MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	90	84.33	CALL	0	1	253.52	TRUE	0	0
2025-07-11	95	0	CALL	0	0	239.15	TRUE	0	0
2025-07-11	100	79.5	CALL	5	1	218.68	TRUE	79.5	0
2025-07-11	105	0	CALL	0	0	205.64	TRUE	0	0
2025-07-11	110	0	CALL	0	0	190.01	TRUE	0	0
2025-07-11	115	0	CALL	0	0	175.04	TRUE	0	0
2025-07-11	120	0	CALL	0	0	160.64	TRUE	0	0
2025-07-11	125	0	CALL	0	0	155.56	TRUE	0	0
2025-07-11	130	0	CALL	0	0	131.04	TRUE	0	0
2025-07-11	135	41.76	CALL	0	2	139.3	TRUE	0	0
2025-07-11	140	39.31	CALL	0	6	99.06	TRUE	0	0
2025-07-11	145	27.6	CALL	0	5	72.7	TRUE	0	0
2025-07-11	150	30.02	CALL	9	13	75.96	TRUE	1.05	0.04
2025-07-11	152.5	23.25	CALL	0	1	78.68	TRUE	0	0
2025-07-11	155	23	CALL	0	112	50.83	TRUE	0	0
2025-07-11	157.5	21.35	CALL	0	87	60.83	TRUE	0	0
2025-07-11	160	19.9	CALL	6	253	50.12	TRUE	0.51	0.03
2025-07-11	162.5	17.6	CALL	3	289	44.83	TRUE	0.35	0.02
2025-07-11	165	15.9	CALL	53	780	37.8	TRUE	1.15	0.08
2025-07-11	167.5	12.68	CALL	51	535	35.65	TRUE	0.43	0.04
2025-07-11	170	10.92	CALL	128	891	28.02	TRUE	1.07	0.11
2025-07-11	172.5	8.57	CALL	183	2990	25.98	TRUE	0.56	0.07
2025-07-11	175	6.44	CALL	613	2382	25.56	TRUE	0.44	0.07
2025-07-11	177.5	4.4	CALL	2837	2562	23.45	TRUE	0.23	0.06
2025-07-11	180	2.84	CALL	6052	4344	23.24	TRUE	0.09	0.03
2025-07-11	182.5	1.65	CALL	3046	2797	22.8	FALSE	-0.05	-0.03
2025-07-11	185	0.89	CALL	5848	6576	22.84	FALSE	-0.09	-0.09
2025-07-11	187.5	0.47	CALL	1917	1211	23.44	FALSE	-0.08	-0.15
2025-07-11	190	0.25	CALL	1252	2238	24.37	FALSE	-0.08	-0.24
2025-07-11	192.5	0.15	CALL	302	896	25.98	FALSE	-0.04	-0.21
2025-07-11	195	0.1	CALL	596	1615	27.94	FALSE	-0.02	-0.17
2025-07-11	197.5	0.08	CALL	440	0	29.59	FALSE	0.08	0
2025-07-11	200	0.05	CALL	424	1771	31.83	FALSE	-0.02	-0.29
2025-07-11	202.5	0.04	CALL	532	0	34.07	FALSE	0.04	0
2025-07-11	205	0.02	CALL	78	237	34.18	FALSE	-0.02	-0.5
2025-07-11	210	0.02	CALL	12	133	39.86	FALSE	0	0
2025-07-11	215	0.01	CALL	1	26	42.2	FALSE	0	0
2025-07-11	220	0.02	CALL	0	1686	44.29	FALSE	0	0
2025-07-11	225	0.01	CALL	0	302	48.85	FALSE	0	0
2025-07-11	230	0.01	CALL	0	463	53.26	FALSE	0	0
2025-07-11	235	0.02	CALL	0	19	57.55	FALSE	0	0
2025-07-11	240	0.01	CALL	0	191	61.71	FALSE	0	0
2025-07-11	245	0.01	CALL	0	55	65.77	FALSE	0	0
2025-07-11	250	0.01	CALL	0	21	69.71	FALSE	0	0
2025-07-11	90	0.01	PUT	0	54	146.78	FALSE	0	0
2025-07-11	95	0.01	PUT	0	66	135.95	FALSE	0	0
2025-07-11	100	0.01	PUT	0	11	125.67	FALSE	0	0
2025-07-11	105	0.01	PUT	0	11	115.86	FALSE	0	0
2025-07-11	110	0.03	PUT	0	2	106.49	FALSE	0	0
2025-07-11	115	0.01	PUT	0	16	97.51	FALSE	0	0
2025-07-11	120	0.01	PUT	0	7	88.88	FALSE	0	0
2025-07-11	125	0.03	PUT	0	16	80.57	FALSE	0	0
2025-07-11	130	0.01	PUT	0	102	72.55	FALSE	0	0
2025-07-11	135	0.02	PUT	0	152	64.79	FALSE	0	0
2025-07-11	140	0.01	PUT	5	454	60.97	FALSE	0.01	0
2025-07-11	145	0.01	PUT	8	888	53.24	FALSE	-0.01	-0.5
2025-07-11	150	0.03	PUT	26	427	51.48	FALSE	-0.01	-0.25
2025-07-11	152.5	0.03	PUT	31	66	47.38	FALSE	-0.02	-0.4
2025-07-11	155	0.03	PUT	6	558	43.32	FALSE	-0.01	-0.25
2025-07-11	157.5	0.04	PUT	91	240	40.77	FALSE	-0.02	-0.33
2025-07-11	160	0.07	PUT	289	915	38.3	FALSE	-0.02	-0.22
2025-07-11	162.5	0.08	PUT	46	410	36.04	FALSE	-0.02	-0.2
2025-07-11	165	0.09	PUT	397	3959	32.22	FALSE	-0.06	-0.4
2025-07-11	167.5	0.14	PUT	311	872	30.05	FALSE	-0.07	-0.33
2025-07-11	170	0.2	PUT	1424	3182	27.2	FALSE	-0.13	-0.39
2025-07-11	172.5	0.35	PUT	1872	2370	25.46	FALSE	-0.19	-0.35
2025-07-11	175	0.66	PUT	1078	1743	24.38	FALSE	-0.33	-0.33
2025-07-11	177.5	1.2	PUT	2115	982	23.4	FALSE	-0.5	-0.29
2025-07-11	180	2.12	PUT	1650	998	22.99	FALSE	-0.64	-0.23
2025-07-11	182.5	3.4	PUT	207	656	22.21	TRUE	-0.8	-0.19
2025-07-11	185	5.26	PUT	42	173	22.73	TRUE	-1.04	-0.17
2025-07-11	187.5	7.34	PUT	11	58	24.08	TRUE	7.34	0
2025-07-11	190	10.2	PUT	6	39	35.43	TRUE	10.2	0
2025-07-11	192.5	13.3	PUT	0	3	24.03	TRUE	0	0
2025-07-11	195	13.79	PUT	0	0	40.47	TRUE	0	0
2025-07-11	197.5	0	PUT	0	0	44.1	TRUE	0	0
2025-07-11	200	21.8	PUT	0	0	57.63	TRUE	0	0
2025-07-11	202.5	0	PUT	0	0	57.3	TRUE	0	0
2025-07-11	205	0	PUT	0	0	57.99	TRUE	0	0
2025-07-11	210	0	PUT	0	0	69.04	TRUE	0	0
2025-07-11	215	0	PUT	0	0	75.62	TRUE	0	0
2025-07-11	220	0	PUT	0	0	89.02	TRUE	0	0
2025-07-11	225	0	PUT	0	0	70.43	TRUE	0	0
2025-07-11	230	0	PUT	0	0	105.36	TRUE	0	0
2025-07-11	235	0	PUT	0	0	84.66	TRUE	0	0
2025-07-11	240	0	PUT	0	0	114.46	TRUE	0	0
2025-07-11	245	0	PUT	0	0	124.34	TRUE	0	0
2025-07-11	250	0	PUT	0	0	121.21	TRUE	0	0
2025-07-18	75	103.07	CALL	0	54	269.54	TRUE	0	0
2025-07-18	80	94.78	CALL	0	4	216.78	TRUE	0	0
2025-07-18	85	94.83	CALL	0	29	201.74	TRUE	0	0
2025-07-18	90	0	CALL	0	0	187.57	TRUE	0	0
2025-07-18	95	0	CALL	0	10	174.19	TRUE	0	0
2025-07-18	100	79.51	CALL	1	61	163.84	TRUE	1.65	0.02
2025-07-18	105	64.62	CALL	0	11	151.63	TRUE	0	0
2025-07-18	110	59.23	CALL	0	17	137.88	TRUE	0	0
2025-07-18	115	54.97	CALL	0	16	134.31	TRUE	0	0
2025-07-18	120	60.59	CALL	51	131	133.55	TRUE	60.59	0
2025-07-18	125	55.6	CALL	0	124	63.76	TRUE	0	0
2025-07-18	130	47.67	CALL	0	3950	62.58	TRUE	0	0
2025-07-18	135	43.95	CALL	0	128	80.45	TRUE	0	0
2025-07-18	140	40	CALL	5	316	59.04	TRUE	1.1	0.03
2025-07-18	145	34.8	CALL	1	1379	87.75	TRUE	0	0
2025-07-18	150	31.1	CALL	16	1210	53.84	TRUE	0.85	0.03
2025-07-18	152.5	27.32	CALL	0	5	63.34	TRUE	0	0
2025-07-18	155	26.29	CALL	2	1489	50.6	TRUE	0.99	0.04
2025-07-18	157.5	20.55	CALL	0	73	34.37	TRUE	0	0
2025-07-18	160	21.01	CALL	302	3904	35.09	TRUE	0.71	0.04
2025-07-18	162.5	17.85	CALL	4	139	30.18	TRUE	1.76	0.11
2025-07-18	165	16.24	CALL	247	2979	32.62	TRUE	1.09	0.07
2025-07-18	167.5	14.04	CALL	60	626	29.41	TRUE	1.22	0.1
2025-07-18	170	11.5	CALL	409	9082	27.81	TRUE	0.55	0.05
2025-07-18	172.5	9.2	CALL	102	1270	25.33	TRUE	0.3	0.03
2025-07-18	175	7.25	CALL	594	9376	25.17	TRUE	0.25	0.04
2025-07-18	177.5	5.61	CALL	893	2068	25.2	TRUE	0.26	0.05
2025-07-18	180	4	CALL	2599	19233	24.49	TRUE	0.1	0.03
2025-07-18	182.5	2.84	CALL	1475	2295	24.34	FALSE	0.04	0.01
2025-07-18	185	1.89	CALL	3548	16571	24.33	FALSE	-0.04	-0.02
2025-07-18	187.5	1.24	CALL	900	4629	24.48	FALSE	-0.05	-0.04
2025-07-18	190	0.81	CALL	2121	14043	24.91	FALSE	-0.05	-0.06
2025-07-18	192.5	0.53	CALL	236	7399	25.5	FALSE	-0.05	-0.09
2025-07-18	195	0.38	CALL	622	6122	26.74	FALSE	-0.03	-0.07
2025-07-18	197.5	0.25	CALL	17	0	27.82	FALSE	0.25	0
2025-07-18	200	0.21	CALL	2173	18893	29.34	FALSE	0	0
2025-07-18	202.5	0.15	CALL	75	0	30.28	FALSE	0.15	0
2025-07-18	205	0.13	CALL	7	3145	32.15	FALSE	0	0
2025-07-18	210	0.09	CALL	213	3666	35.14	FALSE	0	0
2025-07-18	215	0.05	CALL	1	1496	36.72	FALSE	-0.01	-0.17
2025-07-18	220	0.04	CALL	115	1532	39.8	FALSE	-0.01	-0.2
2025-07-18	225	0.03	CALL	0	2440	42.32	FALSE	0	0
2025-07-18	230	0.02	CALL	15	2147	44.1	FALSE	0.02	0
2025-07-18	235	0.01	CALL	53	1375	44.52	FALSE	-0.01	-0.5
2025-07-18	240	0.03	CALL	0	436	49.54	FALSE	0	0
2025-07-18	245	0.03	CALL	0	835	52.75	FALSE	0	0
2025-07-18	250	0.01	CALL	100	1544	53.85	FALSE	0	0
2025-07-18	255	0.01	CALL	0	421	53.62	FALSE	0	0
2025-07-18	260	0.02	CALL	0	425	56.36	FALSE	0	0
2025-07-18	270	0.01	CALL	0	201	61.65	FALSE	0	0
2025-07-18	280	0.01	CALL	0	308	66.7	FALSE	0	0
2025-07-18	290	0.01	CALL	0	1047	71.54	FALSE	0	0
2025-07-18	300	0.02	CALL	0	855	76.18	FALSE	0	0
2025-07-18	75	0.01	PUT	0	82	133.91	FALSE	0	0
2025-07-18	80	0.01	PUT	0	55	124.49	FALSE	0	0
2025-07-18	85	0.01	PUT	0	420	115.65	FALSE	0	0
2025-07-18	90	0.01	PUT	0	44	107.3	FALSE	0	0
2025-07-18	95	0.01	PUT	0	298	99.39	FALSE	0	0
2025-07-18	100	0.01	PUT	2	469	97.28	FALSE	0.01	0
2025-07-18	105	0.02	PUT	0	171	84.72	FALSE	0	0
2025-07-18	110	0.01	PUT	1	965	82.53	FALSE	0.01	0
2025-07-18	115	0.01	PUT	1	521	75.62	FALSE	0.01	0
2025-07-18	120	0.01	PUT	21	2355	68.98	FALSE	0.01	0
2025-07-18	125	0.02	PUT	3	1122	66.87	FALSE	0.01	1
2025-07-18	130	0.02	PUT	2	5629	60.32	FALSE	0.02	0
2025-07-18	135	0.03	PUT	22	2544	56.39	FALSE	-0.01	-0.25
2025-07-18	140	0.03	PUT	27	3170	50	FALSE	-0.02	-0.4
2025-07-18	145	0.05	PUT	25	3352	46.58	FALSE	-0.02	-0.29
2025-07-18	150	0.08	PUT	67	8344	42.84	FALSE	-0.03	-0.27
2025-07-18	152.5	0.1	PUT	53	699	40.85	FALSE	-0.02	-0.17
2025-07-18	155	0.12	PUT	102	8199	38.56	FALSE	-0.04	-0.25
2025-07-18	157.5	0.15	PUT	13	315	36.48	FALSE	-0.04	-0.21
2025-07-18	160	0.18	PUT	170	4950	34.07	FALSE	-0.05	-0.22
2025-07-18	162.5	0.23	PUT	61	673	31.97	FALSE	-0.1	-0.3
2025-07-18	165	0.31	PUT	1148	5546	30.14	FALSE	-0.09	-0.23
2025-07-18	167.5	0.45	PUT	47	549	28.51	FALSE	-0.13	-0.22
2025-07-18	170	0.63	PUT	588	4477	27.09	FALSE	-0.19	-0.23
2025-07-18	172.5	0.93	PUT	143	750	25.84	FALSE	-0.32	-0.26
2025-07-18	175	1.39	PUT	735	3519	25.25	FALSE	-0.43	-0.24
2025-07-18	177.5	2.17	PUT	830	695	24.76	FALSE	-0.68	-0.24
2025-07-18	180	3.15	PUT	681	2386	24.27	FALSE	-0.6	-0.16
2025-07-18	182.5	4.6	PUT	66	220	24.08	TRUE	-0.85	-0.16
2025-07-18	185	7.3	PUT	16	1346	24.06	TRUE	0.2	0.03
2025-07-18	187.5	8.07	PUT	18	44	24.05	TRUE	-0.83	-0.09
2025-07-18	190	10.68	PUT	1	518	21.71	TRUE	-0.37	-0.03
2025-07-18	192.5	12.51	PUT	1	0	28.72	TRUE	12.51	0
2025-07-18	195	15	PUT	23	298	32.46	TRUE	-0.75	-0.05
2025-07-18	197.5	0	PUT	0	0	28.49	TRUE	0	0
2025-07-18	200	20.25	PUT	0	46	35.03	TRUE	0	0
2025-07-18	202.5	0	PUT	0	0	35.26	TRUE	0	0
2025-07-18	205	26.25	PUT	0	59	44.8	TRUE	0	0
2025-07-18	210	39.5	PUT	0	0	52.91	TRUE	0	0
2025-07-18	215	35.61	PUT	0	1	61.69	TRUE	0	0
2025-07-18	220	40.63	PUT	0	0	72.69	TRUE	0	0
2025-07-18	225	49.8	PUT	0	0	81.01	TRUE	0	0
2025-07-18	230	0	PUT	0	0	74.59	TRUE	0	0
2025-07-18	235	0	PUT	0	0	67.79	TRUE	0	0
2025-07-18	240	0	PUT	0	0	73.42	TRUE	0	0
2025-07-18	245	74.85	PUT	0	0	89.43	TRUE	0	0
2025-07-18	250	79.85	PUT	0	0	80.79	TRUE	0	0
2025-07-18	255	84.85	PUT	0	0	110.05	TRUE	0	0
2025-07-18	260	0	PUT	0	0	99.99	TRUE	0	0
2025-07-18	270	0	PUT	0	0	99.27	TRUE	0	0
2025-07-18	280	0	PUT	0	0	105.36	TRUE	0	0
2025-07-18	290	119.7	PUT	0	0	102.09	TRUE	0	0
2025-07-18	300	125	PUT	0	0	130.78	TRUE	0	0
2025-07-25	90	75	CALL	0	1	156.82	TRUE	0	0
2025-07-25	95	0	CALL	0	0	129.65	TRUE	0	0
2025-07-25	100	78.56	CALL	0	2	112.97	TRUE	0	0
2025-07-25	105	0	CALL	0	0	128.1	TRUE	0	0
2025-07-25	110	69	CALL	1	1	96.49	TRUE	69	0
2025-07-25	115	0	CALL	0	0	103.88	TRUE	0	0
2025-07-25	120	58.85	CALL	0	2	74.31	TRUE	0	0
2025-07-25	125	0	CALL	0	0	64.14	TRUE	0	0
2025-07-25	130	48.75	CALL	0	11	64.52	TRUE	0	0
2025-07-25	135	0	CALL	0	0	58.67	TRUE	0	0
2025-07-25	140	28.85	CALL	0	21	57.68	TRUE	0	0
2025-07-25	145	25.95	CALL	0	2	59.16	TRUE	0	0
2025-07-25	150	30.5	CALL	2	51	58.54	TRUE	1.5	0.05
2025-07-25	155	25.2	CALL	0	35	33.96	TRUE	0	0
2025-07-25	160	20.9	CALL	5067	5038	40.95	TRUE	1.86	0.1
2025-07-25	165	16.55	CALL	42	236	36.08	TRUE	0.1	0.01
2025-07-25	170	12.65	CALL	155	1130	34.5	TRUE	0.23	0.02
2025-07-25	175	9.3	CALL	240	1444	33.64	TRUE	0.4	0.04
2025-07-25	180	6.2	CALL	1683	2631	32.35	TRUE	0.2	0.03
2025-07-25	185	4	CALL	855	2206	32.39	FALSE	0.2	0.05
2025-07-25	190	2.45	CALL	695	2752	32.52	FALSE	0.15	0.07
2025-07-25	195	1.42	CALL	531	1537	32.63	FALSE	0.01	0.01
2025-07-25	200	0.83	CALL	693	2006	33.3	FALSE	-0.03	-0.03
2025-07-25	205	0.53	CALL	52	880	34.84	FALSE	-0.01	-0.02
2025-07-25	210	0.33	CALL	51	576	36.06	FALSE	-0.03	-0.08
2025-07-25	215	0.32	CALL	2	107	40.26	FALSE	0.11	0.52
2025-07-25	220	0.18	CALL	2	48	40.32	FALSE	0	0
2025-07-25	225	0.08	CALL	0	82	42.23	FALSE	0	0
2025-07-25	230	0.1	CALL	0	132	44.75	FALSE	0	0
2025-07-25	235	0.09	CALL	0	3	45.86	FALSE	0	0
2025-07-25	240	0.07	CALL	0	3	48.62	FALSE	0	0
2025-07-25	245	0	CALL	0	0	51.22	FALSE	0	0
2025-07-25	250	0.21	CALL	0	1	53.68	FALSE	0	0
2025-07-25	90	0	PUT	0	0	108.22	FALSE	0	0
2025-07-25	95	0	PUT	0	0	100.4	FALSE	0	0
2025-07-25	100	0	PUT	0	0	92.97	FALSE	0	0
2025-07-25	105	0.07	PUT	0	2	85.89	FALSE	0	0
2025-07-25	110	0.31	PUT	0	2	80.04	FALSE	0	0
2025-07-25	115	0.04	PUT	0	2	73.48	FALSE	0	0
2025-07-25	120	0.08	PUT	0	60	67.91	FALSE	0	0
2025-07-25	125	0.06	PUT	0	5	56.59	FALSE	0	0
2025-07-25	130	0.09	PUT	0	89	56.43	FALSE	0	0
2025-07-25	135	0.08	PUT	0	40	52.52	FALSE	0	0
2025-07-25	140	0.15	PUT	18	522	49.13	FALSE	0.01	0.07
2025-07-25	145	0.2	PUT	10	288	47.16	FALSE	0.03	0.18
2025-07-25	150	0.26	PUT	11	871	42.92	FALSE	-0.02	-0.07
2025-07-25	155	0.41	PUT	34	912	40.14	FALSE	-0.04	-0.09
2025-07-25	160	0.68	PUT	108	1440	37.81	FALSE	-0.05	-0.07
2025-07-25	165	1.09	PUT	176	1072	35.2	FALSE	-0.11	-0.09
2025-07-25	170	1.85	PUT	117	1055	33.41	FALSE	-0.32	-0.15
2025-07-25	175	3.3	PUT	300	576	32.48	FALSE	-0.42	-0.11
2025-07-25	180	5.32	PUT	53	314	31.88	FALSE	-0.57	-0.1
2025-07-25	185	8.37	PUT	25	32	31.87	TRUE	-0.18	-0.02
2025-07-25	190	11.93	PUT	4	47	31.48	TRUE	-0.52	-0.04
2025-07-25	195	15.53	PUT	0	2	30.62	TRUE	0	0
2025-07-25	200	27.65	PUT	0	1	32.8	TRUE	0	0
2025-07-25	205	30.5	PUT	0	2	30.87	TRUE	0	0
2025-07-25	210	33.17	PUT	0	0	40.34	TRUE	0	0
2025-07-25	215	0	PUT	0	0	52.8	TRUE	0	0
2025-07-25	220	0	PUT	0	0	57.13	TRUE	0	0
2025-07-25	225	0	PUT	0	0	52.3	TRUE	0	0
2025-07-25	230	0	PUT	0	0	60.11	TRUE	0	0
2025-07-25	235	0	PUT	0	0	50.33	TRUE	0	0
2025-07-25	240	0	PUT	0	0	66.49	TRUE	0	0
2025-07-25	245	0	PUT	0	0	72.26	TRUE	0	0
2025-07-25	250	0	PUT	0	0	74.09	TRUE	0	0
2025-08-01	90	0	CALL	0	0	115.5	TRUE	0	0
2025-08-01	95	0	CALL	0	0	91.24	TRUE	0	0
2025-08-01	100	68.19	CALL	0	1	100.6	TRUE	0	0
2025-08-01	105	0	CALL	0	0	107.16	TRUE	0	0
2025-08-01	110	0	CALL	0	0	81	TRUE	0	0
2025-08-01	115	0	CALL	0	0	76.5	TRUE	0	0
2025-08-01	120	54.4	CALL	0	2509	59.2	TRUE	0	0
2025-08-01	125	0	CALL	0	0	66.91	TRUE	0	0
2025-08-01	130	51	CALL	1	501	50.23	TRUE	51	0
2025-08-01	135	0	CALL	0	0	54.4	TRUE	0	0
2025-08-01	140	29.85	CALL	0	10	56.95	TRUE	0	0
2025-08-01	145	27.85	CALL	0	0	47.15	TRUE	0	0
2025-08-01	150	30.48	CALL	1	23	45.34	TRUE	1.15	0.04
2025-08-01	155	25.97	CALL	0	17	39.85	TRUE	0	0
2025-08-01	160	21.6	CALL	6	159	39.79	TRUE	-0.15	-0.01
2025-08-01	165	17.44	CALL	23	340	37.75	TRUE	0.14	0.01
2025-08-01	170	14.14	CALL	146	2483	37.2	TRUE	0.89	0.07
2025-08-01	175	10.76	CALL	201	1222	36.7	TRUE	0.61	0.06
2025-08-01	180	7.8	CALL	354	1269	35.78	TRUE	0.3	0.04
2025-08-01	185	5.5	CALL	363	1344	35.49	FALSE	0.17	0.03
2025-08-01	190	3.71	CALL	458	1408	35.14	FALSE	0.16	0.05
2025-08-01	195	2.43	CALL	825	2570	35.03	FALSE	0.05	0.02
2025-08-01	200	1.62	CALL	174	1286	35.61	FALSE	0.04	0.03
2025-08-01	205	1.05	CALL	121	1098	36.04	FALSE	0.03	0.03
2025-08-01	210	0.68	CALL	126	148	36.6	FALSE	0.16	0.31
2025-08-01	215	0.47	CALL	38	72	37.71	FALSE	-0.03	-0.06
2025-08-01	220	0.32	CALL	1	127	38.64	FALSE	-0.03	-0.09
2025-08-01	225	0.22	CALL	0	7	40.42	FALSE	0	0
2025-08-01	230	0.21	CALL	0	41	41.85	FALSE	0	0
2025-08-01	235	0.16	CALL	4	0	43.81	FALSE	0.16	0
2025-08-01	240	0.21	CALL	0	2	45.41	FALSE	0	0
2025-08-01	245	0	CALL	0	0	46.84	FALSE	0	0
2025-08-01	250	0.08	CALL	12	2	47.84	FALSE	0.08	0
2025-08-01	90	0.11	PUT	0	0	97.35	FALSE	0	0
2025-08-01	95	0	PUT	0	0	90.35	FALSE	0	0
2025-08-01	100	0.03	PUT	0	19	84.46	FALSE	0	0
2025-08-01	105	0	PUT	0	0	78.06	FALSE	0	0
2025-08-01	110	0.09	PUT	0	2	72.58	FALSE	0	0
2025-08-01	115	0.07	PUT	0	5	66.08	FALSE	0	0
2025-08-01	120	0.1	PUT	0	2507	59.86	FALSE	0	0
2025-08-01	125	0.12	PUT	0	40	57.29	FALSE	0	0
2025-08-01	130	0.24	PUT	0	546	56.45	FALSE	0	0
2025-08-01	135	0.16	PUT	60	5	50.55	FALSE	0.16	0
2025-08-01	140	0.21	PUT	252	369	47.06	FALSE	-0.02	-0.09
2025-08-01	145	0.3	PUT	244	143	44.21	FALSE	-0.08	-0.21
2025-08-01	150	0.47	PUT	33	692	42.15	FALSE	-0.07	-0.13
2025-08-01	155	0.74	PUT	25	604	40.23	FALSE	-0.09	-0.11
2025-08-01	160	1.14	PUT	88	613	38.23	FALSE	-0.17	-0.13
2025-08-01	165	1.83	PUT	178	869	36.96	FALSE	-0.26	-0.12
2025-08-01	170	2.92	PUT	252	590	36.17	FALSE	-0.32	-0.1
2025-08-01	175	4.43	PUT	56	211	35.27	FALSE	-0.61	-0.12
2025-08-01	180	6.89	PUT	16	308	35.1	FALSE	-0.15	-0.02
2025-08-01	185	10.02	PUT	1	36	34.8	TRUE	-0.08	-0.01
2025-08-01	190	13.38	PUT	2	6	34.27	TRUE	0.04	0
2025-08-01	195	17.09	PUT	0	1	34.57	TRUE	0	0
2025-08-01	200	20.74	PUT	2	0	36.62	TRUE	20.74	0
2025-08-01	205	27.72	PUT	0	1	35.18	TRUE	0	0
2025-08-01	210	32.1	PUT	0	1	34.85	TRUE	0	0
2025-08-01	215	0	PUT	0	0	46.91	TRUE	0	0
2025-08-01	220	0	PUT	0	0	38.91	TRUE	0	0
2025-08-01	225	0	PUT	0	0	50.23	TRUE	0	0
2025-08-01	230	0	PUT	0	0	51.14	TRUE	0	0
2025-08-01	235	0	PUT	0	0	55.32	TRUE	0	0
2025-08-01	240	0	PUT	0	0	69.57	TRUE	0	0
2025-08-01	245	0	PUT	0	0	68.93	TRUE	0	0
2025-08-01	250	70.5	PUT	0	0	68.84	TRUE	0	0
2025-08-08	90	0	CALL	0	0	137.89	TRUE	0	0
2025-08-08	95	0	CALL	0	0	131.41	TRUE	0	0
2025-08-08	100	0	CALL	0	0	116.68	TRUE	0	0
2025-08-08	105	0	CALL	0	0	115.88	TRUE	0	0
2025-08-08	110	0	CALL	0	0	106.34	TRUE	0	0
2025-08-08	115	0	CALL	0	0	96.38	TRUE	0	0
2025-08-08	120	0	CALL	0	0	90.94	TRUE	0	0
2025-08-08	125	0	CALL	0	0	85.43	TRUE	0	0
2025-08-08	130	50.7	CALL	0	2	42.96	TRUE	0	0
2025-08-08	135	0	CALL	0	0	54.22	TRUE	0	0
2025-08-08	140	38.2	CALL	0	2	51.11	TRUE	0	0
2025-08-08	145	0	CALL	0	0	48.19	TRUE	0	0
2025-08-08	150	31.15	CALL	2	1	27.08	TRUE	1.55	0.05
2025-08-08	155	23	CALL	0	5	42.44	TRUE	0	0
2025-08-08	160	22.1	CALL	0	11	37.37	TRUE	0	0
2025-08-08	165	18.1	CALL	1	17	36.69	TRUE	0.55	0.03
2025-08-08	170	14.5	CALL	2	26	34.96	TRUE	14.5	0
2025-08-08	175	10.93	CALL	109	127	34.85	TRUE	0.63	0.06
2025-08-08	180	8.5	CALL	55	92	34.99	TRUE	0.36	0.04
2025-08-08	185	6	CALL	82	137	33.89	FALSE	0.25	0.04
2025-08-08	190	4.2	CALL	2645	188	33.73	FALSE	0.49	0.13
2025-08-08	195	2.94	CALL	226	141	34.11	FALSE	0.07	0.02
2025-08-08	200	1.85	CALL	31	223	34.04	FALSE	-0.14	-0.07
2025-08-08	205	1.24	CALL	9	452	33.84	FALSE	-0.05	-0.04
2025-08-08	210	0.89	CALL	21	317	35.01	FALSE	-0.07	-0.07
2025-08-08	215	0.59	CALL	0	2	34.83	FALSE	0	0
2025-08-08	220	0.43	CALL	4	1	36.59	FALSE	0.43	0
2025-08-08	225	0.38	CALL	0	1	37.56	FALSE	0	0
2025-08-08	230	0.22	CALL	0	9	38.08	FALSE	0	0
2025-08-08	235	0.25	CALL	0	8	40.1	FALSE	0	0
2025-08-08	240	0.23	CALL	0	6	41.89	FALSE	0	0
2025-08-08	245	0	CALL	0	0	43.84	FALSE	0	0
2025-08-08	250	0	CALL	0	0	45.62	FALSE	0	0
2025-08-08	90	0	PUT	0	0	89.68	FALSE	0	0
2025-08-08	95	0	PUT	0	0	83.89	FALSE	0	0
2025-08-08	100	0	PUT	0	0	78.31	FALSE	0	0
2025-08-08	105	0	PUT	0	0	72.91	FALSE	0	0
2025-08-08	110	0	PUT	0	0	67.69	FALSE	0	0
2025-08-08	115	0	PUT	0	0	63.02	FALSE	0	0
2025-08-08	120	0	PUT	0	0	58.39	FALSE	0	0
2025-08-08	125	0.17	PUT	0	6	54.39	FALSE	0	0
2025-08-08	130	0.17	PUT	0	1	50.27	FALSE	0	0
2025-08-08	135	0.22	PUT	1	7	47.77	FALSE	-0.03	-0.12
2025-08-08	140	0.29	PUT	250	16	44.71	FALSE	0.29	0
2025-08-08	145	0.37	PUT	0	10	41.36	FALSE	0	0
2025-08-08	150	0.65	PUT	16	447	40.74	FALSE	-0.1	-0.13
2025-08-08	155	0.93	PUT	12	51	38.42	FALSE	-0.15	-0.14
2025-08-08	160	1.47	PUT	35	188	37.28	FALSE	-0.17	-0.1
2025-08-08	165	2.23	PUT	25	64	35.98	FALSE	-0.26	-0.1
2025-08-08	170	3.58	PUT	8	111	34.39	FALSE	-0.09	-0.02
2025-08-08	175	4.88	PUT	23	372	33.97	FALSE	-0.84	-0.15
2025-08-08	180	7.45	PUT	2	53	35.5	FALSE	-0.2	-0.03
2025-08-08	185	0	PUT	0	0	33.05	TRUE	0	0
2025-08-08	190	13.8	PUT	0	2	33.14	TRUE	0	0
2025-08-08	195	0	PUT	0	0	35.86	TRUE	0	0
2025-08-08	200	0	PUT	0	0	33.39	TRUE	0	0
2025-08-08	205	0	PUT	0	0	27.21	TRUE	0	0
2025-08-08	210	0	PUT	0	0	37.26	TRUE	0	0
2025-08-08	215	0	PUT	0	0	35.79	TRUE	0	0
2025-08-08	220	0	PUT	0	0	38.96	TRUE	0	0
2025-08-08	225	0	PUT	0	0	52.28	TRUE	0	0
2025-08-08	230	0	PUT	0	0	41.16	TRUE	0	0
2025-08-08	235	0	PUT	0	0	47.08	TRUE	0	0
2025-08-08	240	0	PUT	0	0	48.43	TRUE	0	0
2025-08-08	245	0	PUT	0	0	53.11	TRUE	0	0
2025-08-08	250	0	PUT	0	0	57.52	TRUE	0	0
2025-08-15	75	104.11	CALL	0	98	155.41	TRUE	0	0
2025-08-15	80	92.5	CALL	0	19	133.75	TRUE	0	0
2025-08-15	85	0	CALL	0	0	120.27	TRUE	0	0
2025-08-15	90	0	CALL	0	3	102.34	TRUE	0	0
2025-08-15	95	0	CALL	0	4	109.18	TRUE	0	0
2025-08-15	100	78.5	CALL	0	43	86.51	TRUE	0	0
2025-08-15	105	73.7	CALL	0	8	80.19	TRUE	0	0
2025-08-15	110	59.65	CALL	0	48	68.95	TRUE	0	0
2025-08-15	115	54	CALL	0	56	66.56	TRUE	0	0
2025-08-15	120	50.19	CALL	0	25	49.1	TRUE	0	0
2025-08-15	125	49.5	CALL	0	103	62.94	TRUE	0	0
2025-08-15	130	48.4	CALL	0	184	56.8	TRUE	0	0
2025-08-15	135	43.62	CALL	0	63	50.39	TRUE	0	0
2025-08-15	140	40.4	CALL	11	472	45.64	TRUE	-0.15	-0
2025-08-15	145	36.45	CALL	7	207	36.17	TRUE	0.45	0.01
2025-08-15	150	31.3	CALL	14	1132	39.14	TRUE	-0.05	-0
2025-08-15	155	27.2	CALL	27	6362	35.88	TRUE	0.82	0.03
2025-08-15	160	22.43	CALL	56	2207	37.5	TRUE	-0.17	-0.01
2025-08-15	165	19.05	CALL	29	2496	36.39	TRUE	1.02	0.06
2025-08-15	170	15.2	CALL	147	4598	35.02	TRUE	0.45	0.03
2025-08-15	175	11.85	CALL	311	4979	34.28	TRUE	0.31	0.03
2025-08-15	180	9.04	CALL	946	6054	33.96	TRUE	0.19	0.02
2025-08-15	185	6.69	CALL	819	8669	33.35	FALSE	0.19	0.03
2025-08-15	190	4.85	CALL	638	5248	33.07	FALSE	0.13	0.03
2025-08-15	195	3.35	CALL	794	4131	33.05	FALSE	0.02	0.01
2025-08-15	200	2.34	CALL	799	9179	32.99	FALSE	0	0
2025-08-15	205	1.6	CALL	184	4268	33.39	FALSE	-0.06	-0.04
2025-08-15	210	1.11	CALL	367	2323	33.85	FALSE	-0.04	-0.03
2025-08-15	215	0.75	CALL	55	801	34.51	FALSE	-0.06	-0.07
2025-08-15	220	0.56	CALL	27	601	35.22	FALSE	-0.07	-0.11
2025-08-15	225	0.43	CALL	1	403	36.4	FALSE	-0.04	-0.09
2025-08-15	230	0.34	CALL	6	446	37.67	FALSE	0.34	0
2025-08-15	235	0.28	CALL	0	471	38.97	FALSE	0	0
2025-08-15	240	0.24	CALL	0	555	39.96	FALSE	0	0
2025-08-15	245	0.18	CALL	0	96	41.76	FALSE	0	0
2025-08-15	250	0.16	CALL	2	391	42.86	FALSE	-0.03	-0.16
2025-08-15	255	0.13	CALL	0	4	44.04	FALSE	0	0
2025-08-15	260	0	CALL	0	0	45.2	FALSE	0	0
2025-08-15	265	0.1	CALL	30	65	46.41	FALSE	-0.01	-0.09
2025-08-15	75	0.01	PUT	0	30	83.83	FALSE	0	0
2025-08-15	80	0.03	PUT	0	22	80.75	FALSE	0	0
2025-08-15	85	0.03	PUT	0	235	75.07	FALSE	0	0
2025-08-15	90	0.03	PUT	0	319	69.71	FALSE	0	0
2025-08-15	95	0.04	PUT	0	219	67.82	FALSE	0	0
2025-08-15	100	0.02	PUT	1	212	61.44	FALSE	0.02	0
2025-08-15	105	0.08	PUT	0	270	61.64	FALSE	0	0
2025-08-15	110	0.09	PUT	0	324	59.22	FALSE	0	0
2025-08-15	115	0.1	PUT	0	342	56.21	FALSE	0	0
2025-08-15	120	0.14	PUT	0	1156	53.5	FALSE	0	0
2025-08-15	125	0.16	PUT	3	3825	51.07	FALSE	-0.03	-0.16
2025-08-15	130	0.21	PUT	15	1068	48.26	FALSE	-0.04	-0.16
2025-08-15	135	0.29	PUT	28	1388	45.86	FALSE	-0.05	-0.15
2025-08-15	140	0.39	PUT	26	2559	43.28	FALSE	-0.04	-0.09
2025-08-15	145	0.56	PUT	56	5256	40.87	FALSE	-0.02	-0.03
2025-08-15	150	0.76	PUT	663	5256	38.78	FALSE	-0.09	-0.11
2025-08-15	155	1.13	PUT	72	9191	37.2	FALSE	-0.16	-0.12
2025-08-15	160	1.67	PUT	758	3315	35.72	FALSE	-0.19	-0.1
2025-08-15	165	2.52	PUT	63	5673	34.77	FALSE	-0.25	-0.09
2025-08-15	170	3.7	PUT	118	3787	33.87	FALSE	-0.4	-0.1
2025-08-15	175	5.35	PUT	139	1780	33.3	FALSE	-0.48	-0.08
2025-08-15	180	7.62	PUT	48	1537	33.01	FALSE	-0.57	-0.07
2025-08-15	185	10.25	PUT	23	500	32.96	TRUE	-0.78	-0.07
2025-08-15	190	13.4	PUT	23	288	32.73	TRUE	-0.6	-0.04
2025-08-15	195	17.9	PUT	0	215	30.94	TRUE	0	0
2025-08-15	200	22.36	PUT	0	18	34.43	TRUE	0	0
2025-08-15	205	25.75	PUT	0	13	32.47	TRUE	0	0
2025-08-15	210	33.45	PUT	0	0	33.26	TRUE	0	0
2025-08-15	215	0	PUT	0	0	37.83	TRUE	0	0
2025-08-15	220	46.03	PUT	0	0	40.64	TRUE	0	0
2025-08-15	225	54.4	PUT	0	0	41.39	TRUE	0	0
2025-08-15	230	0	PUT	0	0	48.33	TRUE	0	0
2025-08-15	235	59.75	PUT	0	0	40.1	TRUE	0	0
2025-08-15	240	69.85	PUT	0	0	46.27	TRUE	0	0
2025-08-15	245	0	PUT	0	0	49.01	TRUE	0	0
2025-08-15	250	0	PUT	0	0	53.76	TRUE	0	0
2025-08-15	255	0	PUT	0	0	59.6	TRUE	0	0
2025-08-15	260	0	PUT	0	0	65.61	TRUE	0	0
2025-08-15	265	0	PUT	0	0	59.29	TRUE	0	0
2025-08-22	110	0	CALL	0	0	68.95	TRUE	0	0
2025-08-22	115	0	CALL	0	0	64.2	TRUE	0	0
2025-08-22	120	0	CALL	0	0	61.46	TRUE	0	0
2025-08-22	125	0	CALL	0	0	56.7	TRUE	0	0
2025-08-22	130	0	CALL	0	0	53	TRUE	0	0
2025-08-22	135	0	CALL	0	0	49.56	TRUE	0	0
2025-08-22	140	0	CALL	0	0	46.23	TRUE	0	0
2025-08-22	145	0	CALL	0	0	43.18	TRUE	0	0
2025-08-22	150	0	CALL	0	0	40.43	TRUE	0	0
2025-08-22	155	0	CALL	0	0	39.03	TRUE	0	0
2025-08-22	160	0	CALL	0	0	36.88	TRUE	0	0
2025-08-22	165	18.81	CALL	12	0	31.99	TRUE	18.81	0
2025-08-22	170	14.79	CALL	2	0	30.23	TRUE	14.79	0
2025-08-22	175	11.8	CALL	2	0	33.9	TRUE	11.8	0
2025-08-22	180	0	CALL	0	0	33.75	TRUE	0	0
2025-08-22	185	5.2	CALL	14	0	35.16	FALSE	5.2	0
2025-08-22	190	0	CALL	0	0	30	FALSE	0	0
2025-08-22	195	3.6	CALL	3	0	31.6	FALSE	3.6	0
2025-08-22	200	4.19	CALL	11	0	27.52	FALSE	4.19	0
2025-08-22	205	0	CALL	0	0	29.83	FALSE	0	0
2025-08-22	210	0	CALL	0	0	34.11	FALSE	0	0
2025-08-22	215	0	CALL	0	0	37.96	FALSE	0	0
2025-08-22	220	0	CALL	0	0	40.47	FALSE	0	0
2025-08-22	225	0	CALL	0	0	43.19	FALSE	0	0
2025-08-22	230	0	CALL	0	0	45.8	FALSE	0	0
2025-08-22	235	0	CALL	0	0	48.46	FALSE	0	0
2025-08-22	240	0	CALL	0	0	51	FALSE	0	0
2025-08-22	245	0	CALL	0	0	53.55	FALSE	0	0
2025-08-22	250	0	CALL	0	0	56.01	FALSE	0	0
2025-08-22	110	0	PUT	0	0	85.98	FALSE	0	0
2025-08-22	115	0	PUT	0	0	79.76	FALSE	0	0
2025-08-22	120	0	PUT	0	0	73.75	FALSE	0	0
2025-08-22	125	0	PUT	0	0	61.26	FALSE	0	0
2025-08-22	130	0	PUT	0	0	62.57	FALSE	0	0
2025-08-22	135	0	PUT	0	0	57.31	FALSE	0	0
2025-08-22	140	0	PUT	0	0	52.32	FALSE	0	0
2025-08-22	145	0	PUT	0	0	46.13	FALSE	0	0
2025-08-22	150	0	PUT	0	0	43.17	FALSE	0	0
2025-08-22	155	0	PUT	0	0	39.12	FALSE	0	0
2025-08-22	160	0	PUT	0	0	34.07	FALSE	0	0
2025-08-22	165	3	PUT	1	0	34.9	FALSE	3	0
2025-08-22	170	4.54	PUT	1	0	35.3	FALSE	4.54	0
2025-08-22	175	5.7	PUT	10	0	32.46	FALSE	5.7	0
2025-08-22	180	0	PUT	0	0	35.26	FALSE	0	0
2025-08-22	185	0	PUT	0	0	31.94	TRUE	0	0
2025-08-22	190	0	PUT	0	0	31.74	TRUE	0	0
2025-08-22	195	0	PUT	0	0	31.67	TRUE	0	0
2025-08-22	200	0	PUT	0	0	31.66	TRUE	0	0
2025-08-22	205	0	PUT	0	0	31.96	TRUE	0	0
2025-08-22	210	0	PUT	0	0	32.1	TRUE	0	0
2025-08-22	215	0	PUT	0	0	32.73	TRUE	0	0
2025-08-22	220	0	PUT	0	0	33.2	TRUE	0	0
2025-08-22	225	0	PUT	0	0	34.05	TRUE	0	0
2025-08-22	230	0	PUT	0	0	56.93	TRUE	0	0
2025-08-22	235	0	PUT	0	0	60.36	TRUE	0	0
2025-08-22	240	0	PUT	0	0	63.66	TRUE	0	0
2025-08-22	245	0	PUT	0	0	66.85	TRUE	0	0
2025-08-22	250	0	PUT	0	0	69.93	TRUE	0	0
2025-09-19	75	102.13	CALL	0	6	103.05	TRUE	0	0
2025-09-19	80	100	CALL	0	17	95.05	TRUE	0	0
2025-09-19	85	95.46	CALL	0	54	88.85	TRUE	0	0
2025-09-19	90	88.8	CALL	0	213	85.24	TRUE	0	0
2025-09-19	95	82.2	CALL	0	6	79.54	TRUE	0	0
2025-09-19	100	69.5	CALL	0	115	74.12	TRUE	0	0
2025-09-19	105	70.45	CALL	0	69	61.56	TRUE	0	0
2025-09-19	110	65.45	CALL	0	114	57.09	TRUE	0	0
2025-09-19	115	64.18	CALL	0	49	54.87	TRUE	0	0
2025-09-19	120	61.69	CALL	50	151	44.8	TRUE	61.69	0
2025-09-19	125	56.2	CALL	1	95	48.75	TRUE	56.2	0
2025-09-19	130	51.56	CALL	0	719	46.15	TRUE	0	0
2025-09-19	135	43.98	CALL	0	404	43.31	TRUE	0	0
2025-09-19	140	41.87	CALL	0	437	40.51	TRUE	0	0
2025-09-19	145	37.1	CALL	0	276	38.07	TRUE	0	0
2025-09-19	150	33.5	CALL	22	1294	36.92	TRUE	0.72	0.02
2025-09-19	155	28.2	CALL	0	1213	35	TRUE	0	0
2025-09-19	160	24.63	CALL	7	1657	33.87	TRUE	0.64	0.03
2025-09-19	165	20.5	CALL	19	2490	31.2	TRUE	0.2	0.01
2025-09-19	170	17.45	CALL	84	4277	32.53	TRUE	0.48	0.03
2025-09-19	175	14.25	CALL	139	3553	31.42	TRUE	0.4	0.03
2025-09-19	180	11.25	CALL	383	5758	30.96	TRUE	0.2	0.02
2025-09-19	185	8.88	CALL	676	4652	30.43	FALSE	0.23	0.03
2025-09-19	190	6.75	CALL	269	7496	30.13	FALSE	0.05	0.01
2025-09-19	195	5.15	CALL	210	3938	30.06	FALSE	0.2	0.04
2025-09-19	200	3.84	CALL	456	9271	29.9	FALSE	0.04	0.01
2025-09-19	205	2.78	CALL	104	3486	29.83	FALSE	-0.07	-0.02
2025-09-19	210	2.12	CALL	2909	5902	30.09	FALSE	0.02	0.01
2025-09-19	215	1.53	CALL	30	813	30.33	FALSE	-0.07	-0.04
2025-09-19	220	1.2	CALL	68	2443	30.81	FALSE	-0.06	-0.05
2025-09-19	225	0.91	CALL	36	2969	31.24	FALSE	-0.03	-0.03
2025-09-19	230	0.7	CALL	55	2392	32	FALSE	-0.12	-0.15
2025-09-19	235	0.55	CALL	0	1562	32.66	FALSE	0	0
2025-09-19	240	0.5	CALL	0	671	33.4	FALSE	0	0
2025-09-19	245	0.39	CALL	6	239	34.29	FALSE	-0.05	-0.11
2025-09-19	250	0.31	CALL	5	2748	34.81	FALSE	-0.06	-0.16
2025-09-19	255	0.25	CALL	0	6481	35.69	FALSE	0	0
2025-09-19	260	0.23	CALL	1	1631	36.59	FALSE	-0.05	-0.18
2025-09-19	265	0.2	CALL	0	133	37.32	FALSE	0	0
2025-09-19	270	0.2	CALL	0	309	37.99	FALSE	0	0
2025-09-19	275	0.22	CALL	0	62	38.81	FALSE	0	0
2025-09-19	280	0.14	CALL	0	345	39.48	FALSE	0	0
2025-09-19	285	0.14	CALL	0	72	40	FALSE	0	0
2025-09-19	290	0.09	CALL	4	1705	40.58	FALSE	0.09	0
2025-09-19	300	0.06	CALL	100	1603	41.22	FALSE	-0.02	-0.25
2025-09-19	75	0.04	PUT	0	57	66.38	FALSE	0	0
2025-09-19	80	0.02	PUT	15	121	61.79	FALSE	0.02	0
2025-09-19	85	0.09	PUT	0	282	61.51	FALSE	0	0
2025-09-19	90	0.13	PUT	0	416	59.15	FALSE	0	0
2025-09-19	95	0.09	PUT	0	396	57.32	FALSE	0	0
2025-09-19	100	0.13	PUT	0	1116	54.26	FALSE	0	0
2025-09-19	105	0.16	PUT	0	394	52.26	FALSE	0	0
2025-09-19	110	0.26	PUT	0	638	50.25	FALSE	0	0
2025-09-19	115	0.27	PUT	0	703	48	FALSE	0	0
2025-09-19	120	0.29	PUT	2	1842	45.84	FALSE	-0.04	-0.12
2025-09-19	125	0.51	PUT	0	3430	43.76	FALSE	0	0
2025-09-19	130	0.49	PUT	4	1808	41.81	FALSE	-0.05	-0.09
2025-09-19	135	0.63	PUT	14	2030	39.78	FALSE	-0.06	-0.09
2025-09-19	140	0.83	PUT	2	5036	37.99	FALSE	-0.16	-0.16
2025-09-19	145	1.14	PUT	15	3061	36.33	FALSE	-0.07	-0.06
2025-09-19	150	1.57	PUT	61	10956	34.92	FALSE	-0.07	-0.04
2025-09-19	155	2.09	PUT	17	4278	33.91	FALSE	-0.18	-0.08
2025-09-19	160	2.85	PUT	71	4184	32.82	FALSE	-0.2	-0.07
2025-09-19	165	3.95	PUT	45	4455	32.21	FALSE	-0.27	-0.06
2025-09-19	170	5.25	PUT	64	6036	31.25	FALSE	-0.45	-0.08
2025-09-19	175	7.28	PUT	38	2028	30.71	FALSE	-0.22	-0.03
2025-09-19	180	9.25	PUT	112	1886	30.24	FALSE	-0.55	-0.06
2025-09-19	185	12.55	PUT	17	907	29.88	TRUE	-0.05	-0
2025-09-19	190	15	PUT	2	970	29.61	TRUE	-0.62	-0.04
2025-09-19	195	21.05	PUT	0	599	27.69	TRUE	0	0
2025-09-19	200	22.5	PUT	1	321	29.44	TRUE	-0.59	-0.03
2025-09-19	205	29.75	PUT	0	276	29.95	TRUE	0	0
2025-09-19	210	31.12	PUT	1	31	29.91	TRUE	-0.27	-0.01
2025-09-19	215	38.35	PUT	0	1	30.1	TRUE	0	0
2025-09-19	220	50.93	PUT	0	0	34.07	TRUE	0	0
2025-09-19	225	54.9	PUT	0	0	35.47	TRUE	0	0
2025-09-19	230	0	PUT	0	0	43.71	TRUE	0	0
2025-09-19	235	0	PUT	0	0	34.2	TRUE	0	0
2025-09-19	240	0	PUT	0	0	41.6	TRUE	0	0
2025-09-19	245	0	PUT	0	0	43.91	TRUE	0	0
2025-09-19	250	0	PUT	0	0	46.71	TRUE	0	0
2025-09-19	255	0	PUT	0	0	48.34	TRUE	0	0
2025-09-19	260	0	PUT	0	0	50.47	TRUE	0	0
2025-09-19	265	0	PUT	0	0	52.54	TRUE	0	0
2025-09-19	270	0	PUT	0	0	56.29	TRUE	0	0
2025-09-19	275	0	PUT	0	0	56.52	TRUE	0	0
2025-09-19	280	0	PUT	0	0	58.45	TRUE	0	0
2025-09-19	285	0	PUT	0	0	60.33	TRUE	0	0
2025-09-19	290	0	PUT	0	0	62.84	TRUE	0	0
2025-09-19	300	0	PUT	0	0	65.73	TRUE	0	0
2025-10-17	75	97.9	CALL	0	67	87.08	TRUE	0	0
2025-10-17	80	97.25	CALL	0	15	85.36	TRUE	0	0
2025-10-17	85	92.95	CALL	0	35	80.4	TRUE	0	0
2025-10-17	90	88.77	CALL	0	29	73.92	TRUE	0	0
2025-10-17	95	80.34	CALL	0	11	68.68	TRUE	0	0
2025-10-17	100	76.38	CALL	0	7	43.6	TRUE	0	0
2025-10-17	105	77.55	CALL	0	32	46.52	TRUE	0	0
2025-10-17	110	0	CALL	0	3	43.4	TRUE	0	0
2025-10-17	115	64.28	CALL	0	91	43.07	TRUE	0	0
2025-10-17	120	59.5	CALL	0	116	47.65	TRUE	0	0
2025-10-17	125	56	CALL	0	157	44.98	TRUE	0	0
2025-10-17	130	50.2	CALL	0	121	42.66	TRUE	0	0
2025-10-17	135	35.5	CALL	0	294	40.73	TRUE	0	0
2025-10-17	140	39.2	CALL	0	147	38.82	TRUE	0	0
2025-10-17	145	31.55	CALL	0	149	34.15	TRUE	0	0
2025-10-17	150	33.96	CALL	1	470	35.18	TRUE	0.38	0.01
2025-10-17	155	29.3	CALL	2	567	35.86	TRUE	0.3	0.01
2025-10-17	160	25.74	CALL	4	838	33.07	TRUE	0.23	0.01
2025-10-17	165	22.62	CALL	36	914	32.5	TRUE	0.82	0.04
2025-10-17	170	19.03	CALL	36	1110	31.49	TRUE	0.79	0.04
2025-10-17	175	15.52	CALL	121	1834	30.75	TRUE	0.29	0.02
2025-10-17	180	13	CALL	190	2466	30.33	TRUE	0.3	0.02
2025-10-17	185	10.55	CALL	52	2992	29.73	FALSE	0.45	0.04
2025-10-17	190	8.28	CALL	319	1698	29.45	FALSE	0.11	0.01
2025-10-17	195	6.59	CALL	41	2685	29.23	FALSE	0.34	0.05
2025-10-17	200	5.11	CALL	127	2027	28.99	FALSE	0.11	0.02
2025-10-17	205	4	CALL	10	766	29.07	FALSE	0.1	0.03
2025-10-17	210	3.02	CALL	56	769	28.84	FALSE	0.02	0.01
2025-10-17	215	2.35	CALL	9	486	29.06	FALSE	-0.02	-0.01
2025-10-17	220	1.77	CALL	1	266	29.3	FALSE	-0.14	-0.07
2025-10-17	225	1.43	CALL	7	189	29.63	FALSE	-0.11	-0.07
2025-10-17	230	1.12	CALL	11	745	30.11	FALSE	-0.08	-0.07
2025-10-17	235	0.9	CALL	13	91	30.62	FALSE	-0.06	-0.06
2025-10-17	240	0.74	CALL	140	146	31.03	FALSE	-0.09	-0.11
2025-10-17	245	0.58	CALL	0	158	31.7	FALSE	0	0
2025-10-17	250	0.57	CALL	0	346	32.38	FALSE	0	0
2025-10-17	255	0.51	CALL	0	50	33.02	FALSE	0	0
2025-10-17	260	0.38	CALL	2	118	33.66	FALSE	0.38	0
2025-10-17	265	0.33	CALL	11	208	34.34	FALSE	-0.04	-0.11
2025-10-17	75	0.05	PUT	0	117	60.29	FALSE	0	0
2025-10-17	80	0.1	PUT	0	256	58.26	FALSE	0	0
2025-10-17	85	0.15	PUT	0	34	55.82	FALSE	0	0
2025-10-17	90	0.11	PUT	0	253	54.27	FALSE	0	0
2025-10-17	95	0.18	PUT	0	139	52.18	FALSE	0	0
2025-10-17	100	0.2	PUT	0	208	50.24	FALSE	0	0
2025-10-17	105	0.29	PUT	0	52	48.31	FALSE	0	0
2025-10-17	110	0.28	PUT	1	417	46.48	FALSE	0.28	0
2025-10-17	115	0.5	PUT	0	703	44.53	FALSE	0	0
2025-10-17	120	0.45	PUT	2	648	42.65	FALSE	0.45	0
2025-10-17	125	0.58	PUT	2	523	40.96	FALSE	0.58	0
2025-10-17	130	0.93	PUT	0	2819	39.19	FALSE	0	0
2025-10-17	135	1.03	PUT	0	1556	37.64	FALSE	0	0
2025-10-17	140	1.46	PUT	0	1425	36.2	FALSE	0	0
2025-10-17	145	1.64	PUT	20	1702	35.03	FALSE	-0.11	-0.06
2025-10-17	150	2.12	PUT	70	3692	33.69	FALSE	-0.21	-0.09
2025-10-17	155	2.89	PUT	12	816	32.78	FALSE	-0.13	-0.04
2025-10-17	160	4.1	PUT	5	2944	31.92	FALSE	0.1	0.03
2025-10-17	165	4.95	PUT	3	1800	31.4	FALSE	-0.3	-0.06
2025-10-17	170	6.49	PUT	21	924	30.58	FALSE	-0.34	-0.05
2025-10-17	175	8.19	PUT	44	1002	30.17	FALSE	-0.51	-0.06
2025-10-17	180	10.36	PUT	38	435	29.54	FALSE	-0.79	-0.07
2025-10-17	185	13.6	PUT	0	276	29.22	TRUE	0	0
2025-10-17	190	15.75	PUT	1	564	28.97	TRUE	15.75	0
2025-10-17	195	19.75	PUT	0	188	28.68	TRUE	0	0
2025-10-17	200	27	PUT	0	250	27.61	TRUE	0	0
2025-10-17	205	28.55	PUT	0	107	28.65	TRUE	0	0
2025-10-17	210	0	PUT	0	17	30.43	TRUE	0	0
2025-10-17	215	36.55	PUT	0	6	30.41	TRUE	0	0
2025-10-17	220	41.97	PUT	0	0	29.75	TRUE	0	0
2025-10-17	225	46	PUT	2	2	32.19	TRUE	0.65	0.01
2025-10-17	230	50.2	PUT	0	0	38.68	TRUE	0	0
2025-10-17	235	0	PUT	0	0	32.03	TRUE	0	0
2025-10-17	240	0	PUT	0	0	37.71	TRUE	0	0
2025-10-17	245	0	PUT	0	0	0	TRUE	0	0
2025-10-17	250	0	PUT	0	0	0	TRUE	0	0
2025-10-17	255	0	PUT	0	0	44.23	TRUE	0	0
2025-10-17	260	0	PUT	0	0	40.98	TRUE	0	0
2025-10-17	265	0	PUT	0	0	0	TRUE	0	0
2025-11-21	75	107.19	CALL	2	2	78.06	TRUE	3.14	0.03
2025-11-21	80	98.7	CALL	0	2	68.3	TRUE	0	0
2025-11-21	85	0	CALL	0	0	64.1	TRUE	0	0
2025-11-21	90	0	CALL	0	0	62.87	TRUE	0	0
2025-11-21	95	78.35	CALL	0	5	58.47	TRUE	0	0
2025-11-21	100	80.3	CALL	0	28	55.77	TRUE	0	0
2025-11-21	105	78.3	CALL	0	2	53.33	TRUE	0	0
2025-11-21	110	58.2	CALL	0	7	50.24	TRUE	0	0
2025-11-21	115	65.82	CALL	0	83	52.12	TRUE	0	0
2025-11-21	120	58.45	CALL	0	13	45.93	TRUE	0	0
2025-11-21	125	57.9	CALL	1	23	43.73	TRUE	57.9	0
2025-11-21	130	50.5	CALL	0	114	41.23	TRUE	0	0
2025-11-21	135	39.22	CALL	0	31	40.07	TRUE	0	0
2025-11-21	140	41.7	CALL	0	94	36.62	TRUE	0	0
2025-11-21	145	36.3	CALL	0	26	36.84	TRUE	0	0
2025-11-21	150	35.9	CALL	1	489	37.74	TRUE	0.6	0.02
2025-11-21	155	31.2	CALL	0	266	35	TRUE	0	0
2025-11-21	160	27.77	CALL	3	435	34.04	TRUE	-0.23	-0.01
2025-11-21	165	22.15	CALL	0	211	34.47	TRUE	0	0
2025-11-21	170	21.05	CALL	26	680	32.76	TRUE	0.4	0.02
2025-11-21	175	18.25	CALL	11	1156	32.32	TRUE	0.35	0.02
2025-11-21	180	15.5	CALL	77	3515	31.75	TRUE	0.05	0
2025-11-21	185	12.95	CALL	16	1040	31.38	FALSE	0	0
2025-11-21	190	11	CALL	68	747	30.92	FALSE	0.4	0.04
2025-11-21	195	9.1	CALL	21	1040	30.65	FALSE	0.2	0.02
2025-11-21	200	7.52	CALL	46	1151	30.56	FALSE	0.27	0.04
2025-11-21	205	6.1	CALL	22	433	30.3	FALSE	-0.05	-0.01
2025-11-21	210	4.85	CALL	18	4267	30.33	FALSE	-0.05	-0.01
2025-11-21	215	3.96	CALL	12	287	30.28	FALSE	-0.14	-0.03
2025-11-21	220	3.2	CALL	10	258	30.37	FALSE	-0.07	-0.02
2025-11-21	225	2.64	CALL	2	119	30.54	FALSE	-0.06	-0.02
2025-11-21	230	2.16	CALL	0	129	30.67	FALSE	0	0
2025-11-21	235	1.85	CALL	0	111	30.91	FALSE	0	0
2025-11-21	240	1.42	CALL	0	23	31.2	FALSE	0	0
2025-11-21	245	1.26	CALL	0	69	31.54	FALSE	0	0
2025-11-21	250	1.03	CALL	1	166	31.94	FALSE	1.03	0
2025-11-21	260	0.75	CALL	0	29	32.8	FALSE	0	0
2025-11-21	75	0.29	PUT	0	5	56.9	FALSE	0	0
2025-11-21	80	0.2	PUT	0	49	54.85	FALSE	0	0
2025-11-21	85	0.25	PUT	0	30	53.04	FALSE	0	0
2025-11-21	90	0.25	PUT	0	74	51.3	FALSE	0	0
2025-11-21	95	0.41	PUT	0	65	49.54	FALSE	0	0
2025-11-21	100	0.31	PUT	1	1467	47.99	FALSE	0.31	0
2025-11-21	105	0.39	PUT	35	18	46.19	FALSE	-0.08	-0.17
2025-11-21	110	0.97	PUT	0	241	44.47	FALSE	0	0
2025-11-21	115	0.77	PUT	0	75	42.9	FALSE	0	0
2025-11-21	120	0.79	PUT	1	438	41.46	FALSE	-0.06	-0.07
2025-11-21	125	1	PUT	6	530	40.04	FALSE	1	0
2025-11-21	130	1.34	PUT	0	3550	38.59	FALSE	0	0
2025-11-21	135	1.67	PUT	1	523	37.35	FALSE	-0.14	-0.08
2025-11-21	140	2.03	PUT	3	1045	36.29	FALSE	-0.29	-0.13
2025-11-21	145	2.62	PUT	4	1697	35.23	FALSE	-0.12	-0.04
2025-11-21	150	3.39	PUT	2	1517	34.41	FALSE	-0.16	-0.05
2025-11-21	155	4.25	PUT	2	1304	33.49	FALSE	-0.18	-0.04
2025-11-21	160	5.4	PUT	17	1574	32.81	FALSE	-0.25	-0.04
2025-11-21	165	6.77	PUT	6	858	32.24	FALSE	-0.26	-0.04
2025-11-21	170	8.45	PUT	3	439	31.69	FALSE	-0.13	-0.02
2025-11-21	175	10.35	PUT	5	458	31.18	FALSE	-0.25	-0.02
2025-11-21	180	12.81	PUT	5	253	30.78	FALSE	-0.29	-0.02
2025-11-21	185	15.15	PUT	1	170	30.41	TRUE	15.15	0
2025-11-21	190	20.35	PUT	0	159	30.17	TRUE	0	0
2025-11-21	195	21.65	PUT	1	116	29.91	TRUE	0.2	0.01
2025-11-21	200	27.85	PUT	0	92	29.71	TRUE	0	0
2025-11-21	205	33.9	PUT	0	7	30.56	TRUE	0	0
2025-11-21	210	35.15	PUT	0	3	29.75	TRUE	0	0
2025-11-21	215	42.7	PUT	0	2	30.13	TRUE	0	0
2025-11-21	220	42.3	PUT	0	7	29.7	TRUE	0	0
2025-11-21	225	0	PUT	0	0	29.93	TRUE	0	0
2025-11-21	230	0	PUT	0	0	32.6	TRUE	0	0
2025-11-21	235	0	PUT	0	0	33.16	TRUE	0	0
2025-11-21	240	0	PUT	0	0	34.94	TRUE	0	0
2025-11-21	245	0	PUT	0	0	36.27	TRUE	0	0
2025-11-21	250	0	PUT	0	0	0	TRUE	0	0
2025-11-21	260	0	PUT	0	0	41.56	TRUE	0	0
2025-12-19	45	132.82	CALL	0	346	85.68	TRUE	0	0
2025-12-19	50	124.64	CALL	0	139	77.49	TRUE	0	0
2025-12-19	55	0	CALL	0	479	73.85	TRUE	0	0
2025-12-19	60	121.75	CALL	0	36	64.92	TRUE	0	0
2025-12-19	65	115.52	CALL	0	90	66.72	TRUE	0	0
2025-12-19	70	109.5	CALL	0	58	61.01	TRUE	0	0
2025-12-19	75	107.25	CALL	0	34	55.63	TRUE	0	0
2025-12-19	80	97.91	CALL	0	296	53.05	TRUE	0	0
2025-12-19	85	94.11	CALL	0	72	49.44	TRUE	0	0
2025-12-19	90	92.33	CALL	1	528	52.02	TRUE	92.33	0
2025-12-19	95	0	CALL	0	259	47.78	TRUE	0	0
2025-12-19	100	81.44	CALL	2	326	45.92	TRUE	-0.56	-0.01
2025-12-19	105	71	CALL	0	101	49.69	TRUE	0	0
2025-12-19	110	66.9	CALL	0	1340	47.12	TRUE	0	0
2025-12-19	115	67.6	CALL	1	588	47.93	TRUE	67.6	0
2025-12-19	120	59.2	CALL	0	1233	40.1	TRUE	0	0
2025-12-19	125	57.8	CALL	0	431	41.36	TRUE	0	0
2025-12-19	130	54.95	CALL	3	877	41.08	TRUE	54.95	0
2025-12-19	135	49.3	CALL	1	593	33.53	TRUE	0.23	0
2025-12-19	140	43.7	CALL	0	2021	36.78	TRUE	0	0
2025-12-19	145	40.46	CALL	0	652	35.82	TRUE	0	0
2025-12-19	150	37.46	CALL	2	1808	35.23	TRUE	0.91	0.02
2025-12-19	155	33.4	CALL	1	518	34.04	TRUE	2	0.06
2025-12-19	160	29.45	CALL	3	1651	32.78	TRUE	0.7	0.02
2025-12-19	165	26.17	CALL	3	3932	32.8	TRUE	0.67	0.03
2025-12-19	170	22.8	CALL	13	4016	32.04	TRUE	0.3	0.01
2025-12-19	175	19.85	CALL	31	3162	31.73	TRUE	0.45	0.02
2025-12-19	180	17	CALL	54	3151	31.12	TRUE	0.5	0.03
2025-12-19	185	14.5	CALL	26	2178	30.74	FALSE	0.4	0.03
2025-12-19	190	12.3	CALL	80	12817	30.46	FALSE	0.25	0.02
2025-12-19	195	10.25	CALL	50	1279	30	FALSE	0.15	0.01
2025-12-19	200	8.65	CALL	813	4525	29.98	FALSE	0.32	0.04
2025-12-19	205	7.2	CALL	12	2047	29.84	FALSE	0.15	0.02
2025-12-19	210	5.94	CALL	21	1921	29.67	FALSE	0.04	0.01
2025-12-19	215	4.82	CALL	2	2874	29.73	FALSE	0.02	0
2025-12-19	220	4.05	CALL	58	12555	29.63	FALSE	-0.05	-0.01
2025-12-19	225	3.4	CALL	21	1223	29.85	FALSE	0.09	0.03
2025-12-19	230	2.8	CALL	18	720	29.9	FALSE	-0.02	-0.01
2025-12-19	235	2.36	CALL	0	263	30.09	FALSE	0	0
2025-12-19	240	1.88	CALL	758	1254	30.35	FALSE	-0.12	-0.06
2025-12-19	250	1.39	CALL	92	2019	30.81	FALSE	-0.05	-0.03
2025-12-19	260	1	CALL	2	6792	31.61	FALSE	-0.1	-0.09
2025-12-19	270	0.77	CALL	10	671	32.25	FALSE	-0.04	-0.05
2025-12-19	280	0.63	CALL	0	499	33.29	FALSE	0	0
2025-12-19	290	0.49	CALL	0	767	34.23	FALSE	0	0
2025-12-19	300	0.39	CALL	4	1101	34.88	FALSE	-0.04	-0.09
2025-12-19	45	0.02	PUT	0	297	71.84	FALSE	0	0
2025-12-19	50	0.03	PUT	0	905	67.74	FALSE	0	0
2025-12-19	55	0.07	PUT	0	135	61.86	FALSE	0	0
2025-12-19	60	0.04	PUT	0	100	59.44	FALSE	0	0
2025-12-19	65	0.08	PUT	0	638	57.4	FALSE	0	0
2025-12-19	70	0.08	PUT	0	1370	55.48	FALSE	0	0
2025-12-19	75	0.12	PUT	0	613	53.9	FALSE	0	0
2025-12-19	80	0.22	PUT	0	1198	51.9	FALSE	0	0
2025-12-19	85	0.36	PUT	0	828	50.85	FALSE	0	0
2025-12-19	90	0.26	PUT	0	794	48.66	FALSE	0	0
2025-12-19	95	0.31	PUT	1	699	47.34	FALSE	0.31	0
2025-12-19	100	0.42	PUT	1	1225	45.74	FALSE	-0.01	-0.02
2025-12-19	105	0.5	PUT	35	2071	44.2	FALSE	0.5	0
2025-12-19	110	0.66	PUT	1	1402	42.72	FALSE	0.66	0
2025-12-19	115	0.8	PUT	1	865	41.38	FALSE	-0.05	-0.06
2025-12-19	120	1	PUT	2	924	40.01	FALSE	-0.05	-0.05
2025-12-19	125	1.35	PUT	0	1280	38.6	FALSE	0	0
2025-12-19	130	1.62	PUT	2	1776	37.45	FALSE	-0.02	-0.01
2025-12-19	135	2.03	PUT	4	1532	36.36	FALSE	-0.02	-0.01
2025-12-19	140	2.47	PUT	22	1597	35.42	FALSE	-0.17	-0.06
2025-12-19	145	3.1	PUT	7	1618	34.52	FALSE	-0.15	-0.05
2025-12-19	150	3.9	PUT	26	2964	33.77	FALSE	-0.2	-0.05
2025-12-19	155	4.95	PUT	2	1819	33.01	FALSE	-0.1	-0.02
2025-12-19	160	6	PUT	24	2876	32.32	FALSE	-0.35	-0.06
2025-12-19	165	7.5	PUT	2	4817	31.7	FALSE	-0.3	-0.04
2025-12-19	170	9.25	PUT	19	7472	31.21	FALSE	-0.12	-0.01
2025-12-19	175	11	PUT	26	1187	30.89	FALSE	-0.45	-0.04
2025-12-19	180	13.2	PUT	15	1212	30.5	FALSE	-0.5	-0.04
2025-12-19	185	17.2	PUT	0	417	30.01	TRUE	0	0
2025-12-19	190	21.1	PUT	0	406	29.7	TRUE	0	0
2025-12-19	195	23.7	PUT	0	271	29.45	TRUE	0	0
2025-12-19	200	25.7	PUT	0	781	29.37	TRUE	0	0
2025-12-19	205	28.87	PUT	5	67	29.15	TRUE	28.87	0
2025-12-19	210	33.45	PUT	0	176	29.43	TRUE	0	0
2025-12-19	215	0	PUT	0	17	29.26	TRUE	0	0
2025-12-19	220	47	PUT	0	127	29.32	TRUE	0	0
2025-12-19	225	0	PUT	0	0	29.65	TRUE	0	0
2025-12-19	230	0	PUT	0	0	31.9	TRUE	0	0
2025-12-19	235	54.4	PUT	0	0	30.26	TRUE	0	0
2025-12-19	240	64.8	PUT	0	0	33.18	TRUE	0	0
2025-12-19	250	77.1	PUT	0	0	0	TRUE	0	0
2025-12-19	260	0	PUT	0	0	0	TRUE	0	0
2025-12-19	270	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	0	PUT	0	0	42.03	TRUE	0	0
2025-12-19	290	0	PUT	0	0	49.08	TRUE	0	0
2025-12-19	300	0	PUT	0	0	51.99	TRUE	0	0
2026-01-16	65	117.14	CALL	1	224	73.28	TRUE	1.4	0.01
2026-01-16	70	111.15	CALL	0	217	59.02	TRUE	0	0
2026-01-16	75	101.45	CALL	0	316	57.83	TRUE	0	0
2026-01-16	80	101.46	CALL	0	162	54.29	TRUE	0	0
2026-01-16	85	97.87	CALL	1	49	59.93	TRUE	97.87	0
2026-01-16	90	86.65	CALL	0	194	49.32	TRUE	0	0
2026-01-16	95	87.21	CALL	1	114	52.57	TRUE	87.21	0
2026-01-16	100	82.26	CALL	0	957	46.45	TRUE	0	0
2026-01-16	105	77.48	CALL	0	137	48.01	TRUE	0	0
2026-01-16	110	73.03	CALL	2	422	45.54	TRUE	73.03	0
2026-01-16	115	66.89	CALL	0	120	41.54	TRUE	0	0
2026-01-16	120	63.5	CALL	1	641	42.05	TRUE	0.6	0.01
2026-01-16	125	55	CALL	0	940	40.56	TRUE	0	0
2026-01-16	130	54.5	CALL	3	683	38.73	TRUE	0.2	0
2026-01-16	135	50.25	CALL	1	977	37.51	TRUE	0.2	0
2026-01-16	140	45.95	CALL	11	1514	36.85	TRUE	0.05	0
2026-01-16	145	42.5	CALL	4	968	35.79	TRUE	1	0.02
2026-01-16	150	38.2	CALL	13	3439	34.12	TRUE	0.69	0.02
2026-01-16	155	34.65	CALL	26	1745	34.23	TRUE	0.85	0.03
2026-01-16	160	31	CALL	16	3737	32.97	TRUE	0.75	0.02
2026-01-16	165	27.35	CALL	11	3281	32.52	TRUE	0.7	0.03
2026-01-16	170	24.09	CALL	12	7768	31.94	TRUE	0.59	0.03
2026-01-16	175	21.2	CALL	54	6560	31.68	TRUE	0.65	0.03
2026-01-16	180	18.4	CALL	449	4090	30.97	TRUE	0.4	0.02
2026-01-16	185	15.8	CALL	72	5374	30.6	FALSE	0.5	0.03
2026-01-16	190	13.65	CALL	52	5812	30.46	FALSE	0.5	0.04
2026-01-16	195	11.48	CALL	36	7491	30.04	FALSE	0.13	0.01
2026-01-16	200	9.9	CALL	146	12937	29.97	FALSE	0.36	0.04
2026-01-16	205	8.25	CALL	76	3954	29.55	FALSE	0.15	0.02
2026-01-16	210	6.95	CALL	24	8594	29.45	FALSE	0.1	0.01
2026-01-16	215	5.7	CALL	6	1641	29.47	FALSE	-0.1	-0.02
2026-01-16	220	4.9	CALL	21	9458	29.37	FALSE	0	0
2026-01-16	225	4.1	CALL	54	2569	29.36	FALSE	0	0
2026-01-16	230	3.4	CALL	6	5646	29.59	FALSE	0	0
2026-01-16	235	2.84	CALL	7	599	29.69	FALSE	-0.04	-0.01
2026-01-16	240	2.39	CALL	0	4795	29.81	FALSE	0	0
2026-01-16	245	1.72	CALL	0	88	30.02	FALSE	0	0
2026-01-16	250	1.75	CALL	98	10871	30.25	FALSE	-0.04	-0.02
2026-01-16	260	1.34	CALL	0	6167	30.77	FALSE	0	0
2026-01-16	270	0.96	CALL	65	15172	31.43	FALSE	-0.1	-0.09
2026-01-16	280	0.81	CALL	3	1099	32.21	FALSE	0.81	0
2026-01-16	290	0.62	CALL	0	1732	32.9	FALSE	0	0
2026-01-16	300	0.5	CALL	98	2093	33.77	FALSE	-0.03	-0.06
2026-01-16	65	0.08	PUT	20	1192	56.07	FALSE	0.08	0
2026-01-16	70	0.13	PUT	0	2363	54.55	FALSE	0	0
2026-01-16	75	0.22	PUT	0	921	52.38	FALSE	0	0
2026-01-16	80	0.21	PUT	0	3244	50.63	FALSE	0	0
2026-01-16	85	0.48	PUT	0	968	48.78	FALSE	0	0
2026-01-16	90	0.31	PUT	1	2657	47.21	FALSE	0.31	0
2026-01-16	95	0.51	PUT	0	712	45.59	FALSE	0	0
2026-01-16	100	0.5	PUT	21	1969	44.21	FALSE	-0.02	-0.04
2026-01-16	105	0.63	PUT	1	2381	42.81	FALSE	0.63	0
2026-01-16	110	0.84	PUT	0	6038	41.2	FALSE	0	0
2026-01-16	115	0.99	PUT	2	1979	39.86	FALSE	-0.02	-0.02
2026-01-16	120	1.22	PUT	10	5848	38.6	FALSE	-0.02	-0.02
2026-01-16	125	1.48	PUT	1	1681	37.5	FALSE	-0.07	-0.05
2026-01-16	130	1.86	PUT	1	4895	36.33	FALSE	-0.09	-0.05
2026-01-16	135	2.32	PUT	192	4817	35.37	FALSE	-0.1	-0.04
2026-01-16	140	2.89	PUT	33	5529	34.48	FALSE	-0.16	-0.05
2026-01-16	145	3.58	PUT	9	3753	33.57	FALSE	-0.12	-0.03
2026-01-16	150	4.35	PUT	73	8526	32.87	FALSE	-0.25	-0.05
2026-01-16	155	5.45	PUT	67	5157	32.43	FALSE	-0.25	-0.04
2026-01-16	160	6.7	PUT	10	9208	31.65	FALSE	-0.3	-0.04
2026-01-16	165	8.17	PUT	153	17665	31.14	FALSE	-0.31	-0.04
2026-01-16	170	10	PUT	305	3363	30.71	FALSE	-0.1	-0.01
2026-01-16	175	11.75	PUT	13	7802	30.41	FALSE	-0.45	-0.04
2026-01-16	180	14.24	PUT	40	3363	29.92	FALSE	-0.21	-0.01
2026-01-16	185	16.55	PUT	6	2811	29.58	TRUE	-0.55	-0.03
2026-01-16	190	19.6	PUT	1	1171	29.28	TRUE	-0.4	-0.02
2026-01-16	195	22.5	PUT	1	1529	29.02	TRUE	-0.71	-0.03
2026-01-16	200	25.95	PUT	10	1567	28.88	TRUE	-0.2	-0.01
2026-01-16	205	30.31	PUT	0	1781	28.92	TRUE	0	0
2026-01-16	210	32.75	PUT	12	830	28.44	TRUE	-1.26	-0.04
2026-01-16	215	38.16	PUT	0	165	28.88	TRUE	0	0
2026-01-16	220	42.41	PUT	0	130	28.86	TRUE	0	0
2026-01-16	225	46.76	PUT	0	257	28.66	TRUE	0	0
2026-01-16	230	53.07	PUT	0	0	29.29	TRUE	0	0
2026-01-16	235	56.71	PUT	0	5	28.92	TRUE	0	0
2026-01-16	240	0	PUT	0	0	31.62	TRUE	0	0
2026-01-16	245	0	PUT	0	0	33.01	TRUE	0	0
2026-01-16	250	0	PUT	0	5	34.04	TRUE	0	0
2026-01-16	260	94.45	PUT	0	0	37.27	TRUE	0	0
2026-01-16	270	0	PUT	0	0	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	47.61	TRUE	0	0
2026-01-16	290	0	PUT	0	0	46	TRUE	0	0
2026-01-16	300	0	PUT	0	0	48.03	TRUE	0	0
2026-02-20	85	0	CALL	0	0	59.08	TRUE	0	0
2026-02-20	90	92.51	CALL	1	0	54.41	TRUE	92.51	0
2026-02-20	95	0	CALL	0	0	51.22	TRUE	0	0
2026-02-20	100	79.98	CALL	0	1	50.22	TRUE	0	0
2026-02-20	105	0	CALL	0	0	48.2	TRUE	0	0
2026-02-20	110	0	CALL	0	0	45.14	TRUE	0	0
2026-02-20	115	0	CALL	0	0	43.8	TRUE	0	0
2026-02-20	120	56.17	CALL	0	1	42.12	TRUE	0	0
2026-02-20	125	54.99	CALL	0	1	40.87	TRUE	0	0
2026-02-20	130	51	CALL	0	1	39.59	TRUE	0	0
2026-02-20	135	0	CALL	0	0	38.27	TRUE	0	0
2026-02-20	140	0	CALL	0	0	37.77	TRUE	0	0
2026-02-20	145	0	CALL	0	0	36.26	TRUE	0	0
2026-02-20	150	38.5	CALL	0	4	34.76	TRUE	0	0
2026-02-20	155	35.35	CALL	2	19	32.33	TRUE	0.35	0.01
2026-02-20	160	0	CALL	0	0	35.2	TRUE	0	0
2026-02-20	165	28.55	CALL	2	13	31.71	TRUE	0.5	0.02
2026-02-20	170	25.59	CALL	3	7	32.71	TRUE	0.04	0
2026-02-20	175	22.75	CALL	5	16	32.94	TRUE	0.55	0.02
2026-02-20	180	20.11	CALL	10	26	32.15	TRUE	0.21	0.01
2026-02-20	185	17.6	CALL	2	11	30.85	FALSE	17.6	0
2026-02-20	190	15.29	CALL	0	41	31.4	FALSE	0	0
2026-02-20	195	13.05	CALL	2	44	31.33	FALSE	-0.2	-0.02
2026-02-20	200	11.68	CALL	2	171	30.41	FALSE	0.05	0
2026-02-20	205	10.04	CALL	1	44	30.83	FALSE	0.35	0.04
2026-02-20	210	8.68	CALL	2	64	30.13	FALSE	0.35	0.04
2026-02-20	215	7.2	CALL	1	5	29.53	FALSE	-0.12	-0.02
2026-02-20	220	6.24	CALL	7	30	29.66	FALSE	0.06	0.01
2026-02-20	225	4.25	CALL	0	1	30.07	FALSE	0	0
2026-02-20	230	4.7	CALL	0	2	29.93	FALSE	0	0
2026-02-20	235	0	CALL	0	0	29.89	FALSE	0	0
2026-02-20	240	0	CALL	0	0	30.29	FALSE	0	0
2026-02-20	245	0	CALL	0	0	30.39	FALSE	0	0
2026-02-20	250	2.55	CALL	0	29	30.38	FALSE	0	0
2026-02-20	85	0.39	PUT	0	1	46.02	FALSE	0	0
2026-02-20	90	0	PUT	0	0	41.96	FALSE	0	0
2026-02-20	95	0	PUT	0	0	43.51	FALSE	0	0
2026-02-20	100	0	PUT	0	0	42.08	FALSE	0	0
2026-02-20	105	1.02	PUT	0	8	40.87	FALSE	0	0
2026-02-20	110	1.15	PUT	0	1	40.13	FALSE	0	0
2026-02-20	115	1.3	PUT	0	1	38.89	FALSE	0	0
2026-02-20	120	0	PUT	0	0	38.03	FALSE	0	0
2026-02-20	125	1.96	PUT	0	13	36.89	FALSE	0	0
2026-02-20	130	2.49	PUT	0	33	35.9	FALSE	0	0
2026-02-20	135	0	PUT	0	0	35.08	FALSE	0	0
2026-02-20	140	3.72	PUT	0	15	34.43	FALSE	0	0
2026-02-20	145	5	PUT	0	2	33.67	FALSE	0	0
2026-02-20	150	6.17	PUT	0	619	33.11	FALSE	0	0
2026-02-20	155	6.55	PUT	3	15	32.89	FALSE	-0.2	-0.03
2026-02-20	160	7.9	PUT	1	2	32.41	FALSE	7.9	0
2026-02-20	165	9.31	PUT	1	19	31.67	FALSE	-0.44	-0.05
2026-02-20	170	11.2	PUT	20	1	31.21	FALSE	-0.75	-0.06
2026-02-20	175	13.35	PUT	6	6	31.41	FALSE	-0.45	-0.03
2026-02-20	180	15.44	PUT	14	17	30.79	FALSE	-0.55	-0.03
2026-02-20	185	17.95	PUT	13	18	30.53	TRUE	17.95	0
2026-02-20	190	0	PUT	0	0	29.95	TRUE	0	0
2026-02-20	195	0	PUT	0	0	29.7	TRUE	0	0
2026-02-20	200	0	PUT	0	0	29.71	TRUE	0	0
2026-02-20	205	0	PUT	0	0	29.09	TRUE	0	0
2026-02-20	210	0	PUT	0	0	30.19	TRUE	0	0
2026-02-20	215	0	PUT	0	0	30.01	TRUE	0	0
2026-02-20	220	0	PUT	0	0	29.06	TRUE	0	0
2026-02-20	225	0	PUT	0	0	27.54	TRUE	0	0
2026-02-20	230	0	PUT	0	0	29.13	TRUE	0	0
2026-02-20	235	0	PUT	0	0	28.97	TRUE	0	0
2026-02-20	240	0	PUT	0	0	28.72	TRUE	0	0
2026-02-20	245	0	PUT	0	0	29.21	TRUE	0	0
2026-02-20	250	0	PUT	0	0	29.95	TRUE	0	0
2026-03-20	75	0	CALL	0	1	55.01	TRUE	0	0
2026-03-20	80	94	CALL	0	8	52.24	TRUE	0	0
2026-03-20	85	96.2	CALL	0	19	49.2	TRUE	0	0
2026-03-20	90	90.2	CALL	0	12	47.88	TRUE	0	0
2026-03-20	95	0	CALL	0	3	48.9	TRUE	0	0
2026-03-20	100	84	CALL	26	162	44.8	TRUE	84	0
2026-03-20	105	73.4	CALL	0	253	45.1	TRUE	0	0
2026-03-20	110	72.4	CALL	0	54	42.93	TRUE	0	0
2026-03-20	115	69.75	CALL	1	166	43.89	TRUE	1.4	0.02
2026-03-20	120	65.8	CALL	15	476	40.04	TRUE	1.65	0.03
2026-03-20	125	58.41	CALL	0	208	37.17	TRUE	0	0
2026-03-20	130	55.8	CALL	2	5647	37.92	TRUE	0.16	0
2026-03-20	135	51.33	CALL	0	150	36.52	TRUE	0	0
2026-03-20	140	47.25	CALL	0	1738	35.62	TRUE	0	0
2026-03-20	145	44	CALL	0	311	33.92	TRUE	0	0
2026-03-20	150	39.9	CALL	7	776	34.38	TRUE	0.4	0.01
2026-03-20	155	36.34	CALL	2	656	33.67	TRUE	36.34	0
2026-03-20	160	32.93	CALL	3	1076	33.03	TRUE	0	0
2026-03-20	165	30.17	CALL	15	907	32.56	TRUE	0.37	0.01
2026-03-20	170	27.02	CALL	5	1056	32.05	TRUE	0.72	0.03
2026-03-20	175	24.05	CALL	6	2166	31.55	TRUE	0.3	0.01
2026-03-20	180	21.35	CALL	15	1850	31.19	TRUE	0.3	0.01
2026-03-20	185	19	CALL	9	1264	31.09	FALSE	0.61	0.03
2026-03-20	190	16.15	CALL	4	1765	30.71	FALSE	-0.25	-0.02
2026-03-20	195	14.4	CALL	1	2199	30.47	FALSE	0.3	0.02
2026-03-20	200	12.85	CALL	51	5774	30.38	FALSE	0.4	0.03
2026-03-20	210	9.4	CALL	57	1252	29.96	FALSE	0.09	0.01
2026-03-20	220	7.05	CALL	8	898	29.8	FALSE	0	0
2026-03-20	230	5.4	CALL	1	1075	29.66	FALSE	0.01	0
2026-03-20	240	4.1	CALL	66	661	29.86	FALSE	0.05	0.01
2026-03-20	250	3.05	CALL	1	822	29.9	FALSE	-0.05	-0.02
2026-03-20	260	2.38	CALL	30	990	30.36	FALSE	-0.01	-0
2026-03-20	270	1.87	CALL	0	1049	30.78	FALSE	0	0
2026-03-20	280	1.41	CALL	2	696	31.25	FALSE	-0.09	-0.06
2026-03-20	290	1.12	CALL	1	267	31.72	FALSE	-0.09	-0.07
2026-03-20	300	0.93	CALL	84	1280	32.05	FALSE	-0.03	-0.03
2026-03-20	75	0.22	PUT	1	315	48.49	FALSE	-0.03	-0.12
2026-03-20	80	0.3	PUT	1	26	47.32	FALSE	0.3	0
2026-03-20	85	0.5	PUT	0	23	45.8	FALSE	0	0
2026-03-20	90	0.73	PUT	0	105	44.39	FALSE	0	0
2026-03-20	95	0.62	PUT	1	129	43.27	FALSE	0.62	0
2026-03-20	100	1.29	PUT	0	343	41.65	FALSE	0	0
2026-03-20	105	0.94	PUT	4	61	40.62	FALSE	-0.03	-0.03
2026-03-20	110	1.14	PUT	2	389	39.31	FALSE	1.14	0
2026-03-20	115	1.44	PUT	2	267	38.19	FALSE	1.44	0
2026-03-20	120	1.8	PUT	0	550	37.19	FALSE	0	0
2026-03-20	125	2.17	PUT	11	545	36.25	FALSE	-0.08	-0.04
2026-03-20	130	2.64	PUT	110	3301	35.54	FALSE	-0.14	-0.05
2026-03-20	135	3.25	PUT	12	2105	34.82	FALSE	3.25	0
2026-03-20	140	4.15	PUT	12	1648	33.99	FALSE	0.05	0.01
2026-03-20	145	4.83	PUT	1	1813	33.28	FALSE	-0.27	-0.05
2026-03-20	150	5.9	PUT	5	786	32.76	FALSE	-0.23	-0.04
2026-03-20	155	7.15	PUT	1	3576	32.22	FALSE	-0.25	-0.03
2026-03-20	160	8.81	PUT	0	2616	31.77	FALSE	0	0
2026-03-20	165	9.97	PUT	10	940	31.3	FALSE	9.97	0
2026-03-20	170	12.1	PUT	12	998	30.93	FALSE	-0.08	-0.01
2026-03-20	175	14.43	PUT	1	527	30.61	FALSE	0.18	0.01
2026-03-20	180	16.2	PUT	6	756	30.26	FALSE	-0.25	-0.02
2026-03-20	185	19	PUT	0	557	29.97	TRUE	0	0
2026-03-20	190	21.26	PUT	8	324	29.69	TRUE	21.26	0
2026-03-20	195	25.65	PUT	0	290	29.46	TRUE	0	0
2026-03-20	200	28.65	PUT	0	666	29.26	TRUE	0	0
2026-03-20	210	40.78	PUT	0	561	28.99	TRUE	0	0
2026-03-20	220	49.36	PUT	0	119	28.04	TRUE	0	0
2026-03-20	230	0	PUT	0	0	27.74	TRUE	0	0
2026-03-20	240	63.75	PUT	0	0	27.1	TRUE	0	0
2026-03-20	250	0	PUT	0	0	31.87	TRUE	0	0
2026-03-20	260	0	PUT	0	0	35.18	TRUE	0	0
2026-03-20	270	0	PUT	0	0	37.22	TRUE	0	0
2026-03-20	280	0	PUT	0	0	39.39	TRUE	0	0
2026-03-20	290	0	PUT	0	0	38.93	TRUE	0	0
2026-03-20	300	0	PUT	0	0	41.44	TRUE	0	0
2026-06-18	75	108	CALL	0	29	56.25	TRUE	0	0
2026-06-18	80	102.99	CALL	0	12	52.45	TRUE	0	0
2026-06-18	85	96.95	CALL	0	50	47.12	TRUE	0	0
2026-06-18	90	90.5	CALL	0	233	45.36	TRUE	0	0
2026-06-18	95	0	CALL	0	31	46.08	TRUE	0	0
2026-06-18	100	84.32	CALL	0	421	44.26	TRUE	0	0
2026-06-18	105	79.75	CALL	0	103	45.06	TRUE	0	0
2026-06-18	110	71.49	CALL	0	45	43.05	TRUE	0	0
2026-06-18	115	71.36	CALL	1	160	39.85	TRUE	0.53	0.01
2026-06-18	120	67.4	CALL	2	131	38.83	TRUE	67.4	0
2026-06-18	125	61.15	CALL	0	112	37.8	TRUE	0	0
2026-06-18	130	55.6	CALL	0	182	35.55	TRUE	0	0
2026-06-18	135	51.75	CALL	0	201	35.71	TRUE	0	0
2026-06-18	140	51	CALL	13	295	34.58	TRUE	1.5	0.03
2026-06-18	145	46.53	CALL	0	196	34.51	TRUE	0	0
2026-06-18	150	43.4	CALL	12	739	33.21	TRUE	0.75	0.02
2026-06-18	155	40.04	CALL	16	766	33.03	TRUE	0.64	0.02
2026-06-18	160	36.8	CALL	20	945	32.78	TRUE	0.55	0.02
2026-06-18	165	33.59	CALL	17	759	32.32	TRUE	0.54	0.02
2026-06-18	170	30.7	CALL	12	1730	32.12	TRUE	0.7	0.02
2026-06-18	175	27.55	CALL	36	679	31.28	TRUE	0.3	0.01
2026-06-18	180	25.25	CALL	20	1070	31.49	TRUE	0.75	0.03
2026-06-18	185	22.17	CALL	16	825	31.08	FALSE	0.02	0
2026-06-18	190	20.15	CALL	31	2076	30.76	FALSE	0.15	0.01
2026-06-18	195	16.64	CALL	0	538	30.56	FALSE	0	0
2026-06-18	200	16.37	CALL	23	4896	30.36	FALSE	0.27	0.02
2026-06-18	210	12.75	CALL	2	2592	30.07	FALSE	-0.1	-0.01
2026-06-18	220	10.15	CALL	22	1639	29.89	FALSE	0.15	0.02
2026-06-18	230	7.91	CALL	0	1816	29.78	FALSE	0	0
2026-06-18	240	5.85	CALL	0	1619	29.79	FALSE	0	0
2026-06-18	250	5.1	CALL	68	2202	29.79	FALSE	0	0
2026-06-18	260	4.06	CALL	5	307	29.92	FALSE	-0.02	-0
2026-06-18	270	2.99	CALL	0	251	30.29	FALSE	0	0
2026-06-18	280	2.67	CALL	3	61	30.47	FALSE	0.1	0.04
2026-06-18	290	1.99	CALL	0	210	30.92	FALSE	0	0
2026-06-18	300	1.82	CALL	3	3508	31.16	FALSE	-0.05	-0.03
2026-06-18	75	0.53	PUT	0	510	46.54	FALSE	0	0
2026-06-18	80	0.83	PUT	0	50	45.09	FALSE	0	0
2026-06-18	85	0.71	PUT	0	39	43.71	FALSE	0	0
2026-06-18	90	1.04	PUT	0	23	42.41	FALSE	0	0
2026-06-18	95	1.7	PUT	0	438	41.16	FALSE	0	0
2026-06-18	100	1.23	PUT	2	290	40.23	FALSE	-0.05	-0.04
2026-06-18	105	1.54	PUT	0	218	38.96	FALSE	0	0
2026-06-18	110	1.86	PUT	0	631	37.98	FALSE	0	0
2026-06-18	115	2.35	PUT	0	459	37.06	FALSE	0	0
2026-06-18	120	2.65	PUT	1	960	36.2	FALSE	-0.18	-0.06
2026-06-18	125	3.25	PUT	0	695	35.4	FALSE	0	0
2026-06-18	130	4.3	PUT	0	1043	34.69	FALSE	0	0
2026-06-18	135	4.7	PUT	0	860	34.09	FALSE	0	0
2026-06-18	140	5.43	PUT	1	3138	33.47	FALSE	-0.22	-0.04
2026-06-18	145	6.67	PUT	0	1595	32.99	FALSE	0	0
2026-06-18	150	7.57	PUT	7	2245	32.63	FALSE	7.57	0
2026-06-18	155	8.95	PUT	13	3483	32.07	FALSE	-0.35	-0.04
2026-06-18	160	10.97	PUT	1	1754	31.68	FALSE	-0.58	-0.05
2026-06-18	165	12.2	PUT	4	719	31.26	FALSE	12.2	0
2026-06-18	170	14.14	PUT	5	535	30.94	FALSE	-0.13	-0.01
2026-06-18	175	16.02	PUT	18	355	30.61	FALSE	-0.35	-0.02
2026-06-18	180	18.45	PUT	6	1096	30.31	FALSE	-0.35	-0.02
2026-06-18	185	23.15	PUT	0	336	30.07	TRUE	0	0
2026-06-18	190	23.6	PUT	2	193	29.8	TRUE	-0.3	-0.01
2026-06-18	195	28.42	PUT	0	209	29.59	TRUE	0	0
2026-06-18	200	32.3	PUT	0	318	29.4	TRUE	0	0
2026-06-18	210	36.8	PUT	2	156	29.14	TRUE	36.8	0
2026-06-18	220	53.5	PUT	0	167	28.9	TRUE	0	0
2026-06-18	230	64.27	PUT	0	29	30.6	TRUE	0	0
2026-06-18	240	64.3	PUT	0	41	29.07	TRUE	0	0
2026-06-18	250	75	PUT	0	5	29.02	TRUE	0	0
2026-06-18	260	0	PUT	0	0	34.3	TRUE	0	0
2026-06-18	270	0	PUT	0	0	35.01	TRUE	0	0
2026-06-18	280	0	PUT	0	0	35.14	TRUE	0	0
2026-06-18	290	0	PUT	0	0	36.4	TRUE	0	0
2026-06-18	300	0	PUT	0	0	39.38	TRUE	0	0
2026-09-18	85	0	CALL	0	0	48.91	TRUE	0	0
2026-09-18	90	95.15	CALL	0	8	47.28	TRUE	0	0
2026-09-18	95	90.68	CALL	0	3	45.35	TRUE	0	0
2026-09-18	100	85	CALL	3	21	43.64	TRUE	-0.7	-0.01
2026-09-18	105	68.6	CALL	0	2	42.09	TRUE	0	0
2026-09-18	110	74.6	CALL	0	3	41.28	TRUE	0	0
2026-09-18	115	0	CALL	0	0	38.7	TRUE	0	0
2026-09-18	120	68.88	CALL	0	44	39.07	TRUE	0	0
2026-09-18	125	52.69	CALL	0	2	37.57	TRUE	0	0
2026-09-18	130	59.25	CALL	0	93	36.67	TRUE	0	0
2026-09-18	135	53.73	CALL	0	15	35.84	TRUE	0	0
2026-09-18	140	53.16	CALL	1	114	35.26	TRUE	53.16	0
2026-09-18	145	45.7	CALL	0	8	34.68	TRUE	0	0
2026-09-18	150	46.5	CALL	3	50	34.09	TRUE	0.5	0.01
2026-09-18	155	42.51	CALL	1	77	33.93	TRUE	42.51	0
2026-09-18	160	39.58	CALL	21	236	33.37	TRUE	0.08	0
2026-09-18	165	36.2	CALL	1	84	32.99	TRUE	-0.08	-0
2026-09-18	170	33.9	CALL	7	198	32.39	TRUE	0.3	0.01
2026-09-18	175	30.8	CALL	4	778	32.17	TRUE	0.15	0
2026-09-18	180	28.29	CALL	4	158	31.42	TRUE	0.09	0
2026-09-18	185	25.38	CALL	0	214	31.63	FALSE	0	0
2026-09-18	190	22.55	CALL	0	87	31.44	FALSE	0	0
2026-09-18	195	21.67	CALL	11	567	31.17	FALSE	0.17	0.01
2026-09-18	200	19.3	CALL	0	1023	30.99	FALSE	0	0
2026-09-18	205	17.42	CALL	1	58	30.83	FALSE	0.37	0.02
2026-09-18	210	15.94	CALL	0	204	30.66	FALSE	0	0
2026-09-18	215	14.2	CALL	0	24	30.54	FALSE	0	0
2026-09-18	220	12.94	CALL	0	198	30.36	FALSE	0	0
2026-09-18	225	11.73	CALL	0	16	30.33	FALSE	0	0
2026-09-18	230	11	CALL	4	95	30.16	FALSE	0.07	0.01
2026-09-18	235	9.65	CALL	0	1014	30.29	FALSE	0	0
2026-09-18	240	9.1	CALL	0	9	30.29	FALSE	0	0
2026-09-18	245	6.89	CALL	0	28	30.21	FALSE	0	0
2026-09-18	250	7.37	CALL	1	155	30.28	FALSE	0.17	0.02
2026-09-18	255	6.25	CALL	0	56	30.25	FALSE	0	0
2026-09-18	260	6.02	CALL	2	57	30.32	FALSE	6.02	0
2026-09-18	85	1.08	PUT	0	6	41.61	FALSE	0	0
2026-09-18	90	1.31	PUT	0	16	40.52	FALSE	0	0
2026-09-18	95	1.62	PUT	0	3	39.47	FALSE	0	0
2026-09-18	100	1.94	PUT	0	30	38.52	FALSE	0	0
2026-09-18	105	3.35	PUT	0	5	37.6	FALSE	0	0
2026-09-18	110	2.75	PUT	0	4	36.84	FALSE	0	0
2026-09-18	115	2.86	PUT	2	2	35.99	FALSE	2.86	0
2026-09-18	120	4.2	PUT	0	59	35.32	FALSE	0	0
2026-09-18	125	5.6	PUT	0	13	34.6	FALSE	0	0
2026-09-18	130	5.25	PUT	0	69	34.01	FALSE	0	0
2026-09-18	135	6.29	PUT	0	149	33.54	FALSE	0	0
2026-09-18	140	7.02	PUT	2	225	33.06	FALSE	7.02	0
2026-09-18	145	7.87	PUT	2	116	32.67	FALSE	7.87	0
2026-09-18	150	9.19	PUT	4	69	32.33	FALSE	-0.96	-0.09
2026-09-18	155	10.98	PUT	2	138	31.82	FALSE	0.09	0.01
2026-09-18	160	12.58	PUT	6	55	31.47	FALSE	12.58	0
2026-09-18	165	14.45	PUT	10	195	31.16	FALSE	14.45	0
2026-09-18	170	15.9	PUT	4	76	30.91	FALSE	-1.52	-0.09
2026-09-18	175	18	PUT	8	159	30.61	FALSE	18	0
2026-09-18	180	20.35	PUT	8	32	30.43	FALSE	20.35	0
2026-09-18	185	23.4	PUT	10	25	30.03	TRUE	23.4	0
2026-09-18	190	26.17	PUT	6	38	29.81	TRUE	26.17	0
2026-09-18	195	29.05	PUT	2	8	29.63	TRUE	29.05	0
2026-09-18	200	32	PUT	6	22	29.4	TRUE	32	0
2026-09-18	205	35.25	PUT	0	14	29.3	TRUE	0	0
2026-09-18	210	45.75	PUT	0	1	29.14	TRUE	0	0
2026-09-18	215	42.05	PUT	2	0	28.98	TRUE	42.05	0
2026-09-18	220	0	PUT	0	0	30.52	TRUE	0	0
2026-09-18	225	59	PUT	0	0	30.21	TRUE	0	0
2026-09-18	230	0	PUT	0	0	28.82	TRUE	0	0
2026-09-18	235	0	PUT	0	0	28.91	TRUE	0	0
2026-09-18	240	0	PUT	0	0	26.42	TRUE	0	0
2026-09-18	245	0	PUT	0	0	30.92	TRUE	0	0
2026-09-18	250	0	PUT	0	0	31.51	TRUE	0	0
2026-09-18	255	0	PUT	0	0	30.97	TRUE	0	0
2026-09-18	260	0	PUT	0	0	29.73	TRUE	0	0
2026-12-18	75	105	CALL	0	33	51.24	TRUE	0	0
2026-12-18	80	99	CALL	0	111	48.87	TRUE	0	0
2026-12-18	85	101.6	CALL	0	61	47.2	TRUE	0	0
2026-12-18	90	89.9	CALL	0	113	45.17	TRUE	0	0
2026-12-18	95	0	CALL	0	137	43.79	TRUE	0	0
2026-12-18	100	87.4	CALL	4	613	39.17	TRUE	0.36	0
2026-12-18	105	82.62	CALL	0	47	41.02	TRUE	0	0
2026-12-18	110	77.5	CALL	0	50	39.85	TRUE	0	0
2026-12-18	115	0	CALL	0	25	39.28	TRUE	0	0
2026-12-18	120	70.15	CALL	0	452	38.27	TRUE	0	0
2026-12-18	125	62.52	CALL	0	104	37.16	TRUE	0	0
2026-12-18	130	63.17	CALL	0	356	36.33	TRUE	0	0
2026-12-18	135	59.6	CALL	4	144	35.38	TRUE	59.6	0
2026-12-18	140	55.5	CALL	3	318	35.53	TRUE	55.5	0
2026-12-18	145	45.79	CALL	0	460	34.39	TRUE	0	0
2026-12-18	150	48.9	CALL	13	752	33.63	TRUE	0.7	0.01
2026-12-18	155	45.5	CALL	2	463	33.87	TRUE	0.15	0
2026-12-18	160	42.3	CALL	0	878	33.28	TRUE	0	0
2026-12-18	165	39.01	CALL	1	304	33.57	TRUE	39.01	0
2026-12-18	170	36.7	CALL	2	505	33.42	TRUE	36.7	0
2026-12-18	175	33.85	CALL	10	415	32.36	TRUE	33.85	0
2026-12-18	180	31.74	CALL	57	836	31.97	TRUE	1.19	0.04
2026-12-18	185	29	CALL	1	543	31.86	FALSE	1.25	0.05
2026-12-18	190	27.3	CALL	7	1965	31.76	FALSE	0.67	0.03
2026-12-18	195	22.88	CALL	0	638	31.42	FALSE	0	0
2026-12-18	200	22.62	CALL	32	1565	31.24	FALSE	22.62	0
2026-12-18	205	20.9	CALL	1	347	31.07	FALSE	0.2	0.01
2026-12-18	210	18.44	CALL	0	1121	30.91	FALSE	0	0
2026-12-18	215	16.35	CALL	0	339	30.89	FALSE	0	0
2026-12-18	220	16.2	CALL	1	646	30.77	FALSE	16.2	0
2026-12-18	225	14.5	CALL	0	114	30.69	FALSE	0	0
2026-12-18	230	14	CALL	1	1529	30.67	FALSE	0.6	0.04
2026-12-18	235	12.05	CALL	0	211	30.57	FALSE	0	0
2026-12-18	240	10.84	CALL	0	331	30.5	FALSE	0	0
2026-12-18	245	9.39	CALL	0	88	30.51	FALSE	0	0
2026-12-18	250	9.82	CALL	1	1213	30.57	FALSE	9.82	0
2026-12-18	255	8.05	CALL	0	239	30.54	FALSE	0	0
2026-12-18	260	7.51	CALL	0	791	30.56	FALSE	0	0
2026-12-18	265	7.65	CALL	0	821	30.57	FALSE	0	0
2026-12-18	270	6.9	CALL	0	1070	30.62	FALSE	0	0
2026-12-18	280	6.11	CALL	20	530	30.71	FALSE	6.11	0
2026-12-18	290	5.2	CALL	3	3062	30.78	FALSE	5.2	0
2026-12-18	300	3.95	CALL	0	901	31	FALSE	0	0
2026-12-18	75	0.95	PUT	0	16	42.58	FALSE	0	0
2026-12-18	80	1.18	PUT	0	229	41.41	FALSE	0	0
2026-12-18	85	1.4	PUT	0	337	40.34	FALSE	0	0
2026-12-18	90	1.75	PUT	0	447	39.34	FALSE	0	0
2026-12-18	95	2	PUT	0	1481	38.47	FALSE	0	0
2026-12-18	100	2.28	PUT	0	266	38.01	FALSE	0	0
2026-12-18	105	3.37	PUT	0	354	37.05	FALSE	0	0
2026-12-18	110	3.25	PUT	0	231	36.36	FALSE	0	0
2026-12-18	115	3.79	PUT	2	686	36.04	FALSE	3.79	0
2026-12-18	120	4.44	PUT	4	288	35.36	FALSE	4.44	0
2026-12-18	125	5.15	PUT	2	448	34.66	FALSE	5.15	0
2026-12-18	130	6.05	PUT	2	1111	34.2	FALSE	6.05	0
2026-12-18	135	7.05	PUT	2	1033	33.74	FALSE	7.05	0
2026-12-18	140	8.19	PUT	2	188	33.1	FALSE	-0.01	-0
2026-12-18	145	10.02	PUT	0	408	32.68	FALSE	0	0
2026-12-18	150	10.78	PUT	4	863	32.51	FALSE	-0.22	-0.02
2026-12-18	155	12.42	PUT	17	507	31.96	FALSE	-0.18	-0.01
2026-12-18	160	14.05	PUT	14	1355	31.61	FALSE	-0.8	-0.05
2026-12-18	165	16.08	PUT	4	386	31.32	FALSE	0.03	0
2026-12-18	170	17.85	PUT	7	838	31	FALSE	-1.05	-0.06
2026-12-18	175	20.2	PUT	8	942	30.68	FALSE	-1	-0.05
2026-12-18	180	22.6	PUT	2	269	30.5	FALSE	-0.8	-0.03
2026-12-18	185	25.1	PUT	4	289	30.25	TRUE	-0.9	-0.03
2026-12-18	190	27.35	PUT	3	585	30.03	TRUE	-1.44	-0.05
2026-12-18	195	30.6	PUT	2	236	29.84	TRUE	-0.98	-0.03
2026-12-18	200	33.64	PUT	0	410	29.65	TRUE	0	0
2026-12-18	205	38.15	PUT	0	310	29.54	TRUE	0	0
2026-12-18	210	41.4	PUT	0	227	29.39	TRUE	0	0
2026-12-18	215	44.95	PUT	0	59	29.39	TRUE	0	0
2026-12-18	220	48.65	PUT	0	73	29.21	TRUE	0	0
2026-12-18	225	52.71	PUT	0	199	29.23	TRUE	0	0
2026-12-18	230	0	PUT	0	179	29.13	TRUE	0	0
2026-12-18	235	0	PUT	0	146	30.65	TRUE	0	0
2026-12-18	240	0	PUT	0	2	29.01	TRUE	0	0
2026-12-18	245	68.84	PUT	0	1	29.09	TRUE	0	0
2026-12-18	250	0	PUT	0	0	29.28	TRUE	0	0
2026-12-18	255	0	PUT	0	0	31.32	TRUE	0	0
2026-12-18	260	0	PUT	0	0	27	TRUE	0	0
2026-12-18	265	93.13	PUT	0	0	28.83	TRUE	0	0
2026-12-18	270	0	PUT	0	0	34.82	TRUE	0	0
2026-12-18	280	102.4	PUT	0	1	30.67	TRUE	0	0
2026-12-18	290	109.94	PUT	2	0	34.56	TRUE	109.94	0
2026-12-18	300	0	PUT	0	0	40.42	TRUE	0	0
2027-01-15	75	108.09	CALL	0	38	50.93	TRUE	0	0
2027-01-15	80	93	CALL	0	11	46.73	TRUE	0	0
2027-01-15	85	90.45	CALL	0	154	46.94	TRUE	0	0
2027-01-15	90	89	CALL	0	121	43.08	TRUE	0	0
2027-01-15	95	81.2	CALL	0	197	43.57	TRUE	0	0
2027-01-15	100	87.5	CALL	0	620	42.22	TRUE	0	0
2027-01-15	105	82.35	CALL	0	27	39.69	TRUE	0	0
2027-01-15	110	76.46	CALL	0	114	39.79	TRUE	0	0
2027-01-15	115	75.54	CALL	1	99	37.45	TRUE	0.54	0.01
2027-01-15	120	71.58	CALL	4	395	38.29	TRUE	1.19	0.02
2027-01-15	125	66.49	CALL	0	137	36.41	TRUE	0	0
2027-01-15	130	63.5	CALL	1	221	36.53	TRUE	63.5	0
2027-01-15	135	59.9	CALL	1	190	35.66	TRUE	0.3	0.01
2027-01-15	140	57.08	CALL	1	532	35.5	TRUE	0.98	0.02
2027-01-15	145	52.15	CALL	0	159	34.04	TRUE	0	0
2027-01-15	150	49.7	CALL	15	1548	34.46	TRUE	0.54	0.01
2027-01-15	155	46.2	CALL	0	379	33.56	TRUE	0	0
2027-01-15	160	43.21	CALL	3	1240	33.44	TRUE	0.24	0.01
2027-01-15	165	40.55	CALL	3	747	32.73	TRUE	40.55	0
2027-01-15	170	38	CALL	11	1556	32.75	TRUE	0.74	0.02
2027-01-15	175	34.93	CALL	3	1115	31.96	TRUE	0.28	0.01
2027-01-15	180	32.6	CALL	7	1236	31.95	TRUE	0.5	0.02
2027-01-15	185	30.1	CALL	13	1452	31.58	FALSE	0.4	0.01
2027-01-15	190	27.5	CALL	0	1050	31.62	FALSE	0	0
2027-01-15	195	25.5	CALL	1	839	31.44	FALSE	25.5	0
2027-01-15	200	24.05	CALL	47	5287	31.32	FALSE	0.35	0.01
2027-01-15	205	21.9	CALL	2	254	30.82	FALSE	21.9	0
2027-01-15	210	20.05	CALL	6	1812	30.99	FALSE	20.05	0
2027-01-15	215	18	CALL	0	75	30.78	FALSE	0	0
2027-01-15	220	16.6	CALL	0	1776	30.68	FALSE	0	0
2027-01-15	225	13.87	CALL	0	156	30.62	FALSE	0	0
2027-01-15	230	14.35	CALL	0	1027	30.56	FALSE	0	0
2027-01-15	235	13.1	CALL	0	38	30.46	FALSE	0	0
2027-01-15	240	12.3	CALL	0	2153	30.38	FALSE	0	0
2027-01-15	245	10.4	CALL	0	81	30.39	FALSE	0	0
2027-01-15	250	10.3	CALL	2	1954	30.41	FALSE	-0.05	-0
2027-01-15	255	9.71	CALL	0	55	30.34	FALSE	0	0
2027-01-15	260	8.88	CALL	3	2619	30.25	FALSE	-0.02	-0
2027-01-15	265	8.17	CALL	2	40	30.24	FALSE	-0.1	-0.01
2027-01-15	270	7.6	CALL	1	3147	30.35	FALSE	0	0
2027-01-15	275	7	CALL	3	1485	30.35	FALSE	-0.07	-0.01
2027-01-15	280	6.59	CALL	20	1496	30.58	FALSE	0.05	0.01
2027-01-15	290	5.48	CALL	2	6881	30.62	FALSE	-0.05	-0.01
2027-01-15	300	4.8	CALL	1008	4731	30.67	FALSE	0.02	0
2027-01-15	75	1.05	PUT	0	138	42.47	FALSE	0	0
2027-01-15	80	1.19	PUT	0	111	41.27	FALSE	0	0
2027-01-15	85	1.48	PUT	0	390	40.3	FALSE	0	0
2027-01-15	90	1.85	PUT	0	93	39.3	FALSE	0	0
2027-01-15	95	2.28	PUT	0	115	38.38	FALSE	0	0
2027-01-15	100	2.44	PUT	5	2076	37.67	FALSE	2.44	0
2027-01-15	105	3.9	PUT	0	111	36.9	FALSE	0	0
2027-01-15	110	3.94	PUT	0	212	36.21	FALSE	0	0
2027-01-15	115	4.35	PUT	0	122	35.57	FALSE	0	0
2027-01-15	120	4.6	PUT	2	809	35.01	FALSE	4.6	0
2027-01-15	125	5.4	PUT	7	641	34.49	FALSE	-0.55	-0.09
2027-01-15	130	6.85	PUT	0	1860	33.85	FALSE	0	0
2027-01-15	135	7.4	PUT	2	1965	33.71	FALSE	-0.6	-0.08
2027-01-15	140	8.5	PUT	22	1492	33.21	FALSE	-0.2	-0.02
2027-01-15	145	9.85	PUT	4	1168	32.95	FALSE	-0.43	-0.04
2027-01-15	150	11.42	PUT	12	2772	32.3	FALSE	0.07	0.01
2027-01-15	155	12.8	PUT	4	1325	32.23	FALSE	-0.88	-0.06
2027-01-15	160	14.5	PUT	5	3992	31.58	FALSE	14.5	0
2027-01-15	165	16.39	PUT	554	492	31.24	FALSE	-0.13	-0.01
2027-01-15	170	18.39	PUT	7	532	30.95	FALSE	-0.26	-0.01
2027-01-15	175	20.55	PUT	4	229	30.7	FALSE	-0.2	-0.01
2027-01-15	180	22.75	PUT	3	1832	30.45	FALSE	-0.4	-0.02
2027-01-15	185	25.65	PUT	0	305	30.27	TRUE	0	0
2027-01-15	190	28.3	PUT	0	543	30.03	TRUE	0	0
2027-01-15	195	31.2	PUT	0	519	29.85	TRUE	0	0
2027-01-15	200	34.12	PUT	0	800	29.7	TRUE	0	0
2027-01-15	205	37.4	PUT	0	39	29.53	TRUE	0	0
2027-01-15	210	40.57	PUT	0	507	29.38	TRUE	0	0
2027-01-15	215	44.1	PUT	0	62	29.26	TRUE	0	0
2027-01-15	220	47.5	PUT	1	52	29.12	TRUE	-0.25	-0.01
2027-01-15	225	0	PUT	0	20	29.1	TRUE	0	0
2027-01-15	230	62.19	PUT	0	72	29.03	TRUE	0	0
2027-01-15	235	0	PUT	0	13	28.96	TRUE	0	0
2027-01-15	240	0	PUT	0	3	28.83	TRUE	0	0
2027-01-15	245	0	PUT	0	0	29.07	TRUE	0	0
2027-01-15	250	0	PUT	0	2	30.97	TRUE	0	0
2027-01-15	255	0	PUT	0	0	31.19	TRUE	0	0
2027-01-15	260	92.23	PUT	0	0	29.08	TRUE	0	0
2027-01-15	265	0	PUT	0	0	31.08	TRUE	0	0
2027-01-15	270	0	PUT	0	0	28.74	TRUE	0	0
2027-01-15	275	99.53	PUT	0	0	29.38	TRUE	0	0
2027-01-15	280	102.52	PUT	0	0	30.34	TRUE	0	0
2027-01-15	290	0	PUT	0	0	33.54	TRUE	0	0
2027-01-15	300	134.03	PUT	0	0	40.07	TRUE	0	0
2027-06-17	75	112	CALL	0	8	48.46	TRUE	0	0
2027-06-17	80	103	CALL	0	13	48.57	TRUE	0	0
2027-06-17	85	101.5	CALL	0	7	45.04	TRUE	0	0
2027-06-17	90	96.9	CALL	0	1	43.56	TRUE	0	0
2027-06-17	95	0	CALL	0	3	42.31	TRUE	0	0
2027-06-17	100	87.82	CALL	0	40	41.14	TRUE	0	0
2027-06-17	105	84.85	CALL	0	3	40.17	TRUE	0	0
2027-06-17	110	82.2	CALL	2	1007	39.42	TRUE	82.2	0
2027-06-17	115	70.46	CALL	0	9	38.34	TRUE	0	0
2027-06-17	120	62.45	CALL	0	7	37.8	TRUE	0	0
2027-06-17	125	59.5	CALL	0	12	36.25	TRUE	0	0
2027-06-17	130	66.75	CALL	0	29	36.56	TRUE	0	0
2027-06-17	135	59.77	CALL	0	31	35.88	TRUE	0	0
2027-06-17	140	60.3	CALL	1	61	34.57	TRUE	60.3	0
2027-06-17	145	57.26	CALL	9	16	34.53	TRUE	2.12	0.04
2027-06-17	150	51.5	CALL	0	161	33.9	TRUE	0	0
2027-06-17	155	45.51	CALL	0	47	33.48	TRUE	0	0
2027-06-17	160	47.55	CALL	0	242	33.4	TRUE	0	0
2027-06-17	165	44.36	CALL	0	317	33.13	TRUE	0	0
2027-06-17	170	42.1	CALL	1	310	33.14	TRUE	42.1	0
2027-06-17	175	39.7	CALL	31	97	32.32	TRUE	0.9	0.02
2027-06-17	180	37.06	CALL	1	147	31.9	TRUE	0.36	0.01
2027-06-17	185	34.25	CALL	0	160	32.28	FALSE	0	0
2027-06-17	190	33	CALL	5	130	32.02	FALSE	33	0
2027-06-17	195	30.15	CALL	0	1380	31.81	FALSE	0	0
2027-06-17	200	28.35	CALL	1	513	31.63	FALSE	0.1	0
2027-06-17	205	26	CALL	0	77	31.47	FALSE	0	0
2027-06-17	210	23.65	CALL	0	265	31.33	FALSE	0	0
2027-06-17	215	23.25	CALL	0	30	31.16	FALSE	0	0
2027-06-17	220	21.15	CALL	0	68	31.06	FALSE	0	0
2027-06-17	225	18.95	CALL	0	122	31	FALSE	0	0
2027-06-17	230	18.72	CALL	0	165	30.98	FALSE	0	0
2027-06-17	240	16.35	CALL	0	38	30.83	FALSE	0	0
2027-06-17	250	14.3	CALL	0	451	30.65	FALSE	0	0
2027-06-17	260	12.5	CALL	0	95	30.66	FALSE	0	0
2027-06-17	75	1.56	PUT	0	56	41.6	FALSE	0	0
2027-06-17	80	1.74	PUT	0	11	40.56	FALSE	0	0
2027-06-17	85	2.46	PUT	0	4	39.54	FALSE	0	0
2027-06-17	90	2.73	PUT	0	29	38.61	FALSE	0	0
2027-06-17	95	3.3	PUT	0	11	37.92	FALSE	0	0
2027-06-17	100	3.39	PUT	5	260	37.5	FALSE	3.39	0
2027-06-17	105	4.25	PUT	0	385	36.51	FALSE	0	0
2027-06-17	110	4.55	PUT	9	68	36.03	FALSE	-0.2	-0.04
2027-06-17	115	6	PUT	0	21	35.45	FALSE	0	0
2027-06-17	120	6.29	PUT	2	55	34.92	FALSE	-0.21	-0.03
2027-06-17	125	7.15	PUT	6	250	34.68	FALSE	-0.35	-0.05
2027-06-17	130	8.1	PUT	6	25	34.08	FALSE	8.1	0
2027-06-17	135	9.35	PUT	2	44	33.83	FALSE	9.35	0
2027-06-17	140	10.55	PUT	4	750	33.34	FALSE	-0.6	-0.05
2027-06-17	145	12.05	PUT	4	138	33.15	FALSE	-0.23	-0.02
2027-06-17	150	13.52	PUT	4	371	32.75	FALSE	-0.19	-0.01
2027-06-17	155	15.24	PUT	4	102	32.23	FALSE	15.24	0
2027-06-17	160	17	PUT	2	44	32.22	FALSE	-0.2	-0.01
2027-06-17	165	18.9	PUT	16	54	31.93	FALSE	18.9	0
2027-06-17	170	22.45	PUT	0	51	31.4	FALSE	0	0
2027-06-17	175	23.29	PUT	1	88	31.1	FALSE	23.29	0
2027-06-17	180	25.7	PUT	2	90	30.85	FALSE	-0.1	-0
2027-06-17	185	28.24	PUT	2	114	30.65	TRUE	0.09	0
2027-06-17	190	30.9	PUT	0	7	30.38	TRUE	0	0
2027-06-17	195	33.7	PUT	0	50	30.25	TRUE	0	0
2027-06-17	200	36.65	PUT	0	20	30.05	TRUE	0	0
2027-06-17	205	39.75	PUT	0	4	29.94	TRUE	0	0
2027-06-17	210	47.09	PUT	0	2	29.79	TRUE	0	0
2027-06-17	215	53.05	PUT	0	82	29.64	TRUE	0	0
2027-06-17	220	56.33	PUT	0	6	29.5	TRUE	0	0
2027-06-17	225	54.9	PUT	0	8	29.33	TRUE	0	0
2027-06-17	230	62.34	PUT	0	3	29.34	TRUE	0	0
2027-06-17	240	66.45	PUT	0	4	29.33	TRUE	0	0
2027-06-17	250	0	PUT	0	0	28.8	TRUE	0	0
2027-06-17	260	0	PUT	0	0	30.71	TRUE	0	0
2027-12-17	75	110.3	CALL	0	63	47.59	TRUE	0	0
2027-12-17	80	103.65	CALL	0	209	45.49	TRUE	0	0
2027-12-17	85	105.05	CALL	10	171	43.4	TRUE	105.05	0
2027-12-17	90	96.2	CALL	0	98	44.07	TRUE	0	0
2027-12-17	95	92.75	CALL	0	30	41.99	TRUE	0	0
2027-12-17	100	92.8	CALL	4	244	41.76	TRUE	0.81	0.01
2027-12-17	105	88.8	CALL	1	33	41.1	TRUE	88.8	0
2027-12-17	110	84.5	CALL	0	52	40.15	TRUE	0	0
2027-12-17	115	71.5	CALL	0	78	38.52	TRUE	0	0
2027-12-17	120	76.1	CALL	0	235	38.64	TRUE	0	0
2027-12-17	125	74.18	CALL	2	153	37.8	TRUE	0.41	0.01
2027-12-17	130	71.4	CALL	16	538	36.75	TRUE	71.4	0
2027-12-17	135	68.31	CALL	1	317	36.58	TRUE	1.36	0.02
2027-12-17	140	65	CALL	1	417	36	TRUE	0.9	0.01
2027-12-17	145	61.45	CALL	1	218	35.04	TRUE	0.79	0.01
2027-12-17	150	58.8	CALL	7	1994	35.12	TRUE	1.23	0.02
2027-12-17	155	55.23	CALL	1	824	34.98	TRUE	0.83	0.02
2027-12-17	160	52.75	CALL	6	1304	34.07	TRUE	1.5	0.03
2027-12-17	165	50	CALL	10	1071	33.73	TRUE	1.6	0.03
2027-12-17	170	47.5	CALL	35	1186	33.56	TRUE	0.63	0.01
2027-12-17	175	44.8	CALL	125	557	33.1	TRUE	0.35	0.01
2027-12-17	180	42.65	CALL	48	983	33.1	TRUE	0.55	0.01
2027-12-17	185	40.61	CALL	3	234	33.11	FALSE	0.81	0.02
2027-12-17	190	38.15	CALL	1	287	32.64	FALSE	0.74	0.02
2027-12-17	195	35.4	CALL	20	422	32.66	FALSE	0.05	0
2027-12-17	200	34.15	CALL	13	2099	32.33	FALSE	0.83	0.02
2027-12-17	205	31.7	CALL	1	289	32.09	FALSE	0.2	0.01
2027-12-17	210	29.73	CALL	0	142	32.04	FALSE	0	0
2027-12-17	215	27.25	CALL	0	99	31.75	FALSE	0	0
2027-12-17	220	26.78	CALL	1	353	31.41	FALSE	0.21	0.01
2027-12-17	225	25.25	CALL	2	228	31.29	FALSE	0.22	0.01
2027-12-17	230	23.81	CALL	11	196	31.19	FALSE	0.31	0.01
2027-12-17	235	22.47	CALL	1	125	31.11	FALSE	0.12	0.01
2027-12-17	240	19.81	CALL	0	129	31.22	FALSE	0	0
2027-12-17	245	18.68	CALL	0	85	31.08	FALSE	0	0
2027-12-17	250	19.03	CALL	26	1051	31.06	FALSE	0.38	0.02
2027-12-17	255	16.56	CALL	0	156	30.92	FALSE	0	0
2027-12-17	260	16.05	CALL	0	85	30.97	FALSE	0	0
2027-12-17	265	14.87	CALL	0	124	31.05	FALSE	0	0
2027-12-17	270	14.05	CALL	0	989	31	FALSE	0	0
2027-12-17	275	14.35	CALL	3	1640	30.92	FALSE	0.15	0.01
2027-12-17	75	2.13	PUT	0	795	40.19	FALSE	0	0
2027-12-17	80	2.75	PUT	0	78	39.53	FALSE	0	0
2027-12-17	85	3	PUT	0	25	38.79	FALSE	0	0
2027-12-17	90	3.3	PUT	1	93	38.1	FALSE	-0.2	-0.06
2027-12-17	95	3.81	PUT	0	375	37.12	FALSE	0	0
2027-12-17	100	4.78	PUT	0	152	36.64	FALSE	0	0
2027-12-17	105	5.45	PUT	0	940	35.9	FALSE	0	0
2027-12-17	110	6.35	PUT	0	468	35.42	FALSE	0	0
2027-12-17	115	7.2	PUT	0	578	35	FALSE	0	0
2027-12-17	120	8	PUT	0	752	34.53	FALSE	0	0
2027-12-17	125	9.45	PUT	0	418	34.13	FALSE	0	0
2027-12-17	130	10.52	PUT	0	278	33.76	FALSE	0	0
2027-12-17	135	11.43	PUT	5	204	33.68	FALSE	-0.31	-0.03
2027-12-17	140	12.82	PUT	7	508	33.33	FALSE	-0.18	-0.01
2027-12-17	145	14.35	PUT	4	471	33.04	FALSE	-0.05	-0
2027-12-17	150	15.85	PUT	1	884	32.6	FALSE	-0.35	-0.02
2027-12-17	155	17.68	PUT	2	584	32.42	FALSE	-0.32	-0.02
2027-12-17	160	19.86	PUT	3	225	31.9	FALSE	0.07	0
2027-12-17	165	21.45	PUT	1	99	31.83	FALSE	-0.3	-0.01
2027-12-17	170	23.43	PUT	3	151	31.47	FALSE	23.43	0
2027-12-17	175	26.08	PUT	0	129	31.15	FALSE	0	0
2027-12-17	180	28.15	PUT	4	1282	31.18	FALSE	-0.36	-0.01
2027-12-17	185	32.59	PUT	0	14	30.6	TRUE	0	0
2027-12-17	190	33.6	PUT	1	58	30.47	TRUE	33.6	0
2027-12-17	195	37.73	PUT	0	6	30.22	TRUE	0	0
2027-12-17	200	39.25	PUT	1	127	30.02	TRUE	0.13	0
2027-12-17	205	48.57	PUT	0	22	29.98	TRUE	0	0
2027-12-17	210	0	PUT	0	23	29.67	TRUE	0	0
2027-12-17	215	54.61	PUT	0	10	29.43	TRUE	0	0
2027-12-17	220	59.27	PUT	0	16	29.32	TRUE	0	0
2027-12-17	225	0	PUT	0	4	29.32	TRUE	0	0
2027-12-17	230	64	PUT	0	2	29.12	TRUE	0	0
2027-12-17	235	67.72	PUT	0	8	28.93	TRUE	0	0
2027-12-17	240	65.8	PUT	1	13	29.29	TRUE	65.8	0
2027-12-17	245	75.92	PUT	0	15	29.08	TRUE	0	0
2027-12-17	250	73.5	PUT	2	68	28.81	TRUE	73.5	0
2027-12-17	255	0	PUT	0	0	29.04	TRUE	0	0
2027-12-17	260	81.57	PUT	0	1	29.11	TRUE	0	0
2027-12-17	265	93.33	PUT	0	0	29.74	TRUE	0	0
2027-12-17	270	96.7	PUT	0	1	30.67	TRUE	0	0
2027-12-17	275	96.9	PUT	0	3	29.19	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)