MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	125	155.79	CALL	0	1	244.76	TRUE	0	0
2025-11-28	130	152.55	CALL	0	2	247.64	TRUE	0	0
2025-11-28	135	148.02	CALL	0	1	219.59	TRUE	0	0
2025-11-28	140	147.19	CALL	0	2	209.36	TRUE	0	0
2025-11-28	145	136.09	CALL	0	2	230.7	TRUE	0	0
2025-11-28	150	146.04	CALL	5	325	218.63	TRUE	146.04	0
2025-11-28	155	126.1	CALL	0	2	211.66	TRUE	0	0
2025-11-28	160	0	CALL	0	0	174.82	TRUE	0	0
2025-11-28	165	125.1	CALL	0	0	168.73	TRUE	0	0
2025-11-28	170	118.71	CALL	0	19	162.58	TRUE	0	0
2025-11-28	175	119.47	CALL	0	26	172.69	TRUE	0	0
2025-11-28	180	114.36	CALL	0	17	158.44	TRUE	0	0
2025-11-28	185	102.53	CALL	0	63	143.9	TRUE	0	0
2025-11-28	190	91.85	CALL	0	10	151.73	TRUE	0	0
2025-11-28	195	99.1	CALL	0	181	128.37	TRUE	0	0
2025-11-28	200	86.45	CALL	0	14	122.38	TRUE	0	0
2025-11-28	205	97.1	CALL	1	25	117.68	TRUE	97.1	0
2025-11-28	210	93.6	CALL	0	9	111.55	TRUE	0	0
2025-11-28	215	80.3	CALL	2	43	104.32	TRUE	80.3	0
2025-11-28	220	82.05	CALL	3	111	93.8	TRUE	5.23	0.07
2025-11-28	225	57.41	CALL	0	112	68.05	TRUE	0	0
2025-11-28	230	60.48	CALL	3	104	81.61	TRUE	-4.92	-0.08
2025-11-28	235	62.83	CALL	0	51	73.75	TRUE	0	0
2025-11-28	237.5	0	CALL	0	0	71.49	TRUE	0	0
2025-11-28	240	55.65	CALL	5	262	70.88	TRUE	-1.75	-0.03
2025-11-28	242.5	45.45	CALL	0	28	68.35	TRUE	0	0
2025-11-28	245	51.23	CALL	7	264	65.03	TRUE	1.22	0.02
2025-11-28	247.5	52.28	CALL	1	29	65.06	TRUE	4.58	0.1
2025-11-28	250	42.12	CALL	47	378	56.99	TRUE	-3.83	-0.08
2025-11-28	252.5	41.83	CALL	0	37	63.89	TRUE	0	0
2025-11-28	255	37.71	CALL	138	249	55.4	TRUE	-2.44	-0.06
2025-11-28	257.5	37.76	CALL	0	101	53.98	TRUE	0	0
2025-11-28	260	32.1	CALL	9	554	52.25	TRUE	-3.31	-0.09
2025-11-28	262.5	30	CALL	5	9	51.73	TRUE	-2.95	-0.09
2025-11-28	265	26.1	CALL	168	207	47.67	TRUE	-12.97	-0.33
2025-11-28	267.5	26.35	CALL	34	64	48.87	TRUE	-2.55	-0.09
2025-11-28	270	24.05	CALL	81	615	47	TRUE	-0.95	-0.04
2025-11-28	272.5	22.4	CALL	3	95	46.19	TRUE	-1.45	-0.06
2025-11-28	275	18.97	CALL	925	528	44.81	TRUE	-1.52	-0.07
2025-11-28	277.5	18	CALL	28	166	39.2	TRUE	0.14	0.01
2025-11-28	280	13.55	CALL	122	1237	43.72	TRUE	-2.28	-0.14
2025-11-28	282.5	13.05	CALL	90	389	45.06	TRUE	-1.55	-0.11
2025-11-28	285	10	CALL	290	1103	41.83	TRUE	-2.05	-0.17
2025-11-28	287.5	8.3	CALL	260	751	40.27	TRUE	-2.3	-0.22
2025-11-28	290	6.8	CALL	1455	2626	39.12	FALSE	-1.93	-0.22
2025-11-28	292.5	5.6	CALL	887	410	38.88	FALSE	-1.6	-0.22
2025-11-28	295	4.5	CALL	2826	6892	38.35	FALSE	-1.5	-0.25
2025-11-28	297.5	3.55	CALL	1123	493	37.83	FALSE	-1.35	-0.28
2025-11-28	300	2.83	CALL	8874	3055	37.91	FALSE	-1.09	-0.28
2025-11-28	302.5	2.2	CALL	1686	281	37.76	FALSE	-0.95	-0.3
2025-11-28	305	1.76	CALL	5739	1399	38.25	FALSE	-0.72	-0.29
2025-11-28	307.5	1.27	CALL	2096	864	37.48	FALSE	-0.68	-0.35
2025-11-28	310	1.01	CALL	10053	4430	38.11	FALSE	-0.56	-0.36
2025-11-28	312.5	0.77	CALL	1036	382	38.32	FALSE	-0.48	-0.38
2025-11-28	315	0.6	CALL	6356	2797	38.81	FALSE	-0.38	-0.39
2025-11-28	317.5	0.52	CALL	677	378	40.26	FALSE	-0.28	-0.35
2025-11-28	320	0.37	CALL	1349	783	39.96	FALSE	-0.23	-0.38
2025-11-28	322.5	0.31	CALL	421	4572	41.02	FALSE	-0.18	-0.37
2025-11-28	325	0.23	CALL	1003	563	41.15	FALSE	-0.16	-0.41
2025-11-28	327.5	0.18	CALL	202	167	41.68	FALSE	-0.14	-0.44
2025-11-28	330	0.13	CALL	628	631	42.61	FALSE	-0.12	-0.48
2025-11-28	332.5	0.11	CALL	119	128	42.7	FALSE	-0.08	-0.42
2025-11-28	335	0.1	CALL	673	1125	44.1	FALSE	-0.04	-0.29
2025-11-28	337.5	0.09	CALL	22	169	45.39	FALSE	-0.06	-0.4
2025-11-28	340	0.07	CALL	678	174	45.77	FALSE	-0.04	-0.36
2025-11-28	342.5	0.06	CALL	7	236	46.7	FALSE	-0.03	-0.33
2025-11-28	345	0.03	CALL	46	77	44.79	FALSE	-0.03	-0.5
2025-11-28	347.5	0.07	CALL	1	31	47.22	FALSE	0.02	0.4
2025-11-28	350	0.02	CALL	28	610	46.11	FALSE	-0.03	-0.6
2025-11-28	352.5	0.03	CALL	2	10	49.68	FALSE	-0.02	-0.4
2025-11-28	355	0.02	CALL	2	64	49.21	FALSE	-0.01	-0.33
2025-11-28	360	0.02	CALL	1	16	52.25	FALSE	-0.02	-0.5
2025-11-28	365	0.05	CALL	0	13	55.22	FALSE	0	0
2025-11-28	370	0.02	CALL	0	15	58.14	FALSE	0	0
2025-11-28	375	0.02	CALL	0	1	79.94	FALSE	0	0
2025-11-28	380	0	CALL	0	0	83.4	FALSE	0	0
2025-11-28	385	0.01	CALL	0	40	86.8	FALSE	0	0
2025-11-28	390	0.1	CALL	0	6	90.13	FALSE	0	0
2025-11-28	395	0.05	CALL	0	6	93.39	FALSE	0	0
2025-11-28	400	0.01	CALL	8	8	70.23	FALSE	0.01	0
2025-11-28	405	0.02	CALL	0	42	99.75	FALSE	0	0
2025-11-28	410	0.03	CALL	0	2	102.85	FALSE	0	0
2025-11-28	125	0	PUT	0	0	178.83	FALSE	0	0
2025-11-28	130	0	PUT	0	0	231.16	FALSE	0	0
2025-11-28	135	0.1	PUT	0	1	221.08	FALSE	0	0
2025-11-28	140	0.13	PUT	0	1	211.36	FALSE	0	0
2025-11-28	145	0.15	PUT	0	0	201.98	FALSE	0	0
2025-11-28	150	0.04	PUT	0	45	192.91	FALSE	0	0
2025-11-28	155	0.1	PUT	0	2	184.13	FALSE	0	0
2025-11-28	160	0.02	PUT	0	153	174.5	FALSE	0	0
2025-11-28	165	0.01	PUT	0	35	167.34	FALSE	0	0
2025-11-28	170	0.01	PUT	0	26	159.3	FALSE	0	0
2025-11-28	175	0.05	PUT	0	8	151.48	FALSE	0	0
2025-11-28	180	0.05	PUT	0	6	143.86	FALSE	0	0
2025-11-28	185	0.04	PUT	0	267	136.43	FALSE	0	0
2025-11-28	190	0.04	PUT	0	9	129.18	FALSE	0	0
2025-11-28	195	0.01	PUT	4	973	88.08	FALSE	0.01	0
2025-11-28	200	0.01	PUT	4	335	82.84	FALSE	0	0
2025-11-28	205	0.03	PUT	0	100	108.36	FALSE	0	0
2025-11-28	210	0.01	PUT	0	454	97.09	FALSE	0	0
2025-11-28	215	0.02	PUT	0	139	90.8	FALSE	0	0
2025-11-28	220	0.01	PUT	1	142	62.96	FALSE	-0.01	-0.5
2025-11-28	225	0.02	PUT	1	727	62.11	FALSE	0	0
2025-11-28	230	0.03	PUT	190	252	59.62	FALSE	-0.01	-0.25
2025-11-28	235	0.04	PUT	1	513	59.08	FALSE	0	0
2025-11-28	237.5	0.05	PUT	2	51	57.52	FALSE	0.05	0
2025-11-28	240	0.06	PUT	11	434	61.69	FALSE	-0.02	-0.25
2025-11-28	242.5	0.07	PUT	16	29	55.42	FALSE	-0.02	-0.22
2025-11-28	245	0.13	PUT	65	639	53.92	FALSE	0.02	0.18
2025-11-28	247.5	0.12	PUT	4	149	53.46	FALSE	-0.02	-0.14
2025-11-28	250	0.21	PUT	246	1545	52.07	FALSE	0.09	0.75
2025-11-28	252.5	0.25	PUT	27	162	50.59	FALSE	0.06	0.32
2025-11-28	255	0.29	PUT	257	635	52.32	FALSE	0.05	0.21
2025-11-28	257.5	0.42	PUT	134	177	49.21	FALSE	0.12	0.4
2025-11-28	260	0.51	PUT	443	3834	47.91	FALSE	0.19	0.59
2025-11-28	262.5	0.64	PUT	36	155	46.97	FALSE	0.22	0.52
2025-11-28	265	0.79	PUT	398	2484	47.66	FALSE	0.27	0.52
2025-11-28	267.5	0.99	PUT	147	537	44.95	FALSE	0.26	0.36
2025-11-28	270	1.3	PUT	2422	2311	44.75	FALSE	0.37	0.4
2025-11-28	272.5	1.6	PUT	260	650	43.74	FALSE	0.48	0.43
2025-11-28	275	1.98	PUT	1137	1837	42.87	FALSE	0.53	0.37
2025-11-28	277.5	2.45	PUT	312	1062	42.09	FALSE	0.76	0.45
2025-11-28	280	3	PUT	3543	2188	41.22	FALSE	0.87	0.41
2025-11-28	282.5	3.46	PUT	465	710	41.14	FALSE	0.68	0.24
2025-11-28	285	4.5	PUT	2094	1474	39.94	FALSE	1.14	0.34
2025-11-28	287.5	5.22	PUT	646	424	39.64	FALSE	1.07	0.26
2025-11-28	290	6.35	PUT	2584	1422	38.93	TRUE	1.4	0.28
2025-11-28	292.5	7.91	PUT	1055	394	38.89	TRUE	1.71	0.28
2025-11-28	295	9.2	PUT	2423	1251	37.68	TRUE	1.82	0.25
2025-11-28	297.5	10.75	PUT	960	241	37.11	TRUE	2.55	0.31
2025-11-28	300	12.1	PUT	3548	1262	36.73	TRUE	1.79	0.17
2025-11-28	302.5	14.05	PUT	979	337	34.08	TRUE	1.99	0.17
2025-11-28	305	16	PUT	3397	137	32.97	TRUE	2.85	0.22
2025-11-28	307.5	17.25	PUT	401	56	34.58	TRUE	1.44	0.09
2025-11-28	310	20.38	PUT	215	194	31.9	TRUE	3.88	0.24
2025-11-28	312.5	13.05	PUT	152	181	38.1	TRUE	-7.15	-0.35
2025-11-28	315	20.9	PUT	17	4	0	TRUE	2.87	0.16
2025-11-28	317.5	24.5	PUT	10	10	32.37	TRUE	6.65	0.37
2025-11-28	320	25	PUT	12	61	0	TRUE	-0.34	-0.01
2025-11-28	322.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	325	24.25	PUT	2	0	0	TRUE	24.25	0
2025-11-28	327.5	0	PUT	0	0	37.25	TRUE	0	0
2025-11-28	330	27.2	PUT	158	0	43.48	TRUE	27.2	0
2025-11-28	332.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	335	0	PUT	0	0	0	TRUE	0	0
2025-11-28	337.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	340	41.71	PUT	0	0	0	TRUE	0	0
2025-11-28	342.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	0	PUT	0	0	0	TRUE	0	0
2025-11-28	347.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	350	0	PUT	0	0	0	TRUE	0	0
2025-11-28	352.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	355	0	PUT	0	0	0	TRUE	0	0
2025-11-28	360	0	PUT	0	0	0	TRUE	0	0
2025-11-28	365	0	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	375	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	395	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	405	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	92.95	TRUE	0	0
2025-12-05	130	148.1	CALL	0	4	164.94	TRUE	0	0
2025-12-05	135	147.61	CALL	0	1	175.61	TRUE	0	0
2025-12-05	140	0	CALL	0	0	165.88	TRUE	0	0
2025-12-05	145	143.2	CALL	0	10	150.96	TRUE	0	0
2025-12-05	150	131.53	CALL	0	1	152.09	TRUE	0	0
2025-12-05	155	127.66	CALL	0	1	146.2	TRUE	0	0
2025-12-05	160	125.07	CALL	0	5	145.25	TRUE	0	0
2025-12-05	165	126.87	CALL	1	1	171.92	TRUE	126.87	0
2025-12-05	170	120.47	CALL	1	6	119.53	TRUE	120.47	0
2025-12-05	175	0	CALL	0	0	120.28	TRUE	0	0
2025-12-05	180	124.2	CALL	0	6	125.37	TRUE	0	0
2025-12-05	185	107.91	CALL	2	15	117.27	TRUE	-1	-0.01
2025-12-05	190	112.95	CALL	7	5	110.97	TRUE	112.95	0
2025-12-05	195	106.85	CALL	4	27	106.3	TRUE	7.57	0.08
2025-12-05	200	91.43	CALL	9	11	112.48	TRUE	91.43	0
2025-12-05	205	99.97	CALL	6	2	87.5	TRUE	99.97	0
2025-12-05	210	76.98	CALL	0	9	89.8	TRUE	0	0
2025-12-05	215	79.64	CALL	3	10	84.65	TRUE	-4.81	-0.06
2025-12-05	220	76.92	CALL	0	15	74.15	TRUE	0	0
2025-12-05	225	67.36	CALL	144	15	94.32	TRUE	67.36	0
2025-12-05	230	75.09	CALL	1	3	71.74	TRUE	7.89	0.12
2025-12-05	235	55.99	CALL	4	26	62.94	TRUE	55.99	0
2025-12-05	237.5	0	CALL	0	0	58.06	TRUE	0	0
2025-12-05	240	50.52	CALL	2	21	46.29	TRUE	50.52	0
2025-12-05	242.5	52.89	CALL	1	0	56.82	TRUE	52.89	0
2025-12-05	245	54.97	CALL	4	138	54.91	TRUE	54.97	0
2025-12-05	247.5	57.7	CALL	1	0	53.63	TRUE	57.7	0
2025-12-05	250	44.48	CALL	22	418	52.2	TRUE	-10.12	-0.19
2025-12-05	252.5	0	CALL	0	0	51.49	TRUE	0	0
2025-12-05	255	38.98	CALL	3	228	50	TRUE	-4.52	-0.1
2025-12-05	257.5	36.44	CALL	25	5	49.31	TRUE	36.44	0
2025-12-05	260	33.25	CALL	13	197	48.12	TRUE	-8.6	-0.21
2025-12-05	262.5	31.49	CALL	10	0	47.32	TRUE	31.49	0
2025-12-05	265	36.82	CALL	29	209	46.23	TRUE	-0.33	-0.01
2025-12-05	267.5	27.58	CALL	8	5	45.56	TRUE	27.58	0
2025-12-05	270	24	CALL	30	403	44.72	TRUE	-2	-0.08
2025-12-05	272.5	21.7	CALL	4	21	45.83	TRUE	21.7	0
2025-12-05	275	22.57	CALL	41	484	41.47	TRUE	-0.64	-0.03
2025-12-05	277.5	19.2	CALL	42	37	44.7	TRUE	19.2	0
2025-12-05	280	15.65	CALL	45	545	41.58	TRUE	-3.1	-0.17
2025-12-05	282.5	16	CALL	62	403	41.94	TRUE	-0.56	-0.03
2025-12-05	285	12.25	CALL	200	748	40.06	TRUE	-3.43	-0.22
2025-12-05	287.5	11.65	CALL	30	297	40.53	TRUE	-1.15	-0.09
2025-12-05	290	9.7	CALL	452	1002	40.54	FALSE	-1.18	-0.11
2025-12-05	292.5	8.25	CALL	178	103	39.35	FALSE	-1.6	-0.16
2025-12-05	295	7.2	CALL	924	2989	38.66	FALSE	-1.18	-0.14
2025-12-05	297.5	6	CALL	665	340	38.38	FALSE	-1.15	-0.16
2025-12-05	300	5.05	CALL	1906	1309	37.95	FALSE	-1.1	-0.18
2025-12-05	302.5	4.26	CALL	428	184	37.8	FALSE	-1.95	-0.31
2025-12-05	305	3.6	CALL	751	981	37.82	FALSE	-0.8	-0.18
2025-12-05	307.5	2.96	CALL	469	0	37.49	FALSE	2.96	0
2025-12-05	310	2.49	CALL	2385	2280	37.66	FALSE	-0.69	-0.22
2025-12-05	312.5	2.05	CALL	151	0	37.59	FALSE	2.05	0
2025-12-05	315	1.6	CALL	893	1105	36.97	FALSE	-0.6	-0.27
2025-12-05	317.5	1.41	CALL	94	0	37.86	FALSE	1.41	0
2025-12-05	320	1.18	CALL	441	873	38.16	FALSE	-0.33	-0.22
2025-12-05	322.5	1.05	CALL	140	0	39.09	FALSE	1.05	0
2025-12-05	325	0.75	CALL	292	431	37.92	FALSE	-0.3	-0.29
2025-12-05	327.5	0.72	CALL	42	0	38.6	FALSE	0.72	0
2025-12-05	330	0.54	CALL	466	259	38.91	FALSE	-0.31	-0.36
2025-12-05	332.5	0.84	CALL	38	0	39.33	FALSE	0.84	0
2025-12-05	335	0.37	CALL	112	274	39.49	FALSE	-0.23	-0.38
2025-12-05	337.5	0.75	CALL	11	0	39.98	FALSE	0.75	0
2025-12-05	340	0.27	CALL	161	192	40.5	FALSE	-0.16	-0.37
2025-12-05	342.5	0.28	CALL	4	0	40.96	FALSE	0.28	0
2025-12-05	345	0.38	CALL	101	115	41.22	FALSE	0.02	0.06
2025-12-05	350	0.14	CALL	111	310	42.19	FALSE	-0.06	-0.3
2025-12-05	355	0.09	CALL	106	26	42.36	FALSE	-0.17	-0.65
2025-12-05	360	0.06	CALL	692	98	42.75	FALSE	-0.04	-0.4
2025-12-05	365	0.06	CALL	47	19	45.14	FALSE	-0.04	-0.4
2025-12-05	370	0.06	CALL	2	37	44.78	FALSE	-0.07	-0.54
2025-12-05	375	0.07	CALL	0	137	45.41	FALSE	0	0
2025-12-05	380	0.05	CALL	0	4	47.5	FALSE	0	0
2025-12-05	385	0.03	CALL	0	5	50.43	FALSE	0	0
2025-12-05	390	0.02	CALL	50	30	50.5	FALSE	0.01	1
2025-12-05	395	0.17	CALL	0	1	54.49	FALSE	0	0
2025-12-05	400	0.03	CALL	0	20	67.96	FALSE	0	0
2025-12-05	405	0	CALL	0	0	58.4	FALSE	0	0
2025-12-05	410	0.16	CALL	0	10	60.31	FALSE	0	0
2025-12-05	130	0	PUT	0	0	137.11	FALSE	0	0
2025-12-05	135	0	PUT	0	0	131.02	FALSE	0	0
2025-12-05	140	0	PUT	0	0	125.14	FALSE	0	0
2025-12-05	145	0	PUT	0	0	119.47	FALSE	0	0
2025-12-05	150	0	PUT	0	0	141.01	FALSE	0	0
2025-12-05	155	0.03	PUT	0	4	134.59	FALSE	0	0
2025-12-05	160	0	PUT	0	0	103.51	FALSE	0	0
2025-12-05	165	0	PUT	0	0	117.21	FALSE	0	0
2025-12-05	170	0.01	PUT	2	2	85.01	FALSE	0.01	0
2025-12-05	175	0.03	PUT	0	100	110.76	FALSE	0	0
2025-12-05	180	0.04	PUT	0	16	101.51	FALSE	0	0
2025-12-05	185	0.13	PUT	0	3	79.85	FALSE	0	0
2025-12-05	190	0.05	PUT	0	291	75.47	FALSE	0	0
2025-12-05	195	0.02	PUT	25	55	68.49	FALSE	0.02	0
2025-12-05	200	0.02	PUT	1	10	64.45	FALSE	0.02	0
2025-12-05	205	0.04	PUT	0	147	63.92	FALSE	0	0
2025-12-05	210	0.03	PUT	0	68	62.85	FALSE	0	0
2025-12-05	215	0.06	PUT	0	47	60.85	FALSE	0	0
2025-12-05	220	0.02	PUT	2	173	63.52	FALSE	-0.05	-0.71
2025-12-05	225	0.06	PUT	1	93	57.48	FALSE	-0.03	-0.33
2025-12-05	230	0.04	PUT	15	295	55.79	FALSE	-0.11	-0.73
2025-12-05	235	0.22	PUT	203	401	54.01	FALSE	0.05	0.29
2025-12-05	237.5	0.07	PUT	1	0	53.12	FALSE	0.07	0
2025-12-05	240	0.38	PUT	42	443	51.78	FALSE	0.15	0.65
2025-12-05	242.5	0	PUT	0	0	51.4	FALSE	0	0
2025-12-05	245	0.51	PUT	235	232	51.93	FALSE	0.22	0.76
2025-12-05	247.5	0.61	PUT	15	0	49.07	FALSE	0.61	0
2025-12-05	250	0.76	PUT	106	537	48.86	FALSE	0.37	0.95
2025-12-05	252.5	0.81	PUT	30	0	48.64	FALSE	0.81	0
2025-12-05	255	0.96	PUT	298	299	47.93	FALSE	0.34	0.55
2025-12-05	257.5	1.1	PUT	44	20	47.05	FALSE	0.36	0.49
2025-12-05	260	1.4	PUT	467	712	45.27	FALSE	0.5	0.56
2025-12-05	262.5	1.6	PUT	146	90	44.85	FALSE	0.57	0.55
2025-12-05	265	1.94	PUT	194	721	43.84	FALSE	0.69	0.55
2025-12-05	267.5	2.25	PUT	152	135	42.95	FALSE	0.69	0.44
2025-12-05	270	2.64	PUT	359	500	42.28	FALSE	0.72	0.38
2025-12-05	272.5	2.4	PUT	147	53	41.96	FALSE	0.36	0.18
2025-12-05	275	3.72	PUT	161	323	41.56	FALSE	1.22	0.49
2025-12-05	277.5	3.95	PUT	41	323	40.68	FALSE	1.38	0.54
2025-12-05	280	4.77	PUT	486	1525	40.15	FALSE	1.12	0.31
2025-12-05	282.5	5.62	PUT	604	223	39.66	FALSE	2.02	0.56
2025-12-05	285	6.47	PUT	729	511	39.08	FALSE	1.27	0.24
2025-12-05	287.5	7.35	PUT	358	167	38.71	FALSE	1.9	0.35
2025-12-05	290	8.8	PUT	643	340	38.31	TRUE	1.81	0.26
2025-12-05	292.5	9.05	PUT	116	143	37.97	TRUE	1.24	0.16
2025-12-05	295	11.15	PUT	385	420	38.13	TRUE	2.25	0.25
2025-12-05	297.5	12.65	PUT	462	159	36.26	TRUE	2.45	0.24
2025-12-05	300	14.4	PUT	623	346	36.66	TRUE	2.15	0.18
2025-12-05	302.5	16.04	PUT	172	108	36.07	TRUE	2.2	0.16
2025-12-05	305	17.39	PUT	659	230	33.31	TRUE	3.58	0.26
2025-12-05	307.5	16.21	PUT	64	0	32.95	TRUE	16.21	0
2025-12-05	310	20.51	PUT	75	19	36.01	TRUE	4.01	0.24
2025-12-05	312.5	13.5	PUT	32	0	36.67	TRUE	13.5	0
2025-12-05	315	22.01	PUT	20	19	36.6	TRUE	4.11	0.23
2025-12-05	317.5	14.65	PUT	3	0	36.88	TRUE	14.65	0
2025-12-05	320	26.83	PUT	8	25	37	TRUE	0.9	0.03
2025-12-05	322.5	19.95	PUT	5	0	37.21	TRUE	19.95	0
2025-12-05	325	24.11	PUT	0	1	33.71	TRUE	0	0
2025-12-05	327.5	0	PUT	0	0	32.3	TRUE	0	0
2025-12-05	330	35.62	PUT	4	3	0	TRUE	-0.66	-0.02
2025-12-05	332.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	335	40.34	PUT	0	2	0	TRUE	0	0
2025-12-05	337.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	340	39.6	PUT	0	20	0	TRUE	0	0
2025-12-05	342.5	0	PUT	0	0	0	TRUE	0	0
2025-12-05	345	55.95	PUT	0	0	0	TRUE	0	0
2025-12-05	350	0	PUT	0	0	0	TRUE	0	0
2025-12-05	355	0	PUT	0	0	0	TRUE	0	0
2025-12-05	360	0	PUT	0	0	0	TRUE	0	0
2025-12-05	365	0	PUT	0	0	0	TRUE	0	0
2025-12-05	370	0	PUT	0	0	0	TRUE	0	0
2025-12-05	375	0	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	385	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	395	0	PUT	0	0	69.02	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	405	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	145	0	CALL	0	0	109.34	TRUE	0	0
2025-12-12	150	0	CALL	0	0	98.19	TRUE	0	0
2025-12-12	155	0	CALL	0	0	127.06	TRUE	0	0
2025-12-12	160	146.5	CALL	1	0	111.24	TRUE	146.5	0
2025-12-12	165	127.85	CALL	1	0	102.73	TRUE	127.85	0
2025-12-12	170	0	CALL	0	0	109.96	TRUE	0	0
2025-12-12	175	0	CALL	0	0	82.26	TRUE	0	0
2025-12-12	180	0	CALL	0	0	86.49	TRUE	0	0
2025-12-12	185	0	CALL	0	0	76.35	TRUE	0	0
2025-12-12	190	104.01	CALL	0	2	71.32	TRUE	0	0
2025-12-12	195	0	CALL	0	0	74.16	TRUE	0	0
2025-12-12	200	94.6	CALL	0	2	66.85	TRUE	0	0
2025-12-12	205	82.8	CALL	0	12	60.73	TRUE	0	0
2025-12-12	210	85.05	CALL	0	59	72.39	TRUE	0	0
2025-12-12	215	0	CALL	0	0	71.1	TRUE	0	0
2025-12-12	220	53.93	CALL	0	2	61.42	TRUE	0	0
2025-12-12	225	0	CALL	0	0	63.65	TRUE	0	0
2025-12-12	230	70.7	CALL	1	4	57.44	TRUE	3.32	0.05
2025-12-12	235	47.16	CALL	0	2	50.93	TRUE	0	0
2025-12-12	240	42.46	CALL	0	7	49.12	TRUE	0	0
2025-12-12	245	48.94	CALL	4	8	47.65	TRUE	48.94	0
2025-12-12	250	48.35	CALL	7	78	46.46	TRUE	48.35	0
2025-12-12	255	50.98	CALL	8	76	45.27	TRUE	50.98	0
2025-12-12	260	33.48	CALL	33	61	47.75	TRUE	-3.12	-0.09
2025-12-12	265	36.5	CALL	1	108	43.01	TRUE	-0.18	-0
2025-12-12	270	24.92	CALL	46	137	43.59	TRUE	-4.38	-0.15
2025-12-12	275	21.5	CALL	143	271	44.05	TRUE	-1.45	-0.06
2025-12-12	280	18.25	CALL	186	664	41.05	TRUE	-0.75	-0.04
2025-12-12	285	14	CALL	72	505	39.05	TRUE	-3.37	-0.19
2025-12-12	290	12.38	CALL	300	546	39.13	FALSE	-1.19	-0.09
2025-12-12	295	8.75	CALL	200	449	37.76	FALSE	-1.25	-0.13
2025-12-12	300	6.85	CALL	493	3506	37.8	FALSE	-1.67	-0.2
2025-12-12	305	5.25	CALL	477	415	37.22	FALSE	-1.1	-0.17
2025-12-12	310	3.75	CALL	457	679	36.73	FALSE	-1	-0.21
2025-12-12	315	2.84	CALL	568	656	37.12	FALSE	-0.56	-0.16
2025-12-12	320	2	CALL	350	242	36.72	FALSE	-0.65	-0.25
2025-12-12	325	1.52	CALL	118	143	37.4	FALSE	-0.57	-0.27
2025-12-12	330	1.52	CALL	26	217	38.32	FALSE	0.1	0.07
2025-12-12	335	0.8	CALL	58	591	37.94	FALSE	-0.38	-0.32
2025-12-12	340	0.81	CALL	26	157	41.04	FALSE	-0.16	-0.16
2025-12-12	345	0.49	CALL	17	515	39.77	FALSE	-0.2	-0.29
2025-12-12	350	0.34	CALL	149	66	39.78	FALSE	-0.19	-0.36
2025-12-12	355	0.4	CALL	4	35	40.22	FALSE	0.4	0
2025-12-12	360	0.24	CALL	7	28	40.85	FALSE	-0.12	-0.33
2025-12-12	365	0.19	CALL	2	4	41.48	FALSE	-0.09	-0.32
2025-12-12	370	0.19	CALL	5	114	42.04	FALSE	0.04	0.27
2025-12-12	375	0.12	CALL	2	1	42.97	FALSE	0.07	1.4
2025-12-12	380	0.11	CALL	0	18	43.6	FALSE	0	0
2025-12-12	385	0.03	CALL	1	8	41.55	FALSE	-0.05	-0.63
2025-12-12	390	0.03	CALL	1	10	43.24	FALSE	-0.07	-0.7
2025-12-12	395	0	CALL	0	0	44.9	FALSE	0	0
2025-12-12	400	0.02	CALL	2	5	44.8	FALSE	0.02	0
2025-12-12	405	0	CALL	0	1	49.51	FALSE	0	0
2025-12-12	410	0.03	CALL	0	12	49.71	FALSE	0	0
2025-12-12	145	0.01	PUT	0	2	98.73	FALSE	0	0
2025-12-12	150	0	PUT	0	0	94.2	FALSE	0	0
2025-12-12	155	0	PUT	0	0	89.81	FALSE	0	0
2025-12-12	160	0.02	PUT	25	0	82.45	FALSE	0.02	0
2025-12-12	165	0.07	PUT	0	1	81.43	FALSE	0	0
2025-12-12	170	0.05	PUT	0	104	79.62	FALSE	0	0
2025-12-12	175	0.02	PUT	0	10	75.62	FALSE	0	0
2025-12-12	180	0.04	PUT	0	100	69.72	FALSE	0	0
2025-12-12	185	0	PUT	0	0	67.03	FALSE	0	0
2025-12-12	190	0.04	PUT	0	8	65.01	FALSE	0	0
2025-12-12	195	0.04	PUT	0	41	64.38	FALSE	0	0
2025-12-12	200	0.04	PUT	1	16	63.25	FALSE	0.04	0
2025-12-12	205	0.08	PUT	0	8	61.46	FALSE	0	0
2025-12-12	210	0.13	PUT	6	59	59.76	FALSE	0.04	0.44
2025-12-12	215	0.16	PUT	3	21	61.08	FALSE	0.04	0.33
2025-12-12	220	0.27	PUT	1	56	55.8	FALSE	0.12	0.8
2025-12-12	225	0.22	PUT	1	78	56.89	FALSE	0	0
2025-12-12	230	0.48	PUT	6	126	52.94	FALSE	0.19	0.66
2025-12-12	235	0.53	PUT	22	290	52.9	FALSE	0.16	0.43
2025-12-12	240	0.74	PUT	14	93	51.27	FALSE	0.2	0.37
2025-12-12	245	1.03	PUT	17	201	47.95	FALSE	0.36	0.54
2025-12-12	250	1.35	PUT	61	450	46.53	FALSE	0.56	0.71
2025-12-12	255	1.65	PUT	22	1821	46.07	FALSE	0.39	0.31
2025-12-12	260	2.37	PUT	187	313	44.22	FALSE	0.79	0.5
2025-12-12	265	3.1	PUT	133	378	43.07	FALSE	0.84	0.37
2025-12-12	270	3.97	PUT	155	342	41.69	FALSE	1.18	0.42
2025-12-12	275	5.13	PUT	216	510	40.63	FALSE	1.33	0.35
2025-12-12	280	6.84	PUT	436	523	40.66	FALSE	1.95	0.4
2025-12-12	285	8.18	PUT	179	318	39.36	FALSE	2.21	0.37
2025-12-12	290	10.51	PUT	331	177	37.97	TRUE	1.66	0.19
2025-12-12	295	13.66	PUT	92	98	39.44	TRUE	2.67	0.24
2025-12-12	300	16.1	PUT	451	86	37.08	TRUE	2.1	0.15
2025-12-12	305	19.3	PUT	336	124	36.1	TRUE	4.15	0.27
2025-12-12	310	23.03	PUT	37	37	35.89	TRUE	3.59	0.18
2025-12-12	315	24.74	PUT	8	1	36.48	TRUE	1.24	0.05
2025-12-12	320	19	PUT	40	4	35.38	TRUE	-3.1	-0.14
2025-12-12	325	31.88	PUT	0	5	35.6	TRUE	0	0
2025-12-12	330	39.93	PUT	0	1	35.38	TRUE	0	0
2025-12-12	335	0	PUT	0	0	35.81	TRUE	0	0
2025-12-12	340	49.4	PUT	0	0	38.7	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	355	0	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	365	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	375	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	385	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	395	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	0	PUT	0	0	59.54	TRUE	0	0
2025-12-12	405	0	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	63.5	TRUE	0	0
2025-12-19	45	249.08	CALL	0	343	278.72	TRUE	0	0
2025-12-19	50	233.5	CALL	0	98	257.34	TRUE	0	0
2025-12-19	55	227.74	CALL	0	415	233.02	TRUE	0	0
2025-12-19	60	119.7	CALL	0	36	226.62	TRUE	0	0
2025-12-19	65	135.13	CALL	0	90	228.45	TRUE	0	0
2025-12-19	70	179.88	CALL	0	43	207.46	TRUE	0	0
2025-12-19	75	174.65	CALL	0	34	172.7	TRUE	0	0
2025-12-19	80	170.34	CALL	0	289	177.48	TRUE	0	0
2025-12-19	85	159.18	CALL	0	63	177.63	TRUE	0	0
2025-12-19	90	187	CALL	0	484	182.2	TRUE	0	0
2025-12-19	95	193.57	CALL	0	243	151.38	TRUE	0	0
2025-12-19	100	200.94	CALL	3	227	158.04	TRUE	200.94	0
2025-12-19	105	200	CALL	1	100	137.52	TRUE	200	0
2025-12-19	110	177.45	CALL	0	1307	133.01	TRUE	0	0
2025-12-19	115	183.08	CALL	0	565	120.47	TRUE	0	0
2025-12-19	120	165.25	CALL	0	1141	103.45	TRUE	0	0
2025-12-19	125	151	CALL	0	393	116.95	TRUE	0	0
2025-12-19	130	173.87	CALL	1	789	120	TRUE	173.87	0
2025-12-19	135	156.68	CALL	0	579	115.49	TRUE	0	0
2025-12-19	140	149.09	CALL	0	1750	107.35	TRUE	0	0
2025-12-19	145	148.72	CALL	30	516	105.14	TRUE	148.72	0
2025-12-19	150	142.93	CALL	29	1649	95.45	TRUE	142.93	0
2025-12-19	155	143.35	CALL	0	482	91.88	TRUE	0	0
2025-12-19	160	139.97	CALL	1	1653	93.12	TRUE	139.97	0
2025-12-19	165	136.58	CALL	0	3828	84.84	TRUE	0	0
2025-12-19	170	120.84	CALL	3	3642	92.11	TRUE	-10.66	-0.08
2025-12-19	175	116.18	CALL	13	2955	96.45	TRUE	-3.59	-0.03
2025-12-19	180	111.12	CALL	13	1899	90.06	TRUE	-3.73	-0.03
2025-12-19	185	109.6	CALL	15	2001	66.88	TRUE	0.75	0.01
2025-12-19	190	100.96	CALL	17	12609	76.63	TRUE	-4.04	-0.04
2025-12-19	195	109.17	CALL	0	2396	68.23	TRUE	0	0
2025-12-19	200	91.42	CALL	80	7633	76.96	TRUE	-9.01	-0.09
2025-12-19	205	91.42	CALL	4	2572	65.58	TRUE	-4.68	-0.05
2025-12-19	210	82.52	CALL	41	3596	81.23	TRUE	-3.81	-0.04
2025-12-19	215	80.41	CALL	2	2791	64.41	TRUE	0.31	0
2025-12-19	220	71.15	CALL	41	8064	55.07	TRUE	-5.46	-0.07
2025-12-19	225	68	CALL	11	1449	57.78	TRUE	-2.48	-0.04
2025-12-19	230	62.09	CALL	89	2146	58.41	TRUE	-4.11	-0.06
2025-12-19	235	58.67	CALL	11	1844	50.98	TRUE	-2.11	-0.03
2025-12-19	240	51.81	CALL	45	2112	47.14	TRUE	-4.18	-0.07
2025-12-19	245	48.7	CALL	75	1817	47.84	TRUE	-2.7	-0.05
2025-12-19	250	43.54	CALL	115	6476	46.98	TRUE	-3.56	-0.08
2025-12-19	255	40.01	CALL	29	1034	45.3	TRUE	-2.82	-0.07
2025-12-19	260	34	CALL	63	11345	43.49	TRUE	-4.77	-0.12
2025-12-19	265	30.27	CALL	1412	5998	44.17	TRUE	-4.45	-0.13
2025-12-19	270	28.26	CALL	76	4683	41.81	TRUE	0.11	0
2025-12-19	275	22.43	CALL	1399	8680	41.24	TRUE	-3.12	-0.12
2025-12-19	280	18.8	CALL	333	9038	39.7	TRUE	-2.7	-0.13
2025-12-19	285	15.82	CALL	576	5894	39.42	TRUE	-1.79	-0.1
2025-12-19	290	12.85	CALL	1615	14380	38.24	FALSE	-1.55	-0.11
2025-12-19	295	10.45	CALL	5041	3489	37.87	FALSE	-1.35	-0.11
2025-12-19	300	8.45	CALL	1783	5505	37.77	FALSE	-1	-0.11
2025-12-19	305	6.7	CALL	1230	3502	37.11	FALSE	-0.89	-0.12
2025-12-19	310	5.05	CALL	3265	6503	36.63	FALSE	-0.84	-0.14
2025-12-19	315	3.95	CALL	3018	8631	36.76	FALSE	-0.7	-0.15
2025-12-19	320	3.07	CALL	1482	3649	36.94	FALSE	-0.68	-0.18
2025-12-19	325	2.29	CALL	1789	4864	36.73	FALSE	-0.87	-0.28
2025-12-19	330	1.75	CALL	1218	4989	36.94	FALSE	-0.44	-0.2
2025-12-19	335	1.32	CALL	282	6552	37.09	FALSE	-0.47	-0.26
2025-12-19	340	0.99	CALL	1097	1067	37.25	FALSE	-0.34	-0.26
2025-12-19	345	0.8	CALL	303	1393	38.06	FALSE	-0.29	-0.27
2025-12-19	350	0.61	CALL	2375	728	38.38	FALSE	-0.19	-0.24
2025-12-19	355	0.51	CALL	174	1014	38.71	FALSE	-0.07	-0.12
2025-12-19	360	0.35	CALL	117	827	38.97	FALSE	-0.16	-0.31
2025-12-19	365	0.31	CALL	184	48	40.24	FALSE	-0.07	-0.18
2025-12-19	370	0.24	CALL	32	682	40.62	FALSE	-0.19	-0.44
2025-12-19	375	0.19	CALL	97	73	41.12	FALSE	-0.07	-0.27
2025-12-19	380	0.15	CALL	284	115	41.59	FALSE	-0.04	-0.21
2025-12-19	385	0.12	CALL	2	77	42.1	FALSE	-0.03	-0.2
2025-12-19	390	0.17	CALL	0	86	42.8	FALSE	0	0
2025-12-19	395	0.08	CALL	404	31	43.27	FALSE	-0.02	-0.2
2025-12-19	400	0.06	CALL	3	869	43.41	FALSE	-0.03	-0.33
2025-12-19	405	0.12	CALL	0	273	44.89	FALSE	0	0
2025-12-19	410	0.05	CALL	0	362	44.45	FALSE	0	0
2025-12-19	420	0.02	CALL	1	6	44.24	FALSE	-0.02	-0.5
2025-12-19	430	0.03	CALL	0	62	50.97	FALSE	0	0
2025-12-19	45	0.02	PUT	0	321	223.33	FALSE	0	0
2025-12-19	50	0.04	PUT	0	919	210.73	FALSE	0	0
2025-12-19	55	0.03	PUT	0	137	204.65	FALSE	0	0
2025-12-19	60	0.01	PUT	0	97	237.4	FALSE	0	0
2025-12-19	65	0.03	PUT	0	623	225.57	FALSE	0	0
2025-12-19	70	0.01	PUT	0	1364	214.67	FALSE	0	0
2025-12-19	75	0.02	PUT	0	531	204.57	FALSE	0	0
2025-12-19	80	0.02	PUT	0	1187	195.16	FALSE	0	0
2025-12-19	85	0.01	PUT	0	829	186.34	FALSE	0	0
2025-12-19	90	0.02	PUT	0	727	136.61	FALSE	0	0
2025-12-19	95	0.01	PUT	0	697	170.23	FALSE	0	0
2025-12-19	100	0.01	PUT	0	1773	140.17	FALSE	0	0
2025-12-19	105	0.01	PUT	0	1926	112.72	FALSE	0	0
2025-12-19	110	0.01	PUT	0	2305	144.25	FALSE	0	0
2025-12-19	115	0.01	PUT	0	937	142.69	FALSE	0	0
2025-12-19	120	0.01	PUT	0	1222	132.11	FALSE	0	0
2025-12-19	125	0.01	PUT	1	1330	94.14	FALSE	0.01	0
2025-12-19	130	0.01	PUT	1	1673	89.96	FALSE	0.01	0
2025-12-19	135	0.02	PUT	0	1501	117.08	FALSE	0	0
2025-12-19	140	0.01	PUT	1	2634	82.05	FALSE	0.01	0
2025-12-19	145	0.01	PUT	19	2268	78.31	FALSE	-0.01	-0.5
2025-12-19	150	0.03	PUT	12	3034	82.12	FALSE	0	0
2025-12-19	155	0.03	PUT	1	1935	78.3	FALSE	0.01	0.5
2025-12-19	160	0.03	PUT	40	4338	74.6	FALSE	0.01	0.5
2025-12-19	165	0.03	PUT	20	4327	71	FALSE	0	0
2025-12-19	170	0.03	PUT	0	4604	79.37	FALSE	0	0
2025-12-19	175	0.03	PUT	10	1776	76.76	FALSE	0.03	0
2025-12-19	180	0.05	PUT	10	1523	64	FALSE	0	0
2025-12-19	185	0.06	PUT	0	1420	64.69	FALSE	0	0
2025-12-19	190	0.1	PUT	9	3222	61.98	FALSE	0.02	0.25
2025-12-19	195	0.1	PUT	3	1049	61.58	FALSE	0	0
2025-12-19	200	0.19	PUT	42	6666	59.93	FALSE	0.07	0.58
2025-12-19	205	0.19	PUT	13	2048	58.47	FALSE	0.05	0.36
2025-12-19	210	0.3	PUT	22	2122	56.61	FALSE	0.1	0.5
2025-12-19	215	0.16	PUT	7	863	55.53	FALSE	-0.06	-0.27
2025-12-19	220	0.47	PUT	21	1596	55.45	FALSE	0.15	0.47
2025-12-19	225	0.61	PUT	150	3030	52.08	FALSE	0.21	0.53
2025-12-19	230	0.78	PUT	205	2693	50.73	FALSE	0.33	0.73
2025-12-19	235	0.98	PUT	295	5047	49.24	FALSE	0.34	0.53
2025-12-19	240	1.19	PUT	456	2237	47.39	FALSE	0.42	0.55
2025-12-19	245	1.55	PUT	340	2996	46.38	FALSE	0.47	0.44
2025-12-19	250	1.96	PUT	667	2606	45.07	FALSE	0.61	0.45
2025-12-19	255	2.45	PUT	1337	2238	43.66	FALSE	0.63	0.35
2025-12-19	260	3.11	PUT	509	2459	42.99	FALSE	0.85	0.38
2025-12-19	265	4.05	PUT	3637	1630	41.98	FALSE	1.13	0.39
2025-12-19	270	5.05	PUT	901	2329	40.82	FALSE	1.24	0.33
2025-12-19	275	6.43	PUT	713	2493	40.28	FALSE	1.43	0.29
2025-12-19	280	7.95	PUT	874	1540	39.33	FALSE	1.45	0.22
2025-12-19	285	10.17	PUT	1265	2924	38.63	FALSE	2.17	0.27
2025-12-19	290	11.75	PUT	816	2082	37.92	TRUE	1.76	0.18
2025-12-19	295	14.4	PUT	349	606	37.78	TRUE	1.89	0.15
2025-12-19	300	17.21	PUT	2751	922	36.19	TRUE	2.31	0.16
2025-12-19	305	19.2	PUT	284	198	36.55	TRUE	1.64	0.09
2025-12-19	310	23.7	PUT	90	284	38.24	TRUE	2.15	0.1
2025-12-19	315	24.4	PUT	102	329	36.16	TRUE	0.25	0.01
2025-12-19	320	29.4	PUT	31	91	37.34	TRUE	1.15	0.04
2025-12-19	325	28.9	PUT	25	37	36.65	TRUE	-2.5	-0.08
2025-12-19	330	34.55	PUT	0	353	36.72	TRUE	0	0
2025-12-19	335	43.75	PUT	10	377	36.32	TRUE	43.75	0
2025-12-19	340	36.57	PUT	70	5	33.66	TRUE	-5.45	-0.13
2025-12-19	345	53.25	PUT	8	175	0	TRUE	53.25	0
2025-12-19	350	48.43	PUT	0	27	0	TRUE	0	0
2025-12-19	355	0	PUT	0	0	0	TRUE	0	0
2025-12-19	360	0	PUT	0	0	0	TRUE	0	0
2025-12-19	365	64.14	PUT	0	0	0	TRUE	0	0
2025-12-19	370	68.78	PUT	0	0	0	TRUE	0	0
2025-12-19	375	0	PUT	0	0	0	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0	TRUE	0	0
2025-12-19	385	0	PUT	0	0	0	TRUE	0	0
2025-12-19	390	0	PUT	0	0	0	TRUE	0	0
2025-12-19	395	0	PUT	0	0	0	TRUE	0	0
2025-12-19	400	0	PUT	0	0	0	TRUE	0	0
2025-12-19	405	0	PUT	0	0	0	TRUE	0	0
2025-12-19	410	0	PUT	0	0	0	TRUE	0	0
2025-12-19	420	0	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	145	0	CALL	0	0	91.76	TRUE	0	0
2025-12-26	150	0	CALL	0	0	94.91	TRUE	0	0
2025-12-26	155	0	CALL	0	0	84.32	TRUE	0	0
2025-12-26	160	0	CALL	0	0	80.73	TRUE	0	0
2025-12-26	165	114.95	CALL	0	1	82.05	TRUE	0	0
2025-12-26	170	119.15	CALL	0	7	75.07	TRUE	0	0
2025-12-26	175	0	CALL	0	0	72.75	TRUE	0	0
2025-12-26	180	0	CALL	0	0	70.3	TRUE	0	0
2025-12-26	185	96.71	CALL	0	1	68.57	TRUE	0	0
2025-12-26	190	0	CALL	0	0	64.36	TRUE	0	0
2025-12-26	195	97.07	CALL	0	23	66.09	TRUE	0	0
2025-12-26	200	102.45	CALL	0	13	61.49	TRUE	0	0
2025-12-26	205	84.65	CALL	0	4	59.57	TRUE	0	0
2025-12-26	210	78.64	CALL	0	1	57.44	TRUE	0	0
2025-12-26	215	64	CALL	0	3	52.32	TRUE	0	0
2025-12-26	220	73.86	CALL	13	14	50.95	TRUE	-2.94	-0.04
2025-12-26	225	68.95	CALL	4	1	51.02	TRUE	68.95	0
2025-12-26	230	74	CALL	1	3	49.3	TRUE	74	0
2025-12-26	235	60.5	CALL	0	20	47.71	TRUE	0	0
2025-12-26	240	54.34	CALL	0	16	46.51	TRUE	0	0
2025-12-26	245	50.6	CALL	0	14	45.18	TRUE	0	0
2025-12-26	250	43.38	CALL	2	6	43.71	TRUE	-4.03	-0.09
2025-12-26	255	41.5	CALL	4	20	43.09	TRUE	-1.7	-0.04
2025-12-26	260	36.8	CALL	8	27	41.84	TRUE	-1.2	-0.03
2025-12-26	265	34.5	CALL	0	29	40.83	TRUE	0	0
2025-12-26	270	27.04	CALL	18	46	40.47	TRUE	-3.1	-0.1
2025-12-26	275	24.62	CALL	18	115	39.13	TRUE	-1.78	-0.07
2025-12-26	280	19.7	CALL	92	463	37.88	TRUE	-4.2	-0.18
2025-12-26	285	18.25	CALL	13	192	37.5	TRUE	-1.03	-0.05
2025-12-26	290	13.92	CALL	207	487	36.95	FALSE	-1.88	-0.12
2025-12-26	295	11.48	CALL	605	396	36.54	FALSE	-1.32	-0.1
2025-12-26	300	9.45	CALL	1457	1062	36.46	FALSE	-1.18	-0.11
2025-12-26	305	7.5	CALL	823	311	35.81	FALSE	-0.95	-0.11
2025-12-26	310	5.95	CALL	904	402	35.52	FALSE	-0.85	-0.13
2025-12-26	315	5.05	CALL	53	482	36.6	FALSE	-0.46	-0.08
2025-12-26	320	3.65	CALL	820	1168	35.23	FALSE	-1.05	-0.22
2025-12-26	325	2.89	CALL	56	203	35.46	FALSE	-0.86	-0.23
2025-12-26	330	2.19	CALL	521	149	35.26	FALSE	-0.61	-0.22
2025-12-26	335	1.78	CALL	121	130	35.89	FALSE	-0.64	-0.26
2025-12-26	340	1.35	CALL	196	164	35.86	FALSE	-0.38	-0.22
2025-12-26	345	1.27	CALL	147	120	36.15	FALSE	-0.24	-0.16
2025-12-26	350	0.9	CALL	518	561	36.56	FALSE	-0.2	-0.18
2025-12-26	355	1.25	CALL	109	125	36.95	FALSE	0.33	0.36
2025-12-26	360	0.55	CALL	134	114	37.69	FALSE	-0.18	-0.25
2025-12-26	365	0.49	CALL	3	49	37.75	FALSE	-0.1	-0.17
2025-12-26	370	0.6	CALL	35	1	38.33	FALSE	0.6	0
2025-12-26	375	0.32	CALL	80	10	39.72	FALSE	0.32	0
2025-12-26	380	0.33	CALL	0	22	39.21	FALSE	0	0
2025-12-26	385	0.2	CALL	4	2	40.29	FALSE	-0.02	-0.09
2025-12-26	390	0.21	CALL	0	1	40.12	FALSE	0	0
2025-12-26	395	0.07	CALL	0	10	40.84	FALSE	0	0
2025-12-26	400	0.12	CALL	2	27	42.08	FALSE	-0.04	-0.25
2025-12-26	405	0.04	CALL	0	1	41.77	FALSE	0	0
2025-12-26	410	0.09	CALL	0	22	42.2	FALSE	0	0
2025-12-26	145	0	PUT	0	0	100.64	FALSE	0	0
2025-12-26	150	0	PUT	0	0	96.16	FALSE	0	0
2025-12-26	155	0	PUT	0	0	92.24	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	88.41	FALSE	0	0
2025-12-26	165	0.05	PUT	0	2	84.3	FALSE	0	0
2025-12-26	170	0	PUT	0	0	81	FALSE	0	0
2025-12-26	175	0	PUT	0	0	70.57	FALSE	0	0
2025-12-26	180	0.05	PUT	1	127	57.53	FALSE	-0.03	-0.38
2025-12-26	185	0	PUT	0	0	59.22	FALSE	0	0
2025-12-26	190	0.11	PUT	0	1	57.81	FALSE	0	0
2025-12-26	195	0.15	PUT	6	6	55.37	FALSE	0.15	0
2025-12-26	200	0.11	PUT	1	12	55	FALSE	-0.04	-0.27
2025-12-26	205	0.15	PUT	1	3	53.91	FALSE	-0.03	-0.17
2025-12-26	210	0.33	PUT	10	15	51.67	FALSE	0.09	0.38
2025-12-26	215	0.5	PUT	2	27	51.88	FALSE	0.16	0.47
2025-12-26	220	0.53	PUT	3	40	49.97	FALSE	0.53	0
2025-12-26	225	0.5	PUT	3	77	48.64	FALSE	-0.04	-0.07
2025-12-26	230	0.7	PUT	9	318	47.31	FALSE	0.23	0.49
2025-12-26	235	0.38	PUT	29	50	46.04	FALSE	0.38	0
2025-12-26	240	1.4	PUT	7	84	44.39	FALSE	0.45	0.47
2025-12-26	245	1.79	PUT	37	159	43.42	FALSE	0.53	0.42
2025-12-26	250	2.3	PUT	168	413	42.59	FALSE	0.68	0.42
2025-12-26	255	2.86	PUT	26	218	41.43	FALSE	0.78	0.38
2025-12-26	260	3.55	PUT	53	240	40.3	FALSE	1.06	0.43
2025-12-26	265	4	PUT	200	187	39.8	FALSE	0.95	0.31
2025-12-26	270	5.6	PUT	108	510	38.76	FALSE	1.7	0.44
2025-12-26	275	6.99	PUT	330	1073	38.16	FALSE	1.91	0.38
2025-12-26	280	7.82	PUT	202	5091	37.4	FALSE	1.23	0.19
2025-12-26	285	10.22	PUT	119	185	36.92	FALSE	1.72	0.2
2025-12-26	290	12.8	PUT	179	392	36.54	TRUE	2.45	0.24
2025-12-26	295	14.77	PUT	104	33	35.97	TRUE	1.53	0.12
2025-12-26	300	18.11	PUT	419	122	35.41	TRUE	2.11	0.13
2025-12-26	305	20	PUT	83	270	35.24	TRUE	2.6	0.15
2025-12-26	310	22.6	PUT	23	16	32.68	TRUE	5.98	0.36
2025-12-26	315	18.75	PUT	2	1	35.41	TRUE	-2.05	-0.1
2025-12-26	320	30	PUT	22	9	34.42	TRUE	0.8	0.03
2025-12-26	325	0	PUT	0	0	35.45	TRUE	0	0
2025-12-26	330	34	PUT	0	10	35.55	TRUE	0	0
2025-12-26	335	0	PUT	0	0	35.74	TRUE	0	0
2025-12-26	340	0	PUT	0	0	35.85	TRUE	0	0
2025-12-26	345	51.55	PUT	0	10	33.92	TRUE	0	0
2025-12-26	350	0	PUT	0	0	35.76	TRUE	0	0
2025-12-26	355	0	PUT	0	0	34.2	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	365	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	0	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	385	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	395	91	PUT	26	0	0	TRUE	-5	-0.05
2025-12-26	400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	405	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	0	CALL	0	0	84.32	TRUE	0	0
2026-01-02	150	0	CALL	0	0	84.7	TRUE	0	0
2026-01-02	155	0	CALL	0	0	84.06	TRUE	0	0
2026-01-02	160	133.37	CALL	3	0	82	TRUE	133.37	0
2026-01-02	165	115.25	CALL	0	1	77.43	TRUE	0	0
2026-01-02	170	120.87	CALL	1	2	67.85	TRUE	120.87	0
2026-01-02	175	0	CALL	0	0	69.5	TRUE	0	0
2026-01-02	180	0	CALL	0	0	68.24	TRUE	0	0
2026-01-02	185	101.58	CALL	0	1	63.49	TRUE	0	0
2026-01-02	190	0	CALL	0	0	60.21	TRUE	0	0
2026-01-02	195	101.99	CALL	0	1	58.79	TRUE	0	0
2026-01-02	200	0	CALL	0	0	55.56	TRUE	0	0
2026-01-02	205	88.78	CALL	2	0	55.17	TRUE	88.78	0
2026-01-02	210	85.59	CALL	2	1	55.52	TRUE	-9.08	-0.1
2026-01-02	215	0	CALL	0	0	51.54	TRUE	0	0
2026-01-02	220	74.99	CALL	8	1	52.61	TRUE	74.99	0
2026-01-02	225	0	CALL	0	0	49.17	TRUE	0	0
2026-01-02	230	0	CALL	0	0	49.98	TRUE	0	0
2026-01-02	235	67.15	CALL	0	1	48.27	TRUE	0	0
2026-01-02	240	51.72	CALL	0	100	46.58	TRUE	0	0
2026-01-02	245	38.57	CALL	0	10	44.62	TRUE	0	0
2026-01-02	250	54.3	CALL	4	5	45.04	TRUE	1.8	0.03
2026-01-02	255	39.87	CALL	2	4	42.06	TRUE	-2.38	-0.06
2026-01-02	260	44.8	CALL	4	8	41.97	TRUE	5.17	0.13
2026-01-02	265	41.8	CALL	1	12	41.2	TRUE	41.8	0
2026-01-02	270	28.8	CALL	5	12	42.02	TRUE	-2.77	-0.09
2026-01-02	275	30	CALL	2	26	39.31	TRUE	2.6	0.09
2026-01-02	280	21.79	CALL	394	811	39.98	TRUE	-2.48	-0.1
2026-01-02	285	27.5	CALL	6	131	37.01	TRUE	6.38	0.3
2026-01-02	290	16.35	CALL	114	254	39.7	FALSE	-0.65	-0.04
2026-01-02	295	12.85	CALL	142	89	36.66	FALSE	-2.52	-0.16
2026-01-02	300	10.39	CALL	402	239	35.57	FALSE	-2.63	-0.2
2026-01-02	305	8.77	CALL	247	94	35.96	FALSE	-1.03	-0.11
2026-01-02	310	7.16	CALL	550	109	35.75	FALSE	-1.74	-0.2
2026-01-02	315	6.12	CALL	720	90	36.54	FALSE	-0.73	-0.11
2026-01-02	320	4.61	CALL	61	174	35.31	FALSE	-0.95	-0.17
2026-01-02	325	3.7	CALL	297	74	35.33	FALSE	-1.4	-0.27
2026-01-02	330	3.27	CALL	67	142	36.63	FALSE	-0.44	-0.12
2026-01-02	335	2.79	CALL	11	72	37.4	FALSE	-0.51	-0.15
2026-01-02	340	2.53	CALL	97	18	38.82	FALSE	0.26	0.11
2026-01-02	345	1.72	CALL	135	5	37.13	FALSE	-1.7	-0.5
2026-01-02	350	1.33	CALL	478	21	36.98	FALSE	-0.32	-0.19
2026-01-02	355	1.04	CALL	7	19	37	FALSE	-0.56	-0.35
2026-01-02	360	0.85	CALL	19	14	37.38	FALSE	-0.56	-0.4
2026-01-02	365	0.49	CALL	32	6	35.44	FALSE	-0.67	-0.58
2026-01-02	370	0.62	CALL	0	5	34.99	FALSE	0	0
2026-01-02	375	0.7	CALL	1	0	41.36	FALSE	0.7	0
2026-01-02	380	0.48	CALL	1	0	40.34	FALSE	0.48	0
2026-01-02	385	0	CALL	0	0	39.36	FALSE	0	0
2026-01-02	390	0	CALL	0	0	40.86	FALSE	0	0
2026-01-02	395	0.29	CALL	1	0	41.73	FALSE	0.29	0
2026-01-02	400	0	CALL	0	0	42.84	FALSE	0	0
2026-01-02	405	0	CALL	0	0	50.09	FALSE	0	0
2026-01-02	410	0	CALL	0	0	43.69	FALSE	0	0
2026-01-02	145	0.08	PUT	0	1	89.53	FALSE	0	0
2026-01-02	150	0	PUT	0	0	98.64	FALSE	0	0
2026-01-02	155	0	PUT	0	0	88.77	FALSE	0	0
2026-01-02	160	0	PUT	0	0	90.26	FALSE	0	0
2026-01-02	165	0	PUT	0	0	81.12	FALSE	0	0
2026-01-02	170	0	PUT	0	0	82.14	FALSE	0	0
2026-01-02	175	0	PUT	0	0	72.31	FALSE	0	0
2026-01-02	180	0.22	PUT	8	1	62.85	FALSE	0.18	4.5
2026-01-02	185	0	PUT	0	0	65.76	FALSE	0	0
2026-01-02	190	0	PUT	0	0	68.95	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	55.84	FALSE	0	0
2026-01-02	200	0.33	PUT	0	2	59.63	FALSE	0	0
2026-01-02	205	2.29	PUT	0	10	57.18	FALSE	0	0
2026-01-02	210	0.27	PUT	0	1	48.74	FALSE	0	0
2026-01-02	215	0.44	PUT	10	0	46.53	FALSE	0.44	0
2026-01-02	220	0.24	PUT	1	7	39.47	FALSE	0.24	0
2026-01-02	225	0.66	PUT	8	6	43.62	FALSE	0.1	0.18
2026-01-02	230	1.15	PUT	26	28	45.5	FALSE	0.52	0.83
2026-01-02	235	1.19	PUT	49	8	42.49	FALSE	0.09	0.08
2026-01-02	240	1.78	PUT	9	17	43.32	FALSE	0.54	0.44
2026-01-02	245	1.98	PUT	24	914	40.98	FALSE	1.98	0
2026-01-02	250	2.31	PUT	48	55	39.15	FALSE	0.37	0.19
2026-01-02	255	2.9	PUT	52	25	38.22	FALSE	0.62	0.27
2026-01-02	260	3.7	PUT	46	44	37.6	FALSE	0.4	0.12
2026-01-02	265	4.65	PUT	29	33	36.91	FALSE	0.49	0.12
2026-01-02	270	6.41	PUT	43	37	38.16	FALSE	1.16	0.22
2026-01-02	275	7.25	PUT	29	50	35.84	FALSE	0.75	0.12
2026-01-02	280	8.58	PUT	26	201	34.42	FALSE	0.58	0.07
2026-01-02	285	10.53	PUT	67	29	34	FALSE	0.53	0.05
2026-01-02	290	14	PUT	83	150	36.7	TRUE	2.06	0.17
2026-01-02	295	15.5	PUT	21	43	33.67	TRUE	1.17	0.08
2026-01-02	300	16.3	PUT	289	10	34.85	TRUE	-0.15	-0.01
2026-01-02	305	20.9	PUT	44	3	31.33	TRUE	5.15	0.33
2026-01-02	310	15.59	PUT	1	6	34.56	TRUE	-6.31	-0.29
2026-01-02	315	28.6	PUT	2	5	32.23	TRUE	5	0.21
2026-01-02	320	0	PUT	0	0	34.24	TRUE	0	0
2026-01-02	325	36.5	PUT	2	0	30.68	TRUE	36.5	0
2026-01-02	330	37	PUT	2	29	34.12	TRUE	4	0.12
2026-01-02	335	0	PUT	0	0	33.88	TRUE	0	0
2026-01-02	340	0	PUT	0	0	33.84	TRUE	0	0
2026-01-02	345	0	PUT	0	0	34.37	TRUE	0	0
2026-01-02	350	0	PUT	0	0	33.9	TRUE	0	0
2026-01-02	355	0	PUT	0	0	35.56	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	365	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	375	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	385	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	395	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	405	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	65	229.26	CALL	0	9030	170.15	TRUE	0	0
2026-01-16	70	222.98	CALL	2	216	157.01	TRUE	222.98	0
2026-01-16	75	218.04	CALL	2	297	147.59	TRUE	218.04	0
2026-01-16	80	161.34	CALL	0	109	144.92	TRUE	0	0
2026-01-16	85	194.14	CALL	0	41	138.06	TRUE	0	0
2026-01-16	90	204.57	CALL	0	150	134.11	TRUE	0	0
2026-01-16	95	197.28	CALL	0	83	130.17	TRUE	0	0
2026-01-16	100	197.1	CALL	0	920	124.29	TRUE	0	0
2026-01-16	105	189.5	CALL	0	115	116.61	TRUE	0	0
2026-01-16	110	188.31	CALL	0	345	110.26	TRUE	0	0
2026-01-16	115	178.85	CALL	10	132	107.35	TRUE	178.85	0
2026-01-16	120	185.43	CALL	1	530	104.38	TRUE	10.33	0.06
2026-01-16	125	170.07	CALL	0	829	102.16	TRUE	0	0
2026-01-16	130	163.09	CALL	10	511	130.23	TRUE	163.09	0
2026-01-16	135	156.15	CALL	10	855	92.52	TRUE	-11.5	-0.07
2026-01-16	140	151.7	CALL	1	1322	100.09	TRUE	-5.25	-0.03
2026-01-16	145	148.5	CALL	94	839	84.31	TRUE	-3.5	-0.02
2026-01-16	150	142	CALL	9	1953	95.39	TRUE	-7	-0.05
2026-01-16	155	142.55	CALL	6	1253	79.74	TRUE	-5.68	-0.04
2026-01-16	160	145.73	CALL	4	2831	73.67	TRUE	2.7	0.02
2026-01-16	165	130.82	CALL	0	3212	72.4	TRUE	0	0
2026-01-16	170	121.25	CALL	30	7089	64.13	TRUE	-4.65	-0.04
2026-01-16	175	118.33	CALL	3	7880	87.59	TRUE	-2.8	-0.02
2026-01-16	180	113.78	CALL	10	3692	64.84	TRUE	-3.24	-0.03
2026-01-16	185	109	CALL	33	5263	62.68	TRUE	-1.96	-0.02
2026-01-16	190	100.7	CALL	8	5225	60.46	TRUE	-4.87	-0.05
2026-01-16	195	97.4	CALL	14	7567	63.15	TRUE	-3.76	-0.04
2026-01-16	200	92	CALL	67	9142	55.28	TRUE	-4.87	-0.05
2026-01-16	205	87.6	CALL	6	4876	57.78	TRUE	-3.72	-0.04
2026-01-16	210	83.7	CALL	42	7859	62.19	TRUE	-5.3	-0.06
2026-01-16	215	79	CALL	10	2074	51.62	TRUE	-1.85	-0.02
2026-01-16	220	75.79	CALL	57	8008	48.04	TRUE	0.59	0.01
2026-01-16	225	77.49	CALL	19	2892	46.98	TRUE	5.31	0.07
2026-01-16	230	67.4	CALL	5	6131	45.77	TRUE	0.75	0.01
2026-01-16	235	58.81	CALL	13	3644	44.86	TRUE	-5.79	-0.09
2026-01-16	240	55	CALL	68	7440	46.82	TRUE	-3.67	-0.06
2026-01-16	245	53.25	CALL	30	1921	42.97	TRUE	-0.65	-0.01
2026-01-16	250	45.48	CALL	257	15614	41.37	TRUE	-3.52	-0.07
2026-01-16	255	43.05	CALL	45	2293	41.24	TRUE	-2	-0.04
2026-01-16	260	37.66	CALL	158	11880	40.87	TRUE	-3.34	-0.08
2026-01-16	265	33.79	CALL	171	2518	40.01	TRUE	-3.11	-0.08
2026-01-16	270	30.6	CALL	397	8978	40.5	TRUE	-3.65	-0.11
2026-01-16	275	26.95	CALL	1051	4544	38.81	TRUE	-2.55	-0.09
2026-01-16	280	23.52	CALL	523	13596	38.21	TRUE	-1.88	-0.07
2026-01-16	285	20.5	CALL	1072	4940	37.61	TRUE	-2.05	-0.09
2026-01-16	290	17.7	CALL	405	7511	37.02	FALSE	-1.65	-0.09
2026-01-16	295	15.23	CALL	1037	2203	36.65	FALSE	-2.07	-0.12
2026-01-16	300	12.98	CALL	4894	12153	36.26	FALSE	-1.47	-0.1
2026-01-16	305	11.15	CALL	1176	10750	36.31	FALSE	-1.13	-0.09
2026-01-16	310	9.3	CALL	7952	4658	35.82	FALSE	-1.2	-0.11
2026-01-16	315	7.85	CALL	555	3090	35.78	FALSE	-1.58	-0.17
2026-01-16	320	6.45	CALL	1961	4800	35.38	FALSE	-0.95	-0.13
2026-01-16	325	5.4	CALL	2422	5869	35.44	FALSE	-0.85	-0.14
2026-01-16	330	4.55	CALL	850	4908	35.65	FALSE	-0.61	-0.12
2026-01-16	335	3.85	CALL	784	9486	35.53	FALSE	-0.52	-0.12
2026-01-16	340	3.09	CALL	631	867	35.64	FALSE	-1.06	-0.26
2026-01-16	345	2.54	CALL	147	780	35.69	FALSE	-0.83	-0.25
2026-01-16	350	2.06	CALL	466	2350	35.88	FALSE	-0.55	-0.21
2026-01-16	355	1.73	CALL	75	143	35.96	FALSE	-0.6	-0.26
2026-01-16	360	1.42	CALL	197	914	36.09	FALSE	-0.57	-0.29
2026-01-16	365	1.26	CALL	57	335	36.84	FALSE	-0.31	-0.2
2026-01-16	370	0.99	CALL	84	128	36.63	FALSE	-0.34	-0.26
2026-01-16	375	0.97	CALL	67	107	38.06	FALSE	-0.04	-0.04
2026-01-16	380	0.69	CALL	233	127	37.15	FALSE	-0.16	-0.19
2026-01-16	385	0.74	CALL	6	404	37.51	FALSE	-0.07	-0.09
2026-01-16	390	0.48	CALL	1	53	37.65	FALSE	-0.21	-0.3
2026-01-16	395	0.56	CALL	0	16	38.1	FALSE	0	0
2026-01-16	400	0.35	CALL	89	261	38.39	FALSE	-0.17	-0.33
2026-01-16	405	0.63	CALL	0	262	38.76	FALSE	0	0
2026-01-16	410	0.25	CALL	3	409	38.96	FALSE	-0.17	-0.4
2026-01-16	420	0.2	CALL	1	81	40.07	FALSE	-0.03	-0.13
2026-01-16	430	0.13	CALL	72	316	40.07	FALSE	-0.02	-0.13
2026-01-16	65	0.02	PUT	0	1196	136.95	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	130.33	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	146.22	FALSE	0	0
2026-01-16	80	0.01	PUT	5	3262	101.35	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1053	133.21	FALSE	0	0
2026-01-16	90	0.03	PUT	0	3156	127.3	FALSE	0	0
2026-01-16	95	0.04	PUT	0	706	93.33	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1587	89.21	FALSE	0	0
2026-01-16	105	0.04	PUT	0	2430	109.09	FALSE	0	0
2026-01-16	110	0.01	PUT	52	5859	77.08	FALSE	0.01	0
2026-01-16	115	0.02	PUT	3	2303	78	FALSE	0	0
2026-01-16	120	0.03	PUT	1	5400	77.32	FALSE	0	0
2026-01-16	125	0.02	PUT	0	2374	73.93	FALSE	0	0
2026-01-16	130	0.04	PUT	0	4820	72.62	FALSE	0	0
2026-01-16	135	0.04	PUT	0	5153	69.41	FALSE	0	0
2026-01-16	140	0.03	PUT	0	5712	83.11	FALSE	0	0
2026-01-16	145	0.04	PUT	3	4002	63.34	FALSE	-0.01	-0.2
2026-01-16	150	0.04	PUT	1	7794	60.45	FALSE	-0.02	-0.33
2026-01-16	155	0.05	PUT	108	7240	58.95	FALSE	-0.03	-0.38
2026-01-16	160	0.07	PUT	12	9270	58.2	FALSE	-0.01	-0.13
2026-01-16	165	0.07	PUT	74	18605	57.68	FALSE	-0.03	-0.3
2026-01-16	170	0.13	PUT	34	5561	56.63	FALSE	0.13	0
2026-01-16	175	0.13	PUT	18	10733	55.47	FALSE	-0.05	-0.28
2026-01-16	180	0.2	PUT	35	8368	54.03	FALSE	-0.01	-0.05
2026-01-16	185	0.25	PUT	23	3342	52.85	FALSE	0.02	0.09
2026-01-16	190	0.24	PUT	27	3343	52.14	FALSE	-0.06	-0.2
2026-01-16	195	0.27	PUT	9	3740	51.12	FALSE	-0.09	-0.25
2026-01-16	200	0.44	PUT	37	9854	50.05	FALSE	0.06	0.16
2026-01-16	205	0.5	PUT	4	2630	48.96	FALSE	0	0
2026-01-16	210	0.47	PUT	48	3032	47.94	FALSE	-0.03	-0.06
2026-01-16	215	0.96	PUT	71	1664	46.86	FALSE	0.26	0.37
2026-01-16	220	1.1	PUT	41	2300	45.92	FALSE	0.26	0.31
2026-01-16	225	1.26	PUT	25	2262	44.94	FALSE	0.24	0.24
2026-01-16	230	1.72	PUT	375	2350	44.14	FALSE	0.44	0.34
2026-01-16	235	1.91	PUT	235	2450	43.6	FALSE	0.26	0.16
2026-01-16	240	2.62	PUT	622	8982	42.16	FALSE	0.63	0.32
2026-01-16	245	2.84	PUT	578	5032	41.5	FALSE	0.31	0.12
2026-01-16	250	3.9	PUT	477	9464	40.69	FALSE	0.92	0.31
2026-01-16	255	4.7	PUT	413	1605	39.9	FALSE	0.83	0.21
2026-01-16	260	5.8	PUT	751	2672	39.62	FALSE	1.02	0.21
2026-01-16	265	6.8	PUT	446	4079	38.56	FALSE	1.25	0.23
2026-01-16	270	8.1	PUT	619	3432	37.89	FALSE	1.49	0.23
2026-01-16	275	9.75	PUT	573	2400	37.61	FALSE	1.4	0.17
2026-01-16	280	11.3	PUT	1670	3156	37.06	FALSE	1.25	0.12
2026-01-16	285	13.55	PUT	472	5935	36.68	FALSE	1.6	0.13
2026-01-16	290	15.75	PUT	1279	15174	36.12	TRUE	2.41	0.18
2026-01-16	295	18.1	PUT	481	499	36.75	TRUE	2.25	0.14
2026-01-16	300	21.07	PUT	362	1414	35.46	TRUE	2.01	0.11
2026-01-16	305	23.8	PUT	10289	223	36.07	TRUE	2.63	0.12
2026-01-16	310	27	PUT	77	151	36.01	TRUE	2.6	0.11
2026-01-16	315	30.65	PUT	108	17	34.06	TRUE	6.21	0.25
2026-01-16	320	32.3	PUT	27	37	34.41	TRUE	1.25	0.04
2026-01-16	325	38.3	PUT	33	52	33.54	TRUE	8.83	0.3
2026-01-16	330	42.45	PUT	29	35	33.43	TRUE	8.13	0.24
2026-01-16	335	39.4	PUT	0	33	34.15	TRUE	0	0
2026-01-16	340	50	PUT	2	52	34.11	TRUE	6.35	0.15
2026-01-16	345	57.85	PUT	0	147	34.08	TRUE	0	0
2026-01-16	350	51.15	PUT	1	144	34.02	TRUE	-4.35	-0.08
2026-01-16	355	63.95	PUT	0	1	32.83	TRUE	0	0
2026-01-16	360	66.36	PUT	0	1	35.13	TRUE	0	0
2026-01-16	365	64.15	PUT	0	2	0	TRUE	0	0
2026-01-16	370	75.31	PUT	0	1	34.54	TRUE	0	0
2026-01-16	375	70.47	PUT	110	84	0	TRUE	-9.66	-0.12
2026-01-16	380	84.79	PUT	0	0	0	TRUE	0	0
2026-01-16	385	82.41	PUT	0	0	0	TRUE	0	0
2026-01-16	390	90.18	PUT	0	0	0	TRUE	0	0
2026-01-16	395	0	PUT	0	0	0	TRUE	0	0
2026-01-16	400	0	PUT	0	0	0	TRUE	0	0
2026-01-16	405	0	PUT	0	0	0	TRUE	0	0
2026-01-16	410	0	PUT	0	0	0	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	0	PUT	0	0	0	TRUE	0	0
2026-02-20	85	197	CALL	0	4	114.53	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	111.05	TRUE	0	0
2026-02-20	95	0	CALL	0	0	106.96	TRUE	0	0
2026-02-20	100	182	CALL	0	7	104.32	TRUE	0	0
2026-02-20	105	142.67	CALL	0	3	102.18	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	97.35	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	91.66	TRUE	0	0
2026-02-20	120	162.66	CALL	0	11	88.34	TRUE	0	0
2026-02-20	125	144.9	CALL	0	3	84.63	TRUE	0	0
2026-02-20	130	162.86	CALL	0	14	84.61	TRUE	0	0
2026-02-20	135	72.73	CALL	0	15	81.06	TRUE	0	0
2026-02-20	140	149.7	CALL	0	29	78	TRUE	0	0
2026-02-20	145	100.07	CALL	0	9	75.04	TRUE	0	0
2026-02-20	150	141.5	CALL	0	38	72.48	TRUE	0	0
2026-02-20	155	125.92	CALL	0	33	70.87	TRUE	0	0
2026-02-20	160	131.8	CALL	0	24	68.6	TRUE	0	0
2026-02-20	165	126.89	CALL	0	31	65.55	TRUE	0	0
2026-02-20	170	127.02	CALL	0	64	62.84	TRUE	0	0
2026-02-20	175	105.9	CALL	0	86	61.8	TRUE	0	0
2026-02-20	180	113.19	CALL	3	177	60.88	TRUE	-5.76	-0.05
2026-02-20	185	108.3	CALL	1	230	58.43	TRUE	-4	-0.04
2026-02-20	190	103.55	CALL	4	248	56.98	TRUE	103.55	0
2026-02-20	195	101.81	CALL	2	170	54.63	TRUE	101.81	0
2026-02-20	200	95.22	CALL	4	865	54.17	TRUE	-3.28	-0.03
2026-02-20	205	93.07	CALL	0	287	51.88	TRUE	0	0
2026-02-20	210	94.63	CALL	24	855	50.92	TRUE	4.33	0.05
2026-02-20	215	81.8	CALL	6	353	49.77	TRUE	-10.75	-0.12
2026-02-20	220	84.56	CALL	11	610	48.94	TRUE	-0.44	-0.01
2026-02-20	225	82.18	CALL	1	592	47.99	TRUE	7.56	0.1
2026-02-20	230	74.46	CALL	44	1288	47.24	TRUE	3.88	0.06
2026-02-20	235	67.72	CALL	45	1104	46.42	TRUE	0.27	0
2026-02-20	240	60.45	CALL	13	1268	45.72	TRUE	-0.98	-0.02
2026-02-20	245	55.03	CALL	18	1038	45.1	TRUE	-2.6	-0.05
2026-02-20	250	50.45	CALL	104	1335	43.93	TRUE	-3.05	-0.06
2026-02-20	255	48.51	CALL	51	782	43.87	TRUE	-1.19	-0.02
2026-02-20	260	44.6	CALL	40	1419	43.39	TRUE	-1.73	-0.04
2026-02-20	265	43.25	CALL	36	860	42.94	TRUE	1.95	0.05
2026-02-20	270	38.06	CALL	89	1498	42.5	TRUE	-0.94	-0.02
2026-02-20	275	33.5	CALL	55	766	42.26	TRUE	-3.46	-0.09
2026-02-20	280	30.49	CALL	282	1206	41.81	TRUE	-2.51	-0.08
2026-02-20	285	27.25	CALL	235	2773	41.3	TRUE	-2.34	-0.08
2026-02-20	290	25.19	CALL	279	1558	40.98	FALSE	-1.2	-0.05
2026-02-20	295	22.46	CALL	374	566	40.57	FALSE	-1.29	-0.05
2026-02-20	300	20.33	CALL	496	2907	40.55	FALSE	-1.17	-0.05
2026-02-20	305	18.1	CALL	587	1322	40.08	FALSE	-1.14	-0.06
2026-02-20	310	16.2	CALL	481	1872	39.91	FALSE	-1.6	-0.09
2026-02-20	315	14.45	CALL	175	1967	39.74	FALSE	-1.4	-0.09
2026-02-20	320	12.9	CALL	1611	1766	39.68	FALSE	-1.19	-0.08
2026-02-20	325	11.5	CALL	915	2340	39.64	FALSE	-1.2	-0.09
2026-02-20	330	10.3	CALL	480	726	39.35	FALSE	-1.5	-0.13
2026-02-20	335	8.93	CALL	80	353	39.27	FALSE	-1.29	-0.13
2026-02-20	340	7.9	CALL	136	2007	39.25	FALSE	-1.15	-0.13
2026-02-20	345	7.05	CALL	85	232	39.4	FALSE	-1.3	-0.16
2026-02-20	350	6.19	CALL	440	708	39.31	FALSE	-0.71	-0.1
2026-02-20	355	5.45	CALL	27	144	39.31	FALSE	-0.89	-0.14
2026-02-20	360	5.65	CALL	41	206	39.26	FALSE	0.05	0.01
2026-02-20	365	5.05	CALL	15	68	39.29	FALSE	-0.15	-0.03
2026-02-20	370	3.85	CALL	77	124	39.36	FALSE	-0.6	-0.13
2026-02-20	375	3.25	CALL	19	147	39.4	FALSE	-0.6	-0.16
2026-02-20	380	3.09	CALL	39	342	40.29	FALSE	-0.56	-0.15
2026-02-20	385	2.67	CALL	4	47	40.15	FALSE	-0.58	-0.18
2026-02-20	390	2.31	CALL	265	136	39.39	FALSE	-0.46	-0.17
2026-02-20	395	3.2	CALL	4	13	40.22	FALSE	0.75	0.31
2026-02-20	400	1.85	CALL	172	155	39.94	FALSE	-0.33	-0.15
2026-02-20	405	2.16	CALL	1	420	40.1	FALSE	0.25	0.13
2026-02-20	410	1.69	CALL	24	218	40.25	FALSE	-0.02	-0.01
2026-02-20	420	1.18	CALL	91	109	40.53	FALSE	-0.19	-0.14
2026-02-20	430	0.85	CALL	37	89	40.89	FALSE	-0.25	-0.23
2026-02-20	85	0.06	PUT	0	7	103.51	FALSE	0	0
2026-02-20	90	0.07	PUT	0	201	101.88	FALSE	0	0
2026-02-20	95	0.1	PUT	0	56	95.1	FALSE	0	0
2026-02-20	100	0.06	PUT	0	5	91.91	FALSE	0	0
2026-02-20	105	0.13	PUT	0	1917	81.26	FALSE	0	0
2026-02-20	110	0.03	PUT	2	12	66.74	FALSE	0.03	0
2026-02-20	115	0.18	PUT	0	13	75.91	FALSE	0	0
2026-02-20	120	0.07	PUT	0	65	73.18	FALSE	0	0
2026-02-20	125	0.11	PUT	2	81	66.59	FALSE	0.11	0
2026-02-20	130	0.13	PUT	0	284	64.93	FALSE	0	0
2026-02-20	135	0.31	PUT	0	68	63.65	FALSE	0	0
2026-02-20	140	0.13	PUT	1	170	62.37	FALSE	0.13	0
2026-02-20	145	0.23	PUT	0	398	61.24	FALSE	0	0
2026-02-20	150	0.27	PUT	0	1094	60.03	FALSE	0	0
2026-02-20	155	0.34	PUT	1	548	58.63	FALSE	0.34	0
2026-02-20	160	0.32	PUT	0	260	55.5	FALSE	0	0
2026-02-20	165	0.45	PUT	1	873	55.66	FALSE	0.45	0
2026-02-20	170	0.55	PUT	100	1249	54.77	FALSE	0.13	0.31
2026-02-20	175	0.59	PUT	6	750	52.78	FALSE	0.05	0.09
2026-02-20	180	0.75	PUT	1	786	52.32	FALSE	0.75	0
2026-02-20	185	0.9	PUT	1	866	51.41	FALSE	0.2	0.29
2026-02-20	190	1.05	PUT	57	556	51.06	FALSE	0.13	0.14
2026-02-20	195	1.27	PUT	28	780	50.07	FALSE	0.19	0.18
2026-02-20	200	1.4	PUT	276	961	49.14	FALSE	0.19	0.16
2026-02-20	205	1.83	PUT	35	678	48.15	FALSE	0.33	0.22
2026-02-20	210	2.11	PUT	111	465	47.42	FALSE	0.31	0.17
2026-02-20	215	2.57	PUT	9	724	46.69	FALSE	0.55	0.27
2026-02-20	220	3	PUT	16	724	45.87	FALSE	0.56	0.23
2026-02-20	225	3.55	PUT	98	640	45.28	FALSE	0.72	0.25
2026-02-20	230	4.15	PUT	99	1167	44.6	FALSE	0.71	0.21
2026-02-20	235	4.85	PUT	11	414	43.98	FALSE	0.9	0.23
2026-02-20	240	5.28	PUT	272	378	43.53	FALSE	0.68	0.15
2026-02-20	245	6.7	PUT	36	887	43.19	FALSE	1.3	0.24
2026-02-20	250	7.25	PUT	190	1185	42.55	FALSE	0.99	0.16
2026-02-20	255	8.85	PUT	159	606	41.99	FALSE	1.3	0.17
2026-02-20	260	10.23	PUT	289	530	41.65	FALSE	1.2	0.13
2026-02-20	265	11.85	PUT	148	776	41.5	FALSE	2.05	0.21
2026-02-20	270	13	PUT	288	709	41.53	FALSE	1.47	0.13
2026-02-20	275	14.3	PUT	55	773	40.87	FALSE	0.62	0.05
2026-02-20	280	17	PUT	408	724	40.85	FALSE	1.47	0.09
2026-02-20	285	19.4	PUT	102	868	39.9	FALSE	1.8	0.1
2026-02-20	290	21.66	PUT	51	550	39.43	TRUE	2.36	0.12
2026-02-20	295	24.35	PUT	96	307	39.42	TRUE	2.72	0.13
2026-02-20	300	27.1	PUT	162	18049	38.91	TRUE	3.3	0.14
2026-02-20	305	29.62	PUT	64	832	38.67	TRUE	2.09	0.08
2026-02-20	310	32.15	PUT	64	495	38.49	TRUE	6.4	0.25
2026-02-20	315	36	PUT	56	251	38.29	TRUE	3.91	0.12
2026-02-20	320	40	PUT	11	132	38.12	TRUE	8.05	0.25
2026-02-20	325	34.9	PUT	43	14	37.95	TRUE	-5.36	-0.13
2026-02-20	330	55.53	PUT	0	49	37.85	TRUE	0	0
2026-02-20	335	41	PUT	13	48	37.73	TRUE	41	0
2026-02-20	340	42.9	PUT	2	45	37.62	TRUE	42.9	0
2026-02-20	345	57.35	PUT	0	46	37.31	TRUE	0	0
2026-02-20	350	77.7	PUT	0	24	37.17	TRUE	0	0
2026-02-20	355	67.35	PUT	0	12	37.1	TRUE	0	0
2026-02-20	360	58.45	PUT	1	11	37.03	TRUE	58.45	0
2026-02-20	365	75.8	PUT	0	9	37.04	TRUE	0	0
2026-02-20	370	86.35	PUT	0	1	36.91	TRUE	0	0
2026-02-20	375	87.25	PUT	0	11	36.69	TRUE	0	0
2026-02-20	380	85.25	PUT	0	1	36.56	TRUE	0	0
2026-02-20	385	80.65	PUT	1	0	36.17	TRUE	80.65	0
2026-02-20	390	106.5	PUT	0	0	35.8	TRUE	0	0
2026-02-20	395	0	PUT	0	0	36.2	TRUE	0	0
2026-02-20	400	0	PUT	0	0	0	TRUE	0	0
2026-02-20	405	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	0	PUT	0	0	0	TRUE	0	0
2026-03-20	75	218	CALL	0	8	111.44	TRUE	0	0
2026-03-20	80	132.75	CALL	0	8	103.58	TRUE	0	0
2026-03-20	85	173.19	CALL	0	20	104.16	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	97.32	TRUE	0	0
2026-03-20	95	156.66	CALL	0	4	93.99	TRUE	0	0
2026-03-20	100	182.57	CALL	0	245	90.21	TRUE	0	0
2026-03-20	105	186.93	CALL	0	303	88.21	TRUE	0	0
2026-03-20	110	176	CALL	0	89	83.17	TRUE	0	0
2026-03-20	115	143.9	CALL	0	134	80.38	TRUE	0	0
2026-03-20	120	178.73	CALL	0	454	77.66	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	75.02	TRUE	0	0
2026-03-20	130	163.1	CALL	1	5265	84.17	TRUE	-3.69	-0.02
2026-03-20	135	151.28	CALL	0	116	71.68	TRUE	0	0
2026-03-20	140	152.15	CALL	2	1691	64.84	TRUE	152.15	0
2026-03-20	145	135.35	CALL	0	222	66.61	TRUE	0	0
2026-03-20	150	137.99	CALL	0	533	66.05	TRUE	0	0
2026-03-20	155	142.55	CALL	10	484	62.55	TRUE	0.38	0
2026-03-20	160	136.31	CALL	5	879	61.12	TRUE	136.31	0
2026-03-20	165	132.5	CALL	7	683	59.38	TRUE	-8.5	-0.06
2026-03-20	170	128.88	CALL	1	689	58.38	TRUE	-5.12	-0.04
2026-03-20	175	132.45	CALL	1	842	56.7	TRUE	10.25	0.08
2026-03-20	180	116.8	CALL	0	1482	55.62	TRUE	0	0
2026-03-20	185	114.77	CALL	2	1009	54.54	TRUE	114.77	0
2026-03-20	190	119.75	CALL	4	1554	53.97	TRUE	11.08	0.1
2026-03-20	195	103	CALL	0	1242	51.27	TRUE	0	0
2026-03-20	200	95	CALL	8	4962	49.34	TRUE	-4.74	-0.05
2026-03-20	205	101.7	CALL	0	693	49.19	TRUE	0	0
2026-03-20	210	87	CALL	9	1397	48.19	TRUE	-2.74	-0.03
2026-03-20	215	95.54	CALL	1	459	47.38	TRUE	3.24	0.04
2026-03-20	220	82.12	CALL	18	1626	46.72	TRUE	-3.06	-0.04
2026-03-20	225	75.41	CALL	23	782	46.15	TRUE	-2.71	-0.03
2026-03-20	230	71.4	CALL	16	1411	45.51	TRUE	0.15	0
2026-03-20	235	67.91	CALL	40	514	44.8	TRUE	-0.29	-0
2026-03-20	240	61	CALL	312	3675	44.59	TRUE	-4.2	-0.06
2026-03-20	245	58.15	CALL	9	753	43.65	TRUE	-2.46	-0.04
2026-03-20	250	53.7	CALL	81	12687	43.26	TRUE	-2.6	-0.05
2026-03-20	255	53	CALL	47	673	42.8	TRUE	0.15	0
2026-03-20	260	46.1	CALL	46	2298	42.3	TRUE	-3.9	-0.08
2026-03-20	265	44.51	CALL	33	1159	42.03	TRUE	-0.71	-0.02
2026-03-20	270	41.7	CALL	164	10898	41.54	TRUE	0.2	0
2026-03-20	275	40.2	CALL	39	1863	41.21	TRUE	0.25	0.01
2026-03-20	280	33.65	CALL	63	2672	40.97	TRUE	-1.35	-0.04
2026-03-20	285	30.9	CALL	68	6664	40.67	TRUE	-2.39	-0.07
2026-03-20	290	28.4	CALL	285	11665	40.54	FALSE	-1.75	-0.06
2026-03-20	295	25.87	CALL	124	984	40.14	FALSE	-1.37	-0.05
2026-03-20	300	23.85	CALL	668	3889	39.92	FALSE	-0.95	-0.04
2026-03-20	305	21.8	CALL	325	872	39.75	FALSE	-0.66	-0.03
2026-03-20	310	19.5	CALL	209	1163	39.53	FALSE	-1.3	-0.06
2026-03-20	315	18.14	CALL	215	1268	39.4	FALSE	-1.36	-0.07
2026-03-20	320	16.02	CALL	458	2514	39.26	FALSE	-1.98	-0.11
2026-03-20	325	15.3	CALL	117	468	39.1	FALSE	-0.62	-0.04
2026-03-20	330	12.95	CALL	223	666	38.86	FALSE	-1.2	-0.08
2026-03-20	335	12	CALL	114	335	38.92	FALSE	-1.02	-0.08
2026-03-20	340	10.55	CALL	180	565	38.81	FALSE	-1.62	-0.13
2026-03-20	345	9.5	CALL	22	176	38.79	FALSE	-1	-0.1
2026-03-20	350	8.6	CALL	730	3861	38.88	FALSE	-0.61	-0.07
2026-03-20	355	7.65	CALL	71	154	38.71	FALSE	-0.74	-0.09
2026-03-20	360	7.05	CALL	14	361	38.63	FALSE	-0.8	-0.1
2026-03-20	365	7	CALL	91	14	38.65	FALSE	-0.31	-0.04
2026-03-20	370	5.77	CALL	26	538	38.63	FALSE	-0.45	-0.07
2026-03-20	375	5	CALL	28	65	38.89	FALSE	-0.47	-0.09
2026-03-20	380	4.63	CALL	38	208	38.77	FALSE	-0.42	-0.08
2026-03-20	385	4.2	CALL	3	14	38.84	FALSE	-2.05	-0.33
2026-03-20	390	5.5	CALL	3	150	38.86	FALSE	1.39	0.34
2026-03-20	395	3.45	CALL	45	40	38.9	FALSE	-0.35	-0.09
2026-03-20	400	2.98	CALL	415	667	39.41	FALSE	-0.4	-0.12
2026-03-20	405	3.1	CALL	4	94	39.3	FALSE	-0.9	-0.23
2026-03-20	410	3.1	CALL	44	35	39.14	FALSE	0.42	0.16
2026-03-20	420	1.99	CALL	43	94	39.92	FALSE	-0.17	-0.08
2026-03-20	430	1.61	CALL	17	123	40.08	FALSE	-0.28	-0.15
2026-03-20	75	0.03	PUT	0	319	96.1	FALSE	0	0
2026-03-20	80	0.02	PUT	0	29	95.6	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	91.78	FALSE	0	0
2026-03-20	90	0.05	PUT	0	169	81.5	FALSE	0	0
2026-03-20	95	0.07	PUT	0	102	78.56	FALSE	0	0
2026-03-20	100	0.07	PUT	5	411	69.45	FALSE	0.07	0
2026-03-20	105	0.1	PUT	0	293	73.26	FALSE	0	0
2026-03-20	110	0.15	PUT	0	448	71.07	FALSE	0	0
2026-03-20	115	0.13	PUT	0	278	66.14	FALSE	0	0
2026-03-20	120	0.15	PUT	0	455	63.31	FALSE	0	0
2026-03-20	125	0.14	PUT	1	503	61.94	FALSE	-0.02	-0.13
2026-03-20	130	0.21	PUT	4	3001	60.42	FALSE	0	0
2026-03-20	135	0.28	PUT	6	2147	60.02	FALSE	0.03	0.12
2026-03-20	140	0.31	PUT	5	1728	58.23	FALSE	0.02	0.07
2026-03-20	145	0.37	PUT	8	2074	57.09	FALSE	0.03	0.09
2026-03-20	150	0.4	PUT	4	1246	56.17	FALSE	0.02	0.05
2026-03-20	155	0.47	PUT	14	3639	55.05	FALSE	0.03	0.07
2026-03-20	160	0.62	PUT	14	2569	53.92	FALSE	0.13	0.27
2026-03-20	165	0.47	PUT	1	1230	53.02	FALSE	-0.16	-0.25
2026-03-20	170	0.75	PUT	2	1084	51.98	FALSE	0.04	0.06
2026-03-20	175	0.92	PUT	2	731	50.12	FALSE	0.09	0.11
2026-03-20	180	1.1	PUT	1	2012	49.37	FALSE	0.14	0.15
2026-03-20	185	1	PUT	0	1194	49.77	FALSE	0	0
2026-03-20	190	1.57	PUT	24	5248	48.36	FALSE	0.28	0.22
2026-03-20	195	1.75	PUT	44	666	47.54	FALSE	0.28	0.19
2026-03-20	200	2.24	PUT	29	5584	46.95	FALSE	0.47	0.27
2026-03-20	205	2.38	PUT	58	912	46.12	FALSE	0.29	0.14
2026-03-20	210	1.81	PUT	10	1504	45.54	FALSE	-0.66	-0.27
2026-03-20	215	3.38	PUT	9	15492	44.89	FALSE	3.38	0
2026-03-20	220	4.03	PUT	27	648	44.09	FALSE	0.61	0.18
2026-03-20	225	4.65	PUT	23	786	43.46	FALSE	0.71	0.18
2026-03-20	230	5.2	PUT	24	9820	43.26	FALSE	0.6	0.13
2026-03-20	235	5.55	PUT	14	802	42.8	FALSE	0.08	0.01
2026-03-20	240	6.7	PUT	40	2039	42.34	FALSE	0.5	0.08
2026-03-20	245	7.85	PUT	47	913	41.93	FALSE	0.6	0.08
2026-03-20	250	9.07	PUT	174	1480	41.6	FALSE	0.72	0.09
2026-03-20	255	10.41	PUT	7	590	41.13	FALSE	2.36	0.29
2026-03-20	260	11.85	PUT	79	727	40.8	FALSE	1.42	0.14
2026-03-20	265	12.4	PUT	11	523	40.46	FALSE	0.6	0.05
2026-03-20	270	14.95	PUT	72	1620	40.18	FALSE	0.8	0.06
2026-03-20	275	14.5	PUT	23	248	39.31	FALSE	-0.7	-0.05
2026-03-20	280	19.6	PUT	90	339	39.46	FALSE	1.76	0.1
2026-03-20	285	21.3	PUT	28	439	39.31	FALSE	1.36	0.07
2026-03-20	290	24.22	PUT	119	272	38.97	TRUE	2.01	0.09
2026-03-20	295	27.05	PUT	343	101	38.87	TRUE	2.15	0.09
2026-03-20	300	29.8	PUT	411	420	38.64	TRUE	2.9	0.11
2026-03-20	305	28.3	PUT	462	49	39.36	TRUE	-1.5	-0.05
2026-03-20	310	35.6	PUT	23	238	38.5	TRUE	5.77	0.19
2026-03-20	315	38.8	PUT	2	63	38.36	TRUE	38.8	0
2026-03-20	320	42.1	PUT	16	98	37.89	TRUE	3.05	0.08
2026-03-20	325	43.6	PUT	105	15	37.84	TRUE	3.78	0.09
2026-03-20	330	38.1	PUT	1	37	37.65	TRUE	-3.5	-0.08
2026-03-20	335	48.35	PUT	0	51	37.5	TRUE	0	0
2026-03-20	340	54.25	PUT	20	44	37.47	TRUE	4.65	0.09
2026-03-20	345	48.5	PUT	1	2	37.21	TRUE	-7.45	-0.13
2026-03-20	350	75.85	PUT	0	47	37.07	TRUE	0	0
2026-03-20	355	66.5	PUT	20	3	37.18	TRUE	66.5	0
2026-03-20	360	77.05	PUT	0	24	36.97	TRUE	0	0
2026-03-20	365	69.5	PUT	0	18	36.81	TRUE	0	0
2026-03-20	370	73.8	PUT	0	37	36.69	TRUE	0	0
2026-03-20	375	86.76	PUT	0	22	36.72	TRUE	0	0
2026-03-20	380	91.1	PUT	0	13	36.62	TRUE	0	0
2026-03-20	385	97.55	PUT	0	21	36.44	TRUE	0	0
2026-03-20	390	99	PUT	0	0	36.24	TRUE	0	0
2026-03-20	395	113.9	PUT	0	0	35.77	TRUE	0	0
2026-03-20	400	115	PUT	0	5	36.17	TRUE	0	0
2026-03-20	405	100.45	PUT	1	0	0	TRUE	100.45	0
2026-03-20	410	110.05	PUT	0	4	0	TRUE	0	0
2026-03-20	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	72.35	TRUE	0	0
2026-04-17	130	163.58	CALL	0	5	68.7	TRUE	0	0
2026-04-17	135	0	CALL	0	0	66.36	TRUE	0	0
2026-04-17	140	152.95	CALL	0	2	65.09	TRUE	0	0
2026-04-17	145	0	CALL	0	0	61.82	TRUE	0	0
2026-04-17	150	0	CALL	0	0	60.98	TRUE	0	0
2026-04-17	155	118.3	CALL	0	21	59.76	TRUE	0	0
2026-04-17	160	130.4	CALL	0	7	57.71	TRUE	0	0
2026-04-17	165	118.85	CALL	0	21	58.63	TRUE	0	0
2026-04-17	170	124.88	CALL	0	10	55.58	TRUE	0	0
2026-04-17	175	106.95	CALL	0	139	54.34	TRUE	0	0
2026-04-17	180	108.72	CALL	0	69	52.38	TRUE	0	0
2026-04-17	185	96.39	CALL	0	14	51.87	TRUE	0	0
2026-04-17	190	100.63	CALL	0	24	50.62	TRUE	0	0
2026-04-17	195	97.3	CALL	0	167	49.3	TRUE	0	0
2026-04-17	200	112	CALL	32	93	48.46	TRUE	112	0
2026-04-17	205	105.09	CALL	0	292	47.4	TRUE	0	0
2026-04-17	210	95.58	CALL	2	101	46.63	TRUE	95.58	0
2026-04-17	215	85	CALL	2	110	46.07	TRUE	-1.95	-0.02
2026-04-17	220	80.66	CALL	0	93	45.53	TRUE	0	0
2026-04-17	225	86.58	CALL	8	47	44.88	TRUE	86.58	0
2026-04-17	230	74.48	CALL	11	223	44.24	TRUE	0.51	0.01
2026-04-17	235	74.63	CALL	2	53	43.76	TRUE	74.63	0
2026-04-17	240	62.7	CALL	2	203	42.65	TRUE	62.7	0
2026-04-17	245	61.52	CALL	11	329	42.81	TRUE	-0.31	-0.01
2026-04-17	250	55.75	CALL	26	678	42.63	TRUE	-3.21	-0.05
2026-04-17	255	61.75	CALL	4	268	42	TRUE	1.1	0.02
2026-04-17	260	52.41	CALL	5	1449	41.65	TRUE	1.33	0.03
2026-04-17	265	50.15	CALL	15	401	41.32	TRUE	0.89	0.02
2026-04-17	270	44.01	CALL	56	498	40.96	TRUE	-0.87	-0.02
2026-04-17	275	39	CALL	24	493	40.16	TRUE	-8	-0.17
2026-04-17	280	37.62	CALL	121	485	40.39	TRUE	-1.33	-0.03
2026-04-17	285	33.95	CALL	41	787	40.35	TRUE	-1.59	-0.04
2026-04-17	290	31.3	CALL	39	389	39.99	FALSE	-1.95	-0.06
2026-04-17	295	28.94	CALL	89	523	39.85	FALSE	-1.06	-0.04
2026-04-17	300	26.55	CALL	346	1023	39.5	FALSE	-2.35	-0.08
2026-04-17	305	24.7	CALL	100	640	39.36	FALSE	-1.27	-0.05
2026-04-17	310	22.45	CALL	141	746	39.2	FALSE	-1.3	-0.05
2026-04-17	315	21.69	CALL	24	527	39.08	FALSE	-0.81	-0.04
2026-04-17	320	21.45	CALL	68	1108	38.93	FALSE	1.05	0.05
2026-04-17	325	19.7	CALL	17	341	38.83	FALSE	1.3	0.07
2026-04-17	330	18.1	CALL	35	745	38.68	FALSE	0.57	0.03
2026-04-17	335	14.14	CALL	28	104	38.6	FALSE	-1.46	-0.09
2026-04-17	340	13.8	CALL	29	242	38.48	FALSE	-0.52	-0.04
2026-04-17	345	12.7	CALL	31	170	38.41	FALSE	-0.68	-0.05
2026-04-17	350	10.95	CALL	134	235	38.36	FALSE	-1.05	-0.09
2026-04-17	355	10.19	CALL	22	113	38.37	FALSE	-0.51	-0.05
2026-04-17	360	9	CALL	29	73	38.42	FALSE	-1.19	-0.12
2026-04-17	365	8.65	CALL	42	149	38.27	FALSE	-0.95	-0.1
2026-04-17	370	7.6	CALL	2	334	38.72	FALSE	-0.54	-0.07
2026-04-17	375	7.13	CALL	2	54	38.56	FALSE	-2.22	-0.24
2026-04-17	380	7.8	CALL	27	339	38.51	FALSE	0.76	0.11
2026-04-17	385	5.75	CALL	1	25	38.84	FALSE	-0.72	-0.11
2026-04-17	390	5.95	CALL	45	113	38.34	FALSE	0.34	0.06
2026-04-17	395	4.85	CALL	4	97	38.09	FALSE	4.85	0
2026-04-17	400	4.36	CALL	38	319	38.36	FALSE	-0.54	-0.11
2026-04-17	405	4.75	CALL	38	42	38.21	FALSE	0.27	0.06
2026-04-17	410	4.29	CALL	3	124	38.59	FALSE	0.79	0.23
2026-04-17	420	3.25	CALL	0	40	38.79	FALSE	0	0
2026-04-17	430	2.44	CALL	162	577	39.2	FALSE	-0.36	-0.13
2026-04-17	125	0.18	PUT	0	247	54.28	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	56.77	FALSE	0	0
2026-04-17	135	0.75	PUT	0	12	55.78	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	54.81	FALSE	0	0
2026-04-17	145	0.41	PUT	0	6	53.92	FALSE	0	0
2026-04-17	150	0.44	PUT	0	18	52.85	FALSE	0	0
2026-04-17	155	0.46	PUT	2	13	51.96	FALSE	0.46	0
2026-04-17	160	0.7	PUT	0	42	51.02	FALSE	0	0
2026-04-17	165	0.6	PUT	1	181	50.21	FALSE	0.6	0
2026-04-17	170	1.15	PUT	0	214	49.97	FALSE	0	0
2026-04-17	175	1.34	PUT	0	23	49.15	FALSE	0	0
2026-04-17	180	1.41	PUT	0	63	48.33	FALSE	0	0
2026-04-17	185	1.41	PUT	0	768	47.05	FALSE	0	0
2026-04-17	190	1.73	PUT	2	582	46.37	FALSE	0.05	0.03
2026-04-17	195	2.36	PUT	12	157	46.04	FALSE	2.36	0
2026-04-17	200	2.88	PUT	33	483	45.26	FALSE	0.71	0.33
2026-04-17	205	3.3	PUT	3	147	44.54	FALSE	3.3	0
2026-04-17	210	3.45	PUT	21	1045	44.01	FALSE	0.35	0.11
2026-04-17	215	4.4	PUT	10	867	43.45	FALSE	1.01	0.3
2026-04-17	220	4.5	PUT	80	314	42.98	FALSE	0.19	0.04
2026-04-17	225	4.7	PUT	2	417	42.51	FALSE	0.09	0.02
2026-04-17	230	4.34	PUT	9	909	42.15	FALSE	-1.36	-0.24
2026-04-17	235	7.5	PUT	16	185	41.74	FALSE	1.9	0.34
2026-04-17	240	8.15	PUT	122	756	41.4	FALSE	0.75	0.1
2026-04-17	245	7.17	PUT	6	514	41.04	FALSE	-1.13	-0.14
2026-04-17	250	11.11	PUT	312	10602	40.55	FALSE	1.53	0.16
2026-04-17	255	12.55	PUT	18	204	40.28	FALSE	2.98	0.31
2026-04-17	260	13.35	PUT	33	442	40.06	FALSE	2.2	0.2
2026-04-17	265	14.99	PUT	25	276	39.8	FALSE	0.84	0.06
2026-04-17	270	16.9	PUT	92	544	39.53	FALSE	1.75	0.12
2026-04-17	275	18.77	PUT	16	308	39.29	FALSE	1.07	0.06
2026-04-17	280	20.61	PUT	21	263	39.03	FALSE	0.76	0.04
2026-04-17	285	22.83	PUT	206	320	39.36	FALSE	3.83	0.2
2026-04-17	290	25.65	PUT	13	284	39.2	TRUE	1.55	0.06
2026-04-17	295	26.7	PUT	17	153	38.4	TRUE	0.25	0.01
2026-04-17	300	29.25	PUT	31	84	38.22	TRUE	-0.41	-0.01
2026-04-17	305	33.06	PUT	206	46	38.05	TRUE	1.16	0.04
2026-04-17	310	35.92	PUT	11	89	37.9	TRUE	1.07	0.03
2026-04-17	315	38.15	PUT	0	18	38.3	TRUE	0	0
2026-04-17	320	38.1	PUT	3	31	38.4	TRUE	38.1	0
2026-04-17	325	43.7	PUT	0	38	37.46	TRUE	0	0
2026-04-17	330	47.3	PUT	3	9	37.37	TRUE	47.3	0
2026-04-17	335	84.75	PUT	0	1	37.26	TRUE	0	0
2026-04-17	340	0	PUT	0	0	37.07	TRUE	0	0
2026-04-17	345	70.45	PUT	0	10	37.01	TRUE	0	0
2026-04-17	350	68.9	PUT	0	1	36.9	TRUE	0	0
2026-04-17	355	0	PUT	0	0	36.81	TRUE	0	0
2026-04-17	360	74.1	PUT	22	48	36.3	TRUE	74.1	0
2026-04-17	365	78.05	PUT	0	6	36.71	TRUE	0	0
2026-04-17	370	86.45	PUT	0	12	36.63	TRUE	0	0
2026-04-17	375	85.65	PUT	0	15	36.58	TRUE	0	0
2026-04-17	380	81.95	PUT	2	40	36.3	TRUE	81.95	0
2026-04-17	385	94.9	PUT	0	59	36.4	TRUE	0	0
2026-04-17	390	99.1	PUT	0	25	36.35	TRUE	0	0
2026-04-17	395	104.35	PUT	0	17	35.85	TRUE	0	0
2026-04-17	400	0	PUT	0	0	36.23	TRUE	0	0
2026-04-17	405	0	PUT	0	0	35.8	TRUE	0	0
2026-04-17	410	111.6	PUT	0	1	0	TRUE	0	0
2026-04-17	420	119.5	PUT	0	7	0	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	75	213	CALL	0	27	90.34	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	87.78	TRUE	0	0
2026-06-18	85	194	CALL	0	59	84.52	TRUE	0	0
2026-06-18	90	194.95	CALL	0	221	82.46	TRUE	0	0
2026-06-18	95	159.94	CALL	0	33	78.5	TRUE	0	0
2026-06-18	100	202	CALL	0	464	74.76	TRUE	0	0
2026-06-18	105	169	CALL	0	140	74.13	TRUE	0	0
2026-06-18	110	154.7	CALL	0	90	71.23	TRUE	0	0
2026-06-18	115	176	CALL	0	223	68.21	TRUE	0	0
2026-06-18	120	182.02	CALL	1	225	67.17	TRUE	-1.78	-0.01
2026-06-18	125	182.48	CALL	0	108	65.19	TRUE	0	0
2026-06-18	130	173	CALL	10	114	62.66	TRUE	4	0.02
2026-06-18	135	124.45	CALL	0	172	61.5	TRUE	0	0
2026-06-18	140	165.8	CALL	0	250	59.59	TRUE	0	0
2026-06-18	145	154.12	CALL	0	144	58.34	TRUE	0	0
2026-06-18	150	155.88	CALL	0	459	57.03	TRUE	0	0
2026-06-18	155	143.45	CALL	0	609	56.56	TRUE	0	0
2026-06-18	160	149	CALL	5	695	55.45	TRUE	8.08	0.06
2026-06-18	165	139.45	CALL	1	642	53.84	TRUE	139.45	0
2026-06-18	170	131.97	CALL	15	1364	53.33	TRUE	0.38	0
2026-06-18	175	109.8	CALL	0	541	51.74	TRUE	0	0
2026-06-18	180	123.78	CALL	5	919	50.24	TRUE	-5.22	-0.04
2026-06-18	185	121	CALL	3	897	49.38	TRUE	5.3	0.05
2026-06-18	190	118.6	CALL	2	1814	48.72	TRUE	6.61	0.06
2026-06-18	195	107.57	CALL	0	569	47.74	TRUE	0	0
2026-06-18	200	99.9	CALL	32	4544	47.77	TRUE	-4.7	-0.04
2026-06-18	205	99.1	CALL	5	30	46.7	TRUE	99.1	0
2026-06-18	210	93.85	CALL	7	1806	45.96	TRUE	-1.35	-0.01
2026-06-18	215	93	CALL	8	71	45.58	TRUE	1.85	0.02
2026-06-18	220	85.25	CALL	7	2383	45.07	TRUE	-0.48	-0.01
2026-06-18	225	79.59	CALL	7	182	45	TRUE	-3.49	-0.04
2026-06-18	230	76.8	CALL	18	2320	44.07	TRUE	-2.66	-0.03
2026-06-18	235	72.83	CALL	12	49	43.65	TRUE	-1.59	-0.02
2026-06-18	240	72	CALL	34	2421	43.23	TRUE	0.78	0.01
2026-06-18	245	69	CALL	14	534	42.9	TRUE	0.34	0.01
2026-06-18	250	62.51	CALL	146	8860	42.59	TRUE	-1.49	-0.02
2026-06-18	255	59.57	CALL	36	2794	42.31	TRUE	-5.95	-0.09
2026-06-18	260	54.8	CALL	33	1980	42.07	TRUE	-1.81	-0.03
2026-06-18	265	53.9	CALL	9	486	41.77	TRUE	-1.96	-0.04
2026-06-18	270	48.8	CALL	187	1418	41.59	TRUE	-2	-0.04
2026-06-18	275	46.96	CALL	21	749	41.25	TRUE	-2.55	-0.05
2026-06-18	280	43.4	CALL	40	3447	41.33	TRUE	-2.61	-0.06
2026-06-18	285	40.98	CALL	53	659	40.89	TRUE	-1.02	-0.02
2026-06-18	290	37.95	CALL	292	804	40.51	FALSE	-2.47	-0.06
2026-06-18	295	36.05	CALL	74	896	40.5	FALSE	-2.3	-0.06
2026-06-18	300	33.38	CALL	630	7528	40.23	FALSE	-1.75	-0.05
2026-06-18	305	31.44	CALL	51	542	40.31	FALSE	-1.79	-0.05
2026-06-18	310	30.12	CALL	257	625	40.11	FALSE	-1.66	-0.05
2026-06-18	315	27.5	CALL	124	663	40.06	FALSE	-2.42	-0.08
2026-06-18	320	25.82	CALL	158	7096	39.82	FALSE	-1.25	-0.05
2026-06-18	325	24.95	CALL	47	340	39.76	FALSE	-0.65	-0.03
2026-06-18	330	23.05	CALL	242	704	39.65	FALSE	-1.2	-0.05
2026-06-18	335	21.6	CALL	13	256	39.58	FALSE	-0.22	-0.01
2026-06-18	340	19.83	CALL	10	392	39.51	FALSE	-1.1	-0.05
2026-06-18	345	19.22	CALL	13	249	39.45	FALSE	-0.13	-0.01
2026-06-18	350	16.7	CALL	200	1055	39.3	FALSE	-0.95	-0.05
2026-06-18	355	18.4	CALL	7	144	39.31	FALSE	1.64	0.1
2026-06-18	360	14.35	CALL	16	231	39.09	FALSE	-1.34	-0.09
2026-06-18	365	13.52	CALL	22	95	39.31	FALSE	-3.48	-0.2
2026-06-18	370	13.94	CALL	272	758	39.19	FALSE	0.29	0.02
2026-06-18	375	11.52	CALL	6	153	39.03	FALSE	-1.23	-0.1
2026-06-18	380	11.38	CALL	276	779	39.13	FALSE	-0.35	-0.03
2026-06-18	385	11.55	CALL	5	56	39.15	FALSE	-0.86	-0.07
2026-06-18	390	10.7	CALL	44	97	39.12	FALSE	0.91	0.09
2026-06-18	395	8.77	CALL	3	3	39.1	FALSE	8.77	0
2026-06-18	400	8.2	CALL	218	891	39.05	FALSE	-0.64	-0.07
2026-06-18	405	8.7	CALL	170	166	39.05	FALSE	0.5	0.06
2026-06-18	410	8.45	CALL	11	515	39.07	FALSE	0.9	0.12
2026-06-18	420	6.31	CALL	33	151	39.34	FALSE	-1.24	-0.16
2026-06-18	430	5	CALL	220	850	38.92	FALSE	-0.95	-0.16
2026-06-18	75	0.06	PUT	0	514	79.33	FALSE	0	0
2026-06-18	80	0.08	PUT	0	63	74.78	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	72.05	FALSE	0	0
2026-06-18	90	0.08	PUT	0	70	69.71	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	59.04	FALSE	0	0
2026-06-18	100	0.17	PUT	4	299	58.27	FALSE	0.17	0
2026-06-18	105	0.25	PUT	0	188	56.88	FALSE	0	0
2026-06-18	110	0.2	PUT	136	765	56.29	FALSE	0.2	0
2026-06-18	115	0.24	PUT	45	1273	55.05	FALSE	0.24	0
2026-06-18	120	0.29	PUT	11	1054	54.24	FALSE	0.29	0
2026-06-18	125	0.39	PUT	0	841	53.24	FALSE	0	0
2026-06-18	130	0.59	PUT	0	961	52.49	FALSE	0	0
2026-06-18	135	0.73	PUT	0	918	51.68	FALSE	0	0
2026-06-18	140	0.5	PUT	43	3601	51	FALSE	-0.12	-0.19
2026-06-18	145	0.94	PUT	7	2195	50.47	FALSE	0.16	0.21
2026-06-18	150	1.07	PUT	8	2997	49.45	FALSE	0.16	0.18
2026-06-18	155	1.29	PUT	20	3820	49.01	FALSE	0.21	0.19
2026-06-18	160	1.49	PUT	5	2011	48.23	FALSE	0.23	0.18
2026-06-18	165	1.13	PUT	3	1231	48.12	FALSE	-0.2	-0.15
2026-06-18	170	1.88	PUT	5	1005	47.99	FALSE	0.14	0.08
2026-06-18	175	1.99	PUT	20	867	46.87	FALSE	0.04	0.02
2026-06-18	180	2.62	PUT	17	1476	46.36	FALSE	0.54	0.26
2026-06-18	185	2.12	PUT	21	1462	45.56	FALSE	-0.26	-0.11
2026-06-18	190	3.33	PUT	4	657	44.91	FALSE	0.28	0.09
2026-06-18	195	3.01	PUT	13	441	44.52	FALSE	-0.39	-0.11
2026-06-18	200	4.47	PUT	245	1355	44.03	FALSE	0.47	0.12
2026-06-18	205	3.62	PUT	12	400	43.59	FALSE	-0.78	-0.18
2026-06-18	210	6.1	PUT	114	808	43.18	FALSE	0.95	0.18
2026-06-18	215	5.14	PUT	9	82	42.78	FALSE	-0.07	-0.01
2026-06-18	220	7.75	PUT	45	1374	42.33	FALSE	0.95	0.14
2026-06-18	225	8.1	PUT	14	298	42.13	FALSE	8.1	0
2026-06-18	230	8	PUT	66	3063	41.8	FALSE	-0.39	-0.05
2026-06-18	235	11	PUT	27	307	41.41	FALSE	11	0
2026-06-18	240	12.29	PUT	242	926	41.14	FALSE	1.29	0.12
2026-06-18	245	10.05	PUT	28	182	40.87	FALSE	-0.71	-0.07
2026-06-18	250	14.85	PUT	57	797	40.62	FALSE	1.38	0.1
2026-06-18	255	16.15	PUT	7	362	40.36	FALSE	3.1	0.24
2026-06-18	260	17.87	PUT	21	5131	40.16	FALSE	1.07	0.06
2026-06-18	265	19.45	PUT	92	212	39.91	FALSE	1.31	0.07
2026-06-18	270	21.4	PUT	11	396	39.68	FALSE	3.01	0.16
2026-06-18	275	23.22	PUT	20	468	39.5	FALSE	0.77	0.03
2026-06-18	280	26.72	PUT	33	427	39.45	FALSE	1.92	0.08
2026-06-18	285	27.11	PUT	7	570	39.12	FALSE	0.11	0
2026-06-18	290	30.25	PUT	60	5009	39	TRUE	1.3	0.04
2026-06-18	295	32.96	PUT	9	392	38.81	TRUE	3.03	0.1
2026-06-18	300	34.8	PUT	22	572	38.66	TRUE	1.25	0.04
2026-06-18	305	37.2	PUT	8	28	38.49	TRUE	1.3	0.04
2026-06-18	310	41.9	PUT	37	53	38.92	TRUE	3.4	0.09
2026-06-18	315	43.94	PUT	19	45	38.27	TRUE	5.29	0.14
2026-06-18	320	46.53	PUT	7	505	38.16	TRUE	46.53	0
2026-06-18	325	44.15	PUT	0	53	38.04	TRUE	0	0
2026-06-18	330	52.65	PUT	0	296	37.89	TRUE	0	0
2026-06-18	335	56.25	PUT	23	132	37.8	TRUE	4.17	0.08
2026-06-18	340	59.15	PUT	0	125	37.84	TRUE	0	0
2026-06-18	345	62.1	PUT	0	38	37.75	TRUE	0	0
2026-06-18	350	68.9	PUT	15	36	37.62	TRUE	6.7	0.11
2026-06-18	355	71.85	PUT	39	84	37.5	TRUE	3.1	0.05
2026-06-18	360	69.15	PUT	73	53	37.34	TRUE	-1.5	-0.02
2026-06-18	365	89.85	PUT	0	13	37.36	TRUE	0	0
2026-06-18	370	89.02	PUT	0	2	37.29	TRUE	0	0
2026-06-18	375	90.25	PUT	0	34	37.19	TRUE	0	0
2026-06-18	380	104.05	PUT	0	2	36.94	TRUE	0	0
2026-06-18	385	96.15	PUT	0	7	37.09	TRUE	0	0
2026-06-18	390	91.8	PUT	20	3	37.09	TRUE	91.8	0
2026-06-18	395	106.35	PUT	0	4	36.84	TRUE	0	0
2026-06-18	400	108.51	PUT	0	7	36.78	TRUE	0	0
2026-06-18	405	0	PUT	0	0	36.74	TRUE	0	0
2026-06-18	410	120	PUT	0	5	36.63	TRUE	0	0
2026-06-18	420	127	PUT	0	1	36.33	TRUE	0	0
2026-06-18	430	0	PUT	0	0	36.83	TRUE	0	0
2026-09-18	85	185	CALL	0	4	75.11	TRUE	0	0
2026-09-18	90	123	CALL	0	8	72.32	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	69.44	TRUE	0	0
2026-09-18	100	189.31	CALL	0	39	66.27	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	66.1	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	63.9	TRUE	0	0
2026-09-18	115	143	CALL	0	107	61.61	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	60.2	TRUE	0	0
2026-09-18	125	165.32	CALL	0	29	58.92	TRUE	0	0
2026-09-18	130	117.75	CALL	0	103	57.06	TRUE	0	0
2026-09-18	135	150	CALL	0	32	55.26	TRUE	0	0
2026-09-18	140	156.72	CALL	0	172	54.89	TRUE	0	0
2026-09-18	145	151.44	CALL	5	66	52.39	TRUE	151.44	0
2026-09-18	150	145.49	CALL	0	152	50.92	TRUE	0	0
2026-09-18	155	141.9	CALL	0	78	51.03	TRUE	0	0
2026-09-18	160	151.14	CALL	2	406	50.14	TRUE	2.34	0.02
2026-09-18	165	140	CALL	0	186	48.39	TRUE	0	0
2026-09-18	170	127	CALL	0	256	48.48	TRUE	0	0
2026-09-18	175	112.5	CALL	0	551	47.88	TRUE	0	0
2026-09-18	180	130.5	CALL	1	202	47.82	TRUE	130.5	0
2026-09-18	185	126.45	CALL	0	218	47.24	TRUE	0	0
2026-09-18	190	124.66	CALL	5	550	46.67	TRUE	7.01	0.06
2026-09-18	195	111.25	CALL	2	769	45.91	TRUE	111.25	0
2026-09-18	200	105.7	CALL	10	3634	45.57	TRUE	-2.3	-0.02
2026-09-18	205	102.83	CALL	0	234	45.15	TRUE	0	0
2026-09-18	210	101.15	CALL	22	529	44.68	TRUE	1.8	0.02
2026-09-18	215	101.85	CALL	0	243	44.23	TRUE	0	0
2026-09-18	220	90.5	CALL	11	304	43.77	TRUE	-0.79	-0.01
2026-09-18	225	96.77	CALL	1	180	43.47	TRUE	9.47	0.11
2026-09-18	230	85.67	CALL	11	417	43.06	TRUE	0.72	0.01
2026-09-18	235	89.26	CALL	1	710	42.8	TRUE	8.18	0.1
2026-09-18	240	75.38	CALL	19	869	42.5	TRUE	-9.47	-0.11
2026-09-18	245	83.23	CALL	3	450	42.23	TRUE	3.78	0.05
2026-09-18	250	68	CALL	78	1341	42.03	TRUE	-2.35	-0.03
2026-09-18	255	73	CALL	0	571	41.71	TRUE	0	0
2026-09-18	260	62	CALL	32	574	41.69	TRUE	-3.63	-0.06
2026-09-18	265	62.47	CALL	2	422	41.27	TRUE	-3.87	-0.06
2026-09-18	270	55.8	CALL	18	486	40.77	TRUE	-2.97	-0.05
2026-09-18	275	57.43	CALL	4	602	40.86	TRUE	0.13	0
2026-09-18	280	52.8	CALL	66	419	40.68	TRUE	-0.45	-0.01
2026-09-18	285	49.56	CALL	13	300	40.51	TRUE	-0.81	-0.02
2026-09-18	290	47.1	CALL	28	2421	40.35	FALSE	-0.1	-0
2026-09-18	295	43	CALL	28	241	40.1	FALSE	-2.89	-0.06
2026-09-18	300	41.89	CALL	108	1276	39.97	FALSE	-2.31	-0.05
2026-09-18	305	39.09	CALL	83	259	39.95	FALSE	-2.66	-0.06
2026-09-18	310	36.85	CALL	45	298	39.64	FALSE	-2.8	-0.07
2026-09-18	315	38	CALL	9	277	39.18	FALSE	-2.85	-0.07
2026-09-18	320	33.3	CALL	50	1338	39.68	FALSE	-2.22	-0.06
2026-09-18	325	32.17	CALL	28	257	39.5	FALSE	-1.38	-0.04
2026-09-18	330	29.95	CALL	65	341	38.92	FALSE	-1.6	-0.05
2026-09-18	335	30.85	CALL	8	150	38.85	FALSE	0.9	0.03
2026-09-18	340	26.7	CALL	50	152	39.37	FALSE	-1.9	-0.07
2026-09-18	345	31.39	CALL	20	42	39.24	FALSE	4.09	0.15
2026-09-18	350	23.7	CALL	94	1065	39.08	FALSE	-1.69	-0.07
2026-09-18	355	27	CALL	4	41	39.62	FALSE	27	0
2026-09-18	360	21.01	CALL	20	100	39.09	FALSE	-1.69	-0.07
2026-09-18	365	22.25	CALL	10	13	39.07	FALSE	22.25	0
2026-09-18	370	19.8	CALL	54	131	39.03	FALSE	-3.8	-0.16
2026-09-18	375	22.34	CALL	2	5	39.55	FALSE	0.04	0
2026-09-18	380	21.15	CALL	1	524	38.97	FALSE	3.06	0.17
2026-09-18	385	16.7	CALL	3	29	39.73	FALSE	-2.84	-0.15
2026-09-18	390	19.24	CALL	6	25	39.47	FALSE	2.84	0.17
2026-09-18	395	14.85	CALL	68	35	38.89	FALSE	-1.32	-0.08
2026-09-18	400	15.45	CALL	20	173	38.87	FALSE	0.55	0.04
2026-09-18	405	16.5	CALL	0	19	38.86	FALSE	0	0
2026-09-18	410	11.85	CALL	597	571	38.71	FALSE	-1.15	-0.09
2026-09-18	420	11.2	CALL	314	549	38.83	FALSE	-1.8	-0.14
2026-09-18	430	9.55	CALL	341	294	38.91	FALSE	-0.77	-0.07
2026-09-18	85	0.16	PUT	0	58	56.28	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	54.66	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	54.13	FALSE	0	0
2026-09-18	100	0.35	PUT	0	69	53.31	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	52.31	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	51.6	FALSE	0	0
2026-09-18	115	0.63	PUT	0	17	50.84	FALSE	0	0
2026-09-18	120	0.64	PUT	0	68	50.1	FALSE	0	0
2026-09-18	125	0.92	PUT	0	111	49.42	FALSE	0	0
2026-09-18	130	1.09	PUT	0	94	48.81	FALSE	0	0
2026-09-18	135	1.29	PUT	0	300	48.19	FALSE	0	0
2026-09-18	140	1.37	PUT	1	514	47.5	FALSE	1.37	0
2026-09-18	145	1.6	PUT	2	458	46.92	FALSE	1.6	0
2026-09-18	150	1.48	PUT	3	358	46.6	FALSE	1.48	0
2026-09-18	155	2.03	PUT	2	282	46.14	FALSE	0.23	0.13
2026-09-18	160	2.39	PUT	13	360	45.66	FALSE	0.3	0.14
2026-09-18	165	3.14	PUT	0	457	45.27	FALSE	0	0
2026-09-18	170	3.27	PUT	61	776	44.74	FALSE	0.35	0.12
2026-09-18	175	3.1	PUT	72	608	44.37	FALSE	-0.35	-0.1
2026-09-18	180	4.29	PUT	6	828	43.94	FALSE	0.44	0.11
2026-09-18	185	3.9	PUT	5	241	43.58	FALSE	-0.6	-0.13
2026-09-18	190	5.61	PUT	9	742	43.11	FALSE	0.65	0.13
2026-09-18	195	4.65	PUT	14	239	42.87	FALSE	-1.05	-0.18
2026-09-18	200	7.15	PUT	11	1547	42.52	FALSE	0.7	0.11
2026-09-18	205	5.9	PUT	15	267	42.23	FALSE	-0.75	-0.11
2026-09-18	210	8.8	PUT	7	939	41.95	FALSE	0.75	0.09
2026-09-18	215	9.4	PUT	17	283	41.63	FALSE	0.25	0.03
2026-09-18	220	10.81	PUT	23	496	41.36	FALSE	0.91	0.09
2026-09-18	225	11.8	PUT	258	2241	41.12	FALSE	0.95	0.09
2026-09-18	230	10.55	PUT	4	350	40.86	FALSE	-1.9	-0.15
2026-09-18	235	13.3	PUT	0	261	40.63	FALSE	0	0
2026-09-18	240	15.84	PUT	81	512	40.42	FALSE	0.62	0.04
2026-09-18	245	14.05	PUT	4	245	40.18	FALSE	-1.1	-0.07
2026-09-18	250	19.35	PUT	20	5468	39.99	FALSE	1.4	0.08
2026-09-18	255	20.95	PUT	23	240	39.76	FALSE	1.88	0.1
2026-09-18	260	22.75	PUT	12	241	39.58	FALSE	1.55	0.07
2026-09-18	265	24.52	PUT	2	275	39.39	FALSE	3.27	0.15
2026-09-18	270	26.51	PUT	11	465	39.25	FALSE	0.91	0.04
2026-09-18	275	24.15	PUT	1	100	39.06	FALSE	-1.35	-0.05
2026-09-18	280	27.78	PUT	33	385	38.93	FALSE	-1.72	-0.06
2026-09-18	285	28.55	PUT	71	76	38.77	FALSE	-0.58	-0.02
2026-09-18	290	34.78	PUT	30	58	38.62	TRUE	0.13	0
2026-09-18	295	34.39	PUT	0	111	38.47	TRUE	0	0
2026-09-18	300	40.95	PUT	68	102	38.35	TRUE	2.32	0.06
2026-09-18	305	43.65	PUT	25	50	38.23	TRUE	1.4	0.03
2026-09-18	310	46.15	PUT	34	84	38.12	TRUE	1.43	0.03
2026-09-18	315	50	PUT	9	13	38.02	TRUE	50	0
2026-09-18	320	52.05	PUT	11	9	38.96	TRUE	1.02	0.02
2026-09-18	325	55.7	PUT	3	3	38.98	TRUE	55.7	0
2026-09-18	330	55.45	PUT	0	16	38.8	TRUE	0	0
2026-09-18	335	60.6	PUT	1	21	37.67	TRUE	60.6	0
2026-09-18	340	72.85	PUT	0	15	38.73	TRUE	0	0
2026-09-18	345	68.9	PUT	0	23	37.54	TRUE	0	0
2026-09-18	350	74.1	PUT	5	6	37.41	TRUE	74.1	0
2026-09-18	355	79.68	PUT	0	0	37.54	TRUE	0	0
2026-09-18	360	73.05	PUT	0	20	37.35	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	38.56	TRUE	0	0
2026-09-18	370	91.54	PUT	0	21	37.46	TRUE	0	0
2026-09-18	375	88.15	PUT	0	26	37.37	TRUE	0	0
2026-09-18	380	106	PUT	0	5	37.39	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	37.28	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	37.2	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	37.22	TRUE	0	0
2026-09-18	400	123.8	PUT	0	40	37.21	TRUE	0	0
2026-09-18	405	129.35	PUT	0	23	37.06	TRUE	0	0
2026-09-18	410	133.85	PUT	0	21	37.15	TRUE	0	0
2026-09-18	420	129.85	PUT	3	12	36.53	TRUE	129.85	0
2026-09-18	430	139	PUT	2	15	36.35	TRUE	139	0
2026-12-18	75	179.56	CALL	0	33	75.13	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	71.83	TRUE	0	0
2026-12-18	85	200	CALL	0	60	67.71	TRUE	0	0
2026-12-18	90	165.3	CALL	0	114	68.38	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	63.83	TRUE	0	0
2026-12-18	100	200.25	CALL	25	632	64.99	TRUE	-6.22	-0.03
2026-12-18	105	173	CALL	0	52	62.08	TRUE	0	0
2026-12-18	110	186.55	CALL	0	78	59.45	TRUE	0	0
2026-12-18	115	148	CALL	0	25	62.83	TRUE	0	0
2026-12-18	120	180	CALL	0	442	57.57	TRUE	0	0
2026-12-18	125	157.87	CALL	0	92	55.96	TRUE	0	0
2026-12-18	130	165.6	CALL	0	403	53.14	TRUE	0	0
2026-12-18	135	165.15	CALL	0	147	53.18	TRUE	0	0
2026-12-18	140	158.24	CALL	13	322	52.12	TRUE	-4.12	-0.03
2026-12-18	145	151	CALL	0	463	51.09	TRUE	0	0
2026-12-18	150	150	CALL	3	710	52.18	TRUE	-5.5	-0.04
2026-12-18	155	149	CALL	0	353	49.17	TRUE	0	0
2026-12-18	160	153.39	CALL	2	721	49.38	TRUE	8.22	0.06
2026-12-18	165	150.12	CALL	1	320	48.75	TRUE	150.12	0
2026-12-18	170	147	CALL	1	447	47.98	TRUE	4	0.03
2026-12-18	175	130.63	CALL	1	442	47.53	TRUE	-10.06	-0.07
2026-12-18	180	128.7	CALL	3	934	46.69	TRUE	128.7	0
2026-12-18	185	127.06	CALL	0	545	46.23	TRUE	0	0
2026-12-18	190	116.33	CALL	7	1558	46.34	TRUE	116.33	0
2026-12-18	195	111.97	CALL	3	489	45.15	TRUE	-8.03	-0.07
2026-12-18	200	109	CALL	21	1316	44.68	TRUE	-2.46	-0.02
2026-12-18	205	109.95	CALL	2	396	44.45	TRUE	109.95	0
2026-12-18	210	112.42	CALL	8	1292	44.1	TRUE	9.15	0.09
2026-12-18	215	100.69	CALL	0	460	43.76	TRUE	0	0
2026-12-18	220	104.49	CALL	1	726	43.45	TRUE	7.17	0.07
2026-12-18	225	92	CALL	6	260	43.11	TRUE	-1.54	-0.02
2026-12-18	230	88.3	CALL	4	1425	42.79	TRUE	-3	-0.03
2026-12-18	235	91.5	CALL	2	401	42.53	TRUE	4.9	0.06
2026-12-18	240	83.36	CALL	9	480	42.23	TRUE	-0.64	-0.01
2026-12-18	245	76.45	CALL	4	271	41.53	TRUE	-3.09	-0.04
2026-12-18	250	75.48	CALL	53	1420	41.74	TRUE	-2.02	-0.03
2026-12-18	255	73.06	CALL	1	609	41.58	TRUE	73.06	0
2026-12-18	260	68.15	CALL	40	1949	41.53	TRUE	-2.15	-0.03
2026-12-18	265	66	CALL	3	874	41.17	TRUE	-2.74	-0.04
2026-12-18	270	62.72	CALL	14	1199	41.23	TRUE	-3.66	-0.06
2026-12-18	275	61.75	CALL	16	584	40.79	TRUE	-1.05	-0.02
2026-12-18	280	57.2	CALL	256	808	40.58	TRUE	-3.87	-0.06
2026-12-18	285	61.82	CALL	21	321	40.47	TRUE	5.05	0.09
2026-12-18	290	52.35	CALL	101	3747	40.26	FALSE	-2.14	-0.04
2026-12-18	295	50.11	CALL	6	356	40.17	FALSE	-2.29	-0.04
2026-12-18	300	48.85	CALL	227	2270	40.85	FALSE	-1.06	-0.02
2026-12-18	305	50.35	CALL	3	215	39.85	FALSE	1.79	0.04
2026-12-18	310	44.9	CALL	186	1183	39.76	FALSE	-1.2	-0.03
2026-12-18	315	44.43	CALL	24	200	39.62	FALSE	0.67	0.02
2026-12-18	320	41.1	CALL	76	902	39.97	FALSE	-0.61	-0.01
2026-12-18	325	39.32	CALL	20	104	39.47	FALSE	-1.06	-0.03
2026-12-18	330	36.5	CALL	66	211	39.56	FALSE	-1.57	-0.04
2026-12-18	335	35.9	CALL	68	1065	40.37	FALSE	-0.7	-0.02
2026-12-18	340	33.17	CALL	28	244	39.35	FALSE	-2.39	-0.07
2026-12-18	345	31.6	CALL	18	91	39.24	FALSE	-4.9	-0.13
2026-12-18	350	30.31	CALL	201	6700	39.32	FALSE	-2.2	-0.07
2026-12-18	355	30.12	CALL	6	58	39.04	FALSE	-0.98	-0.03
2026-12-18	360	27.61	CALL	7	1686	39.24	FALSE	-1.24	-0.04
2026-12-18	365	28.35	CALL	3	133	39.38	FALSE	0.59	0.02
2026-12-18	370	26.24	CALL	7	526	40.13	FALSE	-0.11	-0
2026-12-18	375	27.48	CALL	7	85	39.27	FALSE	27.48	0
2026-12-18	380	22.8	CALL	98	503	39.04	FALSE	-1.35	-0.06
2026-12-18	385	23.05	CALL	13	3	39.24	FALSE	-0.41	-0.02
2026-12-18	390	20.8	CALL	8	102	39.04	FALSE	-1.55	-0.07
2026-12-18	395	20.4	CALL	7	33	39.54	FALSE	-3.45	-0.14
2026-12-18	400	19.8	CALL	12	178	39.19	FALSE	-0.2	-0.01
2026-12-18	405	18.65	CALL	5	11	39.56	FALSE	18.65	0
2026-12-18	410	20	CALL	2	67	39.27	FALSE	-0.5	-0.02
2026-12-18	420	17.8	CALL	17	165	39.21	FALSE	-1.35	-0.07
2026-12-18	430	14.11	CALL	31	590	38.78	FALSE	-1.01	-0.07
2026-12-18	75	0.25	PUT	0	129	59.75	FALSE	0	0
2026-12-18	80	0.29	PUT	0	233	53.18	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	49.77	FALSE	0	0
2026-12-18	90	0.38	PUT	0	442	51.6	FALSE	0	0
2026-12-18	95	0.45	PUT	0	1412	50.81	FALSE	0	0
2026-12-18	100	0.51	PUT	0	226	50.22	FALSE	0	0
2026-12-18	105	0.5	PUT	2	353	49.62	FALSE	0.5	0
2026-12-18	110	0.76	PUT	1	244	48.69	FALSE	0.76	0
2026-12-18	115	1.08	PUT	0	686	48.52	FALSE	0	0
2026-12-18	120	1.06	PUT	0	287	48.02	FALSE	0	0
2026-12-18	125	1.27	PUT	0	458	47.49	FALSE	0	0
2026-12-18	130	1.42	PUT	0	1096	46.99	FALSE	0	0
2026-12-18	135	1.98	PUT	3	1047	46.53	FALSE	1.98	0
2026-12-18	140	2.08	PUT	0	193	46.09	FALSE	0	0
2026-12-18	145	2	PUT	2	382	45.68	FALSE	2	0
2026-12-18	150	2.2	PUT	2	997	45.23	FALSE	-0.28	-0.11
2026-12-18	155	3.4	PUT	1	673	45.04	FALSE	0.55	0.19
2026-12-18	160	3.64	PUT	2	1294	44.42	FALSE	3.64	0
2026-12-18	165	4.37	PUT	0	446	44.07	FALSE	0	0
2026-12-18	170	3.98	PUT	4	1061	43.72	FALSE	-0.42	-0.1
2026-12-18	175	4.52	PUT	13	1072	43.37	FALSE	-0.47	-0.09
2026-12-18	180	6	PUT	33	408	43.02	FALSE	0.65	0.12
2026-12-18	185	7.07	PUT	8	364	42.67	FALSE	0.67	0.1
2026-12-18	190	7.2	PUT	5	779	42.35	FALSE	7.2	0
2026-12-18	195	8.05	PUT	0	369	42.1	FALSE	0	0
2026-12-18	200	9.2	PUT	22	504	41.83	FALSE	0.94	0.11
2026-12-18	205	9.33	PUT	0	291	41.54	FALSE	0	0
2026-12-18	210	11.6	PUT	4	218	41.18	FALSE	1.06	0.1
2026-12-18	215	9.97	PUT	5	158	41.05	FALSE	9.97	0
2026-12-18	220	13.61	PUT	3	196	40.81	FALSE	0.81	0.06
2026-12-18	225	13.85	PUT	0	333	40.61	FALSE	0	0
2026-12-18	230	15.33	PUT	2	1014	40.4	FALSE	0.57	0.04
2026-12-18	235	14.9	PUT	2	156	40.21	FALSE	-2.09	-0.12
2026-12-18	240	16.42	PUT	2	235	40.02	FALSE	-2.28	-0.12
2026-12-18	245	17.85	PUT	3	295	39.82	FALSE	-2.15	-0.11
2026-12-18	250	23.5	PUT	35	324	39.69	FALSE	2.15	0.1
2026-12-18	255	21.02	PUT	10	318	39.48	FALSE	-2.83	-0.12
2026-12-18	260	24.05	PUT	4	325	39.31	FALSE	-1.6	-0.06
2026-12-18	265	29.25	PUT	3	231	39.08	FALSE	1.49	0.05
2026-12-18	270	29.19	PUT	0	265	39.01	FALSE	0	0
2026-12-18	275	32.95	PUT	3	172	38.85	FALSE	2.95	0.1
2026-12-18	280	34.41	PUT	3	89	38.73	FALSE	0.27	0.01
2026-12-18	285	31.63	PUT	5	145	38.6	FALSE	-5.22	-0.14
2026-12-18	290	40.5	PUT	4	97	38.49	TRUE	1.33	0.03
2026-12-18	295	42	PUT	57	119	38.36	TRUE	3.11	0.08
2026-12-18	300	45.95	PUT	31	231	38.21	TRUE	2.45	0.06
2026-12-18	305	47.8	PUT	28	24	38.13	TRUE	47.8	0
2026-12-18	310	47.9	PUT	0	21	38.03	TRUE	0	0
2026-12-18	315	47.31	PUT	2	18	37.9	TRUE	47.31	0
2026-12-18	320	50.41	PUT	4	19	37.81	TRUE	-2.35	-0.04
2026-12-18	325	60.7	PUT	1	0	37.74	TRUE	60.7	0
2026-12-18	330	64.28	PUT	7	22	37.65	TRUE	5.48	0.09
2026-12-18	335	60.25	PUT	2	0	37.59	TRUE	60.25	0
2026-12-18	340	71.2	PUT	0	14	37.5	TRUE	0	0
2026-12-18	345	74.91	PUT	0	1	37.43	TRUE	0	0
2026-12-18	350	70.05	PUT	4	31	37.35	TRUE	70.05	0
2026-12-18	355	86	PUT	0	1	37.28	TRUE	0	0
2026-12-18	360	81.4	PUT	0	18	37.21	TRUE	0	0
2026-12-18	365	94.8	PUT	0	23	37.17	TRUE	0	0
2026-12-18	370	89.35	PUT	0	27	37.16	TRUE	0	0
2026-12-18	375	98.03	PUT	0	1	37.08	TRUE	0	0
2026-12-18	380	102.28	PUT	0	0	37.2	TRUE	0	0
2026-12-18	385	0	PUT	0	0	37.14	TRUE	0	0
2026-12-18	390	104.85	PUT	0	80	37.01	TRUE	0	0
2026-12-18	395	0	PUT	0	0	37.03	TRUE	0	0
2026-12-18	400	115.28	PUT	0	3	36.85	TRUE	0	0
2026-12-18	405	0	PUT	0	0	36.86	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	36.84	TRUE	0	0
2026-12-18	420	0	PUT	0	0	36.67	TRUE	0	0
2026-12-18	430	137.65	PUT	0	47	36.59	TRUE	0	0
2027-01-15	75	181	CALL	0	36	72.8	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	71.83	TRUE	0	0
2027-01-15	85	167	CALL	0	117	69.52	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	64.61	TRUE	0	0
2027-01-15	95	152.49	CALL	0	177	70.59	TRUE	0	0
2027-01-15	100	200	CALL	0	506	66.81	TRUE	0	0
2027-01-15	105	138.8	CALL	0	25	64.41	TRUE	0	0
2027-01-15	110	176.51	CALL	0	133	60.04	TRUE	0	0
2027-01-15	115	191.67	CALL	0	91	61.67	TRUE	0	0
2027-01-15	120	188.37	CALL	0	175	55.93	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	58.38	TRUE	0	0
2027-01-15	130	155	CALL	0	206	54.22	TRUE	0	0
2027-01-15	135	167	CALL	1	189	52.23	TRUE	167	0
2027-01-15	140	159	CALL	5	216	51.95	TRUE	-11	-0.06
2027-01-15	145	152.75	CALL	0	163	50.8	TRUE	0	0
2027-01-15	150	152	CALL	22	1205	54.81	TRUE	-2.5	-0.02
2027-01-15	155	144.36	CALL	0	310	49.1	TRUE	0	0
2027-01-15	160	144.5	CALL	8	1086	48.85	TRUE	-2.99	-0.02
2027-01-15	165	152.37	CALL	22	436	48.2	TRUE	5.37	0.04
2027-01-15	170	134.65	CALL	1	1031	47.12	TRUE	-4.29	-0.03
2027-01-15	175	136.95	CALL	4	726	46.91	TRUE	-2.96	-0.02
2027-01-15	180	126	CALL	15	798	46.18	TRUE	-7.8	-0.06
2027-01-15	185	130.15	CALL	1	1007	45.53	TRUE	5.37	0.04
2027-01-15	190	120.52	CALL	10	877	45.61	TRUE	-0.01	-0
2027-01-15	195	115.11	CALL	4	1111	44.94	TRUE	-2.06	-0.02
2027-01-15	200	109.76	CALL	26	4305	45.15	TRUE	-3.54	-0.03
2027-01-15	205	108.5	CALL	4	315	44.36	TRUE	-5.3	-0.05
2027-01-15	210	104.17	CALL	31	1735	43.81	TRUE	104.17	0
2027-01-15	215	96.64	CALL	0	165	43.63	TRUE	0	0
2027-01-15	220	95.65	CALL	18	2016	43.2	TRUE	-3.95	-0.04
2027-01-15	225	94.7	CALL	4	709	42.97	TRUE	-0.1	-0
2027-01-15	230	90.63	CALL	35	1787	42.61	TRUE	-2.09	-0.02
2027-01-15	235	86.52	CALL	94	505	42.4	TRUE	-1.63	-0.02
2027-01-15	240	83.59	CALL	123	2264	42.09	TRUE	-2.61	-0.03
2027-01-15	245	79	CALL	2	286	42.38	TRUE	-2.23	-0.03
2027-01-15	250	75.77	CALL	62	2822	41.35	TRUE	-2.38	-0.03
2027-01-15	255	82.79	CALL	2	170	41.41	TRUE	2.79	0.03
2027-01-15	260	71.62	CALL	29	4008	41.22	TRUE	-3.53	-0.05
2027-01-15	265	69.1	CALL	203	630	41.08	TRUE	69.1	0
2027-01-15	270	64.2	CALL	98	4817	40.87	TRUE	-3.85	-0.06
2027-01-15	275	62.8	CALL	10	2512	40.71	TRUE	-2.35	-0.04
2027-01-15	280	58.75	CALL	108	1833	40.27	TRUE	-2.25	-0.04
2027-01-15	285	56.83	CALL	29	406	40.57	TRUE	-1.8	-0.03
2027-01-15	290	54.07	CALL	90	7159	40.09	FALSE	-2.09	-0.04
2027-01-15	295	53.85	CALL	19	139	40.05	FALSE	0.05	0
2027-01-15	300	50	CALL	1045	5339	40.17	FALSE	-1.65	-0.03
2027-01-15	305	50.38	CALL	10	594	40.13	FALSE	-0.21	-0
2027-01-15	310	47.85	CALL	611	475	40.03	FALSE	-0.7	-0.01
2027-01-15	315	51.9	CALL	10	236	39.51	FALSE	5.7	0.12
2027-01-15	320	42.58	CALL	409	2269	40.22	FALSE	-2	-0.04
2027-01-15	325	41.38	CALL	39	128	39.73	FALSE	-5.03	-0.11
2027-01-15	330	40.35	CALL	36	490	39.3	FALSE	0.45	0.01
2027-01-15	335	37.65	CALL	60	22	39.58	FALSE	-4.2	-0.1
2027-01-15	340	36.02	CALL	5	227	39.54	FALSE	-0.46	-0.01
2027-01-15	345	38.85	CALL	8	477	39.48	FALSE	4.17	0.12
2027-01-15	350	32.04	CALL	250	835	39.21	FALSE	-2.32	-0.07
2027-01-15	355	30.6	CALL	11	129	39.13	FALSE	-1.6	-0.05
2027-01-15	360	30.89	CALL	60	177	38.96	FALSE	-0.36	-0.01
2027-01-15	365	33.07	CALL	9	10	39.32	FALSE	3.7	0.13
2027-01-15	370	27.3	CALL	673	222	38.9	FALSE	-0.65	-0.02
2027-01-15	375	26.05	CALL	5	141	39.39	FALSE	-1.12	-0.04
2027-01-15	380	24.36	CALL	38	1381	38.89	FALSE	-1.59	-0.06
2027-01-15	385	23.95	CALL	0	68	38.81	FALSE	0	0
2027-01-15	390	26.54	CALL	2	34	39.23	FALSE	3.14	0.13
2027-01-15	395	22.15	CALL	0	59	39.2	FALSE	0	0
2027-01-15	400	20.74	CALL	123	718	38.77	FALSE	-0.91	-0.04
2027-01-15	405	19.38	CALL	3	9	38.73	FALSE	-1.62	-0.08
2027-01-15	410	19.29	CALL	1	212	39.43	FALSE	-1.29	-0.06
2027-01-15	420	17.05	CALL	322	884	38.82	FALSE	-1.1	-0.06
2027-01-15	430	15.5	CALL	177	335	38.72	FALSE	-0.98	-0.06
2027-01-15	75	0.22	PUT	0	181	53.9	FALSE	0	0
2027-01-15	80	0.43	PUT	0	164	53.05	FALSE	0	0
2027-01-15	85	0.35	PUT	0	478	52.22	FALSE	0	0
2027-01-15	90	0.66	PUT	0	102	51.39	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	50.62	FALSE	0	0
2027-01-15	100	0.63	PUT	1	2096	49.83	FALSE	0.63	0
2027-01-15	105	0.75	PUT	0	121	49.28	FALSE	0	0
2027-01-15	110	0.94	PUT	0	213	48.73	FALSE	0	0
2027-01-15	115	1.61	PUT	0	108	48.14	FALSE	0	0
2027-01-15	120	1	PUT	12	844	47.61	FALSE	1	0
2027-01-15	125	1.38	PUT	0	641	47.11	FALSE	0	0
2027-01-15	130	1.6	PUT	0	1805	46.64	FALSE	0	0
2027-01-15	135	2.2	PUT	0	1875	46.19	FALSE	0	0
2027-01-15	140	2.4	PUT	2	2611	45.57	FALSE	0.13	0.06
2027-01-15	145	2.17	PUT	60	1079	45.32	FALSE	2.17	0
2027-01-15	150	3.05	PUT	31	2807	44.91	FALSE	0.16	0.06
2027-01-15	155	3.45	PUT	0	1357	44.5	FALSE	0	0
2027-01-15	160	3.45	PUT	1	1976	44.11	FALSE	3.45	0
2027-01-15	165	4.55	PUT	10	1791	43.75	FALSE	4.55	0
2027-01-15	170	5.15	PUT	3	907	43.39	FALSE	0.44	0.09
2027-01-15	175	5.3	PUT	0	423	43.03	FALSE	0	0
2027-01-15	180	6.6	PUT	11	2091	42.53	FALSE	0.75	0.13
2027-01-15	185	7.37	PUT	65	343	42.22	FALSE	7.37	0
2027-01-15	190	7.55	PUT	0	771	42.09	FALSE	0	0
2027-01-15	195	7.9	PUT	0	891	41.79	FALSE	0	0
2027-01-15	200	10.4	PUT	113	1273	41.86	FALSE	1.25	0.14
2027-01-15	205	10.1	PUT	0	281	41.25	FALSE	0	0
2027-01-15	210	12.35	PUT	32	839	41	FALSE	0.95	0.08
2027-01-15	215	12.18	PUT	0	246	40.79	FALSE	0	0
2027-01-15	220	14.96	PUT	7	282	40.69	FALSE	2.26	0.18
2027-01-15	225	13.03	PUT	1	264	40.35	FALSE	-1.83	-0.12
2027-01-15	230	17.72	PUT	20	2278	40.19	FALSE	2.23	0.14
2027-01-15	235	20.2	PUT	0	322	39.96	FALSE	0	0
2027-01-15	240	20.82	PUT	3	628	39.74	FALSE	1.42	0.07
2027-01-15	245	20.95	PUT	4	410	39.61	FALSE	20.95	0
2027-01-15	250	23.8	PUT	51	1042	39.43	FALSE	1.15	0.05
2027-01-15	255	21.77	PUT	2	234	39.28	FALSE	-2.4	-0.1
2027-01-15	260	28.1	PUT	10	321	38.98	FALSE	1.52	0.06
2027-01-15	265	30.2	PUT	30	241	38.86	FALSE	3.26	0.12
2027-01-15	270	26.85	PUT	6	1053	38.84	FALSE	-4.35	-0.14
2027-01-15	275	28.61	PUT	2	171	38.7	FALSE	28.61	0
2027-01-15	280	37.1	PUT	1	197	38.58	FALSE	37.1	0
2027-01-15	285	32.76	PUT	2	248	38.45	FALSE	32.76	0
2027-01-15	290	38.06	PUT	0	102	38.29	TRUE	0	0
2027-01-15	295	43.15	PUT	4	38	38.15	TRUE	1.15	0.03
2027-01-15	300	44.9	PUT	61	284	38.08	TRUE	-0.5	-0.01
2027-01-15	305	47.8	PUT	4	91	37.93	TRUE	47.8	0
2027-01-15	310	45.1	PUT	10	89	37.88	TRUE	-4.7	-0.09
2027-01-15	315	49.95	PUT	1	21	37.72	TRUE	-1.7	-0.03
2027-01-15	320	50.74	PUT	1	38	37.66	TRUE	50.74	0
2027-01-15	325	60.52	PUT	2	11	38	TRUE	60.52	0
2027-01-15	330	63.75	PUT	4	25	37.54	TRUE	2.45	0.04
2027-01-15	335	62.85	PUT	0	2	37.4	TRUE	0	0
2027-01-15	340	65.95	PUT	0	51	37.34	TRUE	0	0
2027-01-15	345	69.2	PUT	0	4	37.31	TRUE	0	0
2027-01-15	350	80.6	PUT	0	26	37.23	TRUE	0	0
2027-01-15	355	84.12	PUT	0	0	37.18	TRUE	0	0
2027-01-15	360	86.05	PUT	0	10	37.12	TRUE	0	0
2027-01-15	365	86.2	PUT	0	5	37.08	TRUE	0	0
2027-01-15	370	95.85	PUT	0	2	37.05	TRUE	0	0
2027-01-15	375	99.86	PUT	0	0	37	TRUE	0	0
2027-01-15	380	91.1	PUT	10	32	36.88	TRUE	91.1	0
2027-01-15	385	107.66	PUT	0	2	36.89	TRUE	0	0
2027-01-15	390	0	PUT	0	0	36.87	TRUE	0	0
2027-01-15	395	0	PUT	0	0	36.81	TRUE	0	0
2027-01-15	400	105.74	PUT	1	6	36.76	TRUE	105.74	0
2027-01-15	405	0	PUT	0	0	36.74	TRUE	0	0
2027-01-15	410	0	PUT	0	0	36.74	TRUE	0	0
2027-01-15	420	132.15	PUT	7	0	36.5	TRUE	132.15	0
2027-01-15	430	137.15	PUT	0	3	36.5	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	68.3	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	64.98	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	64.24	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	61.39	TRUE	0	0
2027-06-17	95	159.1	CALL	0	5	59.85	TRUE	0	0
2027-06-17	100	191	CALL	0	40	58.33	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	56.95	TRUE	0	0
2027-06-17	110	179.71	CALL	0	1020	54.75	TRUE	0	0
2027-06-17	115	172	CALL	0	11	55.06	TRUE	0	0
2027-06-17	120	133.66	CALL	0	41	51.26	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	50.52	TRUE	0	0
2027-06-17	130	159.52	CALL	0	23	50.63	TRUE	0	0
2027-06-17	135	163	CALL	0	38	49.92	TRUE	0	0
2027-06-17	140	171.94	CALL	0	54	49.15	TRUE	0	0
2027-06-17	145	149.2	CALL	0	18	49.45	TRUE	0	0
2027-06-17	150	142.25	CALL	0	162	48.66	TRUE	0	0
2027-06-17	155	160	CALL	0	83	48.55	TRUE	0	0
2027-06-17	160	160.93	CALL	2	266	47.2	TRUE	160.93	0
2027-06-17	165	140.34	CALL	0	187	46.91	TRUE	0	0
2027-06-17	170	125.51	CALL	0	329	46.42	TRUE	0	0
2027-06-17	175	144.82	CALL	0	183	45.64	TRUE	0	0
2027-06-17	180	116	CALL	0	228	45.61	TRUE	0	0
2027-06-17	185	128.45	CALL	1	285	44.96	TRUE	-1.54	-0.01
2027-06-17	190	132.69	CALL	0	194	44.86	TRUE	0	0
2027-06-17	195	130.16	CALL	2	1366	44.4	TRUE	130.16	0
2027-06-17	200	124.85	CALL	22	564	43.89	TRUE	2.55	0.02
2027-06-17	205	103.65	CALL	0	153	43.72	TRUE	0	0
2027-06-17	210	111.35	CALL	2	367	43.36	TRUE	-0.68	-0.01
2027-06-17	215	100.5	CALL	0	112	43.06	TRUE	0	0
2027-06-17	220	102.7	CALL	7	201	43.19	TRUE	102.7	0
2027-06-17	225	100.7	CALL	0	122	42.59	TRUE	0	0
2027-06-17	230	99.5	CALL	1	191	42.3	TRUE	0.85	0.01
2027-06-17	235	100.75	CALL	5	108	42	TRUE	100.75	0
2027-06-17	240	94.28	CALL	2	266	41.81	TRUE	1.18	0.01
2027-06-17	245	87.69	CALL	2	1359	42.3	TRUE	-8.81	-0.09
2027-06-17	250	85.87	CALL	40	493	41.4	TRUE	-1.63	-0.02
2027-06-17	255	79.8	CALL	0	221	41.31	TRUE	0	0
2027-06-17	260	81.1	CALL	8	395	41.23	TRUE	-7.79	-0.09
2027-06-17	265	75.75	CALL	8	110	40.77	TRUE	-2.78	-0.04
2027-06-17	270	73.85	CALL	28	263	41.14	TRUE	-7.43	-0.09
2027-06-17	275	75	CALL	1	96	40.72	TRUE	75	0
2027-06-17	280	69	CALL	27	223	40.9	TRUE	-2.51	-0.04
2027-06-17	285	68.6	CALL	0	61	40.31	TRUE	0	0
2027-06-17	290	65.53	CALL	2	103	40.38	FALSE	-0.65	-0.01
2027-06-17	295	64	CALL	1	343	40.2	FALSE	64	0
2027-06-17	300	59.5	CALL	69	498	40.03	FALSE	-3.1	-0.05
2027-06-17	305	64.16	CALL	36	49	40	FALSE	4.16	0.07
2027-06-17	310	57.05	CALL	18	171	39.91	FALSE	-5.15	-0.08
2027-06-17	315	54.6	CALL	3	47	40.54	FALSE	-1.3	-0.02
2027-06-17	320	52.71	CALL	17	123	39.63	FALSE	-2.04	-0.04
2027-06-17	325	57.2	CALL	14	36	39.54	FALSE	0.56	0.01
2027-06-17	330	51.45	CALL	17	112	39.49	FALSE	-2.55	-0.05
2027-06-17	335	49.95	CALL	3	26	39.74	FALSE	1.35	0.03
2027-06-17	340	47.25	CALL	3	54	39.66	FALSE	0.06	0
2027-06-17	345	45.8	CALL	4	57	39.3	FALSE	-4.05	-0.08
2027-06-17	350	42.23	CALL	53	475	39.71	FALSE	-1.27	-0.03
2027-06-17	355	40.94	CALL	2	12	39.17	FALSE	40.94	0
2027-06-17	360	44.13	CALL	30	21	39.12	FALSE	-0.02	-0
2027-06-17	365	40.42	CALL	22	0	39.1	FALSE	40.42	0
2027-06-17	370	42	CALL	3	20	39.07	FALSE	42	0
2027-06-17	375	39.91	CALL	2	13	39.03	FALSE	3.66	0.1
2027-06-17	380	34.3	CALL	2	231	39.58	FALSE	-0.65	-0.02
2027-06-17	385	37.25	CALL	2	2	39.33	FALSE	37.25	0
2027-06-17	390	32.96	CALL	3	16	38.96	FALSE	0.36	0.01
2027-06-17	395	30.9	CALL	51	52	39.53	FALSE	-0.6	-0.02
2027-06-17	400	29.45	CALL	10	274	38.95	FALSE	-0.6	-0.02
2027-06-17	405	33.15	CALL	4	7	38.93	FALSE	1.08	0.03
2027-06-17	410	31.33	CALL	2	16	39.28	FALSE	3.28	0.12
2027-06-17	420	26.78	CALL	64	155	38.91	FALSE	0.43	0.02
2027-06-17	430	23.65	CALL	4	225	38.98	FALSE	-1.17	-0.05
2027-06-17	75	0.54	PUT	0	56	51.72	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	51.11	FALSE	0	0
2027-06-17	85	0.79	PUT	0	20	50.35	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	49.69	FALSE	0	0
2027-06-17	95	0.86	PUT	0	21	49.04	FALSE	0	0
2027-06-17	100	1.13	PUT	0	300	48.44	FALSE	0	0
2027-06-17	105	1.75	PUT	0	410	47.9	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	47.38	FALSE	0	0
2027-06-17	115	2.37	PUT	0	28	46.89	FALSE	0	0
2027-06-17	120	2.25	PUT	0	57	46.42	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	45.96	FALSE	0	0
2027-06-17	130	3.25	PUT	0	41	45.52	FALSE	0	0
2027-06-17	135	3.95	PUT	0	80	45.08	FALSE	0	0
2027-06-17	140	4.25	PUT	0	873	44.74	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	44.37	FALSE	0	0
2027-06-17	150	4.61	PUT	0	428	44.02	FALSE	0	0
2027-06-17	155	6.04	PUT	0	166	43.68	FALSE	0	0
2027-06-17	160	6.3	PUT	0	371	43.35	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	43.03	FALSE	0	0
2027-06-17	170	7.31	PUT	0	58	42.75	FALSE	0	0
2027-06-17	175	8.75	PUT	2	125	42.35	FALSE	0.67	0.08
2027-06-17	180	8.16	PUT	1	258	42.19	FALSE	-0.49	-0.06
2027-06-17	185	9.25	PUT	7	131	41.97	FALSE	9.25	0
2027-06-17	190	11.12	PUT	0	119	41.7	FALSE	0	0
2027-06-17	195	12.31	PUT	100	331	41.51	FALSE	0.31	0.03
2027-06-17	200	13.55	PUT	1	471	41.25	FALSE	1.12	0.09
2027-06-17	205	12.75	PUT	10	90	41.07	FALSE	-0.82	-0.06
2027-06-17	210	14.08	PUT	11	85	40.87	FALSE	-0.77	-0.05
2027-06-17	215	18.45	PUT	0	114	40.68	FALSE	0	0
2027-06-17	220	19.02	PUT	2	95	40.49	FALSE	0.58	0.03
2027-06-17	225	17.89	PUT	2	66	40.32	FALSE	-0.92	-0.05
2027-06-17	230	19.3	PUT	2	256	40.17	FALSE	19.3	0
2027-06-17	235	23.85	PUT	4	90	40.01	FALSE	23.85	0
2027-06-17	240	22.34	PUT	2	117	39.85	FALSE	-2.55	-0.1
2027-06-17	245	23.61	PUT	2	63	39.69	FALSE	23.61	0
2027-06-17	250	26.54	PUT	4	213	39.56	FALSE	-1.53	-0.05
2027-06-17	255	31.22	PUT	2	125	39.43	FALSE	31.22	0
2027-06-17	260	28.86	PUT	2	244	39.28	FALSE	28.86	0
2027-06-17	265	35.7	PUT	0	176	39.16	FALSE	0	0
2027-06-17	270	36.76	PUT	0	123	39.04	FALSE	0	0
2027-06-17	275	39.2	PUT	6	335	38.9	FALSE	1.15	0.03
2027-06-17	280	41.7	PUT	10	156	38.77	FALSE	41.7	0
2027-06-17	285	39.22	PUT	2	79	38.66	FALSE	-3.73	-0.09
2027-06-17	290	42.29	PUT	1	96	38.53	TRUE	-1.16	-0.03
2027-06-17	295	43.92	PUT	2	40	38.43	TRUE	-2.16	-0.05
2027-06-17	300	48	PUT	22	90	38.31	TRUE	-2.85	-0.06
2027-06-17	305	51.25	PUT	14	59	38.22	TRUE	-2.9	-0.05
2027-06-17	310	51.8	PUT	3	44	38.13	TRUE	51.8	0
2027-06-17	315	53.75	PUT	3	29	38.03	TRUE	53.75	0
2027-06-17	320	62.5	PUT	11	58	37.95	TRUE	62.5	0
2027-06-17	325	59.3	PUT	3	39	37.86	TRUE	-6.5	-0.1
2027-06-17	330	71.8	PUT	0	16	37.78	TRUE	0	0
2027-06-17	335	70.65	PUT	0	8	37.71	TRUE	0	0
2027-06-17	340	80.92	PUT	0	23	38.49	TRUE	0	0
2027-06-17	345	84.57	PUT	0	0	38.36	TRUE	0	0
2027-06-17	350	74.93	PUT	3	10	37.54	TRUE	74.93	0
2027-06-17	355	87.9	PUT	0	23	37.47	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	37.43	TRUE	0	0
2027-06-17	365	0	PUT	0	0	37.39	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	37.37	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	37.33	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	37.33	TRUE	0	0
2027-06-17	385	0	PUT	0	0	37.25	TRUE	0	0
2027-06-17	390	120.16	PUT	0	1	37.21	TRUE	0	0
2027-06-17	395	0	PUT	0	0	37.18	TRUE	0	0
2027-06-17	400	0	PUT	0	0	36.86	TRUE	0	0
2027-06-17	405	126.51	PUT	0	1	37.08	TRUE	0	0
2027-06-17	410	130.69	PUT	0	1	36.76	TRUE	0	0
2027-06-17	420	127.95	PUT	0	5	36.8	TRUE	0	0
2027-06-17	430	0	PUT	0	0	36.71	TRUE	0	0
2027-12-17	75	212.41	CALL	0	421	62.93	TRUE	0	0
2027-12-17	80	205	CALL	0	175	60.92	TRUE	0	0
2027-12-17	85	219.97	CALL	0	179	59.51	TRUE	0	0
2027-12-17	90	212.38	CALL	1	138	70.04	TRUE	212.38	0
2027-12-17	95	154.8	CALL	0	97	56.06	TRUE	0	0
2027-12-17	100	213.35	CALL	5	231	60.37	TRUE	213.35	0
2027-12-17	105	210	CALL	1	86	54.3	TRUE	210	0
2027-12-17	110	152.5	CALL	0	85	53.26	TRUE	0	0
2027-12-17	115	191.75	CALL	0	90	51.51	TRUE	0	0
2027-12-17	120	198.5	CALL	1	233	50.51	TRUE	198.5	0
2027-12-17	125	167.75	CALL	0	192	50.63	TRUE	0	0
2027-12-17	130	162.72	CALL	0	730	49.56	TRUE	0	0
2027-12-17	135	184.5	CALL	5	306	49.47	TRUE	3.5	0.02
2027-12-17	140	170.28	CALL	0	333	48.82	TRUE	0	0
2027-12-17	145	153.17	CALL	0	212	48.35	TRUE	0	0
2027-12-17	150	174.2	CALL	7	1673	47.74	TRUE	1.9	0.01
2027-12-17	155	170.1	CALL	4	884	47.22	TRUE	4.9	0.03
2027-12-17	160	151.4	CALL	1	1352	46.87	TRUE	-5.5	-0.04
2027-12-17	165	156.02	CALL	1	1105	46.29	TRUE	156.02	0
2027-12-17	170	148.09	CALL	0	1270	45.9	TRUE	0	0
2027-12-17	175	150.43	CALL	0	966	45.47	TRUE	0	0
2027-12-17	180	149.5	CALL	1	1086	45.54	TRUE	9.52	0.07
2027-12-17	185	136.42	CALL	0	232	44.89	TRUE	0	0
2027-12-17	190	130	CALL	5	1222	44.69	TRUE	-3.12	-0.02
2027-12-17	195	129.5	CALL	0	531	44.22	TRUE	0	0
2027-12-17	200	124.79	CALL	46	2356	43.85	TRUE	-2.51	-0.02
2027-12-17	205	121.5	CALL	15	370	43.43	TRUE	-5.5	-0.04
2027-12-17	210	125.9	CALL	0	429	43.31	TRUE	0	0
2027-12-17	215	124.65	CALL	0	310	43.33	TRUE	0	0
2027-12-17	220	114.1	CALL	3	532	42.77	TRUE	-7.99	-0.07
2027-12-17	225	108.77	CALL	8	281	42.75	TRUE	-9.51	-0.08
2027-12-17	230	106.22	CALL	18	319	42.36	TRUE	106.22	0
2027-12-17	235	98	CALL	0	135	42.31	TRUE	0	0
2027-12-17	240	106.85	CALL	24	328	41.97	TRUE	1.49	0.01
2027-12-17	245	99.1	CALL	0	234	41.89	TRUE	0	0
2027-12-17	250	93.26	CALL	34	1476	41.6	TRUE	-3.74	-0.04
2027-12-17	255	92.86	CALL	6	276	41.45	TRUE	-0.96	-0.01
2027-12-17	260	88.98	CALL	5	207	41.94	TRUE	-2.32	-0.03
2027-12-17	265	89.7	CALL	0	185	41.28	TRUE	0	0
2027-12-17	270	82.95	CALL	23	1083	40.87	TRUE	-2.52	-0.03
2027-12-17	275	82.05	CALL	5	1593	40.95	TRUE	-2.35	-0.03
2027-12-17	280	81.07	CALL	40	375	40.78	TRUE	-5.53	-0.06
2027-12-17	285	78.17	CALL	2	159	40.7	TRUE	78.17	0
2027-12-17	290	75.5	CALL	6	164	40.52	FALSE	-2.33	-0.03
2027-12-17	295	71.85	CALL	2	99	40.41	FALSE	-2.67	-0.04
2027-12-17	300	71	CALL	98	1298	40.29	FALSE	-3	-0.04
2027-12-17	305	70.95	CALL	6	75	40.18	FALSE	-4.37	-0.06
2027-12-17	310	67.85	CALL	10	168	40.08	FALSE	0.26	0
2027-12-17	315	70.6	CALL	4	112	39.91	FALSE	-0.5	-0.01
2027-12-17	320	69.6	CALL	1	199	39.84	FALSE	5.45	0.09
2027-12-17	325	62.39	CALL	22	50	39.73	FALSE	62.39	0
2027-12-17	330	59.1	CALL	8	54	39.63	FALSE	-1.14	-0.02
2027-12-17	335	57.59	CALL	7	27	40.25	FALSE	-2.84	-0.05
2027-12-17	340	61.6	CALL	1	56	39.76	FALSE	4.5	0.08
2027-12-17	345	54.37	CALL	2	16	39.38	FALSE	-0.83	-0.02
2027-12-17	350	53	CALL	43	272	39.32	FALSE	-0.72	-0.01
2027-12-17	355	50.91	CALL	2	7	39.79	FALSE	-3.59	-0.07
2027-12-17	360	49.27	CALL	5	51	39.18	FALSE	-1.54	-0.03
2027-12-17	365	53.19	CALL	2	13	39.72	FALSE	4.06	0.08
2027-12-17	370	50.37	CALL	2	20	39.09	FALSE	-1.88	-0.04
2027-12-17	375	50.68	CALL	2	19	39.04	FALSE	4.26	0.09
2027-12-17	380	43.05	CALL	50	150	38.98	FALSE	-5	-0.1
2027-12-17	385	42.78	CALL	4	4	38.66	FALSE	-0.22	-0.01
2027-12-17	390	42.4	CALL	23	7	39.24	FALSE	-0.6	-0.01
2027-12-17	395	45.05	CALL	2	5	38.91	FALSE	3.77	0.09
2027-12-17	400	39.4	CALL	33	46	39.55	FALSE	-0.85	-0.02
2027-12-17	405	40.98	CALL	3	4	38.87	FALSE	2.7	0.07
2027-12-17	410	37.1	CALL	3	8	38.85	FALSE	-0.68	-0.02
2027-12-17	420	34.8	CALL	2	16	38.82	FALSE	-0.79	-0.02
2027-12-17	430	34.42	CALL	12	88	38.81	FALSE	0.82	0.02
2027-12-17	75	0.9	PUT	5	865	49.99	FALSE	-0.05	-0.05
2027-12-17	80	1	PUT	0	128	49.52	FALSE	0	0
2027-12-17	85	1.2	PUT	0	46	48.88	FALSE	0	0
2027-12-17	90	1.39	PUT	0	60	48.29	FALSE	0	0
2027-12-17	95	1.83	PUT	2	362	47.63	FALSE	1.83	0
2027-12-17	100	2.1	PUT	0	170	47.18	FALSE	0	0
2027-12-17	105	2.42	PUT	0	957	46.69	FALSE	0	0
2027-12-17	110	2.65	PUT	0	475	46.2	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	45.76	FALSE	0	0
2027-12-17	120	3.44	PUT	2	670	45.34	FALSE	3.44	0
2027-12-17	125	3.9	PUT	0	488	44.95	FALSE	0	0
2027-12-17	130	4.46	PUT	1	352	44.6	FALSE	-0.04	-0.01
2027-12-17	135	4.94	PUT	0	275	44.21	FALSE	0	0
2027-12-17	140	5.2	PUT	1	569	43.85	FALSE	-0.38	-0.07
2027-12-17	145	6.55	PUT	0	555	43.56	FALSE	0	0
2027-12-17	150	6.63	PUT	5	1062	43.27	FALSE	-0.22	-0.03
2027-12-17	155	6.85	PUT	1	774	42.99	FALSE	-0.55	-0.07
2027-12-17	160	8.88	PUT	1	462	42.71	FALSE	0.79	0.1
2027-12-17	165	9.8	PUT	14	214	42.18	FALSE	0.69	0.08
2027-12-17	170	10.34	PUT	0	716	42.2	FALSE	0	0
2027-12-17	175	11.3	PUT	0	457	41.98	FALSE	0	0
2027-12-17	180	13.05	PUT	6	1464	41.7	FALSE	0.65	0.05
2027-12-17	185	13.55	PUT	0	429	41.57	FALSE	0	0
2027-12-17	190	13.53	PUT	7	444	41.37	FALSE	13.53	0
2027-12-17	195	16.17	PUT	101	1064	41.18	FALSE	0.17	0.01
2027-12-17	200	15.77	PUT	3	452	41.02	FALSE	-1.23	-0.07
2027-12-17	205	19.62	PUT	3	356	40.86	FALSE	19.62	0
2027-12-17	210	20.63	PUT	2	256	40.65	FALSE	20.63	0
2027-12-17	215	22.3	PUT	0	279	40.52	FALSE	0	0
2027-12-17	220	21.94	PUT	0	590	40.77	FALSE	0	0
2027-12-17	225	22.22	PUT	1	352	40.21	FALSE	22.22	0
2027-12-17	230	27.18	PUT	2	352	40.07	FALSE	0.68	0.03
2027-12-17	235	29.55	PUT	30	388	39.88	FALSE	29.55	0
2027-12-17	240	31.5	PUT	21	306	39.77	FALSE	1.4	0.05
2027-12-17	245	33.45	PUT	12	127	39.62	FALSE	1.27	0.04
2027-12-17	250	35.5	PUT	79	545	39.5	FALSE	2.96	0.09
2027-12-17	255	33.42	PUT	1	120	39.43	FALSE	-1.4	-0.04
2027-12-17	260	38.64	PUT	55	186	39.29	FALSE	1.68	0.05
2027-12-17	265	37.52	PUT	2	148	39.18	FALSE	-2.74	-0.07
2027-12-17	270	43.3	PUT	2	199	39.05	FALSE	0.51	0.01
2027-12-17	275	46.74	PUT	4	223	38.93	FALSE	1.74	0.04
2027-12-17	280	49.2	PUT	3	155	38.84	FALSE	3.73	0.08
2027-12-17	285	49.85	PUT	0	117	38.71	FALSE	0	0
2027-12-17	290	51.95	PUT	0	154	38.6	TRUE	0	0
2027-12-17	295	52	PUT	0	88	38.47	TRUE	0	0
2027-12-17	300	54.51	PUT	9	153	38.38	TRUE	-2.29	-0.04
2027-12-17	305	55.45	PUT	10	109	38.26	TRUE	-4.82	-0.08
2027-12-17	310	68.04	PUT	0	153	38.46	TRUE	0	0
2027-12-17	315	71.39	PUT	0	162	38.38	TRUE	0	0
2027-12-17	320	74.86	PUT	0	310	38.28	TRUE	0	0
2027-12-17	325	0	PUT	0	0	38.19	TRUE	0	0
2027-12-17	330	75	PUT	11	129	38.1	TRUE	3.45	0.05
2027-12-17	335	0	PUT	0	0	37.72	TRUE	0	0
2027-12-17	340	87.97	PUT	0	461	37.94	TRUE	0	0
2027-12-17	345	82.75	PUT	0	1	37.86	TRUE	0	0
2027-12-17	350	85.95	PUT	0	105	37.78	TRUE	0	0
2027-12-17	355	89.8	PUT	0	16	38.11	TRUE	0	0
2027-12-17	360	105.3	PUT	0	63	37.68	TRUE	0	0
2027-12-17	365	96.9	PUT	7	0	37.29	TRUE	96.9	0
2027-12-17	370	121.95	PUT	0	71	37.25	TRUE	0	0
2027-12-17	375	0	PUT	0	0	37.22	TRUE	0	0
2027-12-17	380	109	PUT	40	110	37.18	TRUE	109	0
2027-12-17	385	114.45	PUT	0	30	37.12	TRUE	0	0
2027-12-17	390	127.88	PUT	0	2	37.06	TRUE	0	0
2027-12-17	395	0	PUT	0	0	37	TRUE	0	0
2027-12-17	400	129.15	PUT	0	58	36.96	TRUE	0	0
2027-12-17	405	133.75	PUT	0	4	36.94	TRUE	0	0
2027-12-17	410	0	PUT	0	0	36.92	TRUE	0	0
2027-12-17	420	137.95	PUT	6	0	37.64	TRUE	137.95	0
2027-12-17	430	0	PUT	0	0	36.93	TRUE	0	0
2028-01-21	125	189	CALL	1	26	50.04	TRUE	5.75	0.03
2028-01-21	130	187.5	CALL	0	9	49.94	TRUE	0	0
2028-01-21	135	163.24	CALL	0	1	48.33	TRUE	0	0
2028-01-21	140	167.35	CALL	0	49	49.48	TRUE	0	0
2028-01-21	145	163.38	CALL	0	5	47.92	TRUE	0	0
2028-01-21	150	169.68	CALL	12	100	47.32	TRUE	169.68	0
2028-01-21	155	155.99	CALL	0	23	46.98	TRUE	0	0
2028-01-21	160	140.45	CALL	0	78	46.51	TRUE	0	0
2028-01-21	165	149.94	CALL	21	50	45.84	TRUE	149.94	0
2028-01-21	170	146.32	CALL	2	85	47.49	TRUE	-2.32	-0.02
2028-01-21	175	142.77	CALL	23	62	47.07	TRUE	142.77	0
2028-01-21	180	139.95	CALL	1	84	44.98	TRUE	-10.02	-0.07
2028-01-21	185	146.57	CALL	2	90	44.54	TRUE	146.57	0
2028-01-21	190	143.12	CALL	10	28	44.36	TRUE	143.12	0
2028-01-21	195	140	CALL	1	60	43.95	TRUE	7.73	0.06
2028-01-21	200	125.62	CALL	18	328	43.53	TRUE	-1.88	-0.01
2028-01-21	210	120.29	CALL	8	194	43.4	TRUE	-2.77	-0.02
2028-01-21	220	115.54	CALL	101	277	42.67	TRUE	3.04	0.03
2028-01-21	230	107.95	CALL	5	108	42.22	TRUE	107.95	0
2028-01-21	240	103.21	CALL	10	185	41.85	TRUE	-0.7	-0.01
2028-01-21	250	93.65	CALL	324	1141	41.48	TRUE	-3.35	-0.03
2028-01-21	260	89	CALL	8	826	40.76	TRUE	-3.65	-0.04
2028-01-21	270	85	CALL	58	316	41.12	TRUE	-3.5	-0.04
2028-01-21	280	79.92	CALL	27	600	40.58	TRUE	-2.43	-0.03
2028-01-21	290	77.02	CALL	91	480	40.53	FALSE	-0.89	-0.01
2028-01-21	300	71	CALL	161	1723	39.96	FALSE	-2	-0.03
2028-01-21	310	71.9	CALL	14	388	39.89	FALSE	1.55	0.02
2028-01-21	320	64.8	CALL	12	510	39.7	FALSE	-1.6	-0.02
2028-01-21	325	69.5	CALL	3	54	39.61	FALSE	5.57	0.09
2028-01-21	330	60	CALL	4	550	39.65	FALSE	-2.8	-0.04
2028-01-21	335	60.57	CALL	2	16	39.45	FALSE	60.57	0
2028-01-21	340	58.3	CALL	10	275	39.65	FALSE	-0.44	-0.01
2028-01-21	345	56.03	CALL	7	56	39.3	FALSE	-1.23	-0.02
2028-01-21	350	53.96	CALL	44	466	39.22	FALSE	-1.84	-0.03
2028-01-21	355	52.9	CALL	24	51	39.9	FALSE	-4.33	-0.08
2028-01-21	360	51.01	CALL	31	146	39.09	FALSE	-1.14	-0.02
2028-01-21	365	48.88	CALL	6	5	39.13	FALSE	-2.82	-0.05
2028-01-21	370	48.41	CALL	2	58	38.99	FALSE	-0.38	-0.01
2028-01-21	375	51.55	CALL	2	27	38.94	FALSE	2.55	0.05
2028-01-21	380	50.5	CALL	5	257	39.18	FALSE	-0.11	-0
2028-01-21	385	44.72	CALL	0	2	38.86	FALSE	0	0
2028-01-21	390	46.55	CALL	20	23	38.81	FALSE	3.1	0.07
2028-01-21	395	42	CALL	140	51	38.79	FALSE	-0.61	-0.01
2028-01-21	400	40.7	CALL	29	445	38.77	FALSE	-0.6	-0.01
2028-01-21	405	40.67	CALL	7	26	39.03	FALSE	0.7	0.02
2028-01-21	410	38.6	CALL	2	68	39.29	FALSE	-4.2	-0.1
2028-01-21	420	39.25	CALL	3	24	38.69	FALSE	-1.9	-0.05
2028-01-21	430	33.65	CALL	109	1150	38.64	FALSE	-1.85	-0.05
2028-01-21	125	3.81	PUT	6	40	44.14	FALSE	-0.28	-0.07
2028-01-21	130	4.35	PUT	0	72	45.45	FALSE	0	0
2028-01-21	135	5.5	PUT	0	10	43.95	FALSE	0	0
2028-01-21	140	6.24	PUT	0	9	43.65	FALSE	0	0
2028-01-21	145	6	PUT	1	142	43.32	FALSE	6	0
2028-01-21	150	7.53	PUT	5	45	43	FALSE	0.52	0.07
2028-01-21	155	7.33	PUT	2	236	42.73	FALSE	7.33	0
2028-01-21	160	8.03	PUT	5	54	42.47	FALSE	-0.56	-0.07
2028-01-21	165	10.02	PUT	9	34	42.2	FALSE	0.52	0.05
2028-01-21	170	9.61	PUT	6	37	42	FALSE	-0.59	-0.06
2028-01-21	175	12.25	PUT	4	182	41.52	FALSE	0.43	0.04
2028-01-21	180	13.17	PUT	10	129	41.53	FALSE	13.17	0
2028-01-21	185	12.75	PUT	4	51	41.31	FALSE	-1.17	-0.08
2028-01-21	190	13.7	PUT	5	158	41.12	FALSE	-1.38	-0.09
2028-01-21	195	14.98	PUT	4	68	40.95	FALSE	-0.35	-0.02
2028-01-21	200	18.2	PUT	34	255	40.77	FALSE	1.38	0.08
2028-01-21	210	18.66	PUT	2	26	40.88	FALSE	-0.91	-0.05
2028-01-21	220	24.3	PUT	4	20	40.13	FALSE	24.3	0
2028-01-21	230	24.92	PUT	2	99	39.86	FALSE	-2.15	-0.08
2028-01-21	240	31.59	PUT	4	111	39.6	FALSE	0.65	0.02
2028-01-21	250	33.83	PUT	3	201	39.35	FALSE	1.21	0.04
2028-01-21	260	35.42	PUT	27	98	39.13	FALSE	-1.15	-0.03
2028-01-21	270	44.19	PUT	23	35	38.9	FALSE	0.64	0.01
2028-01-21	280	49.41	PUT	8	813	38.7	FALSE	3.56	0.08
2028-01-21	290	54.3	PUT	9	177	38.48	TRUE	2.8	0.05
2028-01-21	300	60.55	PUT	38	459	38.4	TRUE	5.17	0.09
2028-01-21	310	59.04	PUT	1	13	38.09	TRUE	59.04	0
2028-01-21	320	64.88	PUT	1	152	37.93	TRUE	-2.06	-0.03
2028-01-21	325	72.8	PUT	0	11	37.85	TRUE	0	0
2028-01-21	330	72.95	PUT	18	7	37.76	TRUE	-2.19	-0.03
2028-01-21	335	0	PUT	0	0	37.68	TRUE	0	0
2028-01-21	340	81.54	PUT	0	7	37.61	TRUE	0	0
2028-01-21	345	0	PUT	0	0	37.52	TRUE	0	0
2028-01-21	350	88.1	PUT	0	14	37.45	TRUE	0	0
2028-01-21	355	0	PUT	0	0	37.38	TRUE	0	0
2028-01-21	360	0	PUT	0	0	37.35	TRUE	0	0
2028-01-21	365	0	PUT	0	0	37.3	TRUE	0	0
2028-01-21	370	108.3	PUT	0	1	37.26	TRUE	0	0
2028-01-21	375	0	PUT	0	0	37.22	TRUE	0	0
2028-01-21	380	114.7	PUT	0	1	37.18	TRUE	0	0
2028-01-21	385	0	PUT	0	0	37.12	TRUE	0	0
2028-01-21	390	0	PUT	0	0	37.05	TRUE	0	0
2028-01-21	395	0	PUT	0	0	37.01	TRUE	0	0
2028-01-21	400	119.68	PUT	2	7	36.98	TRUE	-3.59	-0.03
2028-01-21	405	0	PUT	0	0	36.92	TRUE	0	0
2028-01-21	410	0	PUT	0	0	36.92	TRUE	0	0
2028-01-21	420	0	PUT	0	0	36.89	TRUE	0	0
2028-01-21	430	151.54	PUT	7	8	36.82	TRUE	151.54	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)