00
2026-10-164900PUT0 00TRUE00
2026-10-165000PUT0 00TRUE00
2026-10-165100PUT0 00TRUE00
2026-10-165200PUT0 00TRUE00
2026-10-165300PUT0 00TRUE00
2026-10-165400PUT0 00TRUE00
2026-10-165500PUT0 00TRUE00
2026-10-165600PUT0 00TRUE00
2026-10-165700PUT0 00TRUE00
2026-10-165800PUT0 00TRUE00
2026-10-165900PUT0 054.86TRUE00
2026-10-166000PUT0 00TRUE00
2026-11-2085242.4CALL0 479.16TRUE00
2026-11-20900CALL0 075.85TRUE00
2026-11-20950CALL0 073.72TRUE00
2026-11-20100202.65CALL0 174.13TRUE00
2026-11-201050CALL0 071.65TRUE00
2026-11-201100CALL0 067.08TRUE00
2026-11-201150CALL0 065.39TRUE00
2026-11-20120219.5CALL0 165.58TRUE00
2026-11-201250CALL0 063.01TRUE00
2026-11-20130184.8CALL0 161.98TRUE00
2026-11-201350CALL0 059.9TRUE00
2026-11-20140197.35CALL0 1757.56TRUE00
2026-11-20145165.52CALL0 256.49TRUE00
2026-11-20150188.66CALL0 1055.09TRUE00
2026-11-20155174.64CALL0 154.3TRUE00
2026-11-20160149.37CALL0 953.06TRUE00
2026-11-20165166.87CALL0 152.01TRUE00
2026-11-20170147.86CALL0 351.2TRUE00
2026-11-20175134.22CALL1 253.48TRUE134.220
2026-11-20180136.7CALL0 649.57TRUE00
2026-11-20185131.6CALL0 1448.68TRUE00
2026-11-20190122.23CALL0 87847.87TRUE00
2026-11-20195136.75CALL0 547.04TRUE00
2026-11-20200109.38CALL0 1346.15TRUE00
2026-11-20205112.18CALL0 345.19TRUE00
2026-11-20210105.92CALL0 545.37TRUE00
2026-11-2021596.13CALL0 2044.45TRUE00
2026-11-2022095.05CALL1 945.35TRUE95.050
2026-11-2022586.5CALL0 343.2TRUE00
2026-11-2023092.58CALL0 4343.02TRUE00
2026-11-2023583.06CALL1 14943.44TRUE83.060
2026-11-2024077.35CALL0 1541.51TRUE00
2026-11-2024574.3CALL0 16641.12TRUE00
2026-11-2025069.3CALL4 5640.76TRUE69.30
2026-11-2025572.47CALL0 3240.52TRUE00
2026-11-2026069.75CALL0 2039.75TRUE00
2026-11-2026563.23CALL0 2239.62TRUE00
2026-11-2027058.91CALL10 1441.05TRUE58.910
2026-11-2027552.48CALL4 3136.85TRUE52.480
2026-11-2028054.09CALL0 57238.28TRUE00
2026-11-2028546.6CALL1 8538.3TRUE46.60
2026-11-2029045.53CALL1 14238.1TRUE45.530
2026-11-2029541.09CALL14 11935.99TRUE41.090
2026-11-2030038.9CALL19 52837.03TRUE-4.1-0.1
2026-11-2030536.31CALL9 14636.78FALSE-3.64-0.09
2026-11-2031034CALL19 38036.53FALSE-2.95-0.08
2026-11-2031531.72CALL4 27436.31FALSE-3.63-0.1
2026-11-2032030.1CALL14 37136.06FALSE-2.25-0.07
2026-11-2032527.6CALL4 142035.86FALSE-3.5-0.11
2026-11-2033025.5CALL25 84635.67FALSE-3.35-0.12
2026-11-2033524.6CALL3 39935.6FALSE24.60
2026-11-2034022.85CALL5 41335.42FALSE-2.25-0.09
2026-11-2034521.4CALL13 16835.12FALSE-2.15-0.09
2026-11-2035019.3CALL27 25834.95FALSE-1.88-0.09
2026-11-2035520.1CALL0 2334.8FALSE00
2026-11-2036017.09CALL20 7434.67FALSE-1.21-0.07
2026-11-2036515.27CALL10 10834.51FALSE-1.98-0.11
2026-11-2037014.55CALL4 13634.4FALSE-1.2-0.08
2026-11-2037512.83CALL7 12234.32FALSE-1.57-0.11
2026-11-2038011.85CALL14 12034.22FALSE-1.2-0.09
2026-11-2038511.11CALL8 9034.01FALSE-1.04-0.09
2026-11-2039010.3CALL26 10234.02FALSE-0.95-0.08
2026-11-203959.4CALL14 56633.83FALSE-1.15-0.11
2026-11-204008.62CALL20 18333.91FALSE-0.83-0.09
2026-11-204058.35CALL9 9833.92FALSE-0.85-0.09
2026-11-204107.65CALL14 8533.86FALSE-0.7-0.08
2026-11-204157.1CALL9 33033.81FALSE7.10
2026-11-204206.25CALL13 13133.68FALSE6.250
2026-11-204256.51CALL0 8133.83FALSE00
2026-11-204305.4CALL1 6133.83FALSE-0.65-0.11
2026-11-204356.1CALL0 1133.87FALSE00
2026-11-204405.92CALL0 8033.85FALSE00
2026-11-204455.41CALL0 2433.87FALSE00
2026-11-204503.89CALL6 36933.81FALSE-0.63-0.14
2026-11-204553.68CALL1 2434.03FALSE3.680
2026-11-204604.3CALL0 4134.05FALSE00
2026-11-204704.19CALL0 3034.15FALSE00
2026-11-204803.05CALL0 3634.28FALSE00
2026-11-204902.69CALL0 2134.41FALSE00
2026-11-205001.89CALL10 4334.55FALSE1.890
2026-11-205101.85CALL0 2834.72FALSE00
2026-11-205202.19CALL0 1834.87FALSE00
2026-11-205302.05CALL0 1135.04FALSE00
2026-11-205401.38CALL0 3535.23FALSE00
2026-11-205501.63CALL0 735.37FALSE00
2026-11-205601.01CALL0 935.55FALSE00
2026-11-205701.02CALL0 735.72FALSE00
2026-11-205801.12CALL0 1635.95FALSE00
2026-11-205901.03CALL0 2736.13FALSE00
2026-11-206000.52CALL2 18536.23FALSE0.520
2026-11-20850PUT0 459.45FALSE00
2026-11-20900.15PUT0 4658.61FALSE00
2026-11-20950.22PUT0 8357.51FALSE00
2026-11-201000.25PUT0 4656.62FALSE00
2026-11-201050.28PUT0 1555.82FALSE00
2026-11-201100.27PUT0 4155.06FALSE00
2026-11-201150.38PUT0 3254.31FALSE00
2026-11-201200.43PUT0 1053.55FALSE00
2026-11-201250.51PUT0 952.76FALSE00
2026-11-201300.66PUT0 1352.08FALSE00
2026-11-201350.82PUT0 851.45FALSE00
2026-11-201401.05PUT0 1050.71FALSE00
2026-11-201450.92PUT0 2150.04FALSE00
2026-11-201501.39PUT0 1749.38FALSE00
2026-11-201551.3PUT0 6548.65FALSE00
2026-11-201601.74PUT0 1848.04FALSE00
2026-11-201651.94PUT0 1547.38FALSE00
2026-11-201701.84PUT0 1246.72FALSE00
2026-11-201752.04PUT0 2446.11FALSE00
2026-11-201802.89PUT0 1945.51FALSE00
2026-11-201852.67PUT0 20844.93FALSE00
2026-11-201903.15PUT0 2344.37FALSE00
2026-11-201953.85PUT1 7043.85FALSE3.850
2026-11-202004.8PUT1 17843.28FALSE4.80
2026-11-202054.22PUT0 17042.79FALSE00
2026-11-202106.05PUT6 1542.24FALSE6.050
2026-11-202156.07PUT6 2741.8FALSE6.070
2026-11-202207.58PUT1 10541.34FALSE7.580
2026-11-202257.35PUT0 4240.86FALSE00
2026-11-202307.95PUT0 11240.44FALSE00
2026-11-202359.7PUT25 18040FALSE0.850.1
2026-11-2024011.45PUT3 41639.59FALSE11.450
2026-11-2024511.59PUT0 49139.19FALSE00
2026-11-2025013.78PUT10 119538.81FALSE1.630.13
2026-11-2025512.25PUT0 33438.42FALSE00
2026-11-2026016.58PUT2 182338.08FALSE1.680.11
2026-11-2026515.95PUT0 38537.72FALSE00
2026-11-2027019.5PUT17 33937.36FALSE1.850.1
2026-11-2027521PUT15 36937.21FALSE1.760.09
2026-11-2028020.2PUT0 89436.77FALSE00
2026-11-2028521.15PUT0 14936.47FALSE00
2026-11-2029025.95PUT350 82536.22FALSE25.950
2026-11-2029528.1PUT0 9835.93FALSE00
2026-11-2030030.5PUT2 66635.72FALSE20.07
2026-11-2030532.8PUT2 18635.49TRUE32.80
2026-11-2031033.1PUT0 86535.24TRUE00
2026-11-2031537.95PUT5 18135.02TRUE1.650.05
2026-11-2032039.15PUT0 64834.8TRUE00
2026-11-2032539.85PUT0 40434.58TRUE00
2026-11-2033049.8PUT0 16434.4TRUE00
2026-11-2033545.06PUT0 47434.21TRUE00
2026-11-2034053.75PUT0 12234.03TRUE00
2026-11-2034560.05PUT0 13033.86TRUE00
2026-11-2035059.7PUT0 21433.8TRUE00
2026-11-2035557.7PUT0 14033.53TRUE00
2026-11-2036069.55PUT0 11733.4TRUE00
2026-11-2036566.65PUT0 8433.2TRUE00
2026-11-2037069.6PUT0 6533.05TRUE00
2026-11-2037566.29PUT0 19132.72TRUE00
2026-11-2038082.65PUT0 1332.73TRUE00
2026-11-2038570.6PUT0 232.56TRUE00
2026-11-2039088.85PUT0 1632.27TRUE00
2026-11-2039595.5PUT0 432.34TRUE00
2026-11-2040097.2PUT0 732.29TRUE00
2026-11-20405108.65PUT0 2132.23TRUE00
2026-11-20410102.35PUT0 432.64TRUE00
2026-11-20415110PUT0 432.02TRUE00
2026-11-20420121.25PUT0 632.15TRUE00
2026-11-204250PUT0 032.27TRUE00
2026-11-204300PUT0 031.7TRUE00
2026-11-204350PUT0 032.77TRUE00
2026-11-20440132.8PUT0 00TRUE00
2026-11-204450PUT0 00TRUE00
2026-11-20450146.07PUT0 00TRUE00
2026-11-20455119.55PUT0 00TRUE00
2026-11-20460124.05PUT0 035.67TRUE00
2026-11-20470150.88PUT0 00TRUE00
2026-11-20480158.1PUT0 00TRUE00
2026-11-20490161.35PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205100PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-20530200.65PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-11-205500PUT0 00TRUE00
2026-11-205600PUT0 00TRUE00
2026-11-20570250.3PUT0 00TRUE00
2026-11-205800PUT0 00TRUE00
2026-11-205900PUT0 00TRUE00
2026-11-206000PUT0 00TRUE00
2026-12-1850253.65CALL0 2402107.44TRUE00
2026-12-1855253CALL0 5299.02TRUE00
2026-12-1860238.56CALL0 6098.11TRUE00
2026-12-1865271.2CALL0 73092.89TRUE00
2026-12-1870242.55CALL0 14488.07TRUE00
2026-12-1875228.4CALL1 12983.96TRUE228.40
2026-12-1880221.56CALL0 5781.43TRUE00
2026-12-1885244CALL0 5278.11TRUE00
2026-12-1890212.45CALL0 5375.55TRUE00
2026-12-1895216.22CALL0 20873.35TRUE00
2026-12-18100211.12CALL0 51769.48TRUE00
2026-12-18105225.5CALL0 33068.7TRUE00
2026-12-18110225.42CALL0 10565.64TRUE00
2026-12-18115191.69CALL0 16263.36TRUE00
2026-12-18120186.3CALL2 38069.4TRUE186.30
2026-12-18125181.56CALL6 12867.37TRUE181.560
2026-12-18130185.25CALL0 45859.06TRUE00
2026-12-18135172.31CALL10 31564.53TRUE172.310
2026-12-18140166.1CALL2 64155.28TRUE166.10
2026-12-18145165.37CALL0 30955.45TRUE00
2026-12-18150155.1CALL12 44241.93TRUE-7.34-0.05
2026-12-18155150.2CALL5 69252.33TRUE150.20
2026-12-18160145.7CALL1 62151.78TRUE145.70
2026-12-18165140.55CALL0 62451.2TRUE00
2026-12-18170147.75CALL0 94449.9TRUE00
2026-12-18175135.13CALL12 96652.3TRUE135.130
2026-12-18180134CALL0 63348.41TRUE00
2026-12-18185128.3CALL0 230247.03TRUE00
2026-12-18190119.09CALL10 147746.76TRUE-6.05-0.05
2026-12-18195116.44CALL5 76946.09TRUE116.440
2026-12-18200110.48CALL12 289741.44TRUE-4.5-0.04
2026-12-18205114CALL0 34144.63TRUE00
2026-12-18210110.92CALL0 57544.06TRUE00
2026-12-1821598.28CALL87 186841.1TRUE98.280
2026-12-1822096.4CALL16 77344.59TRUE96.40
2026-12-1822590.09CALL3 42140.09TRUE-4.44-0.05
2026-12-1823085.59CALL3 66642.03TRUE-3.74-0.04
2026-12-1823584.46CALL11 46942.62TRUE84.460
2026-12-1824078.03CALL100 104241.17TRUE78.030
2026-12-1824574.4CALL2 58338.04TRUE74.40
2026-12-1825073.09CALL6 190640.77TRUE-4.11-0.05
2026-12-1825567.54CALL8 179539.63TRUE67.540
2026-12-1826066.13CALL37 131139.93TRUE-3.24-0.05
2026-12-1826562.9CALL1 75339.66TRUE-1.66-0.03
2026-12-1827057.47CALL19 193936.79TRUE-4.76-0.08
2026-12-1828051.67CALL4 207838.15TRUE-3.33-0.06
2026-12-1829046CALL10 271236.19TRUE-3.97-0.08
2026-12-1830041.78CALL20 2289936.79TRUE-3.34-0.07
2026-12-1830538.37CALL22 135336.47FALSE-3.05-0.07
2026-12-1831036CALL15 1548036.23FALSE-3.4-0.09
2026-12-1831534.7CALL25 63436.18FALSE-1.9-0.05
2026-12-1832031.6CALL30 333435.83FALSE-3.6-0.1
2026-12-1832529.8CALL5 81035.65FALSE-2.3-0.07
2026-12-1833027.56CALL219 193135.49FALSE-3.21-0.1
2026-12-1833525.95CALL15 96135.28FALSE-2.2-0.08
2026-12-1834025CALL28 270135.13FALSE-1.88-0.07
2026-12-1834523.2CALL31 98935.11FALSE-1.4-0.06
2026-12-1835020.74CALL43 234434.82FALSE-2.86-0.12
2026-12-1835519.91CALL12 40934.6FALSE-1.49-0.07
2026-12-1836018.3CALL47 196234.58FALSE-1.65-0.08
2026-12-1836517.7CALL1 50334.45FALSE17.70
2026-12-1837016.12CALL115 176634.39FALSE-1.43-0.08
2026-12-1837514.55CALL6 75534.24FALSE-1.54-0.1
2026-12-1838014.2CALL4 252334.15FALSE-0.5-0.03
2026-12-1838513.25CALL3 39534.07FALSE-0.8-0.06
2026-12-1839011.4CALL19 539634FALSE-1.5-0.12
2026-12-1839512.05CALL0 53533.93FALSE00
2026-12-1840010.4CALL131 308833.88FALSE-1.04-0.09
2026-12-1840510.15CALL1 44833.83FALSE-0.55-0.05
2026-12-184108.44CALL16 212033.78FALSE-1.31-0.13
2026-12-184159.1CALL0 26533.77FALSE00
2026-12-184207.63CALL41 37233.82FALSE-0.92-0.11
2026-12-184257.3CALL1 25333.76FALSE-0.4-0.05
2026-12-184306.53CALL44 47633.73FALSE-0.52-0.07
2026-12-184356.65CALL0 29333.75FALSE00
2026-12-184405.65CALL1 24833.77FALSE5.650
2026-12-184456.25CALL0 19633.79FALSE00
2026-12-184504.87CALL1 104633.79FALSE-0.68-0.12
2026-12-184555.1CALL0 23633.85FALSE00
2026-12-184604.15CALL5 19933.71FALSE4.150
2026-12-184655.4CALL0 31633.93FALSE00
2026-12-184703.68CALL1 31733.97FALSE3.680
2026-12-184754.7CALL0 7334FALSE00
2026-12-184803.95CALL0 29834.06FALSE00
2026-12-184853.35CALL0 68134.16FALSE00
2026-12-184903.9CALL0 7334.17FALSE00
2026-12-184952.63CALL590 20034.29FALSE2.630
2026-12-185002.42CALL592 70034.23FALSE2.420
2026-12-185052.48CALL0 3234.37FALSE00
2026-12-185102.34CALL0 10834.44FALSE00
2026-12-185152.23CALL0 19434.52FALSE00
2026-12-185202.61CALL0 9034.59FALSE00
2026-12-185252.16CALL0 57634.67FALSE00
2026-12-185302.08CALL0 6234.74FALSE00
2026-12-185356.85CALL0 334.82FALSE00
2026-12-185401.78CALL0 21834.91FALSE00
2026-12-185451.54CALL0 11235FALSE00
2026-12-185501.52CALL0 4735.08FALSE00
2026-12-185551.88CALL0 1435.14FALSE00
2026-12-185601.7CALL0 5735.23FALSE00
2026-12-185651.34CALL0 6835.34FALSE00
2026-12-185701.05CALL2 6035.49FALSE1.050
2026-12-185751.15CALL0 74135.53FALSE00
2026-12-185801.13CALL0 11835.58FALSE00
2026-12-185900.85CALL2 17135.9FALSE0.850
2026-12-186000.76CALL4 89336.05FALSE-0.03-0.04
2026-12-18500.03PUT0 50175.58FALSE00
2026-12-18550.03PUT0 6771.63FALSE00
2026-12-18600.01PUT0 13069.09FALSE00
2026-12-18650.05PUT0 56665.76FALSE00
2026-12-18700.08PUT0 40860.66FALSE00
2026-12-18750.06PUT0 7359.39FALSE00
2026-12-18800.1PUT0 26458.99FALSE00
2026-12-18850.1PUT0 23757.58FALSE00
2026-12-18900.14PUT0 33556.77FALSE00
2026-12-18950.16PUT0 172356.07FALSE00
2026-12-181000.2PUT0 109554.53FALSE00
2026-12-181050.35PUT0 115954.26FALSE00
2026-12-181100.38PUT50 146053.84FALSE0.380
2026-12-181150.53PUT0 27252.97FALSE00
2026-12-181200.44PUT0 225352.19FALSE00
2026-12-181250.59PUT0 130451.52FALSE00
2026-12-181300.74PUT0 411350.9FALSE00
2026-12-181350.95PUT0 89850.21FALSE00
2026-12-181400.94PUT0 273549.51FALSE00
2026-12-181451.05PUT0 74748.87FALSE00
2026-12-181501.53PUT1 327648.16FALSE0.270.21
2026-12-181551.78PUT0 207247.55FALSE00
2026-12-181601.88PUT1 862246.71FALSE1.880
2026-12-181651.8PUT0 106546.28FALSE00
2026-12-181702.05PUT0 702245.68FALSE00
2026-12-181752.5PUT0 106245.11FALSE00
2026-12-181803.15PUT0 61844.51FALSE00
2026-12-181853.77PUT0 58544FALSE00
2026-12-181903.8PUT0 103743.45FALSE00
2026-12-181954.85PUT0 71842.93FALSE00
2026-12-182005.36PUT7 418242.42FALSE5.360
2026-12-182055.18PUT0 146141.98FALSE00
2026-12-182106.2PUT2 104841.48FALSE0.50.09
2026-12-182156.76PUT2 59041.03FALSE6.760
2026-12-182206.86PUT0 140340.61FALSE00
2026-12-182258.75PUT6 61940.13FALSE0.750.09
2026-12-182309.21PUT2 113239.75FALSE0.010
2026-12-1823511PUT3 98139.34FALSE1.350.14
2026-12-1824012.25PUT23 208538.97FALSE1.60.15
2026-12-1824513.45PUT42 101538.6FALSE13.450
2026-12-1825014.29PUT7 336138.31FALSE1.630.13
2026-12-1825516.16PUT16 45037.9FALSE16.160
2026-12-1826017.05PUT3 193137.57FALSE1.350.09
2026-12-1826519.1PUT58 131137.22FALSE19.10
2026-12-1827020.35PUT198 384337.04FALSE1.050.05
2026-12-1828024.52PUT30 186636.35FALSE2.220.1
2026-12-1829028.8PUT7 445935.84FALSE3.340.13
2026-12-1830033.33PUT1 481835.39FALSE3.180.11
2026-12-1830533.95PUT1 81135.15TRUE1.150.04
2026-12-1831035.45PUT1 77934.92TRUE0.20.01
2026-12-1831541.41PUT13 75934.76TRUE3.510.09
2026-12-1832043.5PUT56 64534.55TRUE3.80.1
2026-12-1832544.3PUT0 156134.36TRUE00
2026-12-1833046.61PUT0 42234.21TRUE00
2026-12-1833552.45PUT0 24934.03TRUE00
2026-12-1834052.9PUT0 52933.88TRUE00
2026-12-1834558.5PUT100 79533.52TRUE58.50
2026-12-1835059.24PUT0 300133.66TRUE00
2026-12-1835564.5PUT2 13732.11TRUE2.050.03
2026-12-1836066.4PUT0 6133.41TRUE00
2026-12-1836568.52PUT0 9133.22TRUE00
2026-12-1837070.05PUT0 17633.3TRUE00
2026-12-1837580PUT1 9731.77TRUE800
2026-12-1838072.2PUT0 5632.8TRUE00
2026-12-1838567.8PUT0 2832.77TRUE00
2026-12-1839090.5PUT0 14732.47TRUE00
2026-12-1839573.35PUT0 11932.44TRUE00
2026-12-18400103.3PUT0 9232.33TRUE00
2026-12-1840588.1PUT0 8532.93TRUE00
2026-12-18410109.65PUT0 532.18TRUE00
2026-12-1841593.7PUT0 1131.22TRUE00
2026-12-18420119.5PUT0 2031.93TRUE00
2026-12-18425122.2PUT0 832.07TRUE00
2026-12-18430123.05PUT0 1032.37TRUE00
2026-12-18435138.45PUT0 1532.17TRUE00
2026-12-18440138.75PUT0 2131.46TRUE00
2026-12-18445112.9PUT0 632.64TRUE00
2026-12-18450151.85PUT0 00TRUE00
2026-12-18455143.75PUT0 00TRUE00
2026-12-18460125.8PUT0 10TRUE00
2026-12-18465127.79PUT0 00TRUE00
2026-12-18470151.25PUT0 00TRUE00
2026-12-18475136.89PUT0 00TRUE00
2026-12-18480141.1PUT0 00TRUE00
2026-12-18485184.3PUT0 00TRUE00
2026-12-18490155.25PUT0 00TRUE00
2026-12-18495185.95PUT0 00TRUE00
2026-12-18500165.25PUT0 00TRUE00
2026-12-185050PUT0 00TRUE00
2026-12-18510174.64PUT0 00TRUE00
2026-12-18515179.9PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-18525215.1PUT0 00TRUE00
2026-12-18530229.35PUT0 00TRUE00
2026-12-18535234.35PUT0 00TRUE00
2026-12-18540204.35PUT0 00TRUE00
2026-12-185450PUT0 00TRUE00
2026-12-185500PUT0 00TRUE00
2026-12-18555246.85PUT0 00TRUE00
2026-12-18560227.3PUT0 00TRUE00
2026-12-185650PUT0 00TRUE00
2026-12-18570234.05PUT0 00TRUE00
2026-12-18575265.5PUT0 00TRUE00
2026-12-185800PUT0 00TRUE00
2026-12-185900PUT0 00TRUE00
2026-12-186000PUT0 00TRUE00
2027-01-155297.95CALL2 2853334.97TRUE-2.78-0.01
2027-01-1510295.63CALL0 3171.88TRUE00
2027-01-1515291.05CALL0 4158.71TRUE00
2027-01-15200CALL0 0137.89TRUE00
2027-01-1525281.62CALL0 10131.47TRUE00
2027-01-15300CALL0 0125.4TRUE00
2027-01-1535274.75CALL0 1113.45TRUE00
2027-01-1540260.31CALL0 3109.31TRUE00
2027-01-1545255.46CALL0 4105.34TRUE00
2027-01-1550263.99CALL0 53196.69TRUE00
2027-01-1555254.39CALL0 22093.71TRUE00
2027-01-1560245.97CALL0 16790.82TRUE00
2027-01-1565236.1CALL0 79786.5TRUE00
2027-01-1570231.3CALL0 10781.75TRUE00
2027-01-1575237.8CALL0 23179.51TRUE00
2027-01-1580221.53CALL0 7173.94TRUE00
2027-01-1585218.43CALL0 2972.12TRUE00
2027-01-1590213.15CALL0 8870.3TRUE00
2027-01-1595216.5CALL0 9470.98TRUE00
2027-01-15100202.5CALL10 44766.68TRUE202.50
2027-01-15105204.77CALL0 7164.91TRUE00
2027-01-15110193.65CALL0 17063.16TRUE00
2027-01-15115200.58CALL0 17661.43TRUE00
2027-01-15120192.1CALL0 18360.77TRUE00
2027-01-15125181.13CALL6 15260.44TRUE181.130
2027-01-15130172.5CALL0 30156.58TRUE00
2027-01-15135175.24CALL0 16856.22TRUE00
2027-01-15140176CALL0 32355.79TRUE00
2027-01-15145163.02CALL0 29754.54TRUE00
2027-01-15150155.75CALL12 496042.67TRUE-7.65-0.05
2027-01-15155153.94CALL1 111155.27TRUE153.940
2027-01-15160149.62CALL1 120754.86TRUE149.620
2027-01-15165142CALL3 127550.16TRUE1420
2027-01-15170141.2CALL3 153554.27TRUE-2.55-0.02
2027-01-15175136CALL1 158651.22TRUE1360
2027-01-15180135.14CALL0 170647.51TRUE00
2027-01-15185131CALL0 78246.93TRUE00
2027-01-15190120CALL1 104741.49TRUE1200
2027-01-15195122.23CALL0 75645.3TRUE00
2027-01-15200111.8CALL15 566441.61TRUE-5.43-0.05
2027-01-15205106CALL2 62044.1TRUE1060
2027-01-15210108.85CALL0 143043.55TRUE00
2027-01-15215100.03CALL4 109841.59TRUE100.030
2027-01-1522093.85CALL4 284242.7TRUE-7.72-0.08
2027-01-15225100.52CALL0 158642.14TRUE00
2027-01-1523090.02CALL10 157943.01TRUE90.020
2027-01-1523591.25CALL0 106840.8TRUE00
2027-01-1524081CALL6 195539.96TRUE-3.85-0.05
2027-01-1524575.85CALL3 126840.44TRUE-4.48-0.06
2027-01-1525073.4CALL25 1271538.7TRUE-3.8-0.05
2027-01-1525569.53CALL6 236937.88TRUE-5.46-0.07
2027-01-1526066.5CALL27 237337.98TRUE-3.95-0.06
2027-01-1526565.14CALL1 497739.82TRUE-1.86-0.03
2027-01-1527059.5CALL19 231136.81TRUE-5.37-0.08
2027-01-1527561.69CALL0 277037.8TRUE00
2027-01-1528053.71CALL123 282736.58TRUE-3.94-0.07
2027-01-1528551.82CALL2 50937.34TRUE-2.38-0.04
2027-01-1529048.94CALL20 214236.98TRUE-2.76-0.05
2027-01-1529544.95CALL25 113435.47TRUE-3.35-0.07
2027-01-1530043.73CALL319 776036.55TRUE-2.41-0.05
2027-01-1530541.15CALL26 190736.23FALSE-3.16-0.07
2027-01-1531038.22CALL60 442835.5FALSE-3.63-0.09
2027-01-1531535.55CALL18 207035.93FALSE-3.9-0.1
2027-01-1532033.5CALL81 347135.74FALSE-3-0.08
2027-01-1532531.2CALL13 172935.58FALSE-3.2-0.09
2027-01-1533030.52CALL42 284635.49FALSE-2.13-0.07
2027-01-1533527.6CALL148 82835.22FALSE-3.04-0.1
2027-01-1534025.7CALL179 204535.08FALSE-3.45-0.12
2027-01-1534524.6CALL20 124334.92FALSE-3-0.11
2027-01-1535023.4CALL134 1657234.74FALSE-2.37-0.09
2027-01-1535521.15CALL24 76134.65FALSE-2.3-0.1
2027-01-1536020.45CALL176 996934.49FALSE-2.09-0.09
2027-01-1536518.89CALL18 207034.4FALSE-2.08-0.1
2027-01-1537017.45CALL39 429234.31FALSE-2.32-0.12
2027-01-1537516.75CALL106 39334.28FALSE-1.25-0.07
2027-01-1538015.24CALL37 1000034.09FALSE-1.81-0.11
2027-01-1538513.95CALL24 40934.01FALSE-1.75-0.11
2027-01-1539013.75CALL53 63033.94FALSE-0.9-0.06
2027-01-1539512.65CALL3 60933.95FALSE-1-0.07
2027-01-1540011.89CALL124 550733.79FALSE-0.86-0.07
2027-01-1540511.9CALL0 57633.77FALSE00
2027-01-1541010.13CALL56 205633.67FALSE-1.17-0.1
2027-01-154159.4CALL2 69333.58FALSE-0.76-0.07
2027-01-154209CALL35 88333.68FALSE-0.9-0.09
2027-01-154259CALL0 69533.66FALSE00
2027-01-154307.95CALL4 81033.66FALSE-0.59-0.07
2027-01-154357.1CALL5 84833.53FALSE-0.77-0.1
2027-01-154406.7CALL10 102333.65FALSE-0.56-0.08
2027-01-154456.51CALL1 24333.69FALSE-0.26-0.04
2027-01-154505.85CALL111 727833.69FALSE-0.67-0.1
2027-01-154556.85CALL0 24033.72FALSE00
2027-01-154605.05CALL1 37933.62FALSE-0.57-0.1
2027-01-154655.79CALL0 18833.8FALSE00
2027-01-154705.15CALL0 20033.84FALSE00
2027-01-154754.32CALL3 179633.85FALSE4.320
2027-01-154803.85CALL2 47933.72FALSE-0.57-0.13
2027-01-154854.4CALL0 19933.96FALSE00
2027-01-154904.55CALL0 36033.96FALSE00
2027-01-154953.55CALL0 17934.04FALSE00
2027-01-155003CALL16 214433.97FALSE-0.4-0.12
2027-01-155053.75CALL0 36934.2FALSE00
2027-01-155103.25CALL0 96134.26FALSE00
2027-01-155152.52CALL4 16434.23FALSE2.520
2027-01-155202.88CALL0 12034.39FALSE00
2027-01-155253.1CALL0 47934.47FALSE00
2027-01-155302.76CALL0 34134.54FALSE00
2027-01-155352.22CALL0 36034.61FALSE00
2027-01-155402.05CALL0 29634.68FALSE00
2027-01-155451.98CALL0 3434.74FALSE00
2027-01-155501.88CALL0 25634.83FALSE00
2027-01-155551.62CALL4 8334.95FALSE1.620
2027-01-155601.64CALL1 4334.98FALSE1.640
2027-01-155651.86CALL0 4835.04FALSE00
2027-01-155702.98CALL0 5335.1FALSE00
2027-01-155752.55CALL0 3335.16FALSE00
2027-01-155801.25CALL17 179735.41FALSE1.250
2027-01-155901.1CALL12 7235.44FALSE1.10
2027-01-156000.97CALL113 199935.48FALSE-0.08-0.08
2027-01-156100.9CALL2 7035.79FALSE0.90
2027-01-156200.82CALL7 14435.98FALSE0.820
2027-01-156300.81CALL0 12836.01FALSE00
2027-01-156400.65CALL2 29236.11FALSE0.650
2027-01-156500.6CALL15 270236.35FALSE-0.05-0.08
2027-01-1550.01PUT0 320169.01FALSE00
2027-01-15100.01PUT0 208137.18FALSE00
2027-01-15150.01PUT0 11119.61FALSE00
2027-01-15200.01PUT0 222107.53FALSE00
2027-01-15250.01PUT0 798.36FALSE00
2027-01-15300.06PUT0 190.99FALSE00
2027-01-15350PUT0 084.83FALSE00
2027-01-15400PUT0 080.96FALSE00
2027-01-15450.05PUT0 276.25FALSE00
2027-01-15500.05PUT0 35672.07FALSE00
2027-01-15550.06PUT0 7869.36FALSE00
2027-01-15600.05PUT0 16966.78FALSE00
2027-01-15650.08PUT0 12164.34FALSE00
2027-01-15700.05PUT0 143758.88FALSE00
2027-01-15750.1PUT0 44258.55FALSE00
2027-01-15800.11PUT0 23756.87FALSE00
2027-01-15850.15PUT0 54556.36FALSE00
2027-01-15900.16PUT0 208954.95FALSE00
2027-01-15950.25PUT0 82754.29FALSE00
2027-01-151000.32PUT1 522854.57FALSE0.080.33
2027-01-151050.37PUT0 51052.86FALSE00
2027-01-151100.39PUT0 115552.09FALSE00
2027-01-151150.51PUT0 154551.47FALSE00
2027-01-151200.54PUT0 485950.8FALSE00
2027-01-151250.74PUT0 231450.13FALSE00
2027-01-151301.01PUT0 549949.51FALSE00
2027-01-151350.92PUT0 323948.91FALSE00
2027-01-151401.1PUT0 458048.28FALSE00
2027-01-151451.42PUT0 176747.66FALSE00
2027-01-151501.33PUT0 878647.05FALSE00
2027-01-151551.62PUT0 733046.43FALSE00
2027-01-151601.8PUT0 336445.85FALSE00
2027-01-151652.07PUT0 137645.25FALSE00
2027-01-151702.35PUT0 94844.71FALSE00
2027-01-151752.6PUT0 617244.12FALSE00
2027-01-151803.7PUT26 371943.58FALSE0.40.12
2027-01-151853.59PUT0 99843.15FALSE00
2027-01-151904.5PUT1 319642.68FALSE0.40.1
2027-01-151954.5PUT0 70542.16FALSE00
2027-01-152005.85PUT25 1242741.65FALSE0.850.17
2027-01-152056.1PUT0 153841.21FALSE00
2027-01-152107.3PUT11 158040.77FALSE7.30
2027-01-152158.1PUT10 86740.37FALSE1.270.19
2027-01-152208.84PUT15 203039.94FALSE8.840
2027-01-152259.15PUT2 77639.55FALSE0.550.06
2027-01-1523010.9PUT8 405639.17FALSE1.40.15
2027-01-1523511.45PUT3 263838.76FALSE0.70.07
2027-01-1524012.89PUT918 488538.39FALSE1.730.16
2027-01-1524513.35PUT8 131838.06FALSE0.70.06
2027-01-1525015.28PUT771 1074637.72FALSE1.330.1
2027-01-1525517.1PUT78 148337.41FALSE17.10
2027-01-1526018.61PUT18 283837.11FALSE1.810.11
2027-01-1526518.95PUT6 629736.77FALSE1.40.08
2027-01-1527021.7PUT34 267136.5FALSE2.250.12
2027-01-1527522.76PUT36 266336.24FALSE1.160.05
2027-01-1528025.25PUT17 725236FALSE2.020.09
2027-01-1528527.6PUT5 176635.77FALSE2.350.09
2027-01-1529029.7PUT434 135235.54FALSE2.950.11
2027-01-1529532.5PUT3 137235.28FALSE30.1
2027-01-1530034.7PUT1068 743435.1FALSE3.350.11
2027-01-1530536.15PUT5 74334.89TRUE2.40.07
2027-01-1531039PUT403 261234.74TRUE2.70.07
2027-01-1531540.45PUT3 221234.53TRUE1.60.04
2027-01-1532044.85PUT56 180734.39TRUE3.30.08
2027-01-1532544.75PUT0 219934.22TRUE00
2027-01-1533051.4PUT6 226534.04TRUE5.250.11
2027-01-1533549.1PUT0 129533.9TRUE00
2027-01-1534055.1PUT0 89333.73TRUE00
2027-01-1534562.15PUT0 44032.6TRUE00
2027-01-1535057.25PUT0 205233.49TRUE00
2027-01-1535566.05PUT30 40232.61TRUE66.050
2027-01-1536069.65PUT30 169432.44TRUE69.650
2027-01-1536568.85PUT0 18033.1TRUE00
2027-01-1537071.13PUT0 6533TRUE00
2027-01-1537579.75PUT0 24432.62TRUE00
2027-01-1538082.65PUT0 10132.51TRUE00
2027-01-1538589.45PUT0 1732.34TRUE00
2027-01-1539098.66PUT0 6132.21TRUE00
2027-01-1539580.05PUT0 1032.29TRUE00
2027-01-15400101.7PUT1 10531.15TRUE3.160.03
2027-01-1540595.2PUT0 532.4TRUE00
2027-01-1541087.45PUT0 1031.98TRUE00
2027-01-1541594.9PUT0 1031.84TRUE00
2027-01-15420113.12PUT0 1232.12TRUE00
2027-01-15425103.4PUT0 431.99TRUE00
2027-01-15430112.65PUT0 1031.93TRUE00
2027-01-15435125.65PUT0 232.24TRUE00
2027-01-15440140.78PUT0 2831.94TRUE00
2027-01-15445143.95PUT0 331.82TRUE00
2027-01-15450150.4PUT7 3836.89TRUE150.40
2027-01-15455137.4PUT0 3032.97TRUE00
2027-01-15460154.85PUT0 750TRUE00
2027-01-15465159.45PUT0 20TRUE00
2027-01-15470141.3PUT0 00TRUE00
2027-01-154750PUT0 035.66TRUE00
2027-01-15480182.58PUT0 00TRUE00
2027-01-154850PUT0 00TRUE00
2027-01-15490159.6PUT0 00TRUE00
2027-01-15495177.8PUT0 00TRUE00
2027-01-15500188.4PUT0 00TRUE00
2027-01-155050PUT0 00TRUE00
2027-01-155100PUT0 040.08TRUE00
2027-01-155150PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155250PUT0 00TRUE00
2027-01-15530201.63PUT0 00TRUE00
2027-01-155350PUT0 00TRUE00
2027-01-15540204.48PUT0 00TRUE00
2027-01-155450PUT0 00TRUE00
2027-01-155500PUT0 00TRUE00
2027-01-155550PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-01-155650PUT0 046.37TRUE00
2027-01-155700PUT0 00TRUE00
2027-01-155750PUT0 00TRUE00
2027-01-155800PUT0 00TRUE00
2027-01-155900PUT0 049.01TRUE00
2027-01-15600279.5PUT0 00TRUE00
2027-01-156100PUT0 00TRUE00
2027-01-156200PUT0 00TRUE00
2027-01-156300PUT0 052.99TRUE00
2027-01-15640323PUT0 00TRUE00
2027-01-15650316.5PUT0 00TRUE00
2027-03-19150160.33CALL2 555.03TRUE160.330
2027-03-19155154.6CALL0 250.12TRUE00
2027-03-19160150CALL2 1748.87TRUE1500
2027-03-19165143.61CALL3 3049.3TRUE143.610
2027-03-19170145.5CALL0 748.21TRUE00
2027-03-19175134.98CALL0 746.75TRUE00
2027-03-19180131.61CALL0 846.46TRUE00
2027-03-19185129.54CALL2 448.1TRUE129.540
2027-03-19190125.34CALL2 347.39TRUE125.340
2027-03-19195118CALL0 444.66TRUE00
2027-03-19200115.3CALL1 9442.91TRUE115.30
2027-03-19205117.32CALL0 1143.57TRUE00
2027-03-19210107CALL2 1641.61TRUE1070
2027-03-19215109.35CALL0 2442.56TRUE00
2027-03-19220106.77CALL0 4342.06TRUE00
2027-03-19225101.5CALL0 741.97TRUE00
2027-03-1923099.87CALL0 2541.16TRUE00
2027-03-1923591.1CALL0 2440.74TRUE00
2027-03-1924083.58CALL9 10138.39TRUE-5.37-0.06
2027-03-1924584.25CALL0 4040.17TRUE00
2027-03-1925080.72CALL0 6039.74TRUE00
2027-03-1925581.51CALL0 3539.32TRUE00
2027-03-1926078.44CALL0 3338.94TRUE00
2027-03-1926566.85CALL3 4237.04TRUE66.850
2027-03-1927069.5CALL0 14738.71TRUE00
2027-03-1927561.53CALL11 7337.3TRUE61.530
2027-03-1928060.62CALL2 45538.93TRUE-0.38-0.01
2027-03-1928558.64CALL0 2037.76TRUE00
2027-03-1929055.31CALL1 24338.61TRUE55.310
2027-03-1929550.9CALL8 8536.78TRUE-2.56-0.05
2027-03-1930047.62CALL54 90435.93TRUE-4.53-0.09
2027-03-1930546.46CALL57 25136.84FALSE-2.92-0.06
2027-03-1931044.11CALL30 27136.65FALSE-3.46-0.07
2027-03-1931541.25CALL155 23536.53FALSE41.250
2027-03-1932039.04CALL7 42336.37FALSE-2.86-0.07
2027-03-1932536.55CALL8 22636.23FALSE-4.17-0.1
2027-03-1933036.15CALL4 27836.09FALSE-2.3-0.06
2027-03-1933533.8CALL24 23535.9FALSE-2.7-0.07
2027-03-1934032CALL6 26835.78FALSE-2.55-0.07
2027-03-1934529.96CALL43 6135.68FALSE-2.79-0.09
2027-03-1935028.6CALL42 51935.52FALSE-1.75-0.06
2027-03-1935526.48CALL11 4435.47FALSE-2.82-0.1
2027-03-1936025.3CALL4 14135.36FALSE-2.45-0.09
2027-03-1936524.37CALL69 17635.28FALSE-1.83-0.07
2027-03-1937024.68CALL0 25935.19FALSE00
2027-03-1937524.6CALL0 7535.09FALSE00
2027-03-1938020.41CALL11 20335.08FALSE20.410
2027-03-1938519.45CALL1 13934.96FALSE-1.35-0.06
2027-03-1939019CALL0 10234.91FALSE00
2027-03-1939517.25CALL3 10534.83FALSE17.250
2027-03-1940015.95CALL15 41234.63FALSE-1.65-0.09
2027-03-1941014.2CALL12 11434.57FALSE14.20
2027-03-1942012.9CALL5 5434.61FALSE-0.85-0.06
2027-03-1943011.12CALL14 8534.57FALSE-0.76-0.06
2027-03-1944010.17CALL2 20034.65FALSE-0.83-0.08
2027-03-194509.91CALL0 9434.53FALSE00
2027-03-194608.09CALL1 6834.65FALSE8.090
2027-03-194707.23CALL2 3034.68FALSE7.230
2027-03-194807.42CALL0 5434.58FALSE00
2027-03-194905.55CALL7 3534.66FALSE5.550
2027-03-195005.45CALL0 7834.66FALSE00
2027-03-195106.25CALL0 1934.73FALSE00
2027-03-195204.94CALL0 8934.83FALSE00
2027-03-195304.95CALL0 10434.88FALSE00
2027-03-195403.5CALL1 4535FALSE3.50
2027-03-195503.49CALL0 3335.14FALSE00
2027-03-195603.7CALL0 2235.2FALSE00
2027-03-195702.42CALL15 12235.14FALSE2.420
2027-03-195803.8CALL0 235.44FALSE00
2027-03-195902.95CALL0 435.56FALSE00
2027-03-196001.87CALL3 2635.66FALSE1.870
2027-03-196102.94CALL0 2335.81FALSE00
2027-03-196202.09CALL0 5535.92FALSE00
2027-03-196301.55CALL0 10736.05FALSE00
2027-03-196401.77CALL0 3736.2FALSE00
2027-03-196501.22CALL6 32836.36FALSE-0.06-0.05
2027-03-191501.96PUT0 845.6FALSE00
2027-03-191552.12PUT0 745.05FALSE00
2027-03-191602.42PUT0 28744.53FALSE00
2027-03-191653.17PUT0 33644.06FALSE00
2027-03-191703.1PUT0 11743.62FALSE00
2027-03-191753.5PUT0 4643.14FALSE00
2027-03-191803.97PUT0 11542.64FALSE00
2027-03-191854.5PUT0 2042.17FALSE00
2027-03-191905.2PUT0 1041.77FALSE00
2027-03-191955.76PUT0 9541.38FALSE00
2027-03-192006.85PUT0 10340.99FALSE00
2027-03-192057.2PUT0 13740.64FALSE00
2027-03-192107.3PUT0 46940.24FALSE00
2027-03-192158.16PUT0 4739.91FALSE00
2027-03-1922010.7PUT1 22939.56FALSE1.250.13
2027-03-1922511.8PUT12 7839.2FALSE0.80.07
2027-03-1923012.95PUT4 13938.88FALSE12.950
2027-03-1923513.86PUT20 14338.57FALSE1.090.09
2027-03-1924015.06PUT4 19738.4FALSE15.060
2027-03-1924515.37PUT0 2737.94FALSE00
2027-03-1925018.12PUT12 185837.66FALSE1.60.1
2027-03-1925519.8PUT172 21037.39FALSE19.80
2027-03-1926020.7PUT50 86437.05FALSE0.60.03
2027-03-1926522.35PUT121 30336.77FALSE1.10.05
2027-03-1927024.83PUT25 36236.62FALSE24.830
2027-03-1927525.85PUT1 23836.39FALSE25.850
2027-03-1928028.05PUT30 20036.14FALSE2.150.08
2027-03-1928530.1PUT0 7835.98FALSE00
2027-03-1929030.95PUT0 25335.77FALSE00
2027-03-1929534.25PUT1 14335.6FALSE2.250.07
2027-03-1930037.63PUT127 52635.41FALSE3.430.1
2027-03-1930539.9PUT17 23635.25TRUE3.050.08
2027-03-1931042.5PUT18 9235.08TRUE3.30.08
2027-03-1931545.35PUT33 34034.93TRUE3.750.09
2027-03-1932047.1PUT14 9034.77TRUE2.70.06
2027-03-1932549.68PUT1 4034.67TRUE1.630.03
2027-03-1933052.7PUT1 24634.52TRUE1.90.04
2027-03-1933553.05PUT0 1634.39TRUE00
2027-03-1934061PUT3 2534.27TRUE5.250.09
2027-03-1934558.95PUT0 1434.16TRUE00
2027-03-1935063.95PUT0 1334.04TRUE00
2027-03-1935565.5PUT0 1233.95TRUE00
2027-03-1936068.9PUT0 1733.83TRUE00
2027-03-1936572.09PUT0 1633.95TRUE00
2027-03-1937077.65PUT0 1633.63TRUE00
2027-03-1937579.34PUT0 2933.62TRUE00
2027-03-1938091.8PUT0 433.14TRUE00
2027-03-1938594.75PUT0 133.11TRUE00
2027-03-1939098.8PUT0 133.19TRUE00
2027-03-1939583.41PUT0 2033.22TRUE00
2027-03-194000PUT0 033.13TRUE00
2027-03-19410114.05PUT0 1432.65TRUE00
2027-03-194200PUT0 032.86TRUE00
2027-03-194300PUT0 032.39TRUE00
2027-03-194400PUT0 032.61TRUE00
2027-03-19450130.4PUT0 1331.55TRUE00
2027-03-19460151.5PUT0 432.66TRUE00
2027-03-19470154.33PUT0 20TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 00TRUE00
2027-03-195000PUT0 00TRUE00
2027-03-195100PUT0 00TRUE00
2027-03-195200PUT0 00TRUE00
2027-03-195300PUT0 00TRUE00
2027-03-195400PUT0 00TRUE00
2027-03-195500PUT0 00TRUE00
2027-03-195600PUT0 00TRUE00
2027-03-195700PUT0 00TRUE00
2027-03-195800PUT0 00TRUE00
2027-03-195900PUT0 00TRUE00
2027-03-196000PUT0 00TRUE00
2027-03-196100PUT0 00TRUE00
2027-03-196200PUT0 00TRUE00
2027-03-196300PUT0 00TRUE00
2027-03-196400PUT0 00TRUE00
2027-03-196500PUT0 00TRUE00
2027-06-175294.39CALL0 159204.11TRUE00
2027-06-1710298.3CALL0 1155.55TRUE00
2027-06-17150CALL0 0138.57TRUE00
2027-06-17200CALL0 0126.67TRUE00
2027-06-17250CALL0 0117.42TRUE00
2027-06-17300CALL0 0109.82TRUE00
2027-06-1735270.5CALL0 1103.33TRUE00
2027-06-17400CALL0 097.66TRUE00
2027-06-1745267CALL0 195.69TRUE00
2027-06-1750255CALL1 30102.37TRUE2550
2027-06-17550CALL0 286.58TRUE00
2027-06-1760121.04CALL0 280.14TRUE00
2027-06-1765244.41CALL0 1178.98TRUE00
2027-06-1770237.77CALL0 5473.41TRUE00
2027-06-1775229.7CALL1 869.96TRUE229.70
2027-06-1780228.95CALL0 271.38TRUE00
2027-06-1785209.99CALL0 966.82TRUE00
2027-06-1790190.5CALL0 5165.88TRUE00
2027-06-1795227.7CALL0 3864.84TRUE00
2027-06-17100210.75CALL0 19860.99TRUE00
2027-06-17105228CALL0 10860.07TRUE00
2027-06-17110195.7CALL1 30247.85TRUE195.70
2027-06-17115210CALL0 658.04TRUE00
2027-06-17120212.25CALL0 6056.95TRUE00
2027-06-17125190.5CALL0 954.89TRUE00
2027-06-17130183.14CALL0 3353.83TRUE00
2027-06-17135184.05CALL0 10053.56TRUE00
2027-06-17140169.55CALL2 6549.34TRUE169.550
2027-06-17145167.76CALL0 7851.25TRUE00
2027-06-17150161.43CALL20 15649.9TRUE161.430
2027-06-17155163.5CALL0 260950.18TRUE00
2027-06-17160158.44CALL0 299448.95TRUE00
2027-06-17165158.51CALL0 33447.73TRUE00
2027-06-17170144.5CALL2 59447.56TRUE144.50
2027-06-17175140CALL1 39346.3TRUE1400
2027-06-17180140CALL0 24446.22TRUE00
2027-06-17185134.78CALL0 11545.59TRUE00
2027-06-17190127.55CALL11 43144.38TRUE127.550
2027-06-17195125.1CALL7 24346.27TRUE125.10
2027-06-17200118.36CALL1 185441.51TRUE-5.44-0.04
2027-06-17205123.05CALL0 13044.06TRUE00
2027-06-17210110.48CALL1 34543.35TRUE110.480
2027-06-17215111.55CALL0 15442.6TRUE00
2027-06-17220110.55CALL0 40842.4TRUE00
2027-06-1722599.62CALL1 41939.96TRUE99.620
2027-06-1723096.2CALL2 44839.83TRUE96.20
2027-06-1723598.91CALL0 35641.49TRUE00
2027-06-1724091.55CALL2 51341.63TRUE91.550
2027-06-1724588.15CALL1 14941.22TRUE-2.35-0.03
2027-06-1725084.17CALL2 126040.2TRUE-3.53-0.04
2027-06-1725580.31CALL0 29839.69TRUE00
2027-06-1726082CALL0 33239.29TRUE00
2027-06-1726576.78CALL0 23939.06TRUE00
2027-06-1727075.71CALL0 84238.99TRUE00
2027-06-1727571.7CALL0 18839.4TRUE00
2027-06-1728065.43CALL2 47237.98TRUE-3.3-0.05
2027-06-1728562CALL11 50637.17TRUE-4.95-0.07
2027-06-1729058CALL16 36437.99TRUE580
2027-06-1729561.75CALL0 202737.79TRUE00
2027-06-1730055.5CALL215 211237.54TRUE-3.86-0.07
2027-06-1730552.95CALL6 101438.48FALSE-4.1-0.07
2027-06-1731050CALL7 26237.48FALSE-3.5-0.07
2027-06-1731547.95CALL5 41237.33FALSE-3.15-0.06
2027-06-1732046.65CALL308 68437.04FALSE-2.35-0.05
2027-06-1732543.95CALL25 20137.05FALSE-3.13-0.07
2027-06-1733042.46CALL1 192736.92FALSE-3-0.07
2027-06-1733541.07CALL0 30836.8FALSE00
2027-06-1734041.1CALL0 119436.69FALSE00
2027-06-1734537.35CALL2 7936.61FALSE37.350
2027-06-1735035.6CALL2125 356736.46FALSE-1.9-0.05
2027-06-1735533.2CALL2 48536.42FALSE-2.25-0.06
2027-06-1736031.98CALL125 128436.33FALSE-2.47-0.07
2027-06-1736532.65CALL0 17036.26FALSE00
2027-06-1737029.11CALL2 70036.18FALSE-2.54-0.08
2027-06-1737528.04CALL5 22436.12FALSE28.040
2027-06-1738026.41CALL5 29736.07FALSE26.410
2027-06-1738525.27CALL2 22636.01FALSE25.270
2027-06-1739024.7CALL45 13036.08FALSE24.70
2027-06-1739524.2CALL0 23835.92FALSE00
2027-06-1740022.25CALL21 64735.8FALSE-1.4-0.06
2027-06-1740522.65CALL0 18735.85FALSE00
2027-06-1741019.85CALL20 14335.79FALSE-1.5-0.07
2027-06-1741520.36CALL0 6535.77FALSE00
2027-06-1742019.28CALL0 33235.74FALSE00
2027-06-1742517.82CALL5 31235.86FALSE-0.43-0.02
2027-06-1743018.38CALL0 14835.68FALSE00
2027-06-1743517.75CALL0 15535.68FALSE00
2027-06-1744015.71CALL13 37035.65FALSE-0.3-0.02
2027-06-1744515.45CALL0 15135.64FALSE00
2027-06-1745013.84CALL499 56435.52FALSE13.840
2027-06-1745515.88CALL0 22935.63FALSE00
2027-06-1746013.13CALL0 39435.63FALSE00
2027-06-1746512.78CALL0 204635.63FALSE00
2027-06-1747012.2CALL0 10335.62FALSE00
2027-06-1747511.62CALL0 100635.62FALSE00
2027-06-1748012.87CALL0 132635.62FALSE00
2027-06-1748512.35CALL0 98435.65FALSE00
2027-06-1749010.85CALL0 105735.63FALSE00
2027-06-1749510.3CALL0 192035.65FALSE00
2027-06-175008.94CALL1 380935.8FALSE8.940
2027-06-175059.05CALL0 11735.66FALSE00
2027-06-175108.07CALL1 10835.69FALSE8.070
2027-06-175158.95CALL0 5635.69FALSE00
2027-06-175208.34CALL0 5735.72FALSE00
2027-06-175258.05CALL0 3635.73FALSE00
2027-06-175307.7CALL0 8535.75FALSE00
2027-06-175358.1CALL0 8335.75FALSE00
2027-06-175408.45CALL0 12335.78FALSE00
2027-06-175456.3CALL1 5635.82FALSE6.30
2027-06-175506.5CALL0 78235.84FALSE00
2027-06-175556.05CALL0 17635.89FALSE00
2027-06-175606.65CALL0 116835.87FALSE00
2027-06-175655.35CALL0 7035.93FALSE00
2027-06-175705.13CALL0 105735.92FALSE00
2027-06-175754.94CALL0 10635.94FALSE00
2027-06-175804.9CALL0 345535.95FALSE00
2027-06-175905.4CALL0 9136.05FALSE00
2027-06-176003.58CALL1 12136.1FALSE3.580
2027-06-176106.6CALL0 536.14FALSE00
2027-06-176205.2CALL0 1236.24FALSE00
2027-06-176303.1CALL0 12236.41FALSE00
2027-06-176403.1CALL0 7036.45FALSE00
2027-06-176502.44CALL44 131736.26FALSE-0.3-0.11
2027-06-1750.01PUT0 473143.3FALSE00
2027-06-17100PUT0 0116.13FALSE00
2027-06-17150PUT0 0101.2FALSE00
2027-06-17200PUT0 092.25FALSE00
2027-06-17250PUT0 084.37FALSE00
2027-06-17300PUT0 078.05FALSE00
2027-06-17350.05PUT0 173.67FALSE00
2027-06-17400PUT0 069.87FALSE00
2027-06-17450PUT0 067.13FALSE00
2027-06-17500.04PUT0 21059.98FALSE00
2027-06-17550.11PUT0 6558.35FALSE00
2027-06-17600.1PUT0 7257.18FALSE00
2027-06-17650.35PUT0 5556.42FALSE00
2027-06-17700.24PUT0 16655.36FALSE00
2027-06-17750.3PUT0 5054.4FALSE00
2027-06-17800.22PUT0 3253.5FALSE00
2027-06-17850.61PUT0 4652.72FALSE00
2027-06-17900.63PUT0 2452FALSE00
2027-06-17950.6PUT0 3051.3FALSE00
2027-06-171000.67PUT0 10650.57FALSE00
2027-06-171050.77PUT0 5149.95FALSE00
2027-06-171100.87PUT0 13949.27FALSE00
2027-06-171151.24PUT1 2948.83FALSE1.240
2027-06-171201.44PUT0 18848.02FALSE00
2027-06-171251.56PUT0 201047.45FALSE00
2027-06-171301.81PUT0 28946.87FALSE00
2027-06-171352.14PUT1 27046.26FALSE2.140
2027-06-171402.16PUT0 184745.74FALSE00
2027-06-171452.76PUT1 21545.17FALSE2.760
2027-06-171502.9PUT0 26844.76FALSE00
2027-06-171553.24PUT0 38344.28FALSE00
2027-06-171603.41PUT0 40443.78FALSE00
2027-06-171654.77PUT0 78643.39FALSE00
2027-06-171705.35PUT0 56442.9FALSE00
2027-06-171755.14PUT0 91242.51FALSE00
2027-06-171805.36PUT0 30942.13FALSE00
2027-06-171857.55PUT0 19241.72FALSE00
2027-06-171906.61PUT0 17141.4FALSE00
2027-06-171959.07PUT0 15341.04FALSE00
2027-06-172009.39PUT2 134440.68FALSE9.390
2027-06-172059.14PUT0 41840.32FALSE00
2027-06-1721010.35PUT0 70639.99FALSE00
2027-06-1721512.67PUT0 19039.68FALSE00
2027-06-1722013.33PUT0 68839.39FALSE00
2027-06-1722514.5PUT22 37539.09FALSE14.50
2027-06-1723015.8PUT0 54038.8FALSE00
2027-06-1723516.3PUT10 75638.53FALSE0.60.04
2027-06-1724018.59PUT0 222138.26FALSE00
2027-06-1724519.3PUT0 45737.97FALSE00
2027-06-1725021.68PUT8 351837.74FALSE1.710.09
2027-06-1725523.17PUT0 58437.49FALSE00
2027-06-1726023.37PUT0 67837.26FALSE00
2027-06-1726526.2PUT0 17937.03FALSE00
2027-06-1727026.15PUT0 44036.82FALSE00
2027-06-1727530.8PUT0 35236.61FALSE00
2027-06-1728030.3PUT0 115536.41FALSE00
2027-06-1728534.85PUT22 8336.23FALSE34.850
2027-06-1729037PUT1 25836.07FALSE370
2027-06-1729537.83PUT0 8435.88FALSE00
2027-06-1730040.85PUT11 46735.73FALSE1.60.04
2027-06-1730542.51PUT0 5235.58TRUE00
2027-06-1731048.85PUT0 52235.43TRUE00
2027-06-1731549.97PUT0 10735.31TRUE00
2027-06-1732049.95PUT0 8535.16TRUE00
2027-06-1732554.3PUT3 15835.06TRUE2.30.04
2027-06-1733057.25PUT5 36334.94TRUE57.250
2027-06-1733559PUT0 10434.82TRUE00
2027-06-1734064.79PUT2 8334.71TRUE64.790
2027-06-1734561.47PUT0 13134.63TRUE00
2027-06-1735069.1PUT0 3534.52TRUE00
2027-06-1735571.6PUT0 2034.43TRUE00
2027-06-1736076.06PUT0 1634.35TRUE00
2027-06-1736578.22PUT0 3234.25TRUE00
2027-06-1737075.72PUT0 43034.2TRUE00
2027-06-1737583.47PUT0 3134.13TRUE00
2027-06-1738087.06PUT0 3233.93TRUE00
2027-06-1738594.6PUT0 1933.96TRUE00
2027-06-1739098.1PUT0 833.8TRUE00
2027-06-1739586.9PUT0 3233.76TRUE00
2027-06-1740095.4PUT0 2633.69TRUE00
2027-06-1740598.5PUT0 533.57TRUE00
2027-06-17410115.35PUT0 333.6TRUE00
2027-06-17415114.01PUT0 333.23TRUE00
2027-06-17420119.65PUT0 1033.26TRUE00
2027-06-17425117.7PUT0 333.12TRUE00
2027-06-17430112.8PUT0 1233.24TRUE00
2027-06-17435120.1PUT0 832.92TRUE00
2027-06-17440135.25PUT0 832.84TRUE00
2027-06-17445137.65PUT0 732.69TRUE00
2027-06-17450142.25PUT0 31632.48TRUE00
2027-06-17455150.2PUT0 10433.12TRUE00
2027-06-17460149.97PUT0 632.61TRUE00
2027-06-17465167.25PUT3 932.5TRUE167.250
2027-06-17470172.4PUT3 12932.47TRUE6.310.04
2027-06-17475171.01PUT0 4832.89TRUE00
2027-06-17480175.64PUT0 1933.47TRUE00
2027-06-17485183.9PUT0 40TRUE00
2027-06-17490185.61PUT0 240TRUE00
2027-06-17495190.75PUT0 00TRUE00
2027-06-17500195.59PUT0 00TRUE00
2027-06-175050PUT0 00TRUE00
2027-06-17510187.75PUT0 00TRUE00
2027-06-175150PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175250PUT0 00TRUE00
2027-06-175300PUT0 00TRUE00
2027-06-175350PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-06-175450PUT0 00TRUE00
2027-06-175500PUT0 00TRUE00
2027-06-175550PUT0 00TRUE00
2027-06-175600PUT0 00TRUE00
2027-06-175650PUT0 00TRUE00
2027-06-175700PUT0 00TRUE00
2027-06-175750PUT0 00TRUE00
2027-06-175800PUT0 00TRUE00
2027-06-175900PUT0 00TRUE00
2027-06-176000PUT0 00TRUE00
2027-06-176100PUT0 00TRUE00
2027-06-176200PUT0 00TRUE00
2027-06-176300PUT0 00TRUE00
2027-06-176400PUT0 00TRUE00
2027-06-176500PUT0 00TRUE00
2027-12-175294.08CALL0 220176.24TRUE00
2027-12-17100CALL0 0141.68TRUE00
2027-12-17150CALL0 0123.66TRUE00
2027-12-17200CALL0 0115.88TRUE00
2027-12-17250CALL0 0105.9TRUE00
2027-12-1730275.5CALL0 197.87TRUE00
2027-12-17350CALL0 093.94TRUE00
2027-12-17400CALL0 090.31TRUE00
2027-12-1745260.5CALL1 594.46TRUE260.50
2027-12-1750254.14CALL0 319179.88TRUE00
2027-12-1755282.75CALL0 14977.37TRUE00
2027-12-1760250.88CALL0 874.97TRUE00
2027-12-1765131.75CALL0 572.69TRUE00
2027-12-1770251CALL0 11269.06TRUE00
2027-12-1775222CALL0 1765.7TRUE00
2027-12-1780256.41CALL0 3263.93TRUE00
2027-12-1785244.55CALL0 5562.21TRUE00
2027-12-1790234.77CALL0 15960.55TRUE00
2027-12-1795211.5CALL0 23958.94TRUE00
2027-12-17100218.32CALL0 103157.37TRUE00
2027-12-17105204.99CALL0 36056.76TRUE00
2027-12-17110207.1CALL0 17756.06TRUE00
2027-12-17115211.49CALL0 91654.53TRUE00
2027-12-17120200CALL0 22253.05TRUE00
2027-12-17125212.75CALL0 9252.29TRUE00
2027-12-17130188.4CALL0 17151.5TRUE00
2027-12-17135186.84CALL0 31250.66TRUE00
2027-12-17140180.07CALL0 47150.36TRUE00
2027-12-17145170.75CALL1 28349.96TRUE170.750
2027-12-17150169.83CALL0 97848.04TRUE00
2027-12-17155167CALL0 68847.6TRUE00
2027-12-17160156.5CALL9 119844.39TRUE156.50
2027-12-17165154.32CALL5 74547.07TRUE154.320
2027-12-17170151.26CALL18 138147.88TRUE151.260
2027-12-17175145.5CALL1 65044.58TRUE145.50
2027-12-17180143CALL2 133746.06TRUE-2.2-0.02
2027-12-17185139.07CALL0 43344.61TRUE00
2027-12-17190136.15CALL1 114345.99TRUE136.150
2027-12-17195132.1CALL1 60745.09TRUE132.10
2027-12-17200134CALL0 283243.54TRUE00
2027-12-17205122.5CALL0 47943.27TRUE00
2027-12-17210120CALL1 48842.4TRUE1200
2027-12-17215123.1CALL0 57542.56TRUE00
2027-12-17220119.48CALL0 51342.15TRUE00
2027-12-17225111.9CALL1 49843.5TRUE111.90
2027-12-17230105.42CALL3 150640.19TRUE105.420
2027-12-17235106.15CALL0 45541.57TRUE00
2027-12-17240102CALL3 52742.3TRUE1020
2027-12-17245103.15CALL0 22240.82TRUE00
2027-12-1725093CALL4 229840.71TRUE-3.21-0.03
2027-12-1725591CALL5 22239.91TRUE910
2027-12-1726094.96CALL0 79240.2TRUE00
2027-12-1726590.35CALL0 27039.85TRUE00
2027-12-1727086.05CALL0 37139.67TRUE00
2027-12-1727581.04CALL0 102839.41TRUE00
2027-12-1728076.7CALL9 553538.55TRUE-3.84-0.05
2027-12-1728575CALL2 24738.99TRUE-2.95-0.04
2027-12-1729075.58CALL0 22238.98TRUE00
2027-12-1729569.08CALL3 28837.96TRUE-3.22-0.04
2027-12-1730066.2CALL52 144037.46TRUE-4.54-0.06
2027-12-1730570.5CALL0 37238.56FALSE00
2027-12-1731062.33CALL3 60537.62FALSE-3.22-0.05
2027-12-1731559.49CALL7 15137.04FALSE-4.18-0.07
2027-12-1732061.53CALL0 115338.05FALSE00
2027-12-1732559.15CALL0 35337.87FALSE00
2027-12-1733057.3CALL0 53737.77FALSE00
2027-12-1733553.65CALL3 9737.67FALSE53.650
2027-12-1734052.86CALL0 50737.56FALSE00
2027-12-1734549.35CALL9 32637.36FALSE-2.05-0.04
2027-12-1735046.72CALL3 208637.4FALSE-2.83-0.06
2027-12-1735546.26CALL11 23037.38FALSE46.260
2027-12-1736043.92CALL208 112437.24FALSE-2.33-0.05
2027-12-1736544.55CALL0 518137.18FALSE00
2027-12-1737042.95CALL0 74037.12FALSE00
2027-12-1737543.6CALL0 52037.07FALSE00
2027-12-1738042.13CALL0 42137.03FALSE00
2027-12-1738541.5CALL0 10036.99FALSE00
2027-12-1739037.15CALL0 21536.95FALSE00
2027-12-1739538.77CALL0 3736.93FALSE00
2027-12-1740033.25CALL11 54936.88FALSE33.250
2027-12-1740533.6CALL0 17636.88FALSE00
2027-12-1741031.8CALL1 32836.86FALSE31.80
2027-12-1741530.9CALL0 22636.83FALSE00
2027-12-1742028.9CALL6 35536.84FALSE28.90
2027-12-1742527.7CALL2 19736.81FALSE-1.4-0.05
2027-12-1743030.52CALL0 19036.8FALSE00
2027-12-1743528.05CALL0 19036.81FALSE00
2027-12-1744028.27CALL0 8536.81FALSE00
2027-12-1744527.69CALL0 1736.78FALSE00
2027-12-1745024.88CALL0 20336.78FALSE00
2027-12-1745524.05CALL0 23836.79FALSE00
2027-12-1746022.15CALL7 8736.78FALSE-1.11-0.05
2027-12-1746522.48CALL0 5836.81FALSE00
2027-12-1747022.15CALL0 4536.8FALSE00
2027-12-1747522.2CALL0 8436.83FALSE00
2027-12-1748021.4CALL0 10036.8FALSE00
2027-12-1748520.46CALL0 10436.84FALSE00
2027-12-1749019.12CALL0 8036.83FALSE00
2027-12-1749517.97CALL35 25936.95FALSE-0.25-0.01
2027-12-1750016.75CALL36 223536.82FALSE-0.9-0.05
2027-12-1750518CALL0 10036.83FALSE00
2027-12-1751018.49CALL0 8736.87FALSE00
2027-12-1751516.56CALL0 8836.84FALSE00
2027-12-1752020.33CALL0 8436.87FALSE00
2027-12-1752518CALL0 3236.91FALSE00
2027-12-1753015.55CALL0 18336.93FALSE00
2027-12-1753515.05CALL0 8036.94FALSE00
2027-12-1754013.68CALL0 37136.93FALSE00
2027-12-1754523.08CALL0 16036.96FALSE00
2027-12-1755012.72CALL0 11136.97FALSE00
2027-12-1755512CALL4 4736.83FALSE120
2027-12-1756012.85CALL0 7636.99FALSE00
2027-12-1756511.88CALL0 13537.01FALSE00
2027-12-1757012.1CALL0 6937.03FALSE00
2027-12-1757512.9CALL0 6637.05FALSE00
2027-12-1758011.4CALL0 11437.07FALSE00
2027-12-1759010.7CALL0 20837.12FALSE00
2027-12-176009.41CALL0 207337.13FALSE00
2027-12-1761018.55CALL0 1337.21FALSE00
2027-12-176209.65CALL0 5037.25FALSE00
2027-12-176309.1CALL0 16337.28FALSE00
2027-12-176407.83CALL0 5937.34FALSE00
2027-12-176506.71CALL8 49237.11FALSE6.710
2027-12-1750.08PUT0 164126.75FALSE00
2027-12-17100.03PUT0 10102.51FALSE00
2027-12-17150PUT0 090.24FALSE00
2027-12-17200PUT0 081.09FALSE00
2027-12-17250PUT0 074.9FALSE00
2027-12-17300PUT0 070.5FALSE00
2027-12-17350PUT0 066.26FALSE00
2027-12-17400.07PUT0 30959.44FALSE00
2027-12-17450.07PUT0 24354.37FALSE00
2027-12-17500.13PUT0 29356.38FALSE00
2027-12-17550.39PUT0 5954.8FALSE00
2027-12-17600.34PUT0 4653.83FALSE00
2027-12-17650.5PUT0 3152.88FALSE00
2027-12-17700.42PUT0 16352.02FALSE00
2027-12-17750.4PUT0 10651.29FALSE00
2027-12-17800.7PUT0 31450.51FALSE00
2027-12-17850.65PUT0 5949.81FALSE00
2027-12-17900.87PUT0 78349.14FALSE00
2027-12-17951.08PUT0 12548.51FALSE00
2027-12-171001.27PUT0 25747.92FALSE00
2027-12-171051.58PUT0 8947.33FALSE00
2027-12-171101.63PUT0 19646.79FALSE00
2027-12-171151.96PUT0 33646.24FALSE00
2027-12-171202.26PUT0 88245.76FALSE00
2027-12-171252.54PUT0 80545.28FALSE00
2027-12-171302.91PUT0 370744.83FALSE00
2027-12-171353.32PUT0 177044.36FALSE00
2027-12-171403.7PUT0 60543.95FALSE00
2027-12-171454.35PUT0 58343.58FALSE00
2027-12-171505.15PUT1 831743.46FALSE5.150
2027-12-171555.25PUT0 61042.82FALSE00
2027-12-171605.47PUT0 79242.42FALSE00
2027-12-171656.45PUT0 423542.1FALSE00
2027-12-171706.68PUT0 262941.79FALSE00
2027-12-171758.95PUT0 74041.48FALSE00
2027-12-171808.24PUT0 159641.15FALSE00
2027-12-171859.49PUT0 142140.89FALSE00
2027-12-1719010.6PUT0 75540.6FALSE00
2027-12-1719511.85PUT2 64940.15FALSE0.450.04
2027-12-1720012.81PUT1 157639.78FALSE0.360.03
2027-12-1720513.1PUT0 109539.8FALSE00
2027-12-1721014.55PUT0 67239.56FALSE00
2027-12-1721515.25PUT0 49639.33FALSE00
2027-12-1722017.55PUT3 62239.07FALSE17.550
2027-12-1722517.23PUT0 74138.86FALSE00
2027-12-1723021.6PUT0 31538.63FALSE00
2027-12-1723523.5PUT0 66238.42FALSE00
2027-12-1724021.6PUT0 146438.22FALSE00
2027-12-1724523.25PUT0 53937.98FALSE00
2027-12-1725026.48PUT0 170037.82FALSE00
2027-12-1725528.65PUT0 55037.62FALSE00
2027-12-1726029.8PUT0 103537.42FALSE00
2027-12-1726530.65PUT0 50137.24FALSE00
2027-12-1727033.45PUT1 57237.09FALSE33.450
2027-12-1727537.05PUT0 45636.88FALSE00
2027-12-1728039.65PUT5 77536.72FALSE2.30.06
2027-12-1728542.97PUT0 30336.57FALSE00
2027-12-1729044.16PUT10 38036.44FALSE44.160
2027-12-1729545.86PUT10 30236.39FALSE45.860
2027-12-1730045.1PUT0 96436.14FALSE00
2027-12-1730549.1PUT0 29436.01TRUE00
2027-12-1731054.45PUT0 12435.89TRUE00
2027-12-1731555.58PUT0 7935.77TRUE00
2027-12-1732059.7PUT0 17935.65TRUE00
2027-12-1732559.1PUT0 19935.52TRUE00
2027-12-1733059.59PUT0 36235.45TRUE00
2027-12-1733568.34PUT0 10835.33TRUE00
2027-12-1734069.25PUT0 5535.24TRUE00
2027-12-1734572.2PUT0 20935.17TRUE00
2027-12-1735075.56PUT0 24735.07TRUE00
2027-12-1735578.92PUT0 10734.97TRUE00
2027-12-1736080.7PUT0 10034.92TRUE00
2027-12-1736573.37PUT0 7134.84TRUE00
2027-12-1737078.52PUT0 11334.8TRUE00
2027-12-1737594.1PUT0 9634.76TRUE00
2027-12-1738092PUT0 6134.72TRUE00
2027-12-1738593.3PUT0 3734.67TRUE00
2027-12-17390101.65PUT0 2734.61TRUE00
2027-12-17395100.25PUT0 2534.56TRUE00
2027-12-17400109.6PUT0 2634.52TRUE00
2027-12-17405114.6PUT0 5734.48TRUE00
2027-12-17410118.55PUT0 7434.36TRUE00
2027-12-17415115.3PUT0 50234.14TRUE00
2027-12-17420128.1PUT0 52934.25TRUE00
2027-12-17425118.8PUT0 95234.11TRUE00
2027-12-17430136.23PUT0 5234.15TRUE00
2027-12-17435125.8PUT0 633.92TRUE00
2027-12-17440126.3PUT0 6534.11TRUE00
2027-12-17445138.1PUT0 733.8TRUE00
2027-12-17450152.65PUT0 3533.9TRUE00
2027-12-17455137.7PUT0 433.67TRUE00
2027-12-17460161.02PUT0 1833.97TRUE00
2027-12-17465168.68PUT3 435.91TRUE168.680
2027-12-17470173.3PUT3 2036.07TRUE173.30
2027-12-17475166.95PUT0 733.46TRUE00
2027-12-17480178.25PUT0 333.64TRUE00
2027-12-17485180PUT0 733.2TRUE00
2027-12-17490181.26PUT0 633.72TRUE00
2027-12-174950PUT0 033.68TRUE00
2027-12-17500189.37PUT0 633.61TRUE00
2027-12-175050PUT0 033.48TRUE00
2027-12-17510199.58PUT0 00TRUE00
2027-12-175150PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175250PUT0 00TRUE00
2027-12-175300PUT0 00TRUE00
2027-12-175350PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175450PUT0 00TRUE00
2027-12-175500PUT0 00TRUE00
2027-12-175550PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2027-12-175650PUT0 00TRUE00
2027-12-17570258PUT0 00TRUE00
2027-12-175750PUT0 00TRUE00
2027-12-175800PUT0 00TRUE00
2027-12-175900PUT0 00TRUE00
2027-12-176000PUT0 00TRUE00
2027-12-176100PUT0 00TRUE00
2027-12-176200PUT0 00TRUE00
2027-12-176300PUT0 00TRUE00
2027-12-176400PUT0 00TRUE00
2027-12-176500PUT0 00TRUE00
2028-01-215302.75CALL0 1336172.3TRUE00
2028-01-2110301.45CALL0 1138.24TRUE00
2028-01-21150CALL0 0120.49TRUE00
2028-01-21200CALL0 0112.76TRUE00
2028-01-21250CALL0 0106.36TRUE00
2028-01-21300CALL0 094.98TRUE00
2028-01-21350CALL0 091.1TRUE00
2028-01-2140249CALL0 187.5TRUE00
2028-01-2145301CALL0 4384.18TRUE00
2028-01-2150261.58CALL0 33779.2TRUE00
2028-01-2160235.49CALL0 1372.33TRUE00
2028-01-2170226.5CALL0 267.95TRUE00
2028-01-2180236.5CALL0 363.96TRUE00
2028-01-2190216.79CALL0 860.32TRUE00
2028-01-21100212CALL1 18965.05TRUE2120
2028-01-21110206.01CALL0 1755.42TRUE00
2028-01-21120200.55CALL0 3752.33TRUE00
2028-01-21125207.5CALL0 951.51TRUE00
2028-01-21130192.59CALL0 2351.27TRUE00
2028-01-21135200.2CALL0 1450.37TRUE00
2028-01-21140178.5CALL0 2449.45TRUE00
2028-01-21145172.8CALL0 2448.52TRUE00
2028-01-21150165.25CALL1 63244.62TRUE165.250
2028-01-21155172.25CALL0 3847.53TRUE00
2028-01-21160168CALL0 6446.97TRUE00
2028-01-21165153.37CALL0 3146.12TRUE00
2028-01-21170162.8CALL0 3745.71TRUE00
2028-01-21175154.13CALL0 5145.4TRUE00
2028-01-21180142.6CALL3 7843.8TRUE142.60
2028-01-21185140.9CALL0 3644.6TRUE00
2028-01-21190142CALL0 5144.13TRUE00
2028-01-21195138.55CALL0 41943.92TRUE00
2028-01-21200127.25CALL2 45641.66TRUE-5.55-0.04
2028-01-21205122.2CALL0 2343.05TRUE00
2028-01-21210129.35CALL0 10242.69TRUE00
2028-01-21215118.55CALL1 842.59TRUE118.550
2028-01-21220115.92CALL4 17142.97TRUE115.920
2028-01-21225112.03CALL0 4741.61TRUE00
2028-01-21230114.5CALL0 72541.55TRUE00
2028-01-21235108.29CALL0 13641.21TRUE00
2028-01-21240103CALL1 143041.69TRUE1030
2028-01-21245104CALL0 89940.64TRUE00
2028-01-2125094.78CALL7 191839.41TRUE-4.12-0.04
2028-01-2125595.6CALL0 93540.1TRUE00
2028-01-2126090.83CALL1 123140.42TRUE90.830
2028-01-2126588.75CALL2 10440.73TRUE-1.83-0.02
2028-01-2127084.6CALL4 342839.47TRUE-3.75-0.04
2028-01-2127581.89CALL0 16239.33TRUE00
2028-01-2128081.45CALL0 51839.04TRUE00
2028-01-2128575.5CALL6 37038.03TRUE75.50
2028-01-2129074.24CALL9 51838.7TRUE-1.98-0.03
2028-01-2129572.66CALL5 24739.1TRUE-1.1-0.01
2028-01-2130069.7CALL30 163338.53TRUE-3.45-0.05
2028-01-2130567.3CALL6 48738.3FALSE67.30
2028-01-2131066.65CALL1 28339.18FALSE-0.88-0.01
2028-01-2131565.42CALL0 24438.24FALSE00
2028-01-2132064.85CALL0 93237.8FALSE00
2028-01-2132560.65CALL0 31837.84FALSE00
2028-01-2133056CALL2 137137.74FALSE-2.8-0.05
2028-01-2133556.7CALL0 45337.63FALSE00
2028-01-2134052.8CALL3 32537.56FALSE-3.16-0.06
2028-01-2134555.47CALL0 18237.48FALSE00
2028-01-2135048.75CALL12 65437.4FALSE-3.64-0.07
2028-01-2135547.24CALL2 17637.34FALSE47.240
2028-01-2136045.67CALL13 30437.27FALSE45.670
2028-01-2136544.73CALL5 5637.05FALSE44.730
2028-01-2137042.37CALL11 371137.16FALSE-2.72-0.06
2028-01-2137543.75CALL0 27137.12FALSE00
2028-01-2138039.75CALL4 251637.07FALSE-2.05-0.05
2028-01-2138539.65CALL1 14637.04FALSE39.650
2028-01-2139038.25CALL1 23437.12FALSE38.250
2028-01-2139539.32CALL0 11336.96FALSE00
2028-01-2140035.1CALL14 108436.98FALSE35.10
2028-01-2140534.7CALL2 12137.08FALSE34.70
2028-01-2141033.5CALL1 10837FALSE33.50
2028-01-2141534.82CALL0 18236.91FALSE00
2028-01-2142031.2CALL12 36336.86FALSE31.20
2028-01-2142530.45CALL7 57937.01FALSE30.450
2028-01-2143029.5CALL3 20637.01FALSE-1.13-0.04
2028-01-2143528.55CALL3 12537FALSE28.550
2028-01-2144026.71CALL3 353736.91FALSE26.710
2028-01-2144526.8CALL1 41037FALSE26.80
2028-01-2145025.95CALL4 39837FALSE-0.27-0.01
2028-01-2145527.2CALL0 4036.92FALSE00
2028-01-2146025.87CALL0 3536.91FALSE00
2028-01-2146523.95CALL0 59936.91FALSE00
2028-01-2147023.12CALL1 6836.9FALSE23.120
2028-01-2147522.65CALL0 46036.91FALSE00
2028-01-2148021.55CALL12 116637.07FALSE21.550
2028-01-2148520.6CALL2 32236.86FALSE20.60
2028-01-2149020.05CALL2 51636.93FALSE20.050
2028-01-2149520.95CALL0 57036.95FALSE00
2028-01-2150018.17CALL9 309636.95FALSE-1.28-0.07
2028-01-2150518.45CALL1 44437.09FALSE-0.75-0.04
2028-01-2151017.9CALL1 29837.11FALSE17.90
2028-01-2151517.4CALL2 78537.15FALSE17.40
2028-01-2152017.45CALL0 234836.98FALSE00
2028-01-2152516.05CALL5 162836.91FALSE16.050
2028-01-2153015.85CALL6 533337.15FALSE15.850
2028-01-2153515.55CALL0 530837.01FALSE00
2028-01-2154014.65CALL5 19736.94FALSE14.650
2028-01-2154514.25CALL6 2136.99FALSE14.250
2028-01-2155013.8CALL4 1156736.97FALSE-0.5-0.04
2028-01-2155513.35CALL1 6436.95FALSE13.350
2028-01-2156013.65CALL0 249837.09FALSE00
2028-01-2156514.16CALL0 14737.09FALSE00
2028-01-2157012.75CALL0 295537.12FALSE00
2028-01-2157514.1CALL0 271937.12FALSE00
2028-01-2158011.8CALL3 224837.3FALSE11.80
2028-01-2159011.3CALL0 12237.17FALSE00
2028-01-216009.95CALL1 661937.19FALSE9.950
2028-01-2161010.05CALL0 4637.23FALSE00
2028-01-216209.5CALL0 4637.28FALSE00
2028-01-216308.5CALL10 9137.04FALSE-0.45-0.05
2028-01-216408.3CALL2 4837.39FALSE-0.2-0.02
2028-01-216507.65CALL3 896837.18FALSE-0.6-0.07
2028-01-2150.01PUT0 238124.98FALSE00
2028-01-21100.01PUT0 1101.01FALSE00
2028-01-21150PUT0 087.96FALSE00
2028-01-21200.24PUT0 179.82FALSE00
2028-01-21250.06PUT10 167.87FALSE0.060
2028-01-21300PUT0 069.28FALSE00
2028-01-21350.05PUT2232 457.59FALSE0.050
2028-01-21400.05PUT0 28254.55FALSE00
2028-01-21450.15PUT5 20757.12FALSE0.150
2028-01-21500.19PUT5 10255.52FALSE0.190
2028-01-21600.27PUT0 5253.73FALSE00
2028-01-21700.51PUT3 5051.73FALSE0.510
2028-01-21800.76PUT0 30350.14FALSE00
2028-01-21901.02PUT0 69148.63FALSE00
2028-01-211001.49PUT2 15247.55FALSE1.490
2028-01-211101.96PUT0 2846.22FALSE00
2028-01-211202.33PUT0 5445.21FALSE00
2028-01-211252.72PUT0 7644.72FALSE00
2028-01-211303.32PUT1 2244.31FALSE3.320
2028-01-211353.35PUT0 1043.89FALSE00
2028-01-211404.25PUT2 19943.57FALSE4.250
2028-01-211454.4PUT0 1443.04FALSE00
2028-01-211504.85PUT0 26742.68FALSE00
2028-01-211556.36PUT0 2542.34FALSE00
2028-01-211606PUT0 5641.97FALSE00
2028-01-211657.9PUT0 3941.66FALSE00
2028-01-211707.3PUT0 9341.37FALSE00
2028-01-211758.13PUT0 60141.08FALSE00
2028-01-211809.42PUT4 28640.58FALSE9.420
2028-01-2118510.29PUT4 8640.52FALSE10.290
2028-01-2119011.32PUT2 156140.1FALSE11.320
2028-01-2119511.1PUT0 46439.99FALSE00
2028-01-2120013.8PUT2 150839.74FALSE0.80.06
2028-01-2120514.49PUT0 11439.51FALSE00
2028-01-2121014.1PUT0 43339.28FALSE00
2028-01-2121516.2PUT0 26839.04FALSE00
2028-01-2122018.6PUT1 138038.96FALSE18.60
2028-01-2122519.05PUT0 40838.58FALSE00
2028-01-2123020.5PUT0 102938.39FALSE00
2028-01-2123522.65PUT3 34338.04FALSE22.650
2028-01-2124024.2PUT3 52037.81FALSE24.20
2028-01-2124525.9PUT3 69637.65FALSE25.90
2028-01-2125027.65PUT2 284737.49FALSE1.050.04
2028-01-2125529.55PUT5 9937.38FALSE29.550
2028-01-2126031.25PUT3 118837.08FALSE31.250
2028-01-2126533.2PUT3 14236.92FALSE33.20
2028-01-2127035.75PUT4 426636.91FALSE35.750
2028-01-2127537.35PUT3 50536.63FALSE37.350
2028-01-2128040.15PUT0 66536.58FALSE00
2028-01-2128541.65PUT2 36736.27FALSE41.650
2028-01-2129045.19PUT3 62436.31FALSE2.130.05
2028-01-2129543.08PUT0 36436.18FALSE00
2028-01-2130045.4PUT0 150136.03FALSE00
2028-01-2130549.77PUT0 9835.93TRUE00
2028-01-2131051.1PUT0 54735.8TRUE00
2028-01-2131553.55PUT0 22435.7TRUE00
2028-01-2132055.8PUT0 358935.58TRUE00
2028-01-2132562.15PUT1 2035.26TRUE62.150
2028-01-2133061.82PUT0 71535.39TRUE00
2028-01-2133568.15PUT47 11035.15TRUE68.150
2028-01-2134069.15PUT0 4835.23TRUE00
2028-01-2134571.32PUT0 7335.17TRUE00
2028-01-2135078.65PUT0 11335.09TRUE00
2028-01-2135572.75PUT0 6335.04TRUE00
2028-01-2136083.35PUT0 2434.97TRUE00
2028-01-2136589.85PUT0 7234.93TRUE00
2028-01-2137092.1PUT0 26734.88TRUE00
2028-01-2137594.45PUT600 63634.57TRUE94.450
2028-01-2138087.33PUT0 3734.81TRUE00
2028-01-2138597.53PUT0 134.77TRUE00
2028-01-21390105.8PUT0 2534.7TRUE00
2028-01-2139598.94PUT0 534.67TRUE00
2028-01-21400110.98PUT0 3734.63TRUE00
2028-01-21405103.8PUT0 234.61TRUE00
2028-01-21410111PUT0 3334.6TRUE00
2028-01-21415114.7PUT0 334.23TRUE00
2028-01-21420117.9PUT0 4734.32TRUE00
2028-01-21425136PUT0 57434.21TRUE00
2028-01-21430120.5PUT0 234.27TRUE00
2028-01-21435123.25PUT0 534.1TRUE00
2028-01-21440124.65PUT0 1634.06TRUE00
2028-01-21445129.26PUT0 134.02TRUE00
2028-01-21450139.5PUT0 834.18TRUE00
2028-01-214550PUT0 033.75TRUE00
2028-01-21460142.65PUT0 934.06TRUE00
2028-01-21465144.7PUT0 633.81TRUE00
2028-01-21470148.15PUT0 133.74TRUE00
2028-01-21475174PUT0 1233.67TRUE00
2028-01-21480174.65PUT0 1533.61TRUE00
2028-01-21485177.05PUT0 1433.24TRUE00
2028-01-21490166.98PUT0 533.76TRUE00
2028-01-21495190.24PUT0 233.78TRUE00
2028-01-21500191PUT0 53133.75TRUE00
2028-01-21505180.06PUT0 533.69TRUE00
2028-01-21510201.77PUT0 5134.17TRUE00
2028-01-215150PUT0 034.05TRUE00
2028-01-21520215.62PUT0 30TRUE00
2028-01-21525213.63PUT0 134.99TRUE00
2028-01-21530206.42PUT0 935.45TRUE00
2028-01-21535202.13PUT0 10TRUE00
2028-01-215400PUT0 00TRUE00
2028-01-215450PUT0 00TRUE00
2028-01-21550230.95PUT0 00TRUE00
2028-01-215550PUT0 00TRUE00
2028-01-215600PUT0 00TRUE00
2028-01-215650PUT0 00TRUE00
2028-01-215700PUT0 00TRUE00
2028-01-215750PUT0 00TRUE00
2028-01-21580265.01PUT0 00TRUE00
2028-01-215900PUT0 00TRUE00
2028-01-21600289.35PUT0 00TRUE00
2028-01-216100PUT0 00TRUE00
2028-01-216200PUT0 00TRUE00
2028-01-216300PUT0 00TRUE00
2028-01-216400PUT0 00TRUE00
2028-01-21650329.35PUT0 00TRUE00
2028-06-165294.11CALL0 554158.55TRUE00
2028-06-1610312.19CALL0 20132.69TRUE00
2028-06-1615323.5CALL0 24114.12TRUE00
2028-06-1620286.76CALL0 3101.64TRUE00
2028-06-16250CALL0 095.43TRUE00
2028-06-16300CALL0 090.16TRUE00
2028-06-16350CALL0 085.55TRUE00
2028-06-16400CALL0 081.47TRUE00
2028-06-1645262.99CALL0 277.8TRUE00
2028-06-1650269.5CALL0 174.46TRUE00
2028-06-16550CALL0 071.4TRUE00
2028-06-16600CALL0 068.58TRUE00
2028-06-1665268.08CALL0 165.96TRUE00
2028-06-1670251.5CALL0 663.52TRUE00
2028-06-16750CALL0 062.37TRUE00
2028-06-16800CALL0 061.18TRUE00
2028-06-16850CALL0 059.04TRUE00
2028-06-1690239.35CALL0 1057.02TRUE00
2028-06-1695215.6CALL0 256.77TRUE00
2028-06-16100212.65CALL0 3554.87TRUE00
2028-06-161050CALL0 053.79TRUE00
2028-06-16110203.31CALL0 453.24TRUE00
2028-06-16115224.48CALL0 551.64TRUE00
2028-06-16120199.7CALL0 950.57TRUE00
2028-06-161250CALL0 050.6TRUE00
2028-06-16130199.25CALL0 248.99TRUE00
2028-06-16135223CALL0 848.41TRUE00
2028-06-16140190CALL0 39547.79TRUE00
2028-06-16145178.35CALL0 647.14TRUE00
2028-06-16150176.32CALL0 181546.47TRUE00
2028-06-16155202CALL0 4345.77TRUE00
2028-06-16160164.79CALL0 1745.42TRUE00
2028-06-16165189CALL0 1045.02TRUE00
2028-06-16170155.5CALL0 2444.57TRUE00
2028-06-16175148.4CALL0 1744.09TRUE00
2028-06-16180164CALL0 1943.87TRUE00
2028-06-16185145.67CALL0 3043.89TRUE00
2028-06-16190143.44CALL1 1643.56TRUE143.440
2028-06-16195137.6CALL2 1243.29TRUE137.60
2028-06-16200137.29CALL0 23042.78TRUE00
2028-06-16210127.52CALL1 5042.37TRUE127.520
2028-06-16220124.5CALL0 10741.73TRUE00
2028-06-16230113.14CALL1 5139.9TRUE113.140
2028-06-16240109.83CALL0 5640.75TRUE00
2028-06-16250104CALL3 31641.07TRUE1040
2028-06-1626095.37CALL1 9438.46TRUE95.370
2028-06-1627091CALL1 26538.79TRUE-4.03-0.04
2028-06-1628086.94CALL30 13839.13TRUE86.940
2028-06-1629081.8CALL1 5838.64TRUE-3.64-0.04
2028-06-1630076.55CALL2 57637.97TRUE-5.12-0.06
2028-06-1631075.03CALL45 28138.21FALSE75.030
2028-06-1632068.74CALL2 67337.93FALSE-2.51-0.04
2028-06-1633070CALL0 52937.98FALSE00
2028-06-1634063.6CALL0 13637.93FALSE00
2028-06-1635059.15CALL2 41637.78FALSE-1.41-0.02
2028-06-1636055.49CALL1 17537.63FALSE55.490
2028-06-1637053.65CALL0 7837.51FALSE00
2028-06-1638050.05CALL0 15237.41FALSE00
2028-06-1639046.31CALL18 14837.35FALSE46.310
2028-06-1640042.82CALL2 27537.27FALSE42.820
2028-06-1641041.9CALL0 23637.22FALSE00
2028-06-1642039.8CALL0 38437.18FALSE00
2028-06-1643038.08CALL0 4837.15FALSE00
2028-06-1644035.5CALL0 7337.15FALSE00
2028-06-1645033.6CALL4 23337.15FALSE-0.43-0.01
2028-06-1646033.6CALL0 637.14FALSE00
2028-06-1647031.7CALL0 1537.13FALSE00
2028-06-1648030CALL0 837.15FALSE00
2028-06-1649028.5CALL0 3137.16FALSE00
2028-06-1650026CALL0 29637.17FALSE00
2028-06-1651025.36CALL0 5637.19FALSE00
2028-06-1652025.45CALL0 2737.22FALSE00
2028-06-1653023.1CALL0 6837.23FALSE00
2028-06-1654021.55CALL0 17337.25FALSE00
2028-06-1655019.45CALL46 7237.1FALSE19.450
2028-06-1656018.45CALL19 16237.09FALSE18.450
2028-06-1657018.4CALL0 17537.33FALSE00
2028-06-1658018CALL0 1037.36FALSE00
2028-06-1659019.55CALL0 337.38FALSE00
2028-06-1660015.39CALL0 21137.48FALSE00
2028-06-1661014.75CALL2 9537.49FALSE14.750
2028-06-1662014CALL4 3837.46FALSE140
2028-06-1663014.68CALL0 13737.59FALSE00
2028-06-1664012.5CALL5 35237.64FALSE-0.17-0.01
2028-06-1665012.33CALL32 256837.7FALSE0.030
2028-06-1650.01PUT0 627116.13FALSE00
2028-06-16100.05PUT0 2793.77FALSE00
2028-06-16150.05PUT0 3782.35FALSE00
2028-06-16200.04PUT0 6266.31FALSE00
2028-06-16250.08PUT0 13061.83FALSE00
2028-06-16300.07PUT24 21558.15FALSE0.070
2028-06-16350.09PUT0 22155.7FALSE00
2028-06-16400.17PUT14 13256.09FALSE0.170
2028-06-16450.18PUT0 2755.66FALSE00
2028-06-16500.24PUT0 1754.29FALSE00
2028-06-16550PUT0 053.2FALSE00
2028-06-16600.4PUT0 152.13FALSE00
2028-06-16650PUT0 051.15FALSE00
2028-06-16700.72PUT0 1050.23FALSE00
2028-06-16750.9PUT0 1249.45FALSE00
2028-06-16801PUT0 1648.67FALSE00
2028-06-16851.19PUT0 5847.97FALSE00
2028-06-16901.45PUT0 1147.3FALSE00
2028-06-16951.7PUT0 2046.7FALSE00
2028-06-161001.73PUT0 2046.12FALSE00
2028-06-161052.05PUT0 545.6FALSE00
2028-06-161102.29PUT0 645.11FALSE00
2028-06-161152.65PUT0 444.68FALSE00
2028-06-161203.53PUT0 344.19FALSE00
2028-06-161253.6PUT0 2143.8FALSE00
2028-06-161303.6PUT0 1743.39FALSE00
2028-06-161354.5PUT0 1443.02FALSE00
2028-06-161405.35PUT1 3242.48FALSE5.350
2028-06-161455.45PUT0 9942.33FALSE00
2028-06-161506.62PUT2 2441.85FALSE6.620
2028-06-161556.78PUT0 2741.68FALSE00
2028-06-161607.47PUT0 7541.46FALSE00
2028-06-161658.15PUT0 3241.17FALSE00
2028-06-161709.95PUT0 3040.88FALSE00
2028-06-1617510.58PUT0 12640.64FALSE00
2028-06-1618011.72PUT0 1040.43FALSE00
2028-06-1618512.2PUT0 4540.19FALSE00
2028-06-1619013.82PUT0 839.95FALSE00
2028-06-1619515.65PUT0 1939.74FALSE00
2028-06-1620015.58PUT0 25239.53FALSE00
2028-06-1621018.57PUT0 1839.12FALSE00
2028-06-1622020.5PUT0 5838.75FALSE00
2028-06-1623023.82PUT0 31438.39FALSE00
2028-06-1624026.99PUT0 77938.06FALSE00
2028-06-1625032.77PUT0 92737.73FALSE00
2028-06-1626034.47PUT0 53837.43FALSE00
2028-06-1627038.25PUT0 55837.15FALSE00
2028-06-1628043.3PUT1 39336.88FALSE0.340.01
2028-06-1629049.54PUT3 10836.64FALSE2.490.05
2028-06-1630053.47PUT3 44436.35FALSE53.470
2028-06-1631058.68PUT3 8736.15TRUE58.680
2028-06-1632065PUT2 80835.99TRUE650
2028-06-1633069.73PUT1 3235.72TRUE69.730
2028-06-1634070.8PUT0 12435.64TRUE00
2028-06-1635079.3PUT0 4035.5TRUE00
2028-06-1636089PUT3 4235.62TRUE890
2028-06-1637092.37PUT0 5035.28TRUE00
2028-06-1638091PUT0 235.19TRUE00
2028-06-16390114.23PUT0 235.07TRUE00
2028-06-16400110.65PUT0 1334.97TRUE00
2028-06-16410107.55PUT0 634.94TRUE00
2028-06-16420126.85PUT0 034.91TRUE00
2028-06-16430138.7PUT0 5734.89TRUE00
2028-06-16440152.78PUT0 234.61TRUE00
2028-06-164500PUT0 034.48TRUE00
2028-06-164600PUT0 034.4TRUE00
2028-06-164700PUT0 034.35TRUE00
2028-06-164800PUT0 034.16TRUE00
2028-06-16490190.92PUT0 534.13TRUE00
2028-06-16500174.63PUT0 5333.75TRUE00
2028-06-16510203.5PUT0 033.83TRUE00
2028-06-165200PUT0 033.8TRUE00
2028-06-165300PUT0 034.19TRUE00
2028-06-165400PUT0 035.05TRUE00
2028-06-16550224.5PUT0 00TRUE00
2028-06-165600PUT0 00TRUE00
2028-06-165700PUT0 00TRUE00
2028-06-165800PUT0 00TRUE00
2028-06-165900PUT0 00TRUE00
2028-06-166000PUT0 00TRUE00
2028-06-166100PUT0 00TRUE00
2028-06-166200PUT0 00TRUE00
2028-06-166300PUT0 00TRUE00
2028-06-166400PUT0 00TRUE00
2028-06-16650331.11PUT0 00TRUE00
2028-12-155297CALL2 1223165.37TRUE2970
2028-12-1510298.67CALL0 4121.22TRUE00
2028-12-1515291.74CALL0 2107.63TRUE00
2028-12-1520324CALL0 198.22TRUE00
2028-12-15250CALL0 090.98TRUE00
2028-12-15300CALL0 085.06TRUE00
2028-12-15350CALL0 080.03TRUE00
2028-12-15400CALL0 075.63TRUE00
2028-12-1545263.5CALL0 273.29TRUE00
2028-12-1550296.18CALL0 371.04TRUE00
2028-12-1560247.29CALL1 063.53TRUE247.290
2028-12-1570278.52CALL0 961.14TRUE00
2028-12-1580238.51CALL0 257.96TRUE00
2028-12-1590222CALL0 155.01TRUE00
2028-12-15100212.5CALL1 1349.51TRUE212.50
2028-12-15110208.25CALL0 851.4TRUE00
2028-12-15120203.69CALL0 17149.8TRUE00
2028-12-15125195.75CALL0 348.98TRUE00
2028-12-15130190CALL0 1748.15TRUE00
2028-12-15135194.48CALL0 647.32TRUE00
2028-12-15140186CALL0 3546.88TRUE00
2028-12-15145180.12CALL0 646.4TRUE00
2028-12-15150182.96CALL0 3345.53TRUE00
2028-12-15155177.48CALL0 3045.4TRUE00
2028-12-15160174.9CALL0 6045.08TRUE00
2028-12-15165168.55CALL0 4344.78TRUE00
2028-12-15170160.9CALL2 1645.17TRUE160.90
2028-12-15175156.99CALL1 1144.31TRUE156.990
2028-12-15180155.2CALL0 2443.64TRUE00
2028-12-15185147.09CALL0 10743.45TRUE00
2028-12-15190148.95CALL1 7042.98TRUE148.950
2028-12-15195145.6CALL0 1442.48TRUE00
2028-12-15200139.65CALL8 6942.1TRUE-2.87-0.02
2028-12-15205141.75CALL0 1342.09TRUE00
2028-12-15210133.82CALL1 7642.01TRUE133.820
2028-12-15215136CALL0 1841.56TRUE00
2028-12-15220133.15CALL0 4841.35TRUE00
2028-12-15225122.4CALL0 6741.1TRUE00
2028-12-15230127.58CALL0 4141.02TRUE00
2028-12-15235121.53CALL0 2440.89TRUE00
2028-12-15240117.29CALL0 3440.56TRUE00
2028-12-15245113.75CALL0 1740.38TRUE00
2028-12-15250109.5CALL4 20639.49TRUE109.50
2028-12-15255108.47CALL0 2439.93TRUE00
2028-12-15260106.12CALL0 9439.83TRUE00
2028-12-15265104.8CALL0 28639.7TRUE00
2028-12-15270100.75CALL0 6339.55TRUE00
2028-12-15275100CALL0 3139.36TRUE00
2028-12-1528094.4CALL35 12938.65TRUE94.40
2028-12-1528591.79CALL3 22038.36TRUE91.790
2028-12-1529089.8CALL6 23538.42TRUE-3.55-0.04
2028-12-1529587.4CALL3 8938.21TRUE87.40
2028-12-1530085.38CALL14 86238.19TRUE-4.66-0.05
2028-12-1530583.05CALL11 17337.97FALSE-3.65-0.04
2028-12-1531081.84CALL8 54438.36FALSE-2.56-0.03
2028-12-1531578.68CALL2 9337.64FALSE78.680
2028-12-1532079.1CALL1 70238.86FALSE-0.1-0
2028-12-1532574.87CALL1 12237.53FALSE74.870
2028-12-1533073.66CALL8 67637.81FALSE-2.59-0.03
2028-12-1533573.47CALL2 11238.6FALSE73.470
2028-12-1534071.25CALL7 30138.29FALSE71.250
2028-12-1534567.05CALL0 52237.96FALSE00
2028-12-1535066.25CALL12 63838.02FALSE-2.65-0.04
2028-12-1535566CALL4 12638.01FALSE660
2028-12-1536068.84CALL0 10937.89FALSE00
2028-12-1536564.1CALL0 4137.83FALSE00
2028-12-1537060CALL2 5037.78FALSE600
2028-12-1537561.46CALL0 4337.72FALSE00
2028-12-1538059.86CALL0 6937.67FALSE00
2028-12-1538560.55CALL0 1837.63FALSE00
2028-12-1539054.5CALL1 16837.6FALSE54.50
2028-12-1539557.48CALL0 14937.56FALSE00
2028-12-1540052.79CALL26 116837.5FALSE-1.62-0.03
2028-12-1540553.9CALL0 9737.51FALSE00
2028-12-1541050.3CALL1 3737.44FALSE-1.55-0.03
2028-12-1541550.73CALL0 437.45FALSE00
2028-12-1542048.1CALL0 4637.44FALSE00
2028-12-1542548.03CALL0 9137.42FALSE00
2028-12-1543045.75CALL0 25337.43FALSE00
2028-12-1543544.74CALL0 1337.42FALSE00
2028-12-1544043CALL20 17837.4FALSE430
2028-12-1544547.9CALL0 3637.42FALSE00
2028-12-1545040.85CALL1 24037.4FALSE40.850
2028-12-1545540CALL5 1737.41FALSE-0.91-0.02
2028-12-1546039.7CALL0 7937.41FALSE00
2028-12-1546539.14CALL0 037.42FALSE00
2028-12-1547038.49CALL0 15937.41FALSE00
2028-12-1547537.32CALL1 537.37FALSE37.320
2028-12-1548038CALL0 4237.43FALSE00
2028-12-1548535.5CALL1 1037.27FALSE35.50
2028-12-1549035.87CALL0 12037.45FALSE00
2028-12-1549533.31CALL45 9737.46FALSE-1.14-0.03
2028-12-1550033.26CALL7 64837.31FALSE-0.74-0.02
2028-12-1550533.34CALL0 437.48FALSE00
2028-12-1551033.74CALL0 2037.49FALSE00
2028-12-1551531.67CALL45 937.61FALSE31.670
2028-12-1552032.13CALL0 9937.51FALSE00
2028-12-1552530.43CALL0 637.53FALSE00
2028-12-1553029.76CALL0 2537.55FALSE00
2028-12-1553529.17CALL0 2037.57FALSE00
2028-12-1554028.53CALL0 53637.58FALSE00
2028-12-1554528.85CALL0 19137.58FALSE00
2028-12-1555026.94CALL2 23237.46FALSE26.940
2028-12-1555526.75CALL23 2937.68FALSE26.750
2028-12-1556026.55CALL367 1137.63FALSE0.290.01
2028-12-1556525.35CALL39 137.52FALSE25.350
2028-12-1557024.85CALL117 8937.54FALSE24.850
2028-12-1557524.35CALL55 837.55FALSE24.350
2028-12-1558023.4CALL1 5637.67FALSE-0.55-0.02
2028-12-1559023.55CALL0 187937.7FALSE00
2028-12-1560022CALL8 27237.62FALSE-0.75-0.03
2028-12-1561020.8CALL64 15637.81FALSE20.80
2028-12-1562020.64CALL3 25737.88FALSE0.640.03
2028-12-1563020.2CALL0 31337.86FALSE00
2028-12-1564018.35CALL1994 277337.89FALSE-1.05-0.05
2028-12-1550.04PUT1482 092.07FALSE0.040
2028-12-15100.04PUT5 175FALSE0.040
2028-12-15150.04PUT0 1667.65FALSE00
2028-12-15200.1PUT2650 11364.84FALSE0.030.43
2028-12-15250.13PUT1861 12461.12FALSE0.060.86
2028-12-15300.14PUT88 7257.07FALSE0.071
2028-12-15350.2PUT0 4657.08FALSE00
2028-12-15400.43PUT2 2857.56FALSE0.430
2028-12-15450.38PUT2 1453.34FALSE0.380
2028-12-15500.42PUT0 252.73FALSE00
2028-12-15600.83PUT1 851.08FALSE0.830
2028-12-15701.01PUT0 1848.8FALSE00
2028-12-15801.47PUT1 5946.9FALSE0.130.1
2028-12-15902PUT0 2446.02FALSE00
2028-12-151002.37PUT0 1844.95FALSE00
2028-12-151103.51PUT0 1444.02FALSE00
2028-12-151204.6PUT1 3343.5FALSE4.60
2028-12-151255PUT0 442.86FALSE00
2028-12-151305.18PUT0 542.5FALSE00
2028-12-151356.56PUT0 3942.22FALSE00
2028-12-151406.45PUT0 6641.86FALSE00
2028-12-151457.55PUT0 3141.61FALSE00
2028-12-151508PUT0 9641.34FALSE00
2028-12-151558.4PUT0 6041.08FALSE00
2028-12-1516010.21PUT1 2240.94FALSE0.690.07
2028-12-1516510.96PUT1 4440.47FALSE10.960
2028-12-1517010.92PUT0 4040.37FALSE00
2028-12-1517512.47PUT0 1140.17FALSE00
2028-12-1518013.25PUT0 29039.94FALSE00
2028-12-1518514.24PUT0 4239.73FALSE00
2028-12-1519016.48PUT1 1239.49FALSE16.480
2028-12-1519518.7PUT0 2639.35FALSE00
2028-12-1520018.81PUT1 191038.89FALSE18.810
2028-12-1520519.09PUT0 338.99FALSE00
2028-12-1521020.3PUT0 14638.81FALSE00
2028-12-1521523.67PUT0 338.65FALSE00
2028-12-1522025.1PUT360 106038.58FALSE25.10
2028-12-1522528.02PUT0 738.32FALSE00
2028-12-1523028.52PUT1 3338.37FALSE28.520
2028-12-1523527.95PUT0 12238.06FALSE00
2028-12-1524029.65PUT0 21537.9FALSE00
2028-12-1524531.45PUT0 1937.76FALSE00
2028-12-1525035.84PUT503 96137.81FALSE35.840
2028-12-1525535.41PUT0 38037.5FALSE00
2028-12-1526039.85PUT0 69337.37FALSE00
2028-12-1526542.25PUT82 14137.23FALSE42.250
2028-12-1527043.55PUT2 14836.96FALSE43.550
2028-12-1527543.6PUT0 16636.99FALSE00
2028-12-1528045.9PUT0 12236.89FALSE00
2028-12-1528551PUT1 8436.99FALSE510
2028-12-1529051PUT0 4936.67FALSE00
2028-12-1529553.05PUT0 3536.56FALSE00
2028-12-1530058.96PUT7 42636.35FALSE3.040.05
2028-12-1530557.45PUT0 8436.38TRUE00
2028-12-1531064.2PUT7 17136.28TRUE2.650.04
2028-12-1531563.7PUT0 8436.18TRUE00
2028-12-1532064.87PUT0 7236.12TRUE00
2028-12-1532567.62PUT0 14836.03TRUE00
2028-12-1533073.08PUT0 8735.95TRUE00
2028-12-1533580.5PUT0 11735.88TRUE00
2028-12-1534079.55PUT0 8835.79TRUE00
2028-12-1534580.35PUT0 635.72TRUE00
2028-12-1535082.25PUT0 6435.65TRUE00
2028-12-1535576.89PUT0 335.62TRUE00
2028-12-1536076PUT0 2035.54TRUE00
2028-12-1536595.43PUT0 135.51TRUE00
2028-12-1537083.8PUT0 235.45TRUE00
2028-12-1537585.63PUT0 335.42TRUE00
2028-12-15380102.25PUT0 135.35TRUE00
2028-12-1538597.5PUT0 835.29TRUE00
2028-12-153900PUT0 035.24TRUE00
2028-12-15395112.45PUT0 135.2TRUE00
2028-12-15400122PUT10 1635.16TRUE1220
2028-12-15405126.25PUT0 135.15TRUE00
2028-12-15410132.77PUT0 135.13TRUE00
2028-12-15415131.03PUT0 135.13TRUE00
2028-12-15420135.25PUT0 1535.13TRUE00
2028-12-15425121.95PUT0 135.1TRUE00
2028-12-15430136.52PUT0 935.08TRUE00
2028-12-154350PUT0 035.05TRUE00
2028-12-15440156.27PUT0 135.04TRUE00
2028-12-15445150.9PUT0 135.01TRUE00
2028-12-15450154.27PUT0 2234.99TRUE00
2028-12-154550PUT0 035TRUE00
2028-12-154600PUT0 035.01TRUE00
2028-12-154650PUT0 035.01TRUE00
2028-12-15470170.61PUT0 5035.01TRUE00
2028-12-154750PUT0 034.67TRUE00
2028-12-154800PUT0 034.56TRUE00
2028-12-154850PUT0 034.64TRUE00
2028-12-154900PUT0 034.7TRUE00
2028-12-154950PUT0 034.52TRUE00
2028-12-15500201.99PUT0 2534.31TRUE00
2028-12-155050PUT0 034.31TRUE00
2028-12-155100PUT0 034.15TRUE00
2028-12-15515213.25PUT0 334.59TRUE00
2028-12-15520213.5PUT0 434.37TRUE00
2028-12-15525216.71PUT0 534.43TRUE00
2028-12-155300PUT0 034.11TRUE00
2028-12-155350PUT0 034.52TRUE00
2028-12-155400PUT0 034.12TRUE00
2028-12-15545243.08PUT0 034.53TRUE00
2028-12-15550247.93PUT0 034.93TRUE00
2028-12-155550PUT0 034.91TRUE00
2028-12-15560223.75PUT0 00TRUE00
2028-12-155650PUT0 035.69TRUE00
2028-12-15570267.51PUT0 10TRUE00
2028-12-15575272.5PUT0 00TRUE00
2028-12-155800PUT0 00TRUE00
2028-12-15590284.57PUT0 00TRUE00
2028-12-15600294.76PUT0 00TRUE00
2028-12-156100PUT0 00TRUE00
2028-12-15620300.52PUT0 00TRUE00
2028-12-156300PUT0 00TRUE00
2028-12-15640340PUT0 00TRUE00

Latest GOOGL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST3$2127.86
Jun 13, 2022 7:59 PM EST97$2127.85
Jun 13, 2022 7:59 PM EST6$2127.84
Jun 13, 2022 7:59 PM EST5$2127.84
Jun 13, 2022 7:59 PM EST11$2127.84

Alphabet Inc (GOOGL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-278-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-123Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-2610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28SDhttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOGL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOGL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 12%
Institutional Ownership: 8025%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,217.63974,104.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,181.85945,480.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,222.49977,992.000.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell328.001,271.11416,923.490.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,288.9836,645,792.380.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,462.001,367.093,365,779.770.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,489.951,489.950.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09LP CapitalG10% Share HolderSell144,877.0050.337,291,659.410.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10LP CapitalG10% Share HolderSell2,262.0050.01113,122.620.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18LP CapitalG10% Share HolderSell0.0050.030.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19LP CapitalG10% Share HolderSell0.0050.180.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26LP CapitalG10% Share HolderSell73,046.0050.043,655,221.840.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27LP CapitalG10% Share HolderSell8,826.0050.22443,241.720.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30LP CapitalG10% Share HolderSell555,822.0050.0927,841,123.980.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31LP CapitalG10% Share HolderSell173,097.0050.128,675,621.640.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02LP CapitalG10% Share HolderSell371,081.0050.2618,650,531.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03LP CapitalG10% Share HolderSell1,441,224.0051.4274,107,738.080.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06LP CapitalG10% Share HolderSell233,126.0053.2712,418,622.020.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15LP CapitalG10% Share HolderSell330,027.0061.3820,257,057.260.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16LP CapitalG10% Share HolderSell72,760.0062.214,526,399.600.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22LP CapitalG10% Share HolderSell12,487.0063.94798,418.780.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04LP CapitalG10% Share HolderSell2,302.0064.29147,995.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05LP CapitalG10% Share HolderSell1,000.0064.4464,440.000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11LP CapitalG10% Share HolderSell12,301.0066.06812,604.060.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12LP CapitalG10% Share HolderSell727,959.0065.2347,484,765.570.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13LP CapitalG10% Share HolderSell17,925.0066.071,184,304.750.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14LP CapitalG10% Share HolderSell175,366.0065.2911,449,646.140.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18LP CapitalG10% Share HolderSell27,751.0066.041,832,676.040.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19LP CapitalG10% Share HolderSell844,358.0067.0156,580,429.580.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20LP CapitalG10% Share HolderSell82,488.0065.385,393,065.440.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.111,487.111.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,495.801,495.8010.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05LP CapitalG10% Share HolderSell37,429.0063.992,395,081.711,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05JOHN L HENNESSYDirectorSell6.001,366.328,197.92103.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00287.662,808,177.9210,562.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00287.662,808,465.5810,563.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell5.001,365.496,827.46109.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,494.434,483.2911.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,923.001,358.893,972,041.9011,044.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07ANN MATHERDirectorSell654.001,400.04915,628.511,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03ANN MATHERDirectorSell31.001,459.4045,241.401,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02ANN MATHERDirectorSell31.001,352.6641,932.461,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01ANN MATHERDirectorSell34.001,121.1838,120.121,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01ANN MATHERDirectorSell30.001,328.5039,855.001,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01ANN MATHERDirectorSell32.001,418.3945,388.481,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01ANN MATHERDirectorSell32.001,411.1045,155.201,119.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03ANN MATHERDirectorSell21.001,486.6431,219.441,124.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-10-01ANN MATHERDirectorSell22.001,484.2732,653.941,134.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02ANN MATHERDirectorSell20.001,628.1632,563.201,139.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,363.455,453.81114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00252.65368,621.75114,966.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,362.525,450.07118.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,361.495,445.94122.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,411.001,266.204,318,993.1912,292.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11LP CapitalG10% Share HolderSell270,288.0065.2717,641,697.7612,301.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01FRANCES ARNOLDDirectorBuy125.00125.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,358.465,433.83126.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,357.332,714.66130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,356.605,426.39132.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00318.21917,081.8013,445.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,353.372,706.74136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,345.202,690.39138.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,605.001,358.113,537,885.6713,967.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,492.282,984.5614.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05JOHN L HENNESSYDirectorSell1.001,337.001,337.00140.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14LP CapitalG10% Share HolderBuy140,000.0034.004,760,000.00140,000.00https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07JOHN L HENNESSYDirectorSell15.001,221.8418,327.60141.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08Amie Thuener O'TooleVP, Chief Accounting OfficerBuy1,436.001,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03LP CapitalG10% Share HolderSell908,486.0050.6045,969,391.601,441,224.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,979.001,269.062,511,470.331,528.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell15.001,136.1817,042.70156.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,228.001,264.994,083,375.1315,703.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,488.252,976.5016.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,356.951,899,726.0816,572.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,154.472,308.94171.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,161.582,323.16173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,164.442,328.88175.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,169.834,679.32177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04ANN MATHERDirectorSell50.001,276.4563,822.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02ANN MATHERDirectorSell31.001,300.5040,315.501,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02ANN MATHERDirectorSell32.001,341.5542,929.601,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13LP CapitalG10% Share HolderSell812,286.0065.5253,220,978.7217,925.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01ANN MATHERDirectorSell39.001,187.5346,313.671,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01ANN MATHERDirectorSell39.001,100.0042,900.001,797.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,342.001,355.671,819,306.7217,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,480.922,961.8318.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01ANN MATHERDirectorSell27.001,213.1432,754.781,803.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,166.682,333.36181.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03ANN MATHERDirectorSell24.001,177.0328,248.721,810.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01ANN MATHERDirectorSell25.001,219.0130,475.251,816.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01ANN MATHERDirectorSell25.001,265.0031,625.001,823.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06JOHN L HENNESSYDirectorSell5.001,173.045,865.20183.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,153.912,307.82188.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell5,080.001,264.116,421,698.6118,931.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,152.234,608.92190.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06LP CapitalG10% Share HolderSell161,256.0051.728,340,160.321,923,916.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,794.001,354.853,785,438.3319,314.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06JOHN L HENNESSYDirectorSell4.001,149.364,597.42194.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell1.001,138.941,138.94198.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06JOHN L HENNESSYDirectorSell2.001,135.682,271.36199.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,505.591,505.592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,475.781,475.7820.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05JOHN L HENNESSYDirectorSell3.001,323.683,971.03201.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,353.282,706.56204.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell8.001,351.6910,813.54206.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell5.001,350.336,751.63214.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,347.952,695.90219.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,346.842,693.68221.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,422.001,353.861,925,183.2322,108.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,345.375,381.49223.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,342.515,370.02227.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy23,002.0023,002.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04LP CapitalG10% Share HolderSell239,822.0063.6415,262,272.082,302.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,341.405,365.61231.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06LP CapitalG10% Share HolderSell1,690,790.0052.5888,901,738.20233,126.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,339.014,017.02235.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,099.001,352.881,486,817.2123,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell4.001,337.465,349.85238.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,036.001,263.173,834,986.8524,011.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03JOHN L HENNESSYDirectorSell2.001,333.882,667.75242.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell6.001,330.667,983.95244.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01ALAN R MULALLYDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01ANN MATHERDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01Kavitark Ram ShriramDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01L JOHN DOERRDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01Robin L WashingtonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01Roger W. Jr. FergusonDirectorBuy245.00245.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,991.001,366.175,452,402.832,462.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell964.001,351.421,302,765.0224,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03JOHN L HENNESSYDirectorSell3.001,328.063,984.17250.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell1.001,326.161,326.16253.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03JOHN L HENNESSYDirectorSell7.001,325.309,277.10254.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,636.001,350.672,209,690.8825,593.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell1.001,462.131,462.13261.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,448.702,897.41262.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,446.1910,123.35264.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,261.91630,953.8527,047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05JOHN L HENNESSYDirectorSell2.001,443.842,887.67271.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,349.71539,884.7627,229.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05JOHN L HENNESSYDirectorSell11.001,442.5415,867.98273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell883.001,260.911,113,382.7427,547.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell800.001,348.181,078,542.0027,629.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18LP CapitalG10% Share HolderSell354,945.0065.6723,309,238.1527,751.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05JOHN L HENNESSYDirectorSell7.001,441.7110,091.97284.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,429.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00318.214,768,379.8528,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,440.708,644.21291.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,439.777,198.83297.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,504.171,504.173.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05JOHN L HENNESSYDirectorSell5.001,437.997,189.97302.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell6.001,436.518,619.04307.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,434.385,737.50313.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03ALAN R MULALLYDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03ANN MATHERDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03Kavitark Ram ShriramDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03L JOHN DOERRDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03Roger W. Jr. FergusonDirectorBuy315.00315.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05JOHN L HENNESSYDirectorSell4.001,432.635,730.50317.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26JOHN L HENNESSYDirectorSell150.001,225.00183,750.00321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.181,524,216.96328.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,788.123,576.243,364.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,783.063,566.123,366.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,776.497,105.943,368.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,773.993,547.983,372.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,771.347,085.343,374.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,770.405,311.193,378.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,769.608,847.983,381.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,767.983,535.963,386.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell3.001,766.375,299.123,388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,765.718,828.573,391.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell6.001,764.3910,586.313,396.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,763.627,054.463,402.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell4.001,761.987,047.903,406.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,760.193,520.393,410.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell5.001,759.608,797.993,412.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell1.001,758.131,758.133,417.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,757.913,515.813,418.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,755.243,510.483,420.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05JOHN L HENNESSYDirectorSell2.001,750.793,501.573,422.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,481.282,962.563,424.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,482.602,965.203,426.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,479.338,875.973,428.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,478.432,956.863,434.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,477.175,908.683,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,476.305,905.193,440.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell8.001,475.5911,804.753,444.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,474.534,423.583,452.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,473.301,473.303,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,472.002,944.003,456.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell3.001,471.484,414.453,458.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,470.517,352.553,461.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell4.001,469.435,877.733,466.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell6.001,468.288,809.663,470.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell5.001,467.377,336.853,476.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell2.001,466.162,932.323,481.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05JOHN L HENNESSYDirectorSell1.001,462.231,462.233,483.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,550.096,200.373,484.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,547.231,547.233,488.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell8.001,545.1312,361.043,489.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell2.001,544.633,089.253,497.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,542.397,711.953,499.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01JOHN L HENNESSYDirectorBuy350.00350.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,539.796,159.163,504.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,758.001,268.096,033,571.743,507.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08JOHN L HENNESSYDirectorSell14.001,538.3921,537.393,508.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,536.614,609.823,522.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell5.001,535.207,676.003,525.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,534.771,534.773,530.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,533.764,601.273,531.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell4.001,529.446,117.763,534.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,526.441,526.443,538.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell3.001,525.604,576.813,539.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,524.811,524.813,542.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08JOHN L HENNESSYDirectorSell1.001,523.041,523.043,543.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,486.962,973.923,544.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,488.662,977.323,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell4.001,485.175,940.683,548.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell7.001,484.5510,391.873,552.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell11.001,483.3716,317.073,559.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,482.398,894.333,570.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,481.842,963.673,576.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell8.001,480.6911,845.523,578.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,479.538,877.203,586.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell3.001,478.554,435.643,592.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell6.001,477.718,866.233,595.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell2.001,476.482,952.953,601.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05JOHN L HENNESSYDirectorSell1.001,474.741,474.743,603.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,487.971,487.973,604.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,509.473,018.933,605.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,507.461,507.463,607.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,505.914,517.723,608.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,504.353,008.703,611.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell4.001,501.426,005.683,613.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell5.001,499.467,497.323,617.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,498.731,498.733,622.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.222,994.443,623.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell7.001,496.0510,472.383,625.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,494.512,989.013,632.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,493.772,987.543,634.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,491.121,491.123,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,488.914,466.723,637.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,484.412,968.813,640.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,481.231,481.233,642.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06Ruth PoratSVP, CFOBuy37,273.0037,273.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell73.001,167.7485,245.02388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,042.9071,960.10388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell69.001,100.5275,935.88388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,200.7466,040.70388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,191.5364,342.62388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,195.0065,725.00388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell54.001,276.4568,928.30388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,279.5770,376.35388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06Amie Thuener O'TooleVP, Chief Accounting OfficerSell55.001,350.5674,280.80388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04Amie Thuener O'TooleVP, Chief Accounting OfficerSell60.001,457.1687,429.60388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,397.6885,258.48388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02Amie Thuener O'TooleVP, Chief Accounting OfficerSell61.001,098.2666,993.86388.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27JOHN L HENNESSYDirectorSell75.001,227.7792,082.893,993.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06JOHN L HENNESSYDirectorSell1.001,501.111,501.114.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05JOHN L HENNESSYDirectorSell75.001,200.0090,000.004,068.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29JOHN L HENNESSYDirectorSell75.001,238.5792,892.524,143.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-04-29JOHN L HENNESSYDirectorSell75.001,280.5196,038.254,218.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentSell800.001,213.14970,512.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentSell800.001,177.03941,624.0043,682.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5644,482.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03JOHN L HENNESSYDirectorBuy450.00450.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentSell800.001,219.01975,208.0045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell87.001,272.86110,738.8245,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentSell28,430.001,290.2536,681,887.1045,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,028.001,271.751,307,354.0745,093.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5645,806.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,200.001,270.661,524,795.9646,121.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell951.001,365.831,298,905.0946,329.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03Robin L WashingtonDirectorBuy47.0047.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00281.61225,288.5647,129.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell3,692.001,365.065,039,798.2047,280.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell3,455.001,269.624,386,537.4547,321.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-07-06JOHN L HENNESSYDirectorSell3.001,498.764,496.275.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,654.001,268.705,904,537.2550,776.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,158.001,364.112,943,741.6150,972.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell600.001,363.17817,903.2653,130.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell725.001,361.68987,219.8953,730.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell500.001,369.60684,801.0054,455.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00218.56532,403.155,473.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell578.001,359.52785,803.4354,955.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,500.001,267.775,704,972.6555,430.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell748.001,358.511,016,164.8155,533.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy9,763.00286.522,797,254.7355,569.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,013.001,357.552,732,741.1056,281.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy9,762.00286.522,796,968.2256,891.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,410.001,356.443,269,020.6458,294.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7958,451.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy2,882.00316.94913,420.7959,773.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell900.001,266.371,139,731.1159,930.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,842.001,355.513,852,349.7660,704.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,769.001,265.436,034,827.0960,830.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,110.001,354.411,503,397.3263,546.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell900.001,364.971,228,472.016,453.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,390.001,353.353,234,510.8064,656.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,801.001,264.466,070,695.9865,599.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell2,212.001,352.422,991,545.5267,046.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,400.001,351.171,891,632.4069,258.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03Sundar PichaiChief Executive OfficerBuy1,459.00253.67370,099.286,932.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell1,736.001,263.542,193,512.9070,400.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell602.001,349.66812,498.1570,658.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,598.001,348.932,155,593.3471,260.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08FRANCES ARNOLDDirectorBuy718.00718.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell500.001,262.30631,148.5072,136.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell800.001,261.081,008,866.1672,636.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16LP CapitalG10% Share HolderSell97,213.0061.555,983,460.1572,760.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,100.001,347.961,482,760.2972,858.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4073,436.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell824.001,363.591,123,598.747,353.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,345.16538,062.0073,958.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26Sundar PichaiCEO, Google LLCBuy2,436.00217.68530,277.7474,006.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell400.001,341.55536,620.0074,358.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy14,985.00316.944,749,344.4074,758.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-07-06JOHN L HENNESSYDirectorSell2.001,497.672,995.338.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentBuy800.00282.74226,191.52800.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,373.692,747.3881.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell885.001,362.441,205,762.328,177.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01David C DrummondSVP, Corporate DevelopmentSell4,027.001,267.145,102,787.288,265.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05JOHN L HENNESSYDirectorSell2.001,372.612,745.2283.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01Robin L WashingtonDirectorBuy842.00842.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19LP CapitalG10% Share HolderSell85,696.0066.115,665,362.56844,358.00https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,370.059,590.3785.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell638.001,361.22868,459.069,062.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell7.001,368.669,580.6492.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19Sundar PichaiChief Executive OfficerBuy92,005.0092,005.00https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02David C DrummondSVP, Corporate DevelopmentSell1,344.001,360.081,827,948.869,700.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05JOHN L HENNESSYDirectorSell4.001,367.155,468.5999.00https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm