MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 23.36
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-08-02	90	87.13	CALL	0	5	346.5	TRUE	0	0
2024-08-02	95	0	CALL	0	0	321.23	TRUE	0	0
2024-08-02	100	67.1	CALL	1	4	310.46	TRUE	67.1	0
2024-08-02	105	74.43	CALL	0	100	274.25	TRUE	0	0
2024-08-02	110	61.34	CALL	0	33	116	TRUE	0	0
2024-08-02	115	56.51	CALL	0	3	242.19	TRUE	0	0
2024-08-02	120	46.67	CALL	3	25	173.48	TRUE	46.67	0
2024-08-02	125	0	CALL	0	0	201.99	TRUE	0	0
2024-08-02	130	36.54	CALL	23	273	182	TRUE	-5.96	-0.14
2024-08-02	135	34.6	CALL	2	2	122.18	TRUE	34.6	0
2024-08-02	140	28.95	CALL	23	15	76.3	TRUE	-6.2	-0.18
2024-08-02	145	29.8	CALL	0	155	111.77	TRUE	0	0
2024-08-02	146	22.64	CALL	50	0	109.28	TRUE	22.64	0
2024-08-02	147	0	CALL	0	0	49.85	TRUE	0	0
2024-08-02	148	0	CALL	0	0	54.57	TRUE	0	0
2024-08-02	149	0	CALL	0	0	100.52	TRUE	0	0
2024-08-02	150	19.74	CALL	132	21	78.4	TRUE	-1.44	-0.07
2024-08-02	152.5	17.39	CALL	1	0	73.69	TRUE	17.39	0
2024-08-02	155	14.14	CALL	52	97	46.78	TRUE	-2.26	-0.14
2024-08-02	157.5	11.7	CALL	112	0	41.61	TRUE	11.7	0
2024-08-02	160	9.05	CALL	127	60	30.26	TRUE	-2.6	-0.22
2024-08-02	162.5	7.25	CALL	145	20	37.06	TRUE	-1.2	-0.14
2024-08-02	165	5	CALL	1476	103	35.07	TRUE	-1.29	-0.21
2024-08-02	167.5	3.48	CALL	2143	363	33.7	TRUE	-1.17	-0.25
2024-08-02	170	2.27	CALL	7004	1186	32.61	FALSE	-0.95	-0.3
2024-08-02	172.5	1.31	CALL	2781	1037	31.77	FALSE	-0.71	-0.35
2024-08-02	175	0.69	CALL	3911	1902	31.19	FALSE	-0.53	-0.43
2024-08-02	177.5	0.38	CALL	1797	1489	32	FALSE	-0.32	-0.46
2024-08-02	180	0.22	CALL	3151	4005	33.42	FALSE	-0.17	-0.44
2024-08-02	182.5	0.11	CALL	1390	1864	33.86	FALSE	-0.11	-0.5
2024-08-02	185	0.08	CALL	987	2580	36.58	FALSE	-0.09	-0.53
2024-08-02	187.5	0.05	CALL	115	1424	38.2	FALSE	-0.08	-0.62
2024-08-02	190	0.05	CALL	624	4088	42.27	FALSE	-0.02	-0.29
2024-08-02	192.5	0.03	CALL	1665	1152	43.25	FALSE	-0.03	-0.5
2024-08-02	195	0.02	CALL	2137	3991	44.74	FALSE	-0.03	-0.6
2024-08-02	197.5	0.01	CALL	354	476	44.79	FALSE	-0.03	-0.75
2024-08-02	200	0.02	CALL	1984	3505	51.57	FALSE	-0.03	-0.6
2024-08-02	202.5	0.03	CALL	1798	161	57.45	FALSE	0.01	0.5
2024-08-02	205	0.03	CALL	924	1824	60.82	FALSE	0	0
2024-08-02	207.5	0.02	CALL	320	86	61.33	FALSE	-0.02	-0.5
2024-08-02	210	0.01	CALL	21	559	60.15	FALSE	-0.02	-0.67
2024-08-02	212.5	0.01	CALL	20	67	63.06	FALSE	-0.02	-0.67
2024-08-02	215	0.01	CALL	15	398	65.93	FALSE	-0.03	-0.75
2024-08-02	220	0.02	CALL	8	485	76.47	FALSE	0.01	1
2024-08-02	225	0.01	CALL	359	947	76.93	FALSE	0	0
2024-08-02	230	0.01	CALL	10	233	82.19	FALSE	0	0
2024-08-02	235	0.01	CALL	100	44	87.3	FALSE	0	0
2024-08-02	240	0.01	CALL	60	26	92.27	FALSE	0.01	0
2024-08-02	245	0.04	CALL	0	12	0	FALSE	0	0
2024-08-02	250	0.01	CALL	0	37	0	FALSE	0	0
2024-08-02	255	0.01	CALL	0	1	0	FALSE	0	0
2024-08-02	260	0.01	CALL	0	256	0	FALSE	0	0
2024-08-02	265	0.01	CALL	0	198	0	FALSE	0	0
2024-08-02	90	0	PUT	0	0	0	FALSE	0	0
2024-08-02	95	0.01	PUT	0	1	0	FALSE	0	0
2024-08-02	100	0.05	PUT	0	4	0	FALSE	0	0
2024-08-02	105	0.01	PUT	0	1	0	FALSE	0	0
2024-08-02	110	0.1	PUT	0	1	0	FALSE	0	0
2024-08-02	115	0	PUT	0	0	0	FALSE	0	0
2024-08-02	120	0.04	PUT	0	22	0	FALSE	0	0
2024-08-02	125	0.07	PUT	0	2	0	FALSE	0	0
2024-08-02	130	0.01	PUT	50	6	72.39	FALSE	-0.02	-0.67
2024-08-02	135	0.01	PUT	4	1	62.76	FALSE	0.01	0
2024-08-02	140	0.02	PUT	120	123	57.43	FALSE	-0.03	-0.6
2024-08-02	145	0.02	PUT	78	71	47.68	FALSE	-0.05	-0.71
2024-08-02	146	0.05	PUT	12	3	51.37	FALSE	-0.08	-0.62
2024-08-02	147	0.04	PUT	6	13	47.79	FALSE	-0.05	-0.56
2024-08-02	148	0.05	PUT	704	0	47.15	FALSE	0.05	0
2024-08-02	149	0.07	PUT	169	8	47.32	FALSE	-0.04	-0.36
2024-08-02	150	0.08	PUT	93	253	46.08	FALSE	-0.04	-0.33
2024-08-02	152.5	0.12	PUT	123	17	43.44	FALSE	-0.17	-0.59
2024-08-02	155	0.16	PUT	850	603	39.73	FALSE	-0.21	-0.57
2024-08-02	157.5	0.3	PUT	749	797	37.78	FALSE	-0.3	-0.5
2024-08-02	160	0.46	PUT	2855	1271	35.98	FALSE	-0.41	-0.47
2024-08-02	162.5	0.92	PUT	1243	327	35.6	FALSE	-0.36	-0.28
2024-08-02	165	1.38	PUT	5816	1577	33.9	FALSE	-0.44	-0.24
2024-08-02	167.5	2.28	PUT	2169	3301	33.55	FALSE	-0.37	-0.14
2024-08-02	170	3.45	PUT	1348	3395	32.43	TRUE	-0.25	-0.07
2024-08-02	172.5	5.2	PUT	477	1365	34.26	TRUE	0.13	0.03
2024-08-02	175	6.67	PUT	333	2152	26.93	TRUE	0.14	0.02
2024-08-02	177.5	9.35	PUT	134	1202	37.54	TRUE	1.25	0.15
2024-08-02	180	11.45	PUT	248	983	33.38	TRUE	1.66	0.17
2024-08-02	182.5	13.74	PUT	141	390	86.39	TRUE	1.77	0.15
2024-08-02	185	16.65	PUT	176	124	51.26	TRUE	2.07	0.14
2024-08-02	187.5	18.08	PUT	1	7	94.64	TRUE	4.18	0.3
2024-08-02	190	21.59	PUT	10	177	59.95	TRUE	1.23	0.06
2024-08-02	192.5	15.6	PUT	0	1	72.25	TRUE	0	0
2024-08-02	195	20.86	PUT	0	0	64.5	TRUE	0	0
2024-08-02	197.5	0	PUT	0	0	70.41	TRUE	0	0
2024-08-02	200	25.6	PUT	0	0	74.89	TRUE	0	0
2024-08-02	202.5	0	PUT	0	0	79.28	TRUE	0	0
2024-08-02	205	20.35	PUT	0	0	96.22	TRUE	0	0
2024-08-02	207.5	0	PUT	0	0	90.64	TRUE	0	0
2024-08-02	210	38.9	PUT	0	0	91.88	TRUE	0	0
2024-08-02	212.5	41.41	PUT	0	0	95.91	TRUE	0	0
2024-08-02	215	0	PUT	0	0	99.87	TRUE	0	0
2024-08-02	220	0	PUT	0	0	123.53	TRUE	0	0
2024-08-02	225	33	PUT	0	0	113.12	TRUE	0	0
2024-08-02	230	0	PUT	0	0	112.95	TRUE	0	0
2024-08-02	235	0	PUT	0	0	140.7	TRUE	0	0
2024-08-02	240	0	PUT	0	0	133.87	TRUE	0	0
2024-08-02	245	0	PUT	0	0	124.07	TRUE	0	0
2024-08-02	250	0	PUT	0	0	146.74	TRUE	0	0
2024-08-02	255	0	PUT	0	0	166.57	TRUE	0	0
2024-08-02	260	0	PUT	0	0	156.33	TRUE	0	0
2024-08-02	265	0	PUT	0	0	167.28	TRUE	0	0
2024-08-09	95	82.3	CALL	0	1	220.46	TRUE	0	0
2024-08-09	100	67.96	CALL	2	2	212.79	TRUE	67.96	0
2024-08-09	105	64.9	CALL	16	1	162.37	TRUE	-1.65	-0.02
2024-08-09	110	58.45	CALL	4	0	180.86	TRUE	58.45	0
2024-08-09	115	77.35	CALL	0	1	166.87	TRUE	0	0
2024-08-09	120	0	CALL	0	0	152.32	TRUE	0	0
2024-08-09	125	49.56	CALL	0	1	138.23	TRUE	0	0
2024-08-09	130	43.79	CALL	0	75	42.79	TRUE	0	0
2024-08-09	135	55.41	CALL	0	1	83.95	TRUE	0	0
2024-08-09	140	29.91	CALL	11	18	76.33	TRUE	29.91	0
2024-08-09	145	43.6	CALL	0	2	43.14	TRUE	0	0
2024-08-09	146	0	CALL	0	0	78.35	TRUE	0	0
2024-08-09	147	0	CALL	0	0	40.83	TRUE	0	0
2024-08-09	148	0	CALL	0	0	40.1	TRUE	0	0
2024-08-09	149	21.25	CALL	4	0	61.72	TRUE	21.25	0
2024-08-09	150	22.62	CALL	0	429	37.48	TRUE	0	0
2024-08-09	152.5	0	CALL	0	0	36.56	TRUE	0	0
2024-08-09	155	14.6	CALL	8	5	38.16	TRUE	14.6	0
2024-08-09	157.5	11.8	CALL	4	0	36.52	TRUE	-5.75	-0.33
2024-08-09	160	9.93	CALL	23	7	31.83	TRUE	-2.42	-0.2
2024-08-09	162.5	7.79	CALL	46	4	29.69	TRUE	-4.81	-0.38
2024-08-09	165	6.05	CALL	392	46	29.8	TRUE	-1.05	-0.15
2024-08-09	167.5	4.35	CALL	727	18	28.22	TRUE	-1.46	-0.25
2024-08-09	170	3.3	CALL	1711	322	29.77	FALSE	-0.8	-0.2
2024-08-09	172.5	2.06	CALL	200	119	27.64	FALSE	-0.94	-0.31
2024-08-09	175	1.49	CALL	829	1282	29.07	FALSE	-0.51	-0.26
2024-08-09	177.5	0.77	CALL	389	149	27.88	FALSE	-0.56	-0.42
2024-08-09	180	0.5	CALL	563	1356	27.69	FALSE	-0.35	-0.41
2024-08-09	182.5	0.35	CALL	144	87	29.08	FALSE	-0.36	-0.51
2024-08-09	185	0.2	CALL	469	1749	29.1	FALSE	-0.15	-0.43
2024-08-09	187.5	0.15	CALL	14	12	30.75	FALSE	-0.13	-0.46
2024-08-09	190	0.08	CALL	320	962	32.15	FALSE	-0.13	-0.62
2024-08-09	192.5	0.08	CALL	3	6	33.39	FALSE	-0.1	-0.56
2024-08-09	195	0.07	CALL	291	2072	35.45	FALSE	0	0
2024-08-09	197.5	0.11	CALL	0	2	36.87	FALSE	0	0
2024-08-09	200	0.05	CALL	90	757	38.91	FALSE	-0.03	-0.38
2024-08-09	205	0.04	CALL	233	869	42.57	FALSE	0	0
2024-08-09	210	0.03	CALL	64	1116	45.6	FALSE	0	0
2024-08-09	215	0.01	CALL	36	234	44.63	FALSE	0.01	0
2024-08-09	220	0.03	CALL	0	812	51.79	FALSE	0	0
2024-08-09	225	0.03	CALL	58	231	58.07	FALSE	0.03	0
2024-08-09	230	0.01	CALL	0	265	0	FALSE	0	0
2024-08-09	235	0.01	CALL	0	25	0	FALSE	0	0
2024-08-09	240	0.02	CALL	1	242	66.66	FALSE	0.02	0
2024-08-09	245	0.04	CALL	0	23	0	FALSE	0	0
2024-08-09	250	0.05	CALL	0	6	0	FALSE	0	0
2024-08-09	255	0	CALL	0	0	0	FALSE	0	0
2024-08-09	260	0	CALL	0	0	0	FALSE	0	0
2024-08-09	265	0	CALL	0	0	0	FALSE	0	0
2024-08-09	95	0.01	PUT	0	1	0	FALSE	0	0
2024-08-09	100	0	PUT	0	0	0	FALSE	0	0
2024-08-09	105	0	PUT	0	0	0	FALSE	0	0
2024-08-09	110	0	PUT	0	0	0	FALSE	0	0
2024-08-09	115	0.02	PUT	0	1	0	FALSE	0	0
2024-08-09	120	0	PUT	0	0	0	FALSE	0	0
2024-08-09	125	0	PUT	0	0	0	FALSE	0	0
2024-08-09	130	0	PUT	0	0	54.2	FALSE	0	0
2024-08-09	135	0.06	PUT	3	5	48.98	FALSE	0.06	0
2024-08-09	140	0.07	PUT	2	48	45.83	FALSE	-0.05	-0.42
2024-08-09	145	0.11	PUT	21	32	41.03	FALSE	-0.11	-0.5
2024-08-09	146	0.13	PUT	1	0	40.55	FALSE	0.13	0
2024-08-09	147	0.16	PUT	12	0	40.38	FALSE	0.16	0
2024-08-09	148	0.27	PUT	0	2	38.51	FALSE	0	0
2024-08-09	149	0.16	PUT	5	0	37.08	FALSE	0.16	0
2024-08-09	150	0.21	PUT	534	36	37.32	FALSE	-0.14	-0.4
2024-08-09	152.5	0.34	PUT	20	0	35.65	FALSE	0.34	0
2024-08-09	155	0.48	PUT	49	536	34.3	FALSE	-0.22	-0.31
2024-08-09	157.5	0.75	PUT	90	40	32.93	FALSE	-0.1	-0.12
2024-08-09	160	1	PUT	1106	706	32.08	FALSE	-0.37	-0.27
2024-08-09	162.5	1.64	PUT	96	126	32.72	FALSE	-0.16	-0.09
2024-08-09	165	2.22	PUT	429	558	30.09	FALSE	-0.2	-0.08
2024-08-09	167.5	3	PUT	182	142	29.05	FALSE	-0.1	-0.03
2024-08-09	170	4.25	PUT	710	971	28.97	TRUE	-0.22	-0.05
2024-08-09	172.5	5.82	PUT	120	184	29.35	TRUE	0.04	0.01
2024-08-09	175	7.25	PUT	141	1103	26.02	TRUE	0.05	0.01
2024-08-09	177.5	9.67	PUT	19	15	30.59	TRUE	0.77	0.09
2024-08-09	180	11.79	PUT	65	446	30.56	TRUE	1.69	0.17
2024-08-09	182.5	14.25	PUT	2	7	34.3	TRUE	2.1	0.17
2024-08-09	185	15.75	PUT	19	429	61.52	TRUE	2.27	0.17
2024-08-09	187.5	18.37	PUT	5	0	69.69	TRUE	4.75	0.35
2024-08-09	190	21.62	PUT	1	7	43.54	TRUE	1.92	0.1
2024-08-09	192.5	0	PUT	0	0	52.47	TRUE	0	0
2024-08-09	195	23.66	PUT	0	0	46.46	TRUE	0	0
2024-08-09	197.5	0	PUT	0	0	49.68	TRUE	0	0
2024-08-09	200	33.5	PUT	1	3	87.91	TRUE	4.1	0.14
2024-08-09	205	33.9	PUT	0	1	77.08	TRUE	0	0
2024-08-09	210	38.92	PUT	0	0	64.72	TRUE	0	0
2024-08-09	215	46.48	PUT	2	0	70.54	TRUE	46.48	0
2024-08-09	220	45.7	PUT	0	0	78.88	TRUE	0	0
2024-08-09	225	0	PUT	0	0	102.86	TRUE	0	0
2024-08-09	230	39.9	PUT	0	0	85.99	TRUE	0	0
2024-08-09	235	0	PUT	0	0	102.64	TRUE	0	0
2024-08-09	240	0	PUT	0	0	119.84	TRUE	0	0
2024-08-09	245	0	PUT	0	0	105.21	TRUE	0	0
2024-08-09	250	0	PUT	0	0	104.79	TRUE	0	0
2024-08-09	255	0	PUT	0	0	122.32	TRUE	0	0
2024-08-09	260	0	PUT	0	0	113.47	TRUE	0	0
2024-08-09	265	0	PUT	0	0	117.65	TRUE	0	0
2024-08-16	90	84.41	CALL	0	3	196.11	TRUE	0	0
2024-08-16	95	79.7	CALL	0	14	179.52	TRUE	0	0
2024-08-16	100	80.35	CALL	0	237	164.91	TRUE	0	0
2024-08-16	105	63.55	CALL	6	31	159.74	TRUE	63.55	0
2024-08-16	110	69.85	CALL	0	12	79.89	TRUE	0	0
2024-08-16	115	53.6	CALL	1	152	135.57	TRUE	53.6	0
2024-08-16	120	57.35	CALL	0	104	118.16	TRUE	0	0
2024-08-16	125	64.68	CALL	0	34	111.52	TRUE	0	0
2024-08-16	130	39.94	CALL	1	9	78.48	TRUE	39.94	0
2024-08-16	135	34.27	CALL	5	2107	52.41	TRUE	-0.64	-0.02
2024-08-16	140	30.1	CALL	0	13	45.73	TRUE	0	0
2024-08-16	145	24.3	CALL	13	93	38.16	TRUE	-4.3	-0.15
2024-08-16	150	18.85	CALL	5	524	64.72	TRUE	-2.51	-0.12
2024-08-16	152.5	0	CALL	0	0	47.82	TRUE	0	0
2024-08-16	155	14.75	CALL	14	277	31.1	TRUE	-2.8	-0.16
2024-08-16	157.5	12.75	CALL	2	0	32.42	TRUE	12.75	0
2024-08-16	160	10.3	CALL	687	2595	31.23	TRUE	-1.4	-0.12
2024-08-16	165	6.73	CALL	297	389	28.07	TRUE	-1.37	-0.17
2024-08-16	170	3.85	CALL	1589	1240	31.02	FALSE	-1.1	-0.22
2024-08-16	175	1.99	CALL	1896	4005	26.83	FALSE	-0.77	-0.28
2024-08-16	180	0.97	CALL	3826	6263	27.29	FALSE	-0.4	-0.29
2024-08-16	185	0.48	CALL	810	6493	28.4	FALSE	-0.17	-0.26
2024-08-16	190	0.23	CALL	1336	7000	29.4	FALSE	-0.09	-0.28
2024-08-16	195	0.14	CALL	1810	16232	31.63	FALSE	-0.04	-0.22
2024-08-16	200	0.09	CALL	1471	7673	33.85	FALSE	-0.02	-0.18
2024-08-16	205	0.06	CALL	171	2842	35.97	FALSE	-0.02	-0.25
2024-08-16	210	0.06	CALL	102	3336	39.8	FALSE	-0.01	-0.14
2024-08-16	215	0.04	CALL	7	1020	41.42	FALSE	-0.01	-0.2
2024-08-16	220	0.04	CALL	21	1615	44.86	FALSE	0	0
2024-08-16	225	0.01	CALL	0	137	46.68	FALSE	0	0
2024-08-16	230	0.03	CALL	2	371	49.82	FALSE	0	0
2024-08-16	235	0.02	CALL	4	94	50.75	FALSE	-0.01	-0.33
2024-08-16	240	0.02	CALL	0	50	0	FALSE	0	0
2024-08-16	245	0.06	CALL	0	138	0	FALSE	0	0
2024-08-16	250	0.04	CALL	0	355	0	FALSE	0	0
2024-08-16	255	0.05	CALL	0	6	0	FALSE	0	0
2024-08-16	260	0.01	CALL	0	17	0	FALSE	0	0
2024-08-16	265	0.02	CALL	0	94	0	FALSE	0	0
2024-08-16	90	0.02	PUT	0	45	0	FALSE	0	0
2024-08-16	95	0.03	PUT	0	1	0	FALSE	0	0
2024-08-16	100	0.03	PUT	0	12	0	FALSE	0	0
2024-08-16	105	0.1	PUT	0	3	0	FALSE	0	0
2024-08-16	110	0.03	PUT	0	29	0	FALSE	0	0
2024-08-16	115	0.01	PUT	0	27	0	FALSE	0	0
2024-08-16	120	0.03	PUT	0	30	0	FALSE	0	0
2024-08-16	125	0.05	PUT	6	868	53.83	FALSE	0.05	0
2024-08-16	130	0.09	PUT	3	115	51.35	FALSE	0.06	2
2024-08-16	135	0.1	PUT	48	2227	45.52	FALSE	-0.04	-0.29
2024-08-16	140	0.13	PUT	62	227	40.69	FALSE	-0.05	-0.28
2024-08-16	145	0.21	PUT	51	336	37.15	FALSE	-0.12	-0.36
2024-08-16	150	0.43	PUT	265	1274	35.3	FALSE	-0.17	-0.28
2024-08-16	152.5	0.63	PUT	30	12	33.57	FALSE	-0.16	-0.2
2024-08-16	155	0.83	PUT	963	2411	32.54	FALSE	-0.22	-0.21
2024-08-16	157.5	1.17	PUT	353	184	32.51	FALSE	-0.22	-0.16
2024-08-16	160	1.59	PUT	1547	4773	30.6	FALSE	-0.26	-0.14
2024-08-16	165	2.98	PUT	1161	4215	30.46	FALSE	-0.18	-0.06
2024-08-16	170	5	PUT	745	4871	28.6	TRUE	-0.19	-0.04
2024-08-16	175	8.27	PUT	198	6347	29.38	TRUE	0.62	0.08
2024-08-16	180	12.08	PUT	163	14628	28.72	TRUE	0.58	0.05
2024-08-16	185	16.6	PUT	124	3570	29.93	TRUE	2.65	0.19
2024-08-16	190	21.78	PUT	48	953	39.09	TRUE	6.52	0.43
2024-08-16	195	20.25	PUT	0	0	39.18	TRUE	0	0
2024-08-16	200	29.4	PUT	0	1	44.48	TRUE	0	0
2024-08-16	205	21.78	PUT	0	0	48.75	TRUE	0	0
2024-08-16	210	31	PUT	0	0	50.43	TRUE	0	0
2024-08-16	215	40.5	PUT	0	0	59.04	TRUE	0	0
2024-08-16	220	35.8	PUT	0	0	63.54	TRUE	0	0
2024-08-16	225	0	PUT	0	0	67.89	TRUE	0	0
2024-08-16	230	0	PUT	0	0	72.1	TRUE	0	0
2024-08-16	235	50.73	PUT	0	0	95.99	TRUE	0	0
2024-08-16	240	68.8	PUT	0	0	80.15	TRUE	0	0
2024-08-16	245	0	PUT	0	0	85.02	TRUE	0	0
2024-08-16	250	0	PUT	0	0	87.76	TRUE	0	0
2024-08-16	255	0	PUT	0	0	91.42	TRUE	0	0
2024-08-16	260	88.8	PUT	0	0	94.99	TRUE	0	0
2024-08-16	265	80.83	PUT	0	0	98.48	TRUE	0	0
2024-08-23	95	76.05	CALL	0	11	154.11	TRUE	0	0
2024-08-23	100	74.75	CALL	0	1	142.38	TRUE	0	0
2024-08-23	105	86.7	CALL	0	1	132.07	TRUE	0	0
2024-08-23	110	83.05	CALL	0	1	121.34	TRUE	0	0
2024-08-23	115	0	CALL	0	0	111.79	TRUE	0	0
2024-08-23	120	68.21	CALL	0	4	102.52	TRUE	0	0
2024-08-23	125	63.12	CALL	0	3	92.84	TRUE	0	0
2024-08-23	130	0	CALL	0	0	84.05	TRUE	0	0
2024-08-23	135	34.37	CALL	1	2	44.51	TRUE	34.37	0
2024-08-23	140	30.15	CALL	2	0	53.15	TRUE	30.15	0
2024-08-23	145	24.62	CALL	1	0	37.15	TRUE	24.62	0
2024-08-23	150	19.13	CALL	2	9	41.66	TRUE	-3.62	-0.16
2024-08-23	155	14	CALL	3	10	34.78	TRUE	-3	-0.18
2024-08-23	160	11.5	CALL	63	33	32.19	TRUE	-2.2	-0.16
2024-08-23	165	7.85	CALL	82	71	30.19	TRUE	-1.91	-0.2
2024-08-23	170	4.62	CALL	175	270	27.1	FALSE	-1.01	-0.18
2024-08-23	175	2.55	CALL	299	337	26.22	FALSE	-0.8	-0.24
2024-08-23	180	1.34	CALL	440	762	26.24	FALSE	-0.56	-0.29
2024-08-23	185	0.67	CALL	170	553	26.53	FALSE	-0.25	-0.27
2024-08-23	190	0.33	CALL	251	929	27.08	FALSE	-0.14	-0.3
2024-08-23	195	0.19	CALL	92	596	28.54	FALSE	-0.1	-0.34
2024-08-23	200	0.12	CALL	194	605	30.28	FALSE	-0.05	-0.29
2024-08-23	205	0.1	CALL	3	514	33.07	FALSE	-0.01	-0.09
2024-08-23	210	0.1	CALL	8	211	36.55	FALSE	-0.02	-0.17
2024-08-23	215	0.05	CALL	0	125	37.31	FALSE	0	0
2024-08-23	220	0.01	CALL	0	67	39.5	FALSE	0	0
2024-08-23	225	0.05	CALL	0	33	0	FALSE	0	0
2024-08-23	230	0.18	CALL	0	13	0	FALSE	0	0
2024-08-23	235	0.28	CALL	0	49	0	FALSE	0	0
2024-08-23	240	0	CALL	0	0	0	FALSE	0	0
2024-08-23	245	0	CALL	0	0	0	FALSE	0	0
2024-08-23	250	0.05	CALL	0	5	0	FALSE	0	0
2024-08-23	255	0.09	CALL	0	5	0	FALSE	0	0
2024-08-23	260	0	CALL	0	0	0	FALSE	0	0
2024-08-23	265	0	CALL	0	0	0	FALSE	0	0
2024-08-23	95	0	PUT	0	0	0	FALSE	0	0
2024-08-23	100	0.06	PUT	0	50	0	FALSE	0	0
2024-08-23	105	0	PUT	0	0	0	FALSE	0	0
2024-08-23	110	0	PUT	0	0	0	FALSE	0	0
2024-08-23	115	0	PUT	0	0	0	FALSE	0	0
2024-08-23	120	0.09	PUT	0	1	0	FALSE	0	0
2024-08-23	125	0.06	PUT	2	1	47.51	FALSE	0.06	0
2024-08-23	130	0.08	PUT	31	1	43.62	FALSE	0.08	0
2024-08-23	135	0.13	PUT	182	2	40.89	FALSE	-0.03	-0.19
2024-08-23	140	0.2	PUT	19	9	37.78	FALSE	0.05	0.33
2024-08-23	145	0.37	PUT	812	39	34.87	FALSE	0.04	0.12
2024-08-23	150	0.6	PUT	127	452	33.16	FALSE	-0.14	-0.19
2024-08-23	155	1.07	PUT	143	230	31.25	FALSE	-0.09	-0.08
2024-08-23	160	1.99	PUT	433	442	29.77	FALSE	0.15	0.08
2024-08-23	165	3.37	PUT	620	900	28.8	FALSE	0.55	0.2
2024-08-23	170	5.75	PUT	462	1010	27.19	TRUE	0.45	0.08
2024-08-23	175	8.6	PUT	93	754	26.3	TRUE	1	0.13
2024-08-23	180	12.75	PUT	16	550	24.95	TRUE	2.36	0.23
2024-08-23	185	17.2	PUT	12	475	33.15	TRUE	1.87	0.12
2024-08-23	190	22.07	PUT	3	56	37.97	TRUE	2.52	0.13
2024-08-23	195	27.75	PUT	8	14	50.44	TRUE	27.75	0
2024-08-23	200	33.35	PUT	20	0	61.6	TRUE	4.8	0.17
2024-08-23	205	33.7	PUT	0	5	46.87	TRUE	0	0
2024-08-23	210	41.15	PUT	2	0	76.27	TRUE	3.15	0.08
2024-08-23	215	46.4	PUT	2	0	50.14	TRUE	3.9	0.09
2024-08-23	220	0	PUT	0	0	56.55	TRUE	0	0
2024-08-23	225	0	PUT	0	0	65.32	TRUE	0	0
2024-08-23	230	0	PUT	0	0	66.24	TRUE	0	0
2024-08-23	235	0	PUT	0	0	71.23	TRUE	0	0
2024-08-23	240	0	PUT	0	0	74.84	TRUE	0	0
2024-08-23	245	0	PUT	0	0	78.35	TRUE	0	0
2024-08-23	250	0	PUT	0	0	81.76	TRUE	0	0
2024-08-23	255	0	PUT	0	0	85.09	TRUE	0	0
2024-08-23	260	0	PUT	0	0	88.33	TRUE	0	0
2024-08-23	265	0	PUT	0	0	91.49	TRUE	0	0
2024-08-30	100	67.36	CALL	1	0	134.08	TRUE	67.36	0
2024-08-30	105	67.79	CALL	0	1	118.57	TRUE	0	0
2024-08-30	110	0	CALL	0	0	109.6	TRUE	0	0
2024-08-30	115	0	CALL	0	0	100.93	TRUE	0	0
2024-08-30	120	0	CALL	0	0	91.91	TRUE	0	0
2024-08-30	125	0	CALL	0	0	83.78	TRUE	0	0
2024-08-30	130	40.14	CALL	1	0	59.73	TRUE	40.14	0
2024-08-30	135	48.6	CALL	0	3	32.58	TRUE	0	0
2024-08-30	140	0	CALL	0	0	35.41	TRUE	0	0
2024-08-30	145	23.25	CALL	1	5	42.8	TRUE	23.25	0
2024-08-30	150	19.9	CALL	19	15	28.88	TRUE	-3.3	-0.14
2024-08-30	155	21.5	CALL	0	2	31.92	TRUE	0	0
2024-08-30	160	11.9	CALL	31	52	30.39	TRUE	-1.6	-0.12
2024-08-30	165	8.5	CALL	136	83	29.72	TRUE	-1.1	-0.11
2024-08-30	170	5.27	CALL	477	80	27.9	FALSE	-0.93	-0.15
2024-08-30	175	3.1	CALL	4650	438	25.95	FALSE	-0.9	-0.23
2024-08-30	180	1.86	CALL	662	807	26.52	FALSE	-0.39	-0.17
2024-08-30	185	0.95	CALL	432	1098	26.01	FALSE	-0.3	-0.24
2024-08-30	190	0.5	CALL	343	828	26.33	FALSE	-0.16	-0.24
2024-08-30	195	0.29	CALL	38	432	27.37	FALSE	-0.09	-0.24
2024-08-30	200	0.18	CALL	157	390	28.66	FALSE	-0.07	-0.28
2024-08-30	205	0.21	CALL	0	140	30.68	FALSE	0	0
2024-08-30	210	0.1	CALL	116	138	32.44	FALSE	-0.08	-0.44
2024-08-30	215	0.26	CALL	0	96	34.65	FALSE	0	0
2024-08-30	220	0.43	CALL	0	118	36.88	FALSE	0	0
2024-08-30	225	0.26	CALL	0	113	0	FALSE	0	0
2024-08-30	230	0.07	CALL	0	56	0	FALSE	0	0
2024-08-30	235	0.14	CALL	0	2	0	FALSE	0	0
2024-08-30	240	0.59	CALL	0	2	0	FALSE	0	0
2024-08-30	245	0	CALL	0	0	0	FALSE	0	0
2024-08-30	250	0	CALL	0	0	0	FALSE	0	0
2024-08-30	255	0	CALL	0	0	0	FALSE	0	0
2024-08-30	260	0.05	CALL	0	1	0	FALSE	0	0
2024-08-30	265	0	CALL	0	0	0	FALSE	0	0
2024-08-30	100	0.1	PUT	0	2	0	FALSE	0	0
2024-08-30	105	0.15	PUT	0	1	0	FALSE	0	0
2024-08-30	110	0.06	PUT	0	1	0	FALSE	0	0
2024-08-30	115	0	PUT	0	0	0	FALSE	0	0
2024-08-30	120	0	PUT	0	0	0	FALSE	0	0
2024-08-30	125	0	PUT	0	0	44.07	FALSE	0	0
2024-08-30	130	0.09	PUT	2	1	39.64	FALSE	0.09	0
2024-08-30	135	0.18	PUT	14	1	38.52	FALSE	0.18	0
2024-08-30	140	0.28	PUT	6	1	35.95	FALSE	-0.01	-0.03
2024-08-30	145	0.45	PUT	15	16	33.6	FALSE	0.05	0.13
2024-08-30	150	0.78	PUT	89	295	31.88	FALSE	-0.19	-0.2
2024-08-30	155	1.3	PUT	78	368	29.99	FALSE	-0.25	-0.16
2024-08-30	160	2.36	PUT	189	181	29.53	FALSE	-0.19	-0.07
2024-08-30	165	3.93	PUT	124	1060	27.81	FALSE	-0.07	-0.02
2024-08-30	170	6	PUT	176	309	26.7	TRUE	0.5	0.09
2024-08-30	175	9.24	PUT	54	261	21.88	TRUE	1.04	0.13
2024-08-30	180	12.25	PUT	29	389	24.57	TRUE	1.42	0.13
2024-08-30	185	17.29	PUT	5	333	23.06	TRUE	2.67	0.18
2024-08-30	190	19.57	PUT	0	41	28.64	TRUE	0	0
2024-08-30	195	13.74	PUT	0	1	34.38	TRUE	0	0
2024-08-30	200	29.4	PUT	0	2	38.82	TRUE	0	0
2024-08-30	205	29.5	PUT	0	1	43.06	TRUE	0	0
2024-08-30	210	35	PUT	0	0	47.11	TRUE	0	0
2024-08-30	215	46.67	PUT	2	0	52.25	TRUE	46.67	0
2024-08-30	220	0	PUT	0	0	54.76	TRUE	0	0
2024-08-30	225	0	PUT	0	0	58.38	TRUE	0	0
2024-08-30	230	0	PUT	0	0	61.88	TRUE	0	0
2024-08-30	235	0	PUT	0	0	65.28	TRUE	0	0
2024-08-30	240	0	PUT	0	0	68.57	TRUE	0	0
2024-08-30	245	0	PUT	0	0	71.77	TRUE	0	0
2024-08-30	250	0	PUT	0	0	74.89	TRUE	0	0
2024-08-30	255	0	PUT	0	0	77.92	TRUE	0	0
2024-08-30	260	0	PUT	0	0	80.88	TRUE	0	0
2024-08-30	265	0	PUT	0	0	83.76	TRUE	0	0
2024-09-06	100	0	CALL	0	0	69.53	TRUE	0	0
2024-09-06	105	0	CALL	0	0	63.31	TRUE	0	0
2024-09-06	110	0	CALL	0	0	57.38	TRUE	0	0
2024-09-06	115	0	CALL	0	0	51.71	TRUE	0	0
2024-09-06	120	0	CALL	0	0	38.99	TRUE	0	0
2024-09-06	125	0	CALL	0	0	44.76	TRUE	0	0
2024-09-06	130	0	CALL	0	0	34.47	TRUE	0	0
2024-09-06	135	0	CALL	0	0	35.28	TRUE	0	0
2024-09-06	140	0	CALL	0	0	32.82	TRUE	0	0
2024-09-06	145	0	CALL	0	0	35.03	TRUE	0	0
2024-09-06	150	19	CALL	1	0	33.99	TRUE	19	0
2024-09-06	155	0	CALL	0	0	30.51	TRUE	0	0
2024-09-06	160	12.3	CALL	1	1	29.28	TRUE	-3.7	-0.23
2024-09-06	165	9.6	CALL	1	0	27.56	TRUE	9.6	0
2024-09-06	170	5.92	CALL	148	8	27.05	FALSE	-1.38	-0.19
2024-09-06	175	3.65	CALL	243	15	25.95	FALSE	-1.45	-0.28
2024-09-06	180	2.03	CALL	157	15	24.89	FALSE	-2.07	-0.5
2024-09-06	185	1.17	CALL	68	3	25.16	FALSE	-0.93	-0.44
2024-09-06	190	0.6	CALL	61	4	24.93	FALSE	-0.29	-0.33
2024-09-06	195	0.42	CALL	3	0	26.77	FALSE	0.42	0
2024-09-06	200	0	CALL	0	0	0	FALSE	0	0
2024-09-06	205	0	CALL	0	0	0	FALSE	0	0
2024-09-06	210	0.01	CALL	0	2	0	FALSE	0	0
2024-09-06	215	0	CALL	0	0	0	FALSE	0	0
2024-09-06	220	0	CALL	0	0	0	FALSE	0	0
2024-09-06	225	0	CALL	0	0	0	FALSE	0	0
2024-09-06	230	0	CALL	0	0	0	FALSE	0	0
2024-09-06	235	0	CALL	0	0	0	FALSE	0	0
2024-09-06	240	0	CALL	0	0	0	FALSE	0	0
2024-09-06	245	0	CALL	0	0	0	FALSE	0	0
2024-09-06	250	0	CALL	0	0	0	FALSE	0	0
2024-09-06	255	0	CALL	0	0	0	FALSE	0	0
2024-09-06	260	0	CALL	0	0	0	FALSE	0	0
2024-09-06	100	0	PUT	0	0	0	FALSE	0	0
2024-09-06	105	0	PUT	0	0	0	FALSE	0	0
2024-09-06	110	0	PUT	0	0	0	FALSE	0	0
2024-09-06	115	0	PUT	0	0	0	FALSE	0	0
2024-09-06	120	0	PUT	0	0	0	FALSE	0	0
2024-09-06	125	0	PUT	0	0	0	FALSE	0	0
2024-09-06	130	0	PUT	0	0	0	FALSE	0	0
2024-09-06	135	0	PUT	0	0	0	FALSE	0	0
2024-09-06	140	0.4	PUT	35	0	35.26	FALSE	0.4	0
2024-09-06	145	0.61	PUT	8	0	31.11	FALSE	0.61	0
2024-09-06	150	1	PUT	27	0	30.25	FALSE	1	0
2024-09-06	155	1.59	PUT	36	5	29.58	FALSE	-0.11	-0.06
2024-09-06	160	2.7	PUT	124	510	28.97	FALSE	0.2	0.08
2024-09-06	165	4.11	PUT	117	28	27.39	FALSE	0.4	0.11
2024-09-06	170	6.24	PUT	36	29	26.47	TRUE	0.24	0.04
2024-09-06	175	9	PUT	6	0	25.35	TRUE	9	0
2024-09-06	180	12.45	PUT	5	1	24.13	TRUE	1.41	0.13
2024-09-06	185	15.84	PUT	1	2	27.84	TRUE	1.56	0.11
2024-09-06	190	19.67	PUT	0	8	28.9	TRUE	0	0
2024-09-06	195	0	PUT	0	0	32.14	TRUE	0	0
2024-09-06	200	0	PUT	0	0	36.26	TRUE	0	0
2024-09-06	205	0	PUT	0	0	40.18	TRUE	0	0
2024-09-06	210	0	PUT	0	0	41.75	TRUE	0	0
2024-09-06	215	0	PUT	0	0	45.24	TRUE	0	0
2024-09-06	220	0	PUT	0	0	48.62	TRUE	0	0
2024-09-06	225	0	PUT	0	0	54.39	TRUE	0	0
2024-09-06	230	0	PUT	0	0	57.64	TRUE	0	0
2024-09-06	235	0	PUT	0	0	60.79	TRUE	0	0
2024-09-06	240	0	PUT	0	0	63.85	TRUE	0	0
2024-09-06	245	0	PUT	0	0	66.82	TRUE	0	0
2024-09-06	250	0	PUT	0	0	69.71	TRUE	0	0
2024-09-06	255	0	PUT	0	0	72.53	TRUE	0	0
2024-09-06	260	0	PUT	0	0	75.28	TRUE	0	0
2024-09-20	45	147.19	CALL	0	3	233.65	TRUE	0	0
2024-09-20	50	106	CALL	0	25	206.99	TRUE	0	0
2024-09-20	55	104.88	CALL	0	110	200.8	TRUE	0	0
2024-09-20	60	128.35	CALL	0	59	185.81	TRUE	0	0
2024-09-20	65	96.65	CALL	0	24	165.44	TRUE	0	0
2024-09-20	70	101.97	CALL	0	472	161.33	TRUE	0	0
2024-09-20	75	107.8	CALL	0	158	149.64	TRUE	0	0
2024-09-20	80	91.1	CALL	0	516	71.51	TRUE	0	0
2024-09-20	85	95.3	CALL	0	860	61.84	TRUE	0	0
2024-09-20	90	79.4	CALL	2	945	69.33	TRUE	79.4	0
2024-09-20	95	97.22	CALL	0	1677	49.77	TRUE	0	0
2024-09-20	100	67.06	CALL	1	480	100.16	TRUE	67.06	0
2024-09-20	105	72.42	CALL	0	1127	96.78	TRUE	0	0
2024-09-20	110	59.35	CALL	7	2781	89.37	TRUE	-3.66	-0.06
2024-09-20	115	53.55	CALL	1	1272	78.62	TRUE	53.55	0
2024-09-20	120	56.4	CALL	0	3438	42.77	TRUE	0	0
2024-09-20	125	44	CALL	10	6816	69.5	TRUE	44	0
2024-09-20	130	39	CALL	1	4569	63.71	TRUE	-2.74	-0.07
2024-09-20	135	38.03	CALL	0	1458	29.11	TRUE	0	0
2024-09-20	140	31.15	CALL	8	3889	42.1	TRUE	0.05	0
2024-09-20	145	25.75	CALL	8	7589	32.72	TRUE	-1.71	-0.06
2024-09-20	150	21.22	CALL	49	5851	30.66	TRUE	-1.02	-0.05
2024-09-20	155	17.25	CALL	12	5811	30.7	TRUE	-1.5	-0.08
2024-09-20	160	13.49	CALL	101	19023	28.72	TRUE	-2.06	-0.13
2024-09-20	165	9.81	CALL	248	4585	27.55	TRUE	-1.09	-0.1
2024-09-20	170	6.94	CALL	1004	3459	26.68	FALSE	-0.96	-0.12
2024-09-20	175	4.7	CALL	2170	5238	26.12	FALSE	-0.85	-0.15
2024-09-20	180	3	CALL	2330	14594	25.55	FALSE	-0.62	-0.17
2024-09-20	185	1.89	CALL	1163	6212	25.5	FALSE	-0.39	-0.17
2024-09-20	190	1.1	CALL	851	13047	25.58	FALSE	-0.37	-0.25
2024-09-20	195	0.7	CALL	1943	23402	25.76	FALSE	-0.2	-0.22
2024-09-20	200	0.44	CALL	776	10639	26.31	FALSE	-0.15	-0.25
2024-09-20	205	0.31	CALL	135	9141	27.42	FALSE	-0.07	-0.18
2024-09-20	210	0.22	CALL	266	12995	28.46	FALSE	-0.08	-0.27
2024-09-20	215	0.18	CALL	243	3529	30.05	FALSE	-0.02	-0.1
2024-09-20	220	0.14	CALL	42	1295	31.27	FALSE	-0.01	-0.07
2024-09-20	225	0.11	CALL	0	3945	32.63	FALSE	0	0
2024-09-20	230	0.09	CALL	90	1482	33.67	FALSE	-0.01	-0.1
2024-09-20	235	0.09	CALL	0	390	35.18	FALSE	0	0
2024-09-20	240	0.07	CALL	1	697	34.73	FALSE	0	0
2024-09-20	245	0.01	CALL	0	36	38.08	FALSE	0	0
2024-09-20	250	0.06	CALL	0	1213	0	FALSE	0	0
2024-09-20	255	0.09	CALL	0	103	40.88	FALSE	0	0
2024-09-20	260	0.05	CALL	0	104	0	FALSE	0	0
2024-09-20	265	0.07	CALL	0	85	43.28	FALSE	0	0
2024-09-20	45	0.02	PUT	0	1678	0	FALSE	0	0
2024-09-20	50	0.01	PUT	0	2213	0	FALSE	0	0
2024-09-20	55	0.02	PUT	0	1411	0	FALSE	0	0
2024-09-20	60	0.01	PUT	0	1334	0	FALSE	0	0
2024-09-20	65	0.01	PUT	0	3854	0	FALSE	0	0
2024-09-20	70	0.02	PUT	0	3540	0	FALSE	0	0
2024-09-20	75	0.04	PUT	0	2068	0	FALSE	0	0
2024-09-20	80	0.02	PUT	0	1456	117.69	FALSE	0	0
2024-09-20	85	0.02	PUT	0	746	0	FALSE	0	0
2024-09-20	90	0.03	PUT	1	1395	60.51	FALSE	0.03	0
2024-09-20	95	0.05	PUT	0	1349	57.41	FALSE	0	0
2024-09-20	100	0.08	PUT	0	2385	54.63	FALSE	0	0
2024-09-20	105	0.05	PUT	10	4339	49.46	FALSE	0	0
2024-09-20	110	0.07	PUT	1	2038	46.92	FALSE	0.07	0
2024-09-20	115	0.07	PUT	4	1562	42.57	FALSE	0.04	1.33
2024-09-20	120	0.13	PUT	20	7269	41.71	FALSE	0.03	0.3
2024-09-20	125	0.17	PUT	26	4249	38.9	FALSE	0.05	0.42
2024-09-20	130	0.24	PUT	94	6037	36.55	FALSE	0.06	0.33
2024-09-20	135	0.39	PUT	96	3343	35.16	FALSE	0.02	0.05
2024-09-20	140	0.59	PUT	287	4980	33.37	FALSE	-0.01	-0.02
2024-09-20	145	0.9	PUT	184	5614	31.72	FALSE	0.03	0.03
2024-09-20	150	1.41	PUT	331	4352	30.43	FALSE	-0.1	-0.07
2024-09-20	155	2.36	PUT	1116	6097	29.01	FALSE	0.14	0.06
2024-09-20	160	3.56	PUT	598	6974	28.63	FALSE	0.06	0.02
2024-09-20	165	4.9	PUT	1862	4588	27.29	FALSE	-0.25	-0.05
2024-09-20	170	7.35	PUT	2782	7279	26.78	TRUE	0.06	0.01
2024-09-20	175	10.24	PUT	191	4578	26.08	TRUE	0.24	0.02
2024-09-20	180	13.65	PUT	78	2935	27.4	TRUE	1.7	0.14
2024-09-20	185	17.35	PUT	81	993	26.22	TRUE	1.74	0.11
2024-09-20	190	22.03	PUT	475	761	28.7	TRUE	2.43	0.12
2024-09-20	195	24.95	PUT	0	268	27.88	TRUE	0	0
2024-09-20	200	32.17	PUT	5	10	37.93	TRUE	6.15	0.24
2024-09-20	205	23.58	PUT	0	0	37.92	TRUE	0	0
2024-09-20	210	26.57	PUT	0	0	37.73	TRUE	0	0
2024-09-20	215	30.78	PUT	0	0	40.86	TRUE	0	0
2024-09-20	220	36.82	PUT	0	0	43.87	TRUE	0	0
2024-09-20	225	50.5	PUT	0	0	46.78	TRUE	0	0
2024-09-20	230	55.7	PUT	0	0	49.59	TRUE	0	0
2024-09-20	235	60.72	PUT	0	0	52.33	TRUE	0	0
2024-09-20	240	61.54	PUT	0	0	55.48	TRUE	0	0
2024-09-20	245	0	PUT	0	0	57.56	TRUE	0	0
2024-09-20	250	0	PUT	0	0	59.53	TRUE	0	0
2024-09-20	255	0	PUT	0	0	62.53	TRUE	0	0
2024-09-20	260	0	PUT	0	0	64.92	TRUE	0	0
2024-09-20	265	0	PUT	0	0	67.25	TRUE	0	0
2024-10-18	70	103.99	CALL	0	2	68.62	TRUE	0	0
2024-10-18	75	92.67	CALL	0	1	123.62	TRUE	0	0
2024-10-18	80	96.66	CALL	0	2	62.55	TRUE	0	0
2024-10-18	85	57.85	CALL	0	1	64.6	TRUE	0	0
2024-10-18	90	104.07	CALL	0	5	53.58	TRUE	0	0
2024-10-18	95	83.86	CALL	0	2	53.86	TRUE	0	0
2024-10-18	100	68.14	CALL	1	20	86.98	TRUE	68.14	0
2024-10-18	105	88.75	CALL	0	49	44.21	TRUE	0	0
2024-10-18	110	73.75	CALL	0	277	71.52	TRUE	0	0
2024-10-18	115	60.58	CALL	0	104	35.43	TRUE	0	0
2024-10-18	120	53.07	CALL	0	56	40.46	TRUE	0	0
2024-10-18	125	57.5	CALL	0	534	37.93	TRUE	0	0
2024-10-18	130	39.2	CALL	5	892	54.45	TRUE	39.2	0
2024-10-18	135	33.95	CALL	6	198	35.42	TRUE	-7.3	-0.18
2024-10-18	140	38	CALL	0	305	33.72	TRUE	0	0
2024-10-18	145	32	CALL	0	531	31.67	TRUE	0	0
2024-10-18	150	22.4	CALL	25	968	30.51	TRUE	-1.1	-0.05
2024-10-18	155	18.15	CALL	146	872	29.95	TRUE	-2.4	-0.12
2024-10-18	160	15.15	CALL	74	1086	28.85	TRUE	-1.35	-0.08
2024-10-18	165	11.7	CALL	90	848	27.45	TRUE	-1.86	-0.14
2024-10-18	170	8.7	CALL	1250	1724	26.88	FALSE	-1.05	-0.11
2024-10-18	175	6.45	CALL	97	1051	26.02	FALSE	-0.95	-0.13
2024-10-18	180	4.55	CALL	360	2040	25.47	FALSE	-0.75	-0.14
2024-10-18	185	3.1	CALL	277	5294	28.61	FALSE	-0.65	-0.17
2024-10-18	190	2.14	CALL	3357	2649	25.11	FALSE	-0.45	-0.17
2024-10-18	195	1.41	CALL	319	1968	24.99	FALSE	-0.36	-0.2
2024-10-18	200	0.96	CALL	530	4447	25.27	FALSE	-0.28	-0.23
2024-10-18	205	0.67	CALL	49	3524	25.74	FALSE	-0.16	-0.19
2024-10-18	210	0.48	CALL	100	1974	26.34	FALSE	-0.07	-0.13
2024-10-18	215	0	CALL	0	0	26.63	FALSE	0	0
2024-10-18	220	0.27	CALL	36	1420	27.84	FALSE	-0.03	-0.1
2024-10-18	225	0	CALL	0	0	28.34	FALSE	0	0
2024-10-18	230	0.13	CALL	2	3123	28.48	FALSE	-0.06	-0.32
2024-10-18	235	0	CALL	0	0	30.35	FALSE	0	0
2024-10-18	240	0.13	CALL	0	2870	31.35	FALSE	0	0
2024-10-18	250	0.15	CALL	2	611	33.46	FALSE	0.06	0.67
2024-10-18	260	0.08	CALL	0	134	35.87	FALSE	0	0
2024-10-18	270	0.09	CALL	0	444	38.04	FALSE	0	0
2024-10-18	70	0.01	PUT	0	61	0	FALSE	0	0
2024-10-18	75	0.05	PUT	0	3	0	FALSE	0	0
2024-10-18	80	0.05	PUT	0	129	0	FALSE	0	0
2024-10-18	85	0.23	PUT	0	7	0	FALSE	0	0
2024-10-18	90	0.05	PUT	0	81	0	FALSE	0	0
2024-10-18	95	0.06	PUT	0	134	49.63	FALSE	0	0
2024-10-18	100	0.05	PUT	0	88	46.78	FALSE	0	0
2024-10-18	105	0.09	PUT	0	258	44.1	FALSE	0	0
2024-10-18	110	0.13	PUT	2	247	41.71	FALSE	0.13	0
2024-10-18	115	0.19	PUT	5	1454	40.07	FALSE	0.07	0.58
2024-10-18	120	0.23	PUT	12	467	37.35	FALSE	0.04	0.21
2024-10-18	125	0.32	PUT	6	906	35.5	FALSE	0.01	0.03
2024-10-18	130	0.55	PUT	263	1775	35.16	FALSE	0.1	0.22
2024-10-18	135	0.65	PUT	18	930	32.86	FALSE	0.18	0.38
2024-10-18	140	1.01	PUT	7726	873	31.42	FALSE	0.12	0.13
2024-10-18	145	1.54	PUT	176	1187	30.66	FALSE	-0.03	-0.02
2024-10-18	150	2.18	PUT	308	1727	29.4	FALSE	0.27	0.14
2024-10-18	155	3.3	PUT	7893	1816	28.68	FALSE	0.5	0.18
2024-10-18	160	4.55	PUT	53	928	28.13	FALSE	0.5	0.12
2024-10-18	165	6.2	PUT	136	1358	27.2	FALSE	-0.25	-0.04
2024-10-18	170	8.38	PUT	242	1141	26.58	TRUE	0.23	0.03
2024-10-18	175	11.27	PUT	93	1423	26.72	TRUE	0.97	0.09
2024-10-18	180	14.1	PUT	86	1637	25.09	TRUE	1.2	0.09
2024-10-18	185	17.96	PUT	43	1474	25.42	TRUE	1.66	0.1
2024-10-18	190	22.15	PUT	111	1123	25.62	TRUE	2.15	0.11
2024-10-18	195	26.05	PUT	1	129	35.8	TRUE	1.73	0.07
2024-10-18	200	25.05	PUT	0	56	27.9	TRUE	0	0
2024-10-18	205	22.58	PUT	0	0	30.3	TRUE	0	0
2024-10-18	210	35.9	PUT	0	0	33.68	TRUE	0	0
2024-10-18	215	0	PUT	0	0	34.05	TRUE	0	0
2024-10-18	220	0	PUT	0	0	38.38	TRUE	0	0
2024-10-18	225	0	PUT	0	0	41.21	TRUE	0	0
2024-10-18	230	0	PUT	0	0	43.31	TRUE	0	0
2024-10-18	235	0	PUT	0	0	45.66	TRUE	0	0
2024-10-18	240	0	PUT	0	0	46.99	TRUE	0	0
2024-10-18	250	0	PUT	0	0	52.33	TRUE	0	0
2024-10-18	260	0	PUT	0	0	57.62	TRUE	0	0
2024-10-18	270	0	PUT	0	0	60.42	TRUE	0	0
2024-11-15	70	100.5	CALL	0	2	72.75	TRUE	0	0
2024-11-15	75	94.9	CALL	0	2	65.9	TRUE	0	0
2024-11-15	80	108.6	CALL	0	4	59.37	TRUE	0	0
2024-11-15	85	85.9	CALL	1	2	77.69	TRUE	85.9	0
2024-11-15	90	97.4	CALL	0	42	39.94	TRUE	0	0
2024-11-15	95	92.6	CALL	0	13	47.17	TRUE	0	0
2024-11-15	100	78	CALL	0	51	48.3	TRUE	0	0
2024-11-15	105	81.95	CALL	0	42	44.86	TRUE	0	0
2024-11-15	110	66.3	CALL	0	55	43.51	TRUE	0	0
2024-11-15	115	55.5	CALL	1	225	34.68	TRUE	-4	-0.07
2024-11-15	120	69.47	CALL	0	105	39.05	TRUE	0	0
2024-11-15	125	44.29	CALL	1	94	54.77	TRUE	44.29	0
2024-11-15	130	41.58	CALL	1	178	35.34	TRUE	41.58	0
2024-11-15	135	52.48	CALL	0	167	34.77	TRUE	0	0
2024-11-15	140	34.91	CALL	0	445	35.89	TRUE	0	0
2024-11-15	145	29	CALL	4	526	34.9	TRUE	29	0
2024-11-15	150	23.16	CALL	6	454	33.02	TRUE	-4.36	-0.16
2024-11-15	155	20.8	CALL	8	261	31.28	TRUE	-1.95	-0.09
2024-11-15	160	17.7	CALL	13	795	31.64	TRUE	-0.9	-0.05
2024-11-15	165	14.4	CALL	29	968	30.44	TRUE	-0.8	-0.05
2024-11-15	170	11.8	CALL	69	1387	30.31	FALSE	-0.7	-0.06
2024-11-15	175	9.18	CALL	75	1530	29.67	FALSE	-1.07	-0.1
2024-11-15	180	7.3	CALL	155	5543	29.19	FALSE	-1.5	-0.17
2024-11-15	185	5.35	CALL	141	2783	28.85	FALSE	-0.9	-0.14
2024-11-15	190	4.2	CALL	194	1480	28.36	FALSE	-0.88	-0.17
2024-11-15	195	3.15	CALL	111	1104	28.2	FALSE	-0.43	-0.12
2024-11-15	200	2.27	CALL	256	1431	27.82	FALSE	-0.48	-0.17
2024-11-15	205	1.68	CALL	10	576	27.85	FALSE	-0.45	-0.21
2024-11-15	210	1.3	CALL	7	2824	28.29	FALSE	-0.26	-0.17
2024-11-15	220	0.74	CALL	131	3699	28.79	FALSE	-0.06	-0.08
2024-11-15	230	0.4	CALL	133	1046	29.03	FALSE	-0.12	-0.23
2024-11-15	240	0.25	CALL	101	600	29.98	FALSE	-0.11	-0.31
2024-11-15	250	0.26	CALL	0	232	32	FALSE	0	0
2024-11-15	260	0.19	CALL	11	217	34.37	FALSE	-0.01	-0.05
2024-11-15	270	0.14	CALL	1	24	35.49	FALSE	0.14	0
2024-11-15	70	0.03	PUT	0	115	96.76	FALSE	0	0
2024-11-15	75	0.15	PUT	0	16	0	FALSE	0	0
2024-11-15	80	0.07	PUT	0	13	56.43	FALSE	0	0
2024-11-15	85	0.09	PUT	0	8	53.29	FALSE	0	0
2024-11-15	90	0.08	PUT	0	94	50.42	FALSE	0	0
2024-11-15	95	0.1	PUT	0	573	51.72	FALSE	0	0
2024-11-15	100	0.15	PUT	0	476	45.98	FALSE	0	0
2024-11-15	105	0.2	PUT	1	53	42.23	FALSE	0.01	0.05
2024-11-15	110	0.17	PUT	0	217	41.61	FALSE	0	0
2024-11-15	115	0.35	PUT	0	96	40.12	FALSE	0	0
2024-11-15	120	0.36	PUT	0	643	38.54	FALSE	0	0
2024-11-15	125	0.83	PUT	24	211	37.02	FALSE	0.12	0.17
2024-11-15	130	0.99	PUT	8	857	35.77	FALSE	0.36	0.57
2024-11-15	135	1.53	PUT	48	768	34.98	FALSE	0.5	0.49
2024-11-15	140	2.04	PUT	12	633	33.76	FALSE	0.04	0.02
2024-11-15	145	2.66	PUT	967	834	32.39	FALSE	0.36	0.16
2024-11-15	150	3.58	PUT	501	1722	31.55	FALSE	0.18	0.05
2024-11-15	155	5	PUT	40	1086	31.57	FALSE	0.15	0.03
2024-11-15	160	6.5	PUT	33	1568	30.84	FALSE	0	0
2024-11-15	165	8.4	PUT	56	1982	29.71	FALSE	0.86	0.11
2024-11-15	170	10.75	PUT	18	2804	27.54	TRUE	0.75	0.08
2024-11-15	175	13.35	PUT	147	1711	27.35	TRUE	1.2	0.1
2024-11-15	180	16.5	PUT	56	1097	29.61	TRUE	1.35	0.09
2024-11-15	185	19.54	PUT	5	1081	28.23	TRUE	1.4	0.08
2024-11-15	190	23.5	PUT	27	516	28.67	TRUE	4.03	0.21
2024-11-15	195	27.45	PUT	2	74	27.94	TRUE	27.45	0
2024-11-15	200	29.2	PUT	0	27	26.56	TRUE	0	0
2024-11-15	205	31.05	PUT	0	57	33.61	TRUE	0	0
2024-11-15	210	39.19	PUT	0	6	30.31	TRUE	0	0
2024-11-15	220	36.03	PUT	0	0	35.05	TRUE	0	0
2024-11-15	230	48.7	PUT	0	0	39.46	TRUE	0	0
2024-11-15	240	0	PUT	0	0	43.61	TRUE	0	0
2024-11-15	250	0	PUT	0	0	47.53	TRUE	0	0
2024-11-15	260	0	PUT	0	0	51.25	TRUE	0	0
2024-11-15	270	0	PUT	0	0	53.92	TRUE	0	0
2024-12-20	45	133	CALL	0	11	82.7	TRUE	0	0
2024-12-20	50	109.04	CALL	0	5	130.27	TRUE	0	0
2024-12-20	55	88.18	CALL	0	3	120.8	TRUE	0	0
2024-12-20	60	128.97	CALL	0	31	71.6	TRUE	0	0
2024-12-20	65	86.15	CALL	0	13	62.63	TRUE	0	0
2024-12-20	70	107	CALL	0	17	60.9	TRUE	0	0
2024-12-20	75	101.27	CALL	0	26	52.85	TRUE	0	0
2024-12-20	80	77.24	CALL	0	109	55.11	TRUE	0	0
2024-12-20	85	108.58	CALL	0	101	49.84	TRUE	0	0
2024-12-20	90	94.97	CALL	0	176	32.35	TRUE	0	0
2024-12-20	95	95.07	CALL	0	683	47.18	TRUE	0	0
2024-12-20	100	70.6	CALL	1	603	36.36	TRUE	-1.65	-0.02
2024-12-20	105	82.34	CALL	0	1050	39.77	TRUE	0	0
2024-12-20	110	77.49	CALL	0	791	40.38	TRUE	0	0
2024-12-20	115	57.88	CALL	0	379	38.06	TRUE	0	0
2024-12-20	120	51	CALL	1	773	23.9	TRUE	-2.44	-0.05
2024-12-20	125	45.4	CALL	3	824	48.94	TRUE	-3.93	-0.08
2024-12-20	130	40.9	CALL	1	1064	45.21	TRUE	-6.6	-0.14
2024-12-20	135	38.11	CALL	15	2660	32.84	TRUE	-2.34	-0.06
2024-12-20	140	33.17	CALL	10	1570	32.73	TRUE	-2.63	-0.07
2024-12-20	145	29.25	CALL	4	1804	31.78	TRUE	-2.52	-0.08
2024-12-20	150	26	CALL	38	5742	31.07	TRUE	-2.47	-0.09
2024-12-20	155	22.75	CALL	137	4689	31.53	TRUE	-0.48	-0.02
2024-12-20	160	18.5	CALL	317	2993	28.51	TRUE	-1.8	-0.09
2024-12-20	165	15.6	CALL	67	1785	28.47	TRUE	-1.3	-0.08
2024-12-20	170	13.5	CALL	419	4883	27.78	FALSE	-1	-0.07
2024-12-20	175	10.96	CALL	153	2865	28.54	FALSE	-0.5	-0.04
2024-12-20	180	8.9	CALL	258	3560	28.58	FALSE	-0.55	-0.06
2024-12-20	185	7.12	CALL	52	3263	28.27	FALSE	-0.53	-0.07
2024-12-20	190	5.35	CALL	86	2569	27.81	FALSE	-0.82	-0.13
2024-12-20	195	4.34	CALL	55	1172	27.62	FALSE	-0.61	-0.12
2024-12-20	200	3.25	CALL	351	4220	27.52	FALSE	-0.45	-0.12
2024-12-20	205	2.59	CALL	33	845	27.39	FALSE	-0.41	-0.14
2024-12-20	210	1.99	CALL	186	5988	27.37	FALSE	-0.28	-0.12
2024-12-20	215	1.54	CALL	75	696	27.46	FALSE	-0.31	-0.17
2024-12-20	220	1.24	CALL	25	1130	27.86	FALSE	-0.2	-0.14
2024-12-20	225	0.95	CALL	23	1689	27.91	FALSE	-0.19	-0.17
2024-12-20	230	0.75	CALL	9	394	28.17	FALSE	-0.13	-0.15
2024-12-20	235	0.85	CALL	0	251	28.48	FALSE	0	0
2024-12-20	240	0.46	CALL	2	218	28.57	FALSE	-0.14	-0.23
2024-12-20	250	0.41	CALL	0	232	27.98	FALSE	0	0
2024-12-20	260	0.26	CALL	9	231	31.04	FALSE	-0.12	-0.32
2024-12-20	270	0.23	CALL	0	339	32.26	FALSE	0	0
2024-12-20	45	0.03	PUT	0	913	81.01	FALSE	0	0
2024-12-20	50	0.05	PUT	0	1234	113.73	FALSE	0	0
2024-12-20	55	0.04	PUT	0	3951	104.61	FALSE	0	0
2024-12-20	60	0.05	PUT	0	943	0	FALSE	0	0
2024-12-20	65	0.06	PUT	0	957	0	FALSE	0	0
2024-12-20	70	0.08	PUT	0	1100	0	FALSE	0	0
2024-12-20	75	0.13	PUT	0	800	79.68	FALSE	0	0
2024-12-20	80	0.08	PUT	0	825	52.88	FALSE	0	0
2024-12-20	85	0.15	PUT	3	1746	49.23	FALSE	0.15	0
2024-12-20	90	0.2	PUT	2	1488	47.41	FALSE	0.01	0.05
2024-12-20	95	0.16	PUT	0	2932	45	FALSE	0	0
2024-12-20	100	0.26	PUT	0	1110	42.84	FALSE	0	0
2024-12-20	105	0.41	PUT	1	1003	41.62	FALSE	0.11	0.37
2024-12-20	110	0.46	PUT	1	1451	38.97	FALSE	0.13	0.39
2024-12-20	115	0.6	PUT	8	2066	37.44	FALSE	0.6	0
2024-12-20	120	0.86	PUT	7	1553	36.73	FALSE	0.11	0.15
2024-12-20	125	1.08	PUT	18	3838	35.07	FALSE	0.08	0.08
2024-12-20	130	1.44	PUT	16	4824	33.99	FALSE	0.14	0.11
2024-12-20	135	1.95	PUT	5	2596	33.19	FALSE	0.1	0.05
2024-12-20	140	2.46	PUT	13	1795	31.78	FALSE	0.15	0.06
2024-12-20	145	3.43	PUT	190	2061	31.65	FALSE	0.38	0.12
2024-12-20	150	4.5	PUT	927	3425	31.04	FALSE	0.4	0.1
2024-12-20	155	5.7	PUT	49	1921	30.13	FALSE	0.7	0.14
2024-12-20	160	7.35	PUT	26	914	29.75	FALSE	0.1	0.01
2024-12-20	165	9.05	PUT	333	1940	29.12	FALSE	0.5	0.06
2024-12-20	170	11.85	PUT	14	8238	28.47	TRUE	0.81	0.07
2024-12-20	175	14.28	PUT	308	1164	28.27	TRUE	0.33	0.02
2024-12-20	180	17.23	PUT	8	1537	28.56	TRUE	1.73	0.11
2024-12-20	185	20.44	PUT	17	1861	28.06	TRUE	1.44	0.08
2024-12-20	190	23.55	PUT	1	970	27.88	TRUE	2.88	0.14
2024-12-20	195	27.35	PUT	2	708	25.24	TRUE	27.35	0
2024-12-20	200	32.01	PUT	2	378	26.54	TRUE	3.73	0.13
2024-12-20	205	24.35	PUT	0	10	30.98	TRUE	0	0
2024-12-20	210	44	PUT	10	40	28.51	TRUE	44	0
2024-12-20	215	31.95	PUT	0	6	29.95	TRUE	0	0
2024-12-20	220	36.24	PUT	0	0	32.34	TRUE	0	0
2024-12-20	225	42.13	PUT	0	0	34.09	TRUE	0	0
2024-12-20	230	43.7	PUT	0	0	36.36	TRUE	0	0
2024-12-20	235	0	PUT	0	0	38.28	TRUE	0	0
2024-12-20	240	66.81	PUT	0	0	40.73	TRUE	0	0
2024-12-20	250	0	PUT	0	0	43.71	TRUE	0	0
2024-12-20	260	0	PUT	0	0	48.03	TRUE	0	0
2024-12-20	270	0	PUT	0	0	50.65	TRUE	0	0
2025-01-17	45	129.5	CALL	0	1295	126.84	TRUE	0	0
2025-01-17	50	118.95	CALL	2	289	124.3	TRUE	-1.55	-0.01
2025-01-17	55	114	CALL	2	327	116.23	TRUE	114	0
2025-01-17	60	127.15	CALL	0	870	63.81	TRUE	0	0
2025-01-17	65	123.1	CALL	0	401	95.94	TRUE	0	0
2025-01-17	70	116.21	CALL	0	886	89.65	TRUE	0	0
2025-01-17	75	117.85	CALL	0	730	54.17	TRUE	0	0
2025-01-17	80	92.15	CALL	0	1538	50.19	TRUE	0	0
2025-01-17	85	91.35	CALL	0	1211	43.25	TRUE	0	0
2025-01-17	90	86.38	CALL	0	1350	46.44	TRUE	0	0
2025-01-17	95	81.6	CALL	0	1688	38.76	TRUE	0	0
2025-01-17	100	69.93	CALL	2	3019	60.41	TRUE	-1.97	-0.03
2025-01-17	105	73.55	CALL	0	1864	35.31	TRUE	0	0
2025-01-17	110	62.6	CALL	1	1425	46.05	TRUE	62.6	0
2025-01-17	115	61.7	CALL	0	2953	36.37	TRUE	0	0
2025-01-17	120	52.5	CALL	30	2949	36.25	TRUE	-2	-0.04
2025-01-17	125	49.25	CALL	0	3297	39.7	TRUE	0	0
2025-01-17	130	44	CALL	10	2977	36.49	TRUE	0	0
2025-01-17	135	38.7	CALL	1	3349	33.42	TRUE	-5.55	-0.13
2025-01-17	140	34.7	CALL	23	15143	31.12	TRUE	-5.6	-0.14
2025-01-17	145	30	CALL	25	3664	32.17	TRUE	-1.65	-0.05
2025-01-17	150	26.5	CALL	42	10041	28.77	TRUE	-2.5	-0.09
2025-01-17	155	23.32	CALL	27	3539	29.4	TRUE	-1.88	-0.07
2025-01-17	160	19.8	CALL	439	10246	28.4	TRUE	-2.25	-0.1
2025-01-17	165	17.03	CALL	222	9659	31.06	TRUE	-0.77	-0.04
2025-01-17	170	14.1	CALL	991	4959	28.44	FALSE	-1.1	-0.07
2025-01-17	175	11.85	CALL	164	2891	28.35	FALSE	-0.9	-0.07
2025-01-17	180	9.8	CALL	272	29853	27.6	FALSE	-0.7	-0.07
2025-01-17	185	7.89	CALL	72	4105	27.62	FALSE	-0.86	-0.1
2025-01-17	190	6.55	CALL	121	5988	27.41	FALSE	-0.63	-0.09
2025-01-17	195	5.2	CALL	191	2704	27.11	FALSE	-1.05	-0.17
2025-01-17	200	4.29	CALL	175	6443	27.4	FALSE	-0.41	-0.09
2025-01-17	205	3.45	CALL	79	792	27.44	FALSE	-1.13	-0.25
2025-01-17	210	2.59	CALL	61	5551	27.29	FALSE	-0.61	-0.19
2025-01-17	215	2.04	CALL	32	847	27.38	FALSE	-0.56	-0.22
2025-01-17	220	1.67	CALL	40	1575	27.25	FALSE	-0.31	-0.16
2025-01-17	225	1.31	CALL	98	2035	27.95	FALSE	-0.26	-0.17
2025-01-17	230	1.08	CALL	44	748	27.64	FALSE	-0.2	-0.16
2025-01-17	240	0.73	CALL	8	2925	28.26	FALSE	-0.27	-0.27
2025-01-17	250	0.53	CALL	101	686	29.17	FALSE	0.14	0.36
2025-01-17	260	0.49	CALL	0	623	29.78	FALSE	0	0
2025-01-17	270	0.29	CALL	5	167	30.83	FALSE	-0.09	-0.24
2025-01-17	45	0.04	PUT	0	3504	0	FALSE	0	0
2025-01-17	50	0.07	PUT	0	7011	71.46	FALSE	0	0
2025-01-17	55	0.05	PUT	0	1531	66.61	FALSE	0	0
2025-01-17	60	0.07	PUT	0	1661	62.91	FALSE	0	0
2025-01-17	65	0.08	PUT	0	1677	58.72	FALSE	0	0
2025-01-17	70	0.13	PUT	1	3305	55.67	FALSE	0.13	0
2025-01-17	75	0.1	PUT	10	5210	50.03	FALSE	0.1	0
2025-01-17	80	0.12	PUT	0	6011	48.65	FALSE	0	0
2025-01-17	85	0.15	PUT	11	5728	45.31	FALSE	0	0
2025-01-17	90	0.25	PUT	1	7163	45.08	FALSE	0	0
2025-01-17	95	0.2	PUT	4	4394	40.35	FALSE	0.2	0
2025-01-17	100	0.34	PUT	6	4171	40.38	FALSE	0.03	0.1
2025-01-17	105	0.36	PUT	0	3499	39.72	FALSE	0	0
2025-01-17	110	0.61	PUT	10	3186	37.87	FALSE	0.14	0.3
2025-01-17	115	0.94	PUT	7	3390	36.57	FALSE	0.94	0
2025-01-17	120	1	PUT	5	5064	35.07	FALSE	0.25	0.33
2025-01-17	125	1.37	PUT	3	5342	34.36	FALSE	0.26	0.23
2025-01-17	130	1.75	PUT	138	4136	33.16	FALSE	0.15	0.09
2025-01-17	135	2.33	PUT	5	3485	32.46	FALSE	0.21	0.1
2025-01-17	140	3.04	PUT	297	9665	31.71	FALSE	0.6	0.25
2025-01-17	145	3.95	PUT	63	14029	31.08	FALSE	0.35	0.1
2025-01-17	150	5.05	PUT	79	4317	30.43	FALSE	0.05	0.01
2025-01-17	155	6.37	PUT	200	1724	29.78	FALSE	0.03	0
2025-01-17	160	7.92	PUT	244	4423	29.09	FALSE	0.52	0.07
2025-01-17	165	9.85	PUT	116	2974	28.65	FALSE	-0.15	-0.02
2025-01-17	170	12.08	PUT	45	2314	28.23	TRUE	0.3	0.03
2025-01-17	175	14.62	PUT	5	2271	27.8	TRUE	0.75	0.05
2025-01-17	180	18	PUT	15	5843	28.55	TRUE	0.4	0.02
2025-01-17	185	21.25	PUT	22	1679	28.35	TRUE	1.18	0.06
2025-01-17	190	23.3	PUT	0	716	27.18	TRUE	0	0
2025-01-17	195	29.85	PUT	11	340	26.86	TRUE	5.28	0.21
2025-01-17	200	34.08	PUT	2	585	26.98	TRUE	3.98	0.13
2025-01-17	205	35.25	PUT	0	163	27.12	TRUE	0	0
2025-01-17	210	40.1	PUT	1	99	31.25	TRUE	40.1	0
2025-01-17	215	36.76	PUT	0	35	29.87	TRUE	0	0
2025-01-17	220	44	PUT	0	18	30.55	TRUE	0	0
2025-01-17	225	39.12	PUT	0	0	32.74	TRUE	0	0
2025-01-17	230	55.73	PUT	0	0	33.48	TRUE	0	0
2025-01-17	240	52.5	PUT	0	0	38.16	TRUE	0	0
2025-01-17	250	61.44	PUT	0	0	40.93	TRUE	0	0
2025-01-17	260	0	PUT	0	0	43.79	TRUE	0	0
2025-01-17	270	0	PUT	0	0	47.14	TRUE	0	0
2025-03-21	70	111	CALL	0	7	55.13	TRUE	0	0
2025-03-21	75	79.97	CALL	0	1	37.76	TRUE	0	0
2025-03-21	80	105.75	CALL	0	29	43.56	TRUE	0	0
2025-03-21	85	71.22	CALL	0	0	40.66	TRUE	0	0
2025-03-21	90	97.02	CALL	0	14	44.8	TRUE	0	0
2025-03-21	95	64.1	CALL	0	2	42.27	TRUE	0	0
2025-03-21	100	72.25	CALL	1	5723	40.32	TRUE	72.25	0
2025-03-21	105	77.57	CALL	0	14	37.07	TRUE	0	0
2025-03-21	110	76.58	CALL	0	41	37.34	TRUE	0	0
2025-03-21	115	57.55	CALL	3	138	29.57	TRUE	57.55	0
2025-03-21	120	52.78	CALL	1	69	37.91	TRUE	52.78	0
2025-03-21	125	56.95	CALL	0	53	33.46	TRUE	0	0
2025-03-21	130	49.8	CALL	0	86	32.52	TRUE	0	0
2025-03-21	135	54.69	CALL	0	104	32.62	TRUE	0	0
2025-03-21	140	36.2	CALL	1	214	31.83	TRUE	-3.85	-0.1
2025-03-21	145	33	CALL	1	85	30.46	TRUE	-2.55	-0.07
2025-03-21	150	29.35	CALL	15	288	29.92	TRUE	-1.69	-0.05
2025-03-21	155	25.98	CALL	3	220	29.57	TRUE	-1.77	-0.06
2025-03-21	160	22.8	CALL	88	2468	29.17	TRUE	-3.57	-0.14
2025-03-21	165	19.5	CALL	44	3258	29.31	TRUE	-2.2	-0.1
2025-03-21	170	17	CALL	150	3353	28.13	FALSE	-2	-0.11
2025-03-21	175	15	CALL	8	609	28.63	FALSE	-1.3	-0.08
2025-03-21	180	12.77	CALL	105	1023	28.26	FALSE	-0.73	-0.05
2025-03-21	185	10.78	CALL	28	1085	27.91	FALSE	-1.22	-0.1
2025-03-21	190	9.1	CALL	35	991	27.73	FALSE	-1.05	-0.1
2025-03-21	195	7.53	CALL	329	570	28.64	FALSE	-1.47	-0.16
2025-03-21	200	6.45	CALL	82	672	27.59	FALSE	-0.55	-0.08
2025-03-21	205	5.45	CALL	19	439	27.67	FALSE	-1	-0.16
2025-03-21	210	4.4	CALL	111	1337	27.27	FALSE	-0.64	-0.13
2025-03-21	215	3.87	CALL	50	20	27.84	FALSE	-0.93	-0.19
2025-03-21	220	3.13	CALL	22	587	27.58	FALSE	-0.37	-0.11
2025-03-21	225	2.55	CALL	3	106	27.45	FALSE	-0.75	-0.23
2025-03-21	230	2.15	CALL	10	1106	27.62	FALSE	-0.25	-0.1
2025-03-21	235	2.35	CALL	0	2	28.17	FALSE	0	0
2025-03-21	240	1.63	CALL	1	102	28.4	FALSE	1.63	0
2025-03-21	245	1.74	CALL	0	8	27.91	FALSE	0	0
2025-03-21	250	1.14	CALL	9	73	28.57	FALSE	-0.16	-0.12
2025-03-21	255	1.26	CALL	0	92	29.68	FALSE	0	0
2025-03-21	260	0.97	CALL	0	87	29.62	FALSE	0	0
2025-03-21	265	1.02	CALL	0	1	29.2	FALSE	0	0
2025-03-21	270	0.62	CALL	4	88	29.46	FALSE	-0.13	-0.17
2025-03-21	275	1.36	CALL	0	3	29.99	FALSE	0	0
2025-03-21	280	1.17	CALL	0	3	30.45	FALSE	0	0
2025-03-21	285	0.62	CALL	1	16	32.28	FALSE	0.62	0
2025-03-21	70	0.16	PUT	0	383	51.83	FALSE	0	0
2025-03-21	75	0.12	PUT	0	647	0	FALSE	0	0
2025-03-21	80	0.35	PUT	0	318	0	FALSE	0	0
2025-03-21	85	0.27	PUT	0	16	0	FALSE	0	0
2025-03-21	90	0.76	PUT	0	63	41.87	FALSE	0	0
2025-03-21	95	0.72	PUT	0	176	40.3	FALSE	0	0
2025-03-21	100	0.4	PUT	0	1109	38.53	FALSE	0	0
2025-03-21	105	0.43	PUT	0	251	37.28	FALSE	0	0
2025-03-21	110	1.33	PUT	0	230	36.93	FALSE	0	0
2025-03-21	115	1.12	PUT	1	534	34.23	FALSE	1.12	0
2025-03-21	120	1.6	PUT	3	229	34.17	FALSE	0.1	0.07
2025-03-21	125	1.87	PUT	2	6281	32.49	FALSE	1.87	0
2025-03-21	130	2.58	PUT	7	2278	32.44	FALSE	0.05	0.02
2025-03-21	135	3.2	PUT	3	296	31.49	FALSE	-0.1	-0.03
2025-03-21	140	3.9	PUT	8	1581	30.43	FALSE	0.58	0.17
2025-03-21	145	5.3	PUT	54	424	30.9	FALSE	0.15	0.03
2025-03-21	150	6.36	PUT	40	828	29.92	FALSE	0.16	0.03
2025-03-21	155	8.1	PUT	9	468	30.05	FALSE	0.8	0.11
2025-03-21	160	9.5	PUT	91	842	28.94	FALSE	0.5	0.06
2025-03-21	165	11.58	PUT	83	1178	28.75	FALSE	0.48	0.04
2025-03-21	170	13.84	PUT	4	1442	28.41	TRUE	1.09	0.09
2025-03-21	175	16.3	PUT	30	248	27.94	TRUE	0.5	0.03
2025-03-21	180	19.62	PUT	7	629	28.6	TRUE	1.52	0.08
2025-03-21	185	17.52	PUT	0	117	27.47	TRUE	0	0
2025-03-21	190	25.9	PUT	1	10072	27.76	TRUE	25.9	0
2025-03-21	195	28	PUT	0	47	26.89	TRUE	0	0
2025-03-21	200	31.96	PUT	0	38	27.9	TRUE	0	0
2025-03-21	205	37.53	PUT	2	7	27.03	TRUE	37.53	0
2025-03-21	210	31.39	PUT	0	5	26.68	TRUE	0	0
2025-03-21	215	0	PUT	0	0	28.86	TRUE	0	0
2025-03-21	220	39.35	PUT	0	81	28.56	TRUE	0	0
2025-03-21	225	42.52	PUT	0	0	30.5	TRUE	0	0
2025-03-21	230	46.8	PUT	0	0	31.79	TRUE	0	0
2025-03-21	235	0	PUT	0	0	33.42	TRUE	0	0
2025-03-21	240	52.01	PUT	0	0	34.36	TRUE	0	0
2025-03-21	245	70.23	PUT	0	0	36.75	TRUE	0	0
2025-03-21	250	61.74	PUT	0	0	37.37	TRUE	0	0
2025-03-21	255	0	PUT	0	0	39.05	TRUE	0	0
2025-03-21	260	81.65	PUT	0	0	40.46	TRUE	0	0
2025-03-21	265	0	PUT	0	0	41.61	TRUE	0	0
2025-03-21	270	0	PUT	0	0	42.96	TRUE	0	0
2025-03-21	275	0	PUT	0	0	44.27	TRUE	0	0
2025-03-21	280	0	PUT	0	0	46.97	TRUE	0	0
2025-03-21	285	0	PUT	0	0	48.46	TRUE	0	0
2025-06-20	45	129.15	CALL	0	120	99.52	TRUE	0	0
2025-06-20	50	138.96	CALL	0	84	60.11	TRUE	0	0
2025-06-20	55	118.81	CALL	0	396	38.15	TRUE	0	0
2025-06-20	60	115	CALL	0	142	52.98	TRUE	0	0
2025-06-20	65	107.5	CALL	0	64	49.79	TRUE	0	0
2025-06-20	70	107.05	CALL	0	167	47.33	TRUE	0	0
2025-06-20	75	86.27	CALL	0	128	43.97	TRUE	0	0
2025-06-20	80	110.29	CALL	0	127	41.29	TRUE	0	0
2025-06-20	85	93.25	CALL	0	48	42.22	TRUE	0	0
2025-06-20	90	88	CALL	0	585	39.49	TRUE	0	0
2025-06-20	95	94.05	CALL	0	131	36.89	TRUE	0	0
2025-06-20	100	71.5	CALL	1	500	50.38	TRUE	-3.95	-0.05
2025-06-20	105	82.04	CALL	0	112	35.76	TRUE	0	0
2025-06-20	110	65	CALL	1	786	37.27	TRUE	65	0
2025-06-20	115	59.2	CALL	4	267	28.84	TRUE	59.2	0
2025-06-20	120	55.51	CALL	11	1168	31.89	TRUE	55.51	0
2025-06-20	125	51.75	CALL	2	622	32.97	TRUE	-2.05	-0.04
2025-06-20	130	47.25	CALL	3	1323	31.02	TRUE	-2.25	-0.05
2025-06-20	135	47.92	CALL	0	471	31.19	TRUE	0	0
2025-06-20	140	39.6	CALL	3	1931	30.39	TRUE	-3.13	-0.07
2025-06-20	145	37	CALL	0	4751	29.72	TRUE	0	0
2025-06-20	150	32.5	CALL	4	3270	29.57	TRUE	-1.7	-0.05
2025-06-20	155	31.25	CALL	0	1943	28.54	TRUE	0	0
2025-06-20	160	26.08	CALL	14	3109	28.73	TRUE	-3.42	-0.12
2025-06-20	165	23.4	CALL	23	1938	28.74	TRUE	-1.04	-0.04
2025-06-20	170	20.8	CALL	158	4549	28.54	FALSE	-1.26	-0.06
2025-06-20	175	18.64	CALL	28	1816	28.72	FALSE	-1.48	-0.07
2025-06-20	180	16.3	CALL	51	4671	28.29	FALSE	-1.7	-0.09
2025-06-20	185	14.4	CALL	122	1501	28.26	FALSE	-1.13	-0.07
2025-06-20	190	12.6	CALL	21	2629	28.1	FALSE	-1.43	-0.1
2025-06-20	195	11.27	CALL	283	1452	28.42	FALSE	-0.86	-0.07
2025-06-20	200	9.7	CALL	28	3910	28.09	FALSE	-2.15	-0.18
2025-06-20	205	8.39	CALL	14	2155	27.93	FALSE	-0.71	-0.08
2025-06-20	210	7.22	CALL	14	6236	27.76	FALSE	-0.73	-0.09
2025-06-20	215	6.25	CALL	9	1918	27.72	FALSE	-1.47	-0.19
2025-06-20	220	5.2	CALL	21	1220	27.27	FALSE	-1.84	-0.26
2025-06-20	225	4.74	CALL	25	1874	27.84	FALSE	-1.34	-0.22
2025-06-20	230	4.22	CALL	18	3138	28.12	FALSE	-0.49	-0.1
2025-06-20	240	3.22	CALL	1	280	28.31	FALSE	-0.6	-0.16
2025-06-20	250	2.3	CALL	26	324	28	FALSE	-0.4	-0.15
2025-06-20	260	1.9	CALL	40	288	28.77	FALSE	-0.2	-0.1
2025-06-20	270	1.46	CALL	65	285	28.97	FALSE	-0.22	-0.13
2025-06-20	45	0.07	PUT	0	517	83.6	FALSE	0	0
2025-06-20	50	0.11	PUT	0	1912	0	FALSE	0	0
2025-06-20	55	0.18	PUT	0	909	0	FALSE	0	0
2025-06-20	60	0.24	PUT	0	417	0	FALSE	0	0
2025-06-20	65	0.05	PUT	0	1045	62.87	FALSE	0	0
2025-06-20	70	0.35	PUT	0	1328	0	FALSE	0	0
2025-06-20	75	0.24	PUT	0	1212	0	FALSE	0	0
2025-06-20	80	0.3	PUT	0	779	0	FALSE	0	0
2025-06-20	85	0.34	PUT	0	568	37.99	FALSE	0	0
2025-06-20	90	0.65	PUT	1	1018	39.38	FALSE	0.65	0
2025-06-20	95	0.55	PUT	0	635	40.71	FALSE	0	0
2025-06-20	100	0.82	PUT	0	1664	39.17	FALSE	0	0
2025-06-20	105	0.77	PUT	0	975	35.81	FALSE	0	0
2025-06-20	110	1.43	PUT	50	1414	34.17	FALSE	0.14	0.11
2025-06-20	115	1.5	PUT	0	1755	34.03	FALSE	0	0
2025-06-20	120	2.35	PUT	1	1954	32.97	FALSE	0.15	0.07
2025-06-20	125	3	PUT	5	1080	32.53	FALSE	0.52	0.21
2025-06-20	130	3.6	PUT	1	785	31.58	FALSE	0.2	0.06
2025-06-20	135	3.55	PUT	0	853	30.04	FALSE	0	0
2025-06-20	140	5.54	PUT	43	1611	30.76	FALSE	0.8	0.17
2025-06-20	145	6.91	PUT	56	3117	30.69	FALSE	0.31	0.05
2025-06-20	150	8.2	PUT	13	2365	30.07	FALSE	0.25	0.03
2025-06-20	155	9.85	PUT	3	2678	29.79	FALSE	0.7	0.08
2025-06-20	160	11.25	PUT	91	5359	28.72	FALSE	0.25	0.02
2025-06-20	165	13.68	PUT	120	904	29.09	FALSE	0.68	0.05
2025-06-20	170	15.94	PUT	36	908	28.77	TRUE	-0.06	-0
2025-06-20	175	18.3	PUT	74	2242	28.26	TRUE	2.3	0.14
2025-06-20	180	17.45	PUT	0	1915	28.29	TRUE	0	0
2025-06-20	185	25.92	PUT	1	111	30.85	TRUE	3	0.13
2025-06-20	190	29.36	PUT	1	704	31.08	TRUE	29.36	0
2025-06-20	195	29.31	PUT	0	36	27.96	TRUE	0	0
2025-06-20	200	36.25	PUT	1	22	26.31	TRUE	3.39	0.1
2025-06-20	205	27.83	PUT	0	52	27.26	TRUE	0	0
2025-06-20	210	44.6	PUT	1	5	31.64	TRUE	44.6	0
2025-06-20	215	36.4	PUT	0	61	27.11	TRUE	0	0
2025-06-20	220	53	PUT	1	63	31.66	TRUE	53	0
2025-06-20	225	40	PUT	0	51	27.99	TRUE	0	0
2025-06-20	230	42	PUT	0	5	29.52	TRUE	0	0
2025-06-20	240	56.45	PUT	0	2	32.28	TRUE	0	0
2025-06-20	250	65.78	PUT	0	0	35.19	TRUE	0	0
2025-06-20	260	0	PUT	0	0	37.8	TRUE	0	0
2025-06-20	270	0	PUT	0	0	40.12	TRUE	0	0
2025-12-19	45	138.7	CALL	0	43	52.25	TRUE	0	0
2025-12-19	50	129.5	CALL	0	185	69.2	TRUE	0	0
2025-12-19	55	119.36	CALL	0	473	47.3	TRUE	0	0
2025-12-19	60	113.6	CALL	0	33	47.07	TRUE	0	0
2025-12-19	65	99.95	CALL	0	92	46.16	TRUE	0	0
2025-12-19	70	124.5	CALL	0	65	42.1	TRUE	0	0
2025-12-19	75	103.5	CALL	0	28	38.31	TRUE	0	0
2025-12-19	80	92.5	CALL	3	312	53.04	TRUE	92.5	0
2025-12-19	85	93.71	CALL	0	79	36.58	TRUE	0	0
2025-12-19	90	104	CALL	0	450	35.38	TRUE	0	0
2025-12-19	95	98.25	CALL	0	246	36.86	TRUE	0	0
2025-12-19	100	77	CALL	9	338	39.35	TRUE	0	0
2025-12-19	105	71.53	CALL	4	99	33.57	TRUE	71.53	0
2025-12-19	110	70	CALL	0	1486	34.43	TRUE	0	0
2025-12-19	115	62.22	CALL	1	586	28.99	TRUE	62.22	0
2025-12-19	120	61.79	CALL	0	1444	33.69	TRUE	0	0
2025-12-19	125	55.16	CALL	3	485	31.06	TRUE	55.16	0
2025-12-19	130	49.54	CALL	1	867	31.5	TRUE	49.54	0
2025-12-19	135	48.22	CALL	2	494	31.3	TRUE	-2.28	-0.05
2025-12-19	140	46	CALL	2	2057	30.83	TRUE	-0.87	-0.02
2025-12-19	145	41.05	CALL	5	521	30.01	TRUE	-1.55	-0.04
2025-12-19	150	38.2	CALL	10	2132	30.27	TRUE	-4.25	-0.1
2025-12-19	155	36.66	CALL	0	278	30.11	TRUE	0	0
2025-12-19	160	31.8	CALL	2	740	29.01	TRUE	-2.82	-0.08
2025-12-19	165	31	CALL	55	2465	31.42	TRUE	0.5	0.02
2025-12-19	170	27.33	CALL	87	1783	29.64	FALSE	-0.67	-0.02
2025-12-19	175	25	CALL	28	342	29.49	FALSE	-1.65	-0.06
2025-12-19	180	22.2	CALL	26	1951	28.55	FALSE	-1.3	-0.06
2025-12-19	185	20.72	CALL	7	402	29.12	FALSE	-1.48	-0.07
2025-12-19	190	18.95	CALL	5	404	29.14	FALSE	-1.46	-0.07
2025-12-19	195	16.86	CALL	2	609	28.58	FALSE	-1.14	-0.06
2025-12-19	200	15.44	CALL	53	510	28.71	FALSE	-1.7	-0.1
2025-12-19	205	13.75	CALL	20	390	28.32	FALSE	13.75	0
2025-12-19	210	12.73	CALL	15	1180	28.67	FALSE	-2.35	-0.16
2025-12-19	215	13.78	CALL	0	152	27.78	FALSE	0	0
2025-12-19	220	12.49	CALL	0	766	28.97	FALSE	0	0
2025-12-19	225	8.59	CALL	12	975	27.35	FALSE	-2.48	-0.22
2025-12-19	230	8.4	CALL	1	80	28.37	FALSE	-1.75	-0.17
2025-12-19	240	6.8	CALL	2	169	28.28	FALSE	-1.26	-0.16
2025-12-19	250	5.3	CALL	11	275	27.86	FALSE	5.3	0
2025-12-19	260	4.7	CALL	3	605	28.69	FALSE	4.7	0
2025-12-19	270	3.69	CALL	1	50	28.39	FALSE	-0.31	-0.08
2025-12-19	45	0.18	PUT	20	262	50.78	FALSE	0.18	0
2025-12-19	50	0.22	PUT	0	874	50.46	FALSE	0	0
2025-12-19	55	0.5	PUT	0	85	0	FALSE	0	0
2025-12-19	60	0.12	PUT	0	94	55.32	FALSE	0	0
2025-12-19	65	0.42	PUT	0	723	42.86	FALSE	0	0
2025-12-19	70	0.48	PUT	4	1355	40.66	FALSE	0.48	0
2025-12-19	75	0.5	PUT	0	416	39.8	FALSE	0	0
2025-12-19	80	0.65	PUT	0	1242	37.47	FALSE	0	0
2025-12-19	85	0.73	PUT	0	977	35.3	FALSE	0	0
2025-12-19	90	1.05	PUT	0	1128	38.27	FALSE	0	0
2025-12-19	95	1.2	PUT	0	596	35.88	FALSE	0	0
2025-12-19	100	1.62	PUT	0	699	33.59	FALSE	0	0
2025-12-19	105	2.2	PUT	84	2912	33.86	FALSE	2.2	0
2025-12-19	110	2.7	PUT	153	1192	33.24	FALSE	0.06	0.02
2025-12-19	115	3.65	PUT	58	437	29.44	FALSE	3.65	0
2025-12-19	120	3	PUT	0	520	30.05	FALSE	0	0
2025-12-19	125	5.04	PUT	20	606	32.22	FALSE	5.04	0
2025-12-19	130	5.8	PUT	1	320	31.34	FALSE	5.8	0
2025-12-19	135	6.85	PUT	4	529	30.86	FALSE	1.17	0.21
2025-12-19	140	7.97	PUT	1	773	30.28	FALSE	-0.08	-0.01
2025-12-19	145	9.4	PUT	2	269	30.01	FALSE	0.4	0.04
2025-12-19	150	11.1	PUT	13	624	29.91	FALSE	0.2	0.02
2025-12-19	155	13.15	PUT	0	205	29.56	FALSE	0	0
2025-12-19	160	14.71	PUT	1	341	29.27	FALSE	14.71	0
2025-12-19	165	17.85	PUT	20	381	30.42	FALSE	1.36	0.08
2025-12-19	170	19.18	PUT	17	270	28.86	TRUE	1.24	0.07
2025-12-19	175	20.1	PUT	0	95	28.41	TRUE	0	0
2025-12-19	180	24	PUT	0	127	28.38	TRUE	0	0
2025-12-19	185	24.14	PUT	0	181	28.7	TRUE	0	0
2025-12-19	190	29.5	PUT	0	20	28.72	TRUE	0	0
2025-12-19	195	26.99	PUT	0	4	28.3	TRUE	0	0
2025-12-19	200	32.2	PUT	0	34	28.86	TRUE	0	0
2025-12-19	205	40.85	PUT	0	5	28.07	TRUE	0	0
2025-12-19	210	36.3	PUT	0	10	28.63	TRUE	0	0
2025-12-19	215	41.01	PUT	0	3	28.19	TRUE	0	0
2025-12-19	220	42.26	PUT	0	1	28.66	TRUE	0	0
2025-12-19	225	43.46	PUT	0	2	28.01	TRUE	0	0
2025-12-19	230	47.58	PUT	0	2	28	TRUE	0	0
2025-12-19	240	66	PUT	0	4	28.65	TRUE	0	0
2025-12-19	250	0	PUT	0	0	31.04	TRUE	0	0
2025-12-19	260	73.88	PUT	0	0	33.3	TRUE	0	0
2025-12-19	270	0	PUT	0	0	35.46	TRUE	0	0
2026-01-16	65	115	CALL	0	285	42.92	TRUE	0	0
2026-01-16	70	126.25	CALL	0	176	41.92	TRUE	0	0
2026-01-16	75	105.75	CALL	0	367	40.66	TRUE	0	0
2026-01-16	80	99.5	CALL	0	189	39.26	TRUE	0	0
2026-01-16	85	94	CALL	0	78	37.76	TRUE	0	0
2026-01-16	90	84.49	CALL	2	232	32.62	TRUE	84.49	0
2026-01-16	95	83	CALL	0	42	34.63	TRUE	0	0
2026-01-16	100	72.2	CALL	6	909	37.29	TRUE	-4.5	-0.06
2026-01-16	105	89.99	CALL	0	78	35.04	TRUE	0	0
2026-01-16	110	68.4	CALL	16	191	34.77	TRUE	-5.58	-0.08
2026-01-16	115	76.85	CALL	0	98	34.21	TRUE	0	0
2026-01-16	120	59	CALL	5	350	33.63	TRUE	-7.85	-0.12
2026-01-16	125	58.66	CALL	0	762	33.31	TRUE	0	0
2026-01-16	130	52	CALL	18	633	30.58	TRUE	-3.5	-0.06
2026-01-16	135	47	CALL	12	736	32.57	TRUE	-4.17	-0.08
2026-01-16	140	45.8	CALL	7	1764	31.5	TRUE	-4.83	-0.1
2026-01-16	145	42.05	CALL	1	949	30.4	TRUE	-4.25	-0.09
2026-01-16	150	38.9	CALL	37	1380	30.13	TRUE	-0.51	-0.01
2026-01-16	155	36.95	CALL	30	987	31.4	TRUE	-0.88	-0.02
2026-01-16	160	33.44	CALL	15	2350	30.16	TRUE	-1.84	-0.05
2026-01-16	165	30.35	CALL	76	1932	29.37	TRUE	-1.05	-0.03
2026-01-16	170	27.9	CALL	84	1594	29.27	FALSE	-1.85	-0.06
2026-01-16	175	25.6	CALL	115	4961	29.17	FALSE	-1.4	-0.05
2026-01-16	180	23.9	CALL	54	1147	29.63	FALSE	-0.23	-0.01
2026-01-16	185	21.4	CALL	4	1069	28.92	FALSE	-1.5	-0.07
2026-01-16	190	19.06	CALL	1	1693	28.24	FALSE	-2.38	-0.11
2026-01-16	195	18.15	CALL	1	960	29.17	FALSE	-0.95	-0.05
2026-01-16	200	16	CALL	119	1525	28.41	FALSE	-1.25	-0.07
2026-01-16	205	15.05	CALL	14	881	28.99	FALSE	-1.24	-0.08
2026-01-16	210	13.25	CALL	3	1532	28.36	FALSE	-2.15	-0.14
2026-01-16	215	13	CALL	0	472	28.41	FALSE	0	0
2026-01-16	220	12.27	CALL	0	872	29.44	FALSE	0	0
2026-01-16	225	9.6	CALL	7	1324	28.65	FALSE	-1.76	-0.15
2026-01-16	230	8.85	CALL	13	266	28.08	FALSE	-1.15	-0.12
2026-01-16	240	7.35	CALL	7	530	28.21	FALSE	-1	-0.12
2026-01-16	250	6	CALL	39	6917	28.17	FALSE	-0.6	-0.09
2026-01-16	260	5	CALL	5	3128	28.34	FALSE	-0.85	-0.15
2026-01-16	270	4.5	CALL	8	206	26.61	FALSE	-1.1	-0.2
2026-01-16	65	0.45	PUT	2	1022	42.15	FALSE	0	0
2026-01-16	70	0.53	PUT	0	2543	43.53	FALSE	0	0
2026-01-16	75	0.66	PUT	2	1018	39.09	FALSE	0.06	0.1
2026-01-16	80	0.8	PUT	2	3256	37.77	FALSE	0.1	0.14
2026-01-16	85	0.99	PUT	0	1018	35.87	FALSE	0	0
2026-01-16	90	1.53	PUT	0	941	37.96	FALSE	0	0
2026-01-16	95	1.6	PUT	7	387	35.36	FALSE	0.13	0.09
2026-01-16	100	1.94	PUT	636	1066	34.49	FALSE	0.09	0.05
2026-01-16	105	2.52	PUT	85	2396	34.34	FALSE	0.12	0.05
2026-01-16	110	2.85	PUT	150	6391	33.03	FALSE	0.01	0
2026-01-16	115	3.55	PUT	405	622	32.72	FALSE	0.05	0.01
2026-01-16	120	4.6	PUT	11	495	33.03	FALSE	0.2	0.05
2026-01-16	125	5.35	PUT	13	739	32.26	FALSE	0.42	0.09
2026-01-16	130	6.05	PUT	2	638	31.22	FALSE	-0.05	-0.01
2026-01-16	135	7.72	PUT	2	506	31.87	FALSE	0.57	0.08
2026-01-16	140	7.75	PUT	68	1030	30.78	FALSE	-0.46	-0.06
2026-01-16	145	10.15	PUT	100	462	30.64	FALSE	0.65	0.07
2026-01-16	150	11.34	PUT	137	1189	29.71	FALSE	0.83	0.08
2026-01-16	155	13.45	PUT	120	751	29.94	FALSE	13.45	0
2026-01-16	160	15.4	PUT	39	879	29.69	FALSE	15.4	0
2026-01-16	165	18.4	PUT	100	1944	30.6	FALSE	2.55	0.16
2026-01-16	170	19.45	PUT	0	1095	28.71	TRUE	0	0
2026-01-16	175	21.9	PUT	0	604	28.93	TRUE	0	0
2026-01-16	180	24.09	PUT	0	425	29.06	TRUE	0	0
2026-01-16	185	26.6	PUT	0	73	29.81	TRUE	0	0
2026-01-16	190	30.25	PUT	0	62	28.76	TRUE	0	0
2026-01-16	195	26.6	PUT	0	702	27.53	TRUE	0	0
2026-01-16	200	29.2	PUT	0	47	27.15	TRUE	0	0
2026-01-16	205	35.75	PUT	0	18	28.42	TRUE	0	0
2026-01-16	210	36.2	PUT	0	15	28.6	TRUE	0	0
2026-01-16	215	39.65	PUT	0	0	28.55	TRUE	0	0
2026-01-16	220	41.42	PUT	0	20	27.45	TRUE	0	0
2026-01-16	225	41.36	PUT	0	2	27.68	TRUE	0	0
2026-01-16	230	47.8	PUT	0	2	27.74	TRUE	0	0
2026-01-16	240	73	PUT	2	2	32.85	TRUE	73	0
2026-01-16	250	73	PUT	0	0	30.7	TRUE	0	0
2026-01-16	260	84.55	PUT	0	0	32.93	TRUE	0	0
2026-01-16	270	0	PUT	0	0	35.05	TRUE	0	0
2026-12-18	90	0	CALL	0	0	34.89	TRUE	0	0
2026-12-18	95	85.45	CALL	0	194	34.28	TRUE	0	0
2026-12-18	100	80.12	CALL	3	32	32.43	TRUE	-7.48	-0.09
2026-12-18	105	76.01	CALL	2	15	31.37	TRUE	76.01	0
2026-12-18	110	71.59	CALL	1	31	29.5	TRUE	71.59	0
2026-12-18	115	75.25	CALL	0	4	30.66	TRUE	0	0
2026-12-18	120	72.75	CALL	0	104	31.07	TRUE	0	0
2026-12-18	125	62.7	CALL	3	35	32.29	TRUE	-1.5	-0.02
2026-12-18	130	57.5	CALL	1	184	28.97	TRUE	57.5	0
2026-12-18	135	53.89	CALL	3	85	28.28	TRUE	53.89	0
2026-12-18	140	55.5	CALL	0	60	31.25	TRUE	0	0
2026-12-18	145	49.32	CALL	1	14	30.12	TRUE	49.32	0
2026-12-18	150	47.3	CALL	46	120	30.97	TRUE	-4.43	-0.09
2026-12-18	155	44.26	CALL	2	113	30.39	TRUE	-1.77	-0.04
2026-12-18	160	42.13	CALL	46	82	30.75	TRUE	42.13	0
2026-12-18	165	39.25	CALL	54	28	30.14	TRUE	39.25	0
2026-12-18	170	37.45	CALL	65	132	30.59	FALSE	-0.55	-0.01
2026-12-18	175	35.3	CALL	10	58	30.54	FALSE	-1.5	-0.04
2026-12-18	180	32.75	CALL	5	138	29.98	FALSE	-1.95	-0.06
2026-12-18	185	31	CALL	4	172	30.13	FALSE	-2.1	-0.06
2026-12-18	190	29.13	CALL	26	397	30.05	FALSE	-0.35	-0.01
2026-12-18	195	27.15	CALL	37	82	29.78	FALSE	-1.73	-0.06
2026-12-18	200	25.75	CALL	7	472	29.98	FALSE	-0.75	-0.03
2026-12-18	205	23.9	CALL	1	33	29.66	FALSE	-2.25	-0.09
2026-12-18	210	22.44	CALL	1	226	29.63	FALSE	-3.06	-0.12
2026-12-18	215	24.43	CALL	0	226	29.39	FALSE	0	0
2026-12-18	220	18.54	CALL	1	25	28.37	FALSE	-2.29	-0.11
2026-12-18	225	17.5	CALL	2	74	28.52	FALSE	-1.56	-0.08
2026-12-18	230	16.71	CALL	1	149	28.84	FALSE	-2.49	-0.13
2026-12-18	235	15.46	CALL	1	37	28.64	FALSE	-0.7	-0.04
2026-12-18	240	14.33	CALL	1	6	28.48	FALSE	14.33	0
2026-12-18	245	23.19	CALL	0	14	29.42	FALSE	0	0
2026-12-18	250	13.1	CALL	24	327	29.07	FALSE	-0.65	-0.05
2026-12-18	255	11.73	CALL	1	25	28.47	FALSE	11.73	0
2026-12-18	260	11.67	CALL	2	95	29.24	FALSE	11.67	0
2026-12-18	265	10.56	CALL	3	31	28.8	FALSE	-1.14	-0.1
2026-12-18	270	10.1	CALL	76	313	29.05	FALSE	-0.4	-0.04
2026-12-18	90	2.7	PUT	5	0	35.02	FALSE	2.7	0
2026-12-18	95	2.92	PUT	1249	227	33.48	FALSE	-0.29	-0.09
2026-12-18	100	3.41	PUT	7	17	32.71	FALSE	-0.34	-0.09
2026-12-18	105	4.4	PUT	0	54	32.75	FALSE	0	0
2026-12-18	110	5.3	PUT	1	24	32.85	FALSE	0.54	0.11
2026-12-18	115	6.08	PUT	90	3	32.22	FALSE	0.13	0.02
2026-12-18	120	7.25	PUT	69	96	32.15	FALSE	0.15	0.02
2026-12-18	125	8.2	PUT	34	68	31.52	FALSE	8.2	0
2026-12-18	130	9.3	PUT	136	51	31	FALSE	-0.3	-0.03
2026-12-18	135	10.67	PUT	2	98	30.73	FALSE	-0.02	-0
2026-12-18	140	11.3	PUT	0	49	31.64	FALSE	0	0
2026-12-18	145	14	PUT	4	495	30.49	FALSE	1	0.08
2026-12-18	150	16.5	PUT	11	101	31.12	FALSE	0.5	0.03
2026-12-18	155	14.2	PUT	0	18	30.68	FALSE	0	0
2026-12-18	160	19.17	PUT	22	19	29.2	FALSE	19.17	0
2026-12-18	165	22.17	PUT	4	10	29.88	FALSE	1.47	0.07
2026-12-18	170	24.25	PUT	5	56	29.41	TRUE	-0.75	-0.03
2026-12-18	175	27.05	PUT	12	35	29.55	TRUE	0.05	0
2026-12-18	180	30.01	PUT	3	170	29.71	TRUE	2.86	0.11
2026-12-18	185	31.8	PUT	0	26	29.52	TRUE	0	0
2026-12-18	190	34.5	PUT	0	72	29.15	TRUE	0	0
2026-12-18	195	30.1	PUT	0	5	29.13	TRUE	0	0
2026-12-18	200	38.7	PUT	0	49	28.83	TRUE	0	0
2026-12-18	205	0	PUT	0	0	28.88	TRUE	0	0
2026-12-18	210	41.76	PUT	0	20	28.87	TRUE	0	0
2026-12-18	215	0	PUT	0	0	28.46	TRUE	0	0
2026-12-18	220	42.63	PUT	0	3	28.11	TRUE	0	0
2026-12-18	225	0	PUT	0	0	28.28	TRUE	0	0
2026-12-18	230	64.2	PUT	13	14	28.38	TRUE	64.2	0
2026-12-18	235	0	PUT	0	0	27.65	TRUE	0	0
2026-12-18	240	0	PUT	0	0	28.19	TRUE	0	0
2026-12-18	245	0	PUT	0	0	27.69	TRUE	0	0
2026-12-18	250	0	PUT	0	0	27.28	TRUE	0	0
2026-12-18	255	0	PUT	0	0	28.25	TRUE	0	0
2026-12-18	260	0	PUT	0	0	29.21	TRUE	0	0
2026-12-18	265	81.2	PUT	0	0	30.14	TRUE	0	0
2026-12-18	270	77.15	PUT	0	0	31.05	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)