MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	145	161.03	CALL	0	11	219.94	TRUE	0	0
2025-12-26	150	157.66	CALL	0	134	223.16	TRUE	0	0
2025-12-26	155	0	CALL	0	0	213.09	TRUE	0	0
2025-12-26	160	141.83	CALL	0	72	216.46	TRUE	0	0
2025-12-26	165	141.66	CALL	1	1	202.96	TRUE	141.66	0
2025-12-26	170	137.12	CALL	3	23	184.77	TRUE	137.12	0
2025-12-26	175	144.72	CALL	0	20	180.53	TRUE	0	0
2025-12-26	180	125.41	CALL	20	0	171.82	TRUE	125.41	0
2025-12-26	185	123.31	CALL	2	33	163.34	TRUE	123.31	0
2025-12-26	190	116.69	CALL	4	0	155.1	TRUE	116.69	0
2025-12-26	195	105.15	CALL	0	21	130.44	TRUE	0	0
2025-12-26	200	103.7	CALL	6	21	139.24	TRUE	-0.03	-0
2025-12-26	205	103.5	CALL	1	9	127.54	TRUE	103.5	0
2025-12-26	210	93.22	CALL	0	5	127.5	TRUE	0	0
2025-12-26	215	92.06	CALL	3	4	120.13	TRUE	92.06	0
2025-12-26	220	86.34	CALL	28	26	115.65	TRUE	2.47	0.03
2025-12-26	225	81.21	CALL	1	12	108.5	TRUE	81.21	0
2025-12-26	230	74.6	CALL	0	79	98.96	TRUE	0	0
2025-12-26	235	70.26	CALL	1	27	92.19	TRUE	0.83	0.01
2025-12-26	240	66.7	CALL	2	20	0	TRUE	2.61	0.04
2025-12-26	245	63.96	CALL	0	20	59.55	TRUE	0	0
2025-12-26	250	55.92	CALL	6	63	0	TRUE	2.63	0.05
2025-12-26	255	51.98	CALL	2	18	56.54	TRUE	51.98	0
2025-12-26	260	46.55	CALL	1	272	62.07	TRUE	2.6	0.06
2025-12-26	265	41.8	CALL	3	75	0	TRUE	5.11	0.14
2025-12-26	270	38.26	CALL	8	162	0	TRUE	3.39	0.1
2025-12-26	275	31.04	CALL	12	112	40.22	TRUE	1.15	0.04
2025-12-26	277.5	31.1	CALL	2	0	0	TRUE	31.1	0
2025-12-26	280	26.01	CALL	45	414	0	TRUE	2.01	0.08
2025-12-26	282.5	23.5	CALL	3	0	0	TRUE	23.5	0
2025-12-26	285	20.95	CALL	16	425	0	TRUE	1.41	0.07
2025-12-26	287.5	19.89	CALL	10	24	0	TRUE	1.74	0.1
2025-12-26	290	18.15	CALL	976	392	0	TRUE	3.3	0.22
2025-12-26	292.5	13.75	CALL	49	51	18.62	TRUE	0.75	0.06
2025-12-26	295	14	CALL	75	531	22.87	TRUE	3.55	0.34
2025-12-26	297.5	11.47	CALL	56	186	18.85	TRUE	2.77	0.32
2025-12-26	300	10	CALL	2104	1811	27.29	TRUE	3.25	0.48
2025-12-26	302.5	8	CALL	522	363	26.4	TRUE	2.8	0.54
2025-12-26	305	6	CALL	3277	1721	24.33	TRUE	2.25	0.6
2025-12-26	307.5	4.5	CALL	2436	575	24.29	TRUE	1.82	0.68
2025-12-26	310	3	CALL	5825	2620	22.61	FALSE	1.13	0.6
2025-12-26	312.5	2.06	CALL	1544	888	22.79	FALSE	0.78	0.61
2025-12-26	315	1.41	CALL	3936	5079	23.34	FALSE	0.59	0.72
2025-12-26	317.5	0.88	CALL	974	819	23.25	FALSE	0.32	0.57
2025-12-26	320	0.53	CALL	3081	11863	23.27	FALSE	0.12	0.29
2025-12-26	322.5	0.33	CALL	645	991	23.73	FALSE	0.06	0.22
2025-12-26	325	0.19	CALL	794	2258	24.37	FALSE	-0.01	-0.05
2025-12-26	327.5	0.13	CALL	357	344	24.91	FALSE	-0.01	-0.07
2025-12-26	330	0.09	CALL	608	2575	25.91	FALSE	-0.01	-0.1
2025-12-26	332.5	0.04	CALL	734	588	27.59	FALSE	-0.05	-0.56
2025-12-26	335	0.04	CALL	51	853	27.48	FALSE	-0.03	-0.43
2025-12-26	337.5	0.03	CALL	1	97	28.61	FALSE	-0.04	-0.57
2025-12-26	340	0.03	CALL	813	1296	30.68	FALSE	-0.01	-0.25
2025-12-26	342.5	0.03	CALL	2	79	32.72	FALSE	-0.01	-0.25
2025-12-26	345	0.02	CALL	6	467	33.19	FALSE	0.01	1
2025-12-26	350	0.02	CALL	30	5121	36.99	FALSE	0	0
2025-12-26	355	0.02	CALL	18	407	40.69	FALSE	0.01	1
2025-12-26	360	0.01	CALL	639	1860	41.43	FALSE	-0.02	-0.67
2025-12-26	365	0.01	CALL	0	202	53.96	FALSE	0	0
2025-12-26	370	0.01	CALL	0	667	57.76	FALSE	0	0
2025-12-26	375	0.03	CALL	3	113	56.95	FALSE	0.03	0
2025-12-26	380	0.01	CALL	0	1225	60.38	FALSE	0	0
2025-12-26	385	0.01	CALL	0	83	93.74	FALSE	0	0
2025-12-26	390	0.07	CALL	0	97	98.76	FALSE	0	0
2025-12-26	395	0.01	CALL	0	120	98.97	FALSE	0	0
2025-12-26	400	0.01	CALL	13	567	66.42	FALSE	0.01	0
2025-12-26	405	0.01	CALL	0	56	73.67	FALSE	0	0
2025-12-26	410	0.02	CALL	0	1975	120.31	FALSE	0	0
2025-12-26	415	0.02	CALL	0	84	124.41	FALSE	0	0
2025-12-26	420	0.14	CALL	0	3	130.84	FALSE	0	0
2025-12-26	425	0	CALL	0	0	133.94	FALSE	0	0
2025-12-26	430	0.09	CALL	0	180	138.16	FALSE	0	0
2025-12-26	435	0.03	CALL	0	204	94.27	FALSE	0	0
2025-12-26	440	0.05	CALL	0	1	139.92	FALSE	0	0
2025-12-26	445	0.01	CALL	0	2	148.85	FALSE	0	0
2025-12-26	450	0.01	CALL	0	5	98.84	FALSE	0	0
2025-12-26	145	0.01	PUT	0	20	290.48	FALSE	0	0
2025-12-26	150	0	PUT	0	0	280.05	FALSE	0	0
2025-12-26	155	0	PUT	0	0	269.22	FALSE	0	0
2025-12-26	160	0.03	PUT	0	1	258.7	FALSE	0	0
2025-12-26	165	0.02	PUT	0	2	249.05	FALSE	0	0
2025-12-26	170	0	PUT	0	0	238.46	FALSE	0	0
2025-12-26	175	0	PUT	0	0	229.27	FALSE	0	0
2025-12-26	180	0.01	PUT	0	129	220.25	FALSE	0	0
2025-12-26	185	0	PUT	0	0	210.89	FALSE	0	0
2025-12-26	190	0.01	PUT	822	1	122	FALSE	0.01	0
2025-12-26	195	0.02	PUT	0	306	186.03	FALSE	0	0
2025-12-26	200	0.02	PUT	0	25	109.88	FALSE	0	0
2025-12-26	205	0.02	PUT	0	4	133.56	FALSE	0	0
2025-12-26	210	0.01	PUT	0	26	151.15	FALSE	0	0
2025-12-26	215	0.02	PUT	0	43	142	FALSE	0	0
2025-12-26	220	0.02	PUT	0	47	112.65	FALSE	0	0
2025-12-26	225	0.01	PUT	0	50	93.32	FALSE	0	0
2025-12-26	230	0.02	PUT	13	346	81.51	FALSE	0.01	1
2025-12-26	235	0.03	PUT	0	400	83.6	FALSE	0	0
2025-12-26	240	0.01	PUT	24	286	66.26	FALSE	0	0
2025-12-26	245	0.02	PUT	11	152	65.34	FALSE	0.01	1
2025-12-26	250	0.03	PUT	34	504	62.68	FALSE	-0.02	-0.4
2025-12-26	255	0.05	PUT	7	258	60.73	FALSE	0.01	0.25
2025-12-26	260	0.02	PUT	15	565	49.88	FALSE	-0.03	-0.6
2025-12-26	265	0.05	PUT	4	511	49.72	FALSE	-0.02	-0.29
2025-12-26	270	0.04	PUT	30	1449	43.11	FALSE	-0.07	-0.64
2025-12-26	275	0.06	PUT	491	1170	39.84	FALSE	-0.1	-0.63
2025-12-26	277.5	0.07	PUT	11	11	37.89	FALSE	-0.13	-0.65
2025-12-26	280	0.1	PUT	759	8642	36.99	FALSE	-0.14	-0.58
2025-12-26	282.5	0.14	PUT	93	20	34.6	FALSE	-0.17	-0.55
2025-12-26	285	0.14	PUT	1848	5015	32.95	FALSE	-0.26	-0.65
2025-12-26	287.5	0.2	PUT	265	323	31.91	FALSE	-0.36	-0.64
2025-12-26	290	0.26	PUT	4597	3637	30.27	FALSE	-0.48	-0.65
2025-12-26	292.5	0.35	PUT	491	192	28.78	FALSE	-0.73	-0.68
2025-12-26	295	0.48	PUT	1048	2246	27.34	FALSE	-0.97	-0.67
2025-12-26	297.5	0.7	PUT	712	2033	24.41	FALSE	-1.26	-0.64
2025-12-26	300	1.02	PUT	2279	2945	25.37	FALSE	-1.54	-0.6
2025-12-26	302.5	1.43	PUT	1372	539	24.07	FALSE	-2.27	-0.61
2025-12-26	305	2.06	PUT	1406	1594	23.17	FALSE	-2.74	-0.57
2025-12-26	307.5	3.08	PUT	436	466	23.34	FALSE	-3.04	-0.5
2025-12-26	310	4.34	PUT	775	718	20.65	TRUE	-3.06	-0.41
2025-12-26	312.5	5.88	PUT	168	832	23.37	TRUE	-3.75	-0.39
2025-12-26	315	7.76	PUT	87	767	24.19	TRUE	-4.2	-0.35
2025-12-26	317.5	10.4	PUT	7	420	30.06	TRUE	-3.89	-0.27
2025-12-26	320	13.15	PUT	14	483	23.05	TRUE	-2.82	-0.18
2025-12-26	322.5	18	PUT	0	65	23.17	TRUE	0	0
2025-12-26	325	18.5	PUT	3	53	31.38	TRUE	-1.93	-0.09
2025-12-26	327.5	19.5	PUT	0	0	31.33	TRUE	0	0
2025-12-26	330	25.83	PUT	0	30	32.13	TRUE	0	0
2025-12-26	332.5	20	PUT	0	0	30.84	TRUE	0	0
2025-12-26	335	29.85	PUT	1	1	0	TRUE	29.85	0
2025-12-26	337.5	18.75	PUT	0	0	38.89	TRUE	0	0
2025-12-26	340	27.14	PUT	0	0	38.31	TRUE	0	0
2025-12-26	342.5	27.85	PUT	0	0	41.97	TRUE	0	0
2025-12-26	345	28.1	PUT	0	0	0	TRUE	0	0
2025-12-26	350	34.35	PUT	0	0	49.13	TRUE	0	0
2025-12-26	355	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	42.79	PUT	0	0	0	TRUE	0	0
2025-12-26	365	0	PUT	0	0	64.02	TRUE	0	0
2025-12-26	370	55	PUT	0	0	0	TRUE	0	0
2025-12-26	375	0	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	78.23	TRUE	0	0
2025-12-26	385	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	395	91	PUT	0	0	88.73	TRUE	0	0
2025-12-26	400	0	PUT	0	0	81.49	TRUE	0	0
2025-12-26	405	0	PUT	0	0	92.09	TRUE	0	0
2025-12-26	410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	415	0	PUT	0	0	0	TRUE	0	0
2025-12-26	420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	425	0	PUT	0	0	0	TRUE	0	0
2025-12-26	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	435	0	PUT	0	0	0	TRUE	0	0
2025-12-26	440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	445	0	PUT	0	0	0	TRUE	0	0
2025-12-26	450	0	PUT	0	0	0	TRUE	0	0
2026-01-02	145	164.22	CALL	0	2	167.27	TRUE	0	0
2026-01-02	150	164	CALL	0	1	166.93	TRUE	0	0
2026-01-02	155	154.25	CALL	0	16	154.83	TRUE	0	0
2026-01-02	160	158.34	CALL	0	8	147.64	TRUE	0	0
2026-01-02	165	139.17	CALL	0	3	140.67	TRUE	0	0
2026-01-02	170	137.02	CALL	1	7	140.23	TRUE	137.02	0
2026-01-02	175	136.12	CALL	0	1	129.62	TRUE	0	0
2026-01-02	180	128.56	CALL	0	7	125.25	TRUE	0	0
2026-01-02	185	111.93	CALL	0	1	119	TRUE	0	0
2026-01-02	190	118.57	CALL	0	0	114.71	TRUE	0	0
2026-01-02	195	109.75	CALL	0	20	108.76	TRUE	0	0
2026-01-02	200	105.47	CALL	0	20	102.96	TRUE	0	0
2026-01-02	205	101.12	CALL	1	9	97.3	TRUE	101.12	0
2026-01-02	210	97.02	CALL	1	9	93.29	TRUE	2.1	0.02
2026-01-02	215	89.01	CALL	0	27	91.7	TRUE	0	0
2026-01-02	220	86.23	CALL	3	10	85.12	TRUE	86.23	0
2026-01-02	225	78.95	CALL	0	18	74.45	TRUE	0	0
2026-01-02	230	76.96	CALL	71	6	69.45	TRUE	76.96	0
2026-01-02	235	70.09	CALL	0	18	61.01	TRUE	0	0
2026-01-02	240	65.95	CALL	77	101	0	TRUE	65.95	0
2026-01-02	245	61.98	CALL	1	29	0	TRUE	61.98	0
2026-01-02	250	56.47	CALL	9	94	55.99	TRUE	56.47	0
2026-01-02	255	45.29	CALL	0	236	54.96	TRUE	0	0
2026-01-02	260	46.2	CALL	1	72	44.84	TRUE	1.9	0.04
2026-01-02	265	42.34	CALL	1	21	0	TRUE	42.34	0
2026-01-02	270	36.6	CALL	6	238	0	TRUE	3.85	0.12
2026-01-02	275	31.15	CALL	27	49	0	TRUE	2.15	0.07
2026-01-02	277.5	0	CALL	0	0	34.81	TRUE	0	0
2026-01-02	280	26.4	CALL	7	590	31.54	TRUE	1.1	0.04
2026-01-02	282.5	0	CALL	0	0	29.17	TRUE	0	0
2026-01-02	285	22.45	CALL	84	146	0	TRUE	1.75	0.08
2026-01-02	287.5	19.45	CALL	50	26	26.79	TRUE	1.5	0.08
2026-01-02	290	17.3	CALL	43	587	25.9	TRUE	0.8	0.05
2026-01-02	292.5	15.7	CALL	15	39	27.31	TRUE	1.5	0.11
2026-01-02	295	13.05	CALL	79	241	27.13	TRUE	0.6	0.05
2026-01-02	297.5	13.4	CALL	48	140	26.34	TRUE	2.86	0.27
2026-01-02	300	11.44	CALL	163	1263	25.79	TRUE	2.36	0.26
2026-01-02	302.5	9.67	CALL	337	567	25.56	TRUE	2.19	0.29
2026-01-02	305	8	CALL	884	719	25.12	TRUE	2.15	0.37
2026-01-02	307.5	6.37	CALL	790	420	24.16	TRUE	1.68	0.36
2026-01-02	310	5.25	CALL	906	1635	24.69	FALSE	1.46	0.39
2026-01-02	312.5	4	CALL	132	271	23.89	FALSE	1.09	0.37
2026-01-02	315	3.15	CALL	3004	2390	24.11	FALSE	0.92	0.41
2026-01-02	317.5	2.31	CALL	811	185	23.61	FALSE	0.72	0.45
2026-01-02	320	1.77	CALL	2521	13172	23.88	FALSE	0.54	0.44
2026-01-02	322.5	1.29	CALL	113	264	23.81	FALSE	0.4	0.45
2026-01-02	325	0.95	CALL	223	1500	23.98	FALSE	0.27	0.4
2026-01-02	327.5	0.69	CALL	26	94	24.13	FALSE	0.15	0.28
2026-01-02	330	0.5	CALL	236	1990	24.34	FALSE	0.1	0.25
2026-01-02	332.5	0.29	CALL	124	57	27.37	FALSE	-0.04	-0.12
2026-01-02	335	0.3	CALL	105	1383	25.55	FALSE	0.03	0.11
2026-01-02	340	0.16	CALL	15	1000	26.15	FALSE	0	0
2026-01-02	345	0.09	CALL	211	458	27	FALSE	-0.02	-0.18
2026-01-02	350	0.07	CALL	695	2146	28.98	FALSE	-0.02	-0.22
2026-01-02	355	0.01	CALL	15	243	25.72	FALSE	-0.05	-0.83
2026-01-02	360	0.04	CALL	12	430	32.31	FALSE	-0.01	-0.2
2026-01-02	365	0.03	CALL	0	622	36.89	FALSE	0	0
2026-01-02	370	0.03	CALL	7	109	36.2	FALSE	0.01	0.5
2026-01-02	375	0.02	CALL	0	67	44.34	FALSE	0	0
2026-01-02	380	0.1	CALL	2	76	46.93	FALSE	0.1	0
2026-01-02	385	0.03	CALL	0	43	49.47	FALSE	0	0
2026-01-02	390	0.04	CALL	0	45	87.52	FALSE	0	0
2026-01-02	395	0.01	CALL	0	5	73.81	FALSE	0	0
2026-01-02	400	0.02	CALL	0	459	56.81	FALSE	0	0
2026-01-02	405	0.04	CALL	0	12	82.59	FALSE	0	0
2026-01-02	410	0.02	CALL	0	42	93.18	FALSE	0	0
2026-01-02	415	0.01	CALL	0	5	93.15	FALSE	0	0
2026-01-02	420	0.04	CALL	0	4	95.44	FALSE	0	0
2026-01-02	425	0	CALL	0	0	98.45	FALSE	0	0
2026-01-02	430	0.04	CALL	0	20	102.54	FALSE	0	0
2026-01-02	435	0	CALL	0	0	112.59	FALSE	0	0
2026-01-02	440	0	CALL	0	0	107.38	FALSE	0	0
2026-01-02	445	0	CALL	0	0	108.32	FALSE	0	0
2026-01-02	450	0.03	CALL	0	1	124.58	FALSE	0	0
2026-01-02	145	0.04	PUT	0	1	156.04	FALSE	0	0
2026-01-02	150	0.02	PUT	0	4	152.6	FALSE	0	0
2026-01-02	155	0	PUT	0	0	227.9	FALSE	0	0
2026-01-02	160	0	PUT	0	0	218.77	FALSE	0	0
2026-01-02	165	0.03	PUT	0	1	196.43	FALSE	0	0
2026-01-02	170	0	PUT	0	0	125.35	FALSE	0	0
2026-01-02	175	0.03	PUT	0	1	173.98	FALSE	0	0
2026-01-02	180	0.01	PUT	0	3	184.84	FALSE	0	0
2026-01-02	185	0	PUT	0	0	168.34	FALSE	0	0
2026-01-02	190	0.19	PUT	0	2	165.16	FALSE	0	0
2026-01-02	195	0.25	PUT	0	16	122.84	FALSE	0	0
2026-01-02	200	0.01	PUT	0	23	130.34	FALSE	0	0
2026-01-02	205	0.01	PUT	0	13	125.2	FALSE	0	0
2026-01-02	210	0.04	PUT	1	3	76.04	FALSE	0.04	0
2026-01-02	215	0.02	PUT	0	420	113.22	FALSE	0	0
2026-01-02	220	0.05	PUT	0	7	107.58	FALSE	0	0
2026-01-02	225	0.02	PUT	0	134	106.99	FALSE	0	0
2026-01-02	230	0.02	PUT	0	138	67.62	FALSE	0	0
2026-01-02	235	0.05	PUT	2	214	53.89	FALSE	0.01	0.25
2026-01-02	240	0.05	PUT	0	23	59.52	FALSE	0	0
2026-01-02	245	0.05	PUT	1	483	49.03	FALSE	0.05	0
2026-01-02	250	0.12	PUT	9	185	46.15	FALSE	0.04	0.5
2026-01-02	255	0.09	PUT	5	482	44.5	FALSE	-0.01	-0.1
2026-01-02	260	0.09	PUT	16	210	40.51	FALSE	-0.09	-0.5
2026-01-02	265	0.12	PUT	42	153	38.06	FALSE	-0.1	-0.45
2026-01-02	270	0.17	PUT	65	341	35.87	FALSE	-0.13	-0.43
2026-01-02	275	0.25	PUT	89	362	33.21	FALSE	-0.18	-0.42
2026-01-02	277.5	0.27	PUT	8	34	32.08	FALSE	-0.31	-0.53
2026-01-02	280	0.33	PUT	160	1139	31.03	FALSE	-0.35	-0.51
2026-01-02	282.5	0.54	PUT	18	46	31.95	FALSE	-0.35	-0.39
2026-01-02	285	0.54	PUT	946	715	29.48	FALSE	-0.58	-0.52
2026-01-02	287.5	0.85	PUT	24	430	28.48	FALSE	-0.54	-0.39
2026-01-02	290	0.85	PUT	1155	1197	27.63	FALSE	-0.94	-0.53
2026-01-02	292.5	1.47	PUT	98	371	25.74	FALSE	-0.84	-0.36
2026-01-02	295	1.49	PUT	386	707	26.77	FALSE	-1.37	-0.48
2026-01-02	297.5	1.87	PUT	171	578	25.92	FALSE	-1.54	-0.45
2026-01-02	300	2.33	PUT	476	976	24.99	FALSE	-2.02	-0.46
2026-01-02	302.5	3.2	PUT	185	98	25.51	FALSE	-2.15	-0.4
2026-01-02	305	3.95	PUT	519	1381	24.7	FALSE	-2.65	-0.4
2026-01-02	307.5	5.21	PUT	64	106	25.45	FALSE	-1.79	-0.26
2026-01-02	310	7.95	PUT	39	601	23.41	TRUE	-1.75	-0.18
2026-01-02	312.5	9.3	PUT	138	200	19.64	TRUE	-2	-0.18
2026-01-02	315	9.35	PUT	40	876	24.77	TRUE	-2.95	-0.24
2026-01-02	317.5	11.25	PUT	7	15	25.5	TRUE	-3.42	-0.23
2026-01-02	320	13.15	PUT	50	182	19.12	TRUE	-3.23	-0.2
2026-01-02	322.5	16.2	PUT	0	6	26.84	TRUE	0	0
2026-01-02	325	19	PUT	10	75	20.61	TRUE	-4.23	-0.18
2026-01-02	327.5	25.72	PUT	0	1	24.2	TRUE	0	0
2026-01-02	330	25.67	PUT	0	98	0	TRUE	0	0
2026-01-02	332.5	31.8	PUT	0	0	25.69	TRUE	0	0
2026-01-02	335	28.55	PUT	0	1	31.35	TRUE	0	0
2026-01-02	340	29.71	PUT	0	0	28.87	TRUE	0	0
2026-01-02	345	0	PUT	0	0	31.57	TRUE	0	0
2026-01-02	350	33.15	PUT	0	0	33.84	TRUE	0	0
2026-01-02	355	35.1	PUT	0	0	39.03	TRUE	0	0
2026-01-02	360	0	PUT	0	0	40.09	TRUE	0	0
2026-01-02	365	0	PUT	0	0	45.36	TRUE	0	0
2026-01-02	370	0	PUT	0	0	46.04	TRUE	0	0
2026-01-02	375	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	54.32	TRUE	0	0
2026-01-02	385	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	395	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	91.95	PUT	1	1	78.31	TRUE	-3.1	-0.03
2026-01-02	405	96.97	PUT	1	0	81.69	TRUE	-3.1	-0.03
2026-01-02	410	0	PUT	0	0	67.58	TRUE	0	0
2026-01-02	415	0	PUT	0	0	0	TRUE	0	0
2026-01-02	420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	425	0	PUT	0	0	0	TRUE	0	0
2026-01-02	430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	435	0	PUT	0	0	0	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	445	131	PUT	0	0	0	TRUE	0	0
2026-01-02	450	131.07	PUT	0	0	0	TRUE	0	0
2026-01-09	160	162.19	CALL	0	3	126.2	TRUE	0	0
2026-01-09	165	141.96	CALL	1	2	109.27	TRUE	141.96	0
2026-01-09	170	137.15	CALL	1	3	113.02	TRUE	137.15	0
2026-01-09	175	137.07	CALL	0	5	102.35	TRUE	0	0
2026-01-09	180	132.08	CALL	0	2	100.49	TRUE	0	0
2026-01-09	185	121.88	CALL	0	4	91.71	TRUE	0	0
2026-01-09	190	121.47	CALL	0	2	90.14	TRUE	0	0
2026-01-09	195	116.44	CALL	0	3	90.57	TRUE	0	0
2026-01-09	200	105.75	CALL	1	2	86.78	TRUE	105.75	0
2026-01-09	205	101.22	CALL	1	1	81.98	TRUE	1.05	0.01
2026-01-09	210	97.3	CALL	1	1	75.08	TRUE	97.3	0
2026-01-09	215	92.35	CALL	2	7	72.73	TRUE	92.35	0
2026-01-09	220	84.38	CALL	0	10	64.92	TRUE	0	0
2026-01-09	225	81.42	CALL	6	1	0	TRUE	81.42	0
2026-01-09	230	75.21	CALL	1	1	37.93	TRUE	75.21	0
2026-01-09	235	71.2	CALL	1	5	0	TRUE	1.34	0.02
2026-01-09	240	76.84	CALL	0	4	52.24	TRUE	0	0
2026-01-09	245	53.74	CALL	0	8	50.44	TRUE	0	0
2026-01-09	250	57.5	CALL	0	8	45.02	TRUE	0	0
2026-01-09	255	50.39	CALL	0	121	46.66	TRUE	0	0
2026-01-09	260	46.95	CALL	4	15	42.97	TRUE	46.95	0
2026-01-09	265	39.6	CALL	0	32	30.35	TRUE	0	0
2026-01-09	270	34.63	CALL	0	21	33.28	TRUE	0	0
2026-01-09	275	30.42	CALL	0	37	31.83	TRUE	0	0
2026-01-09	280	27.29	CALL	6	26	30.88	TRUE	2.19	0.09
2026-01-09	285	22.8	CALL	43	141	29.47	TRUE	1.4	0.07
2026-01-09	290	18.5	CALL	23	78	28.88	TRUE	0.45	0.02
2026-01-09	295	15.7	CALL	12	61	30.49	TRUE	1.9	0.14
2026-01-09	300	12.65	CALL	262	187	25.21	TRUE	2.17	0.21
2026-01-09	305	9.66	CALL	386	328	25.82	TRUE	1.94	0.25
2026-01-09	310	6.94	CALL	314	814	25.45	FALSE	1.54	0.29
2026-01-09	315	4.9	CALL	514	631	25.61	FALSE	1.2	0.32
2026-01-09	320	3	CALL	1240	2015	25.67	FALSE	0.52	0.21
2026-01-09	325	2.05	CALL	208	686	25.12	FALSE	0.47	0.3
2026-01-09	330	1.3	CALL	295	1025	25.34	FALSE	0.29	0.29
2026-01-09	335	0.83	CALL	81	243	25.79	FALSE	0.15	0.22
2026-01-09	340	0.55	CALL	205	671	26.53	FALSE	0.08	0.17
2026-01-09	345	0.32	CALL	40	180	26.6	FALSE	-0.01	-0.03
2026-01-09	350	0.24	CALL	48	1241	27.94	FALSE	0	0
2026-01-09	355	0.15	CALL	15	178	28.37	FALSE	-0.03	-0.17
2026-01-09	360	0.11	CALL	25	146	29.45	FALSE	-0.03	-0.21
2026-01-09	365	0.09	CALL	1	80	30.88	FALSE	-0.03	-0.25
2026-01-09	370	0.11	CALL	1	30	33.93	FALSE	0.03	0.38
2026-01-09	375	0.06	CALL	0	73	36.5	FALSE	0	0
2026-01-09	380	0.14	CALL	0	69	36.12	FALSE	0	0
2026-01-09	385	0.28	CALL	0	15	53.14	FALSE	0	0
2026-01-09	390	0.06	CALL	0	2	62.8	FALSE	0	0
2026-01-09	395	0	CALL	0	0	71.29	FALSE	0	0
2026-01-09	400	0.03	CALL	0	55	67.75	FALSE	0	0
2026-01-09	405	0.1	CALL	0	16	71.73	FALSE	0	0
2026-01-09	410	0.18	CALL	0	2	70.32	FALSE	0	0
2026-01-09	415	0.12	CALL	0	1	83.93	FALSE	0	0
2026-01-09	420	0.03	CALL	0	2	84.42	FALSE	0	0
2026-01-09	425	0	CALL	0	0	80.88	FALSE	0	0
2026-01-09	430	0	CALL	0	0	89.14	FALSE	0	0
2026-01-09	435	0	CALL	0	0	94.41	FALSE	0	0
2026-01-09	440	0	CALL	0	0	96.76	FALSE	0	0
2026-01-09	445	0	CALL	0	0	97.96	FALSE	0	0
2026-01-09	450	0.02	CALL	0	104	98.29	FALSE	0	0
2026-01-09	160	0.01	PUT	0	4	94.37	FALSE	0	0
2026-01-09	165	0.03	PUT	0	1	160.1	FALSE	0	0
2026-01-09	170	0.03	PUT	0	2	144.83	FALSE	0	0
2026-01-09	175	0.03	PUT	0	2	139.13	FALSE	0	0
2026-01-09	180	0.04	PUT	0	2	149.16	FALSE	0	0
2026-01-09	185	0.02	PUT	0	2	138.31	FALSE	0	0
2026-01-09	190	0.03	PUT	0	3	123.12	FALSE	0	0
2026-01-09	195	0.03	PUT	0	1	125.68	FALSE	0	0
2026-01-09	200	0.03	PUT	0	1	120.32	FALSE	0	0
2026-01-09	205	0	PUT	0	0	106.95	FALSE	0	0
2026-01-09	210	0	PUT	0	0	102.45	FALSE	0	0
2026-01-09	215	0.03	PUT	0	11	104.23	FALSE	0	0
2026-01-09	220	0.05	PUT	0	12	93.66	FALSE	0	0
2026-01-09	225	0.15	PUT	0	5	94.81	FALSE	0	0
2026-01-09	230	0.07	PUT	0	9	66.06	FALSE	0	0
2026-01-09	235	0.06	PUT	1	3	46.93	FALSE	0.06	0
2026-01-09	240	0.05	PUT	9	51	42.77	FALSE	-0.06	-0.55
2026-01-09	245	0.25	PUT	0	212	59.93	FALSE	0	0
2026-01-09	250	0.14	PUT	5	48	41.62	FALSE	-0.07	-0.33
2026-01-09	255	0.46	PUT	0	333	35.98	FALSE	0	0
2026-01-09	260	0.23	PUT	25	287	37.57	FALSE	-0.15	-0.39
2026-01-09	265	0.3	PUT	22	459	35.59	FALSE	-0.18	-0.38
2026-01-09	270	0.42	PUT	50	177	34.02	FALSE	-0.33	-0.44
2026-01-09	275	0.58	PUT	67	383	32.33	FALSE	-0.49	-0.46
2026-01-09	280	0.85	PUT	72	623	31.05	FALSE	-0.55	-0.39
2026-01-09	285	1.19	PUT	249	717	29.08	FALSE	-0.93	-0.44
2026-01-09	290	1.68	PUT	146	525	27.82	FALSE	-1.37	-0.45
2026-01-09	295	2.48	PUT	198	2072	26.71	FALSE	-1.94	-0.44
2026-01-09	300	3.64	PUT	236	420	25.75	FALSE	-2.13	-0.37
2026-01-09	305	6.5	PUT	240	271	29.33	FALSE	-1.7	-0.21
2026-01-09	310	9.17	PUT	36	241	24.66	TRUE	-1.63	-0.15
2026-01-09	315	12.34	PUT	155	310	31.24	TRUE	-0.8	-0.06
2026-01-09	320	14.9	PUT	11	216	28.41	TRUE	-2.85	-0.16
2026-01-09	325	17.9	PUT	5	92	24.77	TRUE	-3.05	-0.15
2026-01-09	330	32.03	PUT	0	63	27.9	TRUE	0	0
2026-01-09	335	21.9	PUT	0	19	25.02	TRUE	0	0
2026-01-09	340	38.3	PUT	0	3	27.52	TRUE	0	0
2026-01-09	345	36.21	PUT	0	0	27.45	TRUE	0	0
2026-01-09	350	44.2	PUT	1	1	27.72	TRUE	44.2	0
2026-01-09	355	40.5	PUT	0	0	31.57	TRUE	0	0
2026-01-09	360	50	PUT	0	0	35.7	TRUE	0	0
2026-01-09	365	48.2	PUT	0	0	36.69	TRUE	0	0
2026-01-09	370	0	PUT	0	0	39.17	TRUE	0	0
2026-01-09	375	0	PUT	0	0	43.35	TRUE	0	0
2026-01-09	380	0	PUT	0	0	43.95	TRUE	0	0
2026-01-09	385	0	PUT	0	0	46.26	TRUE	0	0
2026-01-09	390	0	PUT	0	0	48.53	TRUE	0	0
2026-01-09	395	0	PUT	0	0	50.76	TRUE	0	0
2026-01-09	400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	405	0	PUT	0	0	55.1	TRUE	0	0
2026-01-09	410	0	PUT	0	0	57.22	TRUE	0	0
2026-01-09	415	0	PUT	0	0	0	TRUE	0	0
2026-01-09	420	0	PUT	0	0	0	TRUE	0	0
2026-01-09	425	0	PUT	0	0	61.3	TRUE	0	0
2026-01-09	430	0	PUT	0	0	0	TRUE	0	0
2026-01-09	435	0	PUT	0	0	67.3	TRUE	0	0
2026-01-09	440	0	PUT	0	0	69.23	TRUE	0	0
2026-01-09	445	0	PUT	0	0	71.13	TRUE	0	0
2026-01-09	450	0	PUT	0	0	73	TRUE	0	0
2026-01-16	65	241.95	CALL	50	8972	240.46	TRUE	241.95	0
2026-01-16	70	227.4	CALL	0	146	227.72	TRUE	0	0
2026-01-16	75	225.38	CALL	0	255	218.68	TRUE	0	0
2026-01-16	80	217.19	CALL	0	105	210.18	TRUE	0	0
2026-01-16	85	194.14	CALL	0	36	197.18	TRUE	0	0
2026-01-16	90	228.3	CALL	0	145	194.59	TRUE	0	0
2026-01-16	95	197.28	CALL	0	76	180.66	TRUE	0	0
2026-01-16	100	209	CALL	0	892	178.56	TRUE	0	0
2026-01-16	105	189.5	CALL	0	72	175.7	TRUE	0	0
2026-01-16	110	201.55	CALL	0	339	165.95	TRUE	0	0
2026-01-16	115	190.8	CALL	2	137	156.49	TRUE	190.8	0
2026-01-16	120	184.53	CALL	0	485	149.18	TRUE	0	0
2026-01-16	125	184.3	CALL	0	828	142.17	TRUE	0	0
2026-01-16	130	173.75	CALL	0	498	142	TRUE	0	0
2026-01-16	135	172.24	CALL	0	699	135.5	TRUE	0	0
2026-01-16	140	167.46	CALL	1	1190	130.63	TRUE	2.46	0.01
2026-01-16	145	161	CALL	1	918	123.2	TRUE	1.46	0.01
2026-01-16	150	157.17	CALL	5	1721	120.06	TRUE	2.41	0.02
2026-01-16	155	153.14	CALL	0	1241	115.64	TRUE	0	0
2026-01-16	160	145	CALL	1	2694	112.41	TRUE	0.33	0
2026-01-16	165	143	CALL	4	3120	108.12	TRUE	3.77	0.03
2026-01-16	170	135.77	CALL	3	6729	99.72	TRUE	2.34	0.02
2026-01-16	175	131.27	CALL	42	7844	99.82	TRUE	3.57	0.03
2026-01-16	180	126	CALL	7	3492	93.05	TRUE	0.3	0
2026-01-16	185	121.13	CALL	3	4900	86.29	TRUE	1.88	0.02
2026-01-16	190	117.85	CALL	11	5066	80.6	TRUE	2.85	0.02
2026-01-16	195	113	CALL	17	7426	63.97	TRUE	3.15	0.03
2026-01-16	200	106.63	CALL	39	8880	0	TRUE	1.63	0.02
2026-01-16	205	101.35	CALL	15	4971	70.59	TRUE	1.7	0.02
2026-01-16	210	96.6	CALL	78	7493	57.65	TRUE	1.75	0.02
2026-01-16	215	92.53	CALL	7	1968	65.59	TRUE	2.26	0.03
2026-01-16	220	86.75	CALL	32	7755	0	TRUE	1.95	0.02
2026-01-16	225	82.1	CALL	17	2811	50.33	TRUE	2.17	0.03
2026-01-16	230	76.74	CALL	11	5768	50.78	TRUE	1.47	0.02
2026-01-16	235	71.71	CALL	12	3695	53.01	TRUE	1.97	0.03
2026-01-16	240	68	CALL	70	7092	49.25	TRUE	2.1	0.03
2026-01-16	245	62.01	CALL	22	1853	48.65	TRUE	62.01	0
2026-01-16	250	57.6	CALL	32	14554	42.41	TRUE	2.85	0.05
2026-01-16	255	52.59	CALL	32	2209	42.94	TRUE	1.89	0.04
2026-01-16	260	47.05	CALL	63	11351	36.88	TRUE	1.43	0.03
2026-01-16	265	43.1	CALL	13	2380	34.65	TRUE	1.5	0.04
2026-01-16	270	40	CALL	48	8748	32.97	TRUE	3.4	0.09
2026-01-16	275	33.01	CALL	51	3029	31.48	TRUE	1.64	0.05
2026-01-16	280	31.05	CALL	455	8090	32.91	TRUE	4.15	0.15
2026-01-16	285	23.83	CALL	111	3639	29.33	TRUE	1.03	0.05
2026-01-16	290	20.25	CALL	236	6833	28.41	TRUE	1.65	0.09
2026-01-16	295	17.7	CALL	111	1813	30.82	TRUE	2.3	0.15
2026-01-16	300	14.55	CALL	490	10020	28.49	TRUE	2.55	0.21
2026-01-16	305	11.28	CALL	1025	5210	26.86	TRUE	2.05	0.22
2026-01-16	310	8.8	CALL	4112	5557	27.18	FALSE	1.87	0.27
2026-01-16	315	6.4	CALL	1393	5267	26.42	FALSE	1.35	0.27
2026-01-16	320	4.75	CALL	2298	5705	26.67	FALSE	1.15	0.32
2026-01-16	325	3.31	CALL	606	9108	26.36	FALSE	0.73	0.28
2026-01-16	330	2.31	CALL	1464	6197	26.43	FALSE	0.48	0.26
2026-01-16	335	1.6	CALL	1064	5136	26.63	FALSE	0.31	0.24
2026-01-16	340	1.1	CALL	1963	11915	26.9	FALSE	0.16	0.17
2026-01-16	345	0.8	CALL	21	1501	27.61	FALSE	0.12	0.18
2026-01-16	350	0.55	CALL	1370	17087	27.96	FALSE	0.04	0.08
2026-01-16	355	0.38	CALL	31	917	28.36	FALSE	0	0
2026-01-16	360	0.24	CALL	764	6599	29.18	FALSE	-0.06	-0.2
2026-01-16	365	0.21	CALL	1431	1989	29.86	FALSE	-0.04	-0.16
2026-01-16	370	0.12	CALL	10	1312	30.78	FALSE	-0.07	-0.37
2026-01-16	375	0.1	CALL	8	462	31.5	FALSE	-0.05	-0.33
2026-01-16	380	0.1	CALL	10	767	32.39	FALSE	-0.01	-0.09
2026-01-16	385	0.09	CALL	7	447	33.71	FALSE	0	0
2026-01-16	390	0.02	CALL	3	370	30.15	FALSE	-0.06	-0.75
2026-01-16	395	0.05	CALL	1	378	34.7	FALSE	0.05	0
2026-01-16	400	0.04	CALL	2	1270	35.42	FALSE	0	0
2026-01-16	405	0.04	CALL	1	397	36.92	FALSE	0	0
2026-01-16	410	0.04	CALL	0	598	47.14	FALSE	0	0
2026-01-16	415	0.03	CALL	0	13	58.97	FALSE	0	0
2026-01-16	420	0.03	CALL	0	429	45.61	FALSE	0	0
2026-01-16	425	0.05	CALL	0	37	47.14	FALSE	0	0
2026-01-16	430	0.06	CALL	0	489	42.88	FALSE	0	0
2026-01-16	435	0.09	CALL	0	1	73.19	FALSE	0	0
2026-01-16	440	0.08	CALL	0	117	71.75	FALSE	0	0
2026-01-16	445	0.04	CALL	0	119	78.17	FALSE	0	0
2026-01-16	450	0.02	CALL	0	440	53.77	FALSE	0	0
2026-01-16	65	0.02	PUT	0	1196	201.87	FALSE	0	0
2026-01-16	70	0.04	PUT	0	2333	192.44	FALSE	0	0
2026-01-16	75	0.03	PUT	0	790	169.33	FALSE	0	0
2026-01-16	80	0.01	PUT	0	3257	178.62	FALSE	0	0
2026-01-16	85	0.01	PUT	0	1052	167.86	FALSE	0	0
2026-01-16	90	0.01	PUT	0	3154	160.66	FALSE	0	0
2026-01-16	95	0.01	PUT	0	705	178.42	FALSE	0	0
2026-01-16	100	0.01	PUT	0	1581	152.37	FALSE	0	0
2026-01-16	105	0.02	PUT	0	2335	194.86	FALSE	0	0
2026-01-16	110	0.01	PUT	0	5897	223.66	FALSE	0	0
2026-01-16	115	0.01	PUT	0	2056	145.83	FALSE	0	0
2026-01-16	120	0.01	PUT	0	5383	124.57	FALSE	0	0
2026-01-16	125	0.01	PUT	0	2366	103.89	FALSE	0	0
2026-01-16	130	0.01	PUT	0	4800	99.58	FALSE	0	0
2026-01-16	135	0.01	PUT	0	4927	185.91	FALSE	0	0
2026-01-16	140	0.01	PUT	0	5658	100.32	FALSE	0	0
2026-01-16	145	0.02	PUT	0	3953	151.52	FALSE	0	0
2026-01-16	150	0.01	PUT	0	7712	92.05	FALSE	0	0
2026-01-16	155	0.01	PUT	0	7033	144.46	FALSE	0	0
2026-01-16	160	0.01	PUT	0	9508	81.29	FALSE	0	0
2026-01-16	165	0.01	PUT	0	18525	84.69	FALSE	0	0
2026-01-16	170	0.01	PUT	0	5463	70.04	FALSE	0	0
2026-01-16	175	0.01	PUT	0	10605	91.64	FALSE	0	0
2026-01-16	180	0.01	PUT	65	8244	63.72	FALSE	0.01	0
2026-01-16	185	0.16	PUT	103	3650	80.15	FALSE	0.13	4.33
2026-01-16	190	0.02	PUT	32	3376	61.25	FALSE	0.02	0
2026-01-16	195	0.01	PUT	48	3637	54.83	FALSE	0.01	0
2026-01-16	200	0.03	PUT	13	10597	57.37	FALSE	0	0
2026-01-16	205	0.04	PUT	0	2618	68.37	FALSE	0	0
2026-01-16	210	0.05	PUT	0	4627	65.39	FALSE	0	0
2026-01-16	215	0.06	PUT	0	1601	53.9	FALSE	0	0
2026-01-16	220	0.05	PUT	24	2101	48.19	FALSE	-0.02	-0.29
2026-01-16	225	0.07	PUT	98	2142	47.03	FALSE	-0.01	-0.13
2026-01-16	230	0.1	PUT	9	3560	46.03	FALSE	-0.02	-0.17
2026-01-16	235	0.1	PUT	15	2360	43.03	FALSE	-0.07	-0.41
2026-01-16	240	0.14	PUT	25	4215	41.89	FALSE	-0.07	-0.33
2026-01-16	245	0.22	PUT	11	3699	40.12	FALSE	-0.06	-0.21
2026-01-16	250	0.25	PUT	47	9546	39.13	FALSE	-0.15	-0.38
2026-01-16	255	0.3	PUT	18	1378	37.08	FALSE	-0.18	-0.38
2026-01-16	260	0.44	PUT	101	5069	36.29	FALSE	-0.27	-0.38
2026-01-16	265	0.58	PUT	93	4109	34.81	FALSE	-0.3	-0.34
2026-01-16	270	0.75	PUT	188	3357	33.18	FALSE	-0.45	-0.38
2026-01-16	275	1.07	PUT	905	3290	31.71	FALSE	-0.6	-0.36
2026-01-16	280	1.35	PUT	495	5919	30.41	FALSE	-0.84	-0.38
2026-01-16	285	2.01	PUT	440	7802	30.06	FALSE	-0.92	-0.31
2026-01-16	290	2.62	PUT	883	18409	28.45	FALSE	-1.43	-0.35
2026-01-16	295	3.53	PUT	239	3242	27.24	FALSE	-1.9	-0.35
2026-01-16	300	5	PUT	3096	5309	26.93	FALSE	-2.15	-0.3
2026-01-16	305	6.94	PUT	3255	13550	26.82	FALSE	-2.5	-0.26
2026-01-16	310	9.3	PUT	157	2150	23.51	TRUE	-2.6	-0.22
2026-01-16	315	12.15	PUT	50	3810	23.38	TRUE	-2.7	-0.18
2026-01-16	320	15.5	PUT	111	1393	26.83	TRUE	-3.05	-0.16
2026-01-16	325	19.29	PUT	284	621	21.58	TRUE	-3.32	-0.15
2026-01-16	330	23.43	PUT	3	373	28.01	TRUE	-3.48	-0.13
2026-01-16	335	28.9	PUT	1	123	25.57	TRUE	-2.05	-0.07
2026-01-16	340	38.55	PUT	0	175	26.47	TRUE	0	0
2026-01-16	345	39.25	PUT	312	148	26.12	TRUE	39.25	0
2026-01-16	350	48.35	PUT	0	21	29.07	TRUE	0	0
2026-01-16	355	45.94	PUT	0	0	28.35	TRUE	0	0
2026-01-16	360	53	PUT	2	0	45.77	TRUE	-5.35	-0.09
2026-01-16	365	46.9	PUT	0	0	34.78	TRUE	0	0
2026-01-16	370	54.5	PUT	0	0	37.06	TRUE	0	0
2026-01-16	375	52.84	PUT	0	0	0	TRUE	0	0
2026-01-16	380	65.42	PUT	0	0	0	TRUE	0	0
2026-01-16	385	68.27	PUT	0	0	42.29	TRUE	0	0
2026-01-16	390	76.76	PUT	0	0	43.37	TRUE	0	0
2026-01-16	395	0	PUT	0	0	45.35	TRUE	0	0
2026-01-16	400	74	PUT	0	0	47.29	TRUE	0	0
2026-01-16	405	0	PUT	0	0	49.2	TRUE	0	0
2026-01-16	410	90.65	PUT	0	0	0	TRUE	0	0
2026-01-16	415	0	PUT	0	0	52.91	TRUE	0	0
2026-01-16	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	425	0	PUT	0	0	0	TRUE	0	0
2026-01-16	430	120.5	PUT	0	0	56.71	TRUE	0	0
2026-01-16	435	120.12	PUT	0	0	60.01	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	445	0	PUT	0	0	63.4	TRUE	0	0
2026-01-16	450	0	PUT	0	0	63.39	TRUE	0	0
2026-01-23	160	145.35	CALL	0	6	95.41	TRUE	0	0
2026-01-23	165	139.67	CALL	0	2	89.23	TRUE	0	0
2026-01-23	170	139.5	CALL	0	33	91.08	TRUE	0	0
2026-01-23	175	0	CALL	0	0	82.32	TRUE	0	0
2026-01-23	180	0	CALL	0	0	83.73	TRUE	0	0
2026-01-23	185	0	CALL	0	0	75.67	TRUE	0	0
2026-01-23	190	124.68	CALL	0	1	75.93	TRUE	0	0
2026-01-23	195	0	CALL	0	0	75.3	TRUE	0	0
2026-01-23	200	106.62	CALL	1	1	66.96	TRUE	106.62	0
2026-01-23	205	0	CALL	0	0	65.29	TRUE	0	0
2026-01-23	210	97.89	CALL	1	1	62.77	TRUE	97.89	0
2026-01-23	215	95.57	CALL	0	1	60.76	TRUE	0	0
2026-01-23	220	85.1	CALL	0	3	57.04	TRUE	0	0
2026-01-23	225	84.9	CALL	0	4	52.31	TRUE	0	0
2026-01-23	230	78.1	CALL	1	0	50.87	TRUE	78.1	0
2026-01-23	235	64.92	CALL	0	1	49.14	TRUE	0	0
2026-01-23	240	66.6	CALL	13	11	46.45	TRUE	66.6	0
2026-01-23	245	66.75	CALL	0	2	44.08	TRUE	0	0
2026-01-23	250	57.24	CALL	1	4	40.33	TRUE	1.59	0.03
2026-01-23	255	48.15	CALL	0	2	40.89	TRUE	0	0
2026-01-23	260	48.61	CALL	1	14	35.42	TRUE	2.91	0.06
2026-01-23	265	36.37	CALL	0	24	34.2	TRUE	0	0
2026-01-23	270	39.75	CALL	3	65	24.34	TRUE	3.55	0.1
2026-01-23	275	31.9	CALL	0	53	31.46	TRUE	0	0
2026-01-23	280	29	CALL	3	18	28.49	TRUE	1.62	0.06
2026-01-23	285	22.5	CALL	0	13	28.28	TRUE	0	0
2026-01-23	290	21.1	CALL	5	17	28.37	TRUE	0.9	0.04
2026-01-23	295	18.25	CALL	13	29	25.07	TRUE	1.03	0.06
2026-01-23	300	15.75	CALL	65	223	27.74	TRUE	2.2	0.16
2026-01-23	305	12.7	CALL	145	171	27.46	TRUE	2.11	0.2
2026-01-23	310	10	CALL	163	309	27.12	FALSE	1.61	0.19
2026-01-23	315	7.35	CALL	181	216	26.75	FALSE	1.17	0.19
2026-01-23	320	5.7	CALL	102	349	26.29	FALSE	1.1	0.24
2026-01-23	325	3.78	CALL	52	147	26.3	FALSE	0.43	0.13
2026-01-23	330	2.85	CALL	67	776	26.4	FALSE	0.35	0.14
2026-01-23	335	2.05	CALL	138	226	26.48	FALSE	0.17	0.09
2026-01-23	340	1.5	CALL	16	849	26	FALSE	0.19	0.15
2026-01-23	345	1.02	CALL	4	87	25.96	FALSE	0.03	0.03
2026-01-23	350	0.66	CALL	98	722	28.44	FALSE	-0.05	-0.07
2026-01-23	355	0.49	CALL	3	82	26.4	FALSE	-0.15	-0.23
2026-01-23	360	0.4	CALL	2	89	27.47	FALSE	-0.1	-0.2
2026-01-23	365	0.32	CALL	1	14	28.37	FALSE	0.32	0
2026-01-23	370	0.3	CALL	0	10	29.09	FALSE	0	0
2026-01-23	375	0.23	CALL	0	27	31.28	FALSE	0	0
2026-01-23	380	0.2	CALL	0	13	30.75	FALSE	0	0
2026-01-23	385	0.13	CALL	0	1	31.06	FALSE	0	0
2026-01-23	390	0.45	CALL	0	2	38.34	FALSE	0	0
2026-01-23	395	0	CALL	0	0	40.07	FALSE	0	0
2026-01-23	400	0	CALL	0	0	37.32	FALSE	0	0
2026-01-23	405	0	CALL	0	0	42.48	FALSE	0	0
2026-01-23	410	0	CALL	0	0	40.04	FALSE	0	0
2026-01-23	415	0	CALL	0	0	45.23	FALSE	0	0
2026-01-23	420	0	CALL	0	0	42.24	FALSE	0	0
2026-01-23	425	0	CALL	0	0	48.28	FALSE	0	0
2026-01-23	430	0	CALL	0	0	70.79	FALSE	0	0
2026-01-23	435	0	CALL	0	0	72.63	FALSE	0	0
2026-01-23	440	0	CALL	0	0	74.44	FALSE	0	0
2026-01-23	445	0	CALL	0	0	76.15	FALSE	0	0
2026-01-23	450	0	CALL	0	0	77.89	FALSE	0	0
2026-01-23	160	0	PUT	0	0	135.62	FALSE	0	0
2026-01-23	165	0	PUT	0	0	130.28	FALSE	0	0
2026-01-23	170	0	PUT	0	0	124.96	FALSE	0	0
2026-01-23	175	0	PUT	0	0	119.79	FALSE	0	0
2026-01-23	180	0.04	PUT	0	501	114.87	FALSE	0	0
2026-01-23	185	0	PUT	0	0	109.96	FALSE	0	0
2026-01-23	190	0	PUT	0	0	105.28	FALSE	0	0
2026-01-23	195	0	PUT	0	0	100.59	FALSE	0	0
2026-01-23	200	0.19	PUT	0	1	60.61	FALSE	0	0
2026-01-23	205	0	PUT	0	0	73.34	FALSE	0	0
2026-01-23	210	0	PUT	0	0	55.42	FALSE	0	0
2026-01-23	215	0	PUT	0	0	53.23	FALSE	0	0
2026-01-23	220	0.14	PUT	0	9	55.55	FALSE	0	0
2026-01-23	225	0.19	PUT	0	2	47.98	FALSE	0	0
2026-01-23	230	0.27	PUT	0	4	42.91	FALSE	0	0
2026-01-23	235	0.35	PUT	0	12	41.22	FALSE	0	0
2026-01-23	240	0.27	PUT	10	19	41.15	FALSE	0.27	0
2026-01-23	245	0.43	PUT	0	36	39.01	FALSE	0	0
2026-01-23	250	0.41	PUT	2	19	37.96	FALSE	0.41	0
2026-01-23	255	0.52	PUT	2	275	36.54	FALSE	0.52	0
2026-01-23	260	0.63	PUT	59	323	34.79	FALSE	-0.32	-0.34
2026-01-23	265	0.9	PUT	5	109	34.24	FALSE	-0.31	-0.26
2026-01-23	270	1.22	PUT	34	211	32.13	FALSE	-0.41	-0.25
2026-01-23	275	1.61	PUT	28	187	31	FALSE	-0.64	-0.28
2026-01-23	280	2.26	PUT	65	210	29.95	FALSE	-0.54	-0.19
2026-01-23	285	2.6	PUT	48	147	29.53	FALSE	-1.23	-0.32
2026-01-23	290	3.92	PUT	51	115	28.09	FALSE	-1.06	-0.21
2026-01-23	295	5.2	PUT	38	138	27.31	FALSE	-1.17	-0.18
2026-01-23	300	6	PUT	12	187	27.13	FALSE	-2.2	-0.27
2026-01-23	305	9.1	PUT	49	101	26.28	FALSE	-1.2	-0.12
2026-01-23	310	11.75	PUT	117	225	24.95	TRUE	-1.45	-0.11
2026-01-23	315	14.48	PUT	22	61	25.53	TRUE	-1.97	-0.12
2026-01-23	320	17.87	PUT	3	34	25.23	TRUE	-0.58	-0.03
2026-01-23	325	25.85	PUT	0	41	25.37	TRUE	0	0
2026-01-23	330	25.74	PUT	1	7	25.72	TRUE	-0.95	-0.04
2026-01-23	335	0	PUT	0	0	25.05	TRUE	0	0
2026-01-23	340	0	PUT	0	0	24.49	TRUE	0	0
2026-01-23	345	0	PUT	0	0	25.59	TRUE	0	0
2026-01-23	350	0	PUT	0	0	27.35	TRUE	0	0
2026-01-23	355	0	PUT	0	0	28.52	TRUE	0	0
2026-01-23	360	45.73	PUT	0	0	28.44	TRUE	0	0
2026-01-23	365	0	PUT	0	0	30.5	TRUE	0	0
2026-01-23	370	0	PUT	0	0	32.51	TRUE	0	0
2026-01-23	375	0	PUT	0	0	34.47	TRUE	0	0
2026-01-23	380	0	PUT	0	0	38.24	TRUE	0	0
2026-01-23	385	0	PUT	0	0	38.28	TRUE	0	0
2026-01-23	390	0	PUT	0	0	39.09	TRUE	0	0
2026-01-23	395	0	PUT	0	0	41.94	TRUE	0	0
2026-01-23	400	0	PUT	0	0	43.72	TRUE	0	0
2026-01-23	405	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	415	0	PUT	0	0	47.71	TRUE	0	0
2026-01-23	420	0	PUT	0	0	50.55	TRUE	0	0
2026-01-23	425	0	PUT	0	0	50.97	TRUE	0	0
2026-01-23	430	0	PUT	0	0	0	TRUE	0	0
2026-01-23	435	0	PUT	0	0	0	TRUE	0	0
2026-01-23	440	0	PUT	0	0	0	TRUE	0	0
2026-01-23	445	0	PUT	0	0	58.5	TRUE	0	0
2026-01-23	450	0	PUT	0	0	60.02	TRUE	0	0
2026-01-30	160	0	CALL	0	0	83.3	TRUE	0	0
2026-01-30	165	144.25	CALL	0	1	83.48	TRUE	0	0
2026-01-30	170	0	CALL	0	0	76.67	TRUE	0	0
2026-01-30	175	0	CALL	0	0	76.68	TRUE	0	0
2026-01-30	180	126.1	CALL	1	0	70.36	TRUE	126.1	0
2026-01-30	185	126.48	CALL	0	2	69.3	TRUE	0	0
2026-01-30	190	122.37	CALL	0	1	70.72	TRUE	0	0
2026-01-30	195	0	CALL	0	0	63.99	TRUE	0	0
2026-01-30	200	106.39	CALL	1	0	63.07	TRUE	106.39	0
2026-01-30	205	102.99	CALL	1	0	59.38	TRUE	102.99	0
2026-01-30	210	98.08	CALL	10	0	59.19	TRUE	98.08	0
2026-01-30	215	89.99	CALL	0	1	54.07	TRUE	0	0
2026-01-30	220	85.41	CALL	0	1	53.59	TRUE	0	0
2026-01-30	225	0	CALL	0	0	50.62	TRUE	0	0
2026-01-30	230	70.97	CALL	0	1	48.84	TRUE	0	0
2026-01-30	235	73.55	CALL	2	1	46.24	TRUE	2.62	0.04
2026-01-30	240	64.42	CALL	0	11	44.26	TRUE	0	0
2026-01-30	245	0	CALL	0	0	41.87	TRUE	0	0
2026-01-30	250	55.09	CALL	0	7	39.69	TRUE	0	0
2026-01-30	255	53.51	CALL	1	1	36.96	TRUE	53.51	0
2026-01-30	260	48.56	CALL	1	0	36.77	TRUE	48.56	0
2026-01-30	265	44.61	CALL	1	3	34.81	TRUE	44.61	0
2026-01-30	270	39.34	CALL	13	5	33.78	TRUE	39.34	0
2026-01-30	275	32.75	CALL	0	8	33.34	TRUE	0	0
2026-01-30	280	30.87	CALL	5	10	24.01	TRUE	1.35	0.05
2026-01-30	285	27.79	CALL	2	15	28.87	TRUE	1.96	0.08
2026-01-30	290	24.5	CALL	5	21	30.5	TRUE	3.5	0.17
2026-01-30	295	18.77	CALL	6	196	29.76	TRUE	0.77	0.04
2026-01-30	300	15.75	CALL	107	114	29.46	TRUE	0.75	0.05
2026-01-30	305	14.24	CALL	118	234	28.56	TRUE	1.94	0.16
2026-01-30	310	11.55	CALL	70	497	28.22	FALSE	1.31	0.13
2026-01-30	315	8.3	CALL	71	91	25.69	FALSE	0.28	0.03
2026-01-30	320	7.5	CALL	77	217	28.36	FALSE	1.23	0.2
2026-01-30	325	5.85	CALL	156	216	28.21	FALSE	0.77	0.15
2026-01-30	330	4	CALL	153	115	27.87	FALSE	0.16	0.04
2026-01-30	335	3.56	CALL	34	65	28.48	FALSE	0.46	0.15
2026-01-30	340	2.7	CALL	171	106	28.48	FALSE	0.39	0.17
2026-01-30	345	2	CALL	21	42	28.39	FALSE	0.33	0.2
2026-01-30	350	1.55	CALL	78	113	28.77	FALSE	0.23	0.17
2026-01-30	355	0.9	CALL	2	8	27.23	FALSE	0.9	0
2026-01-30	360	0.9	CALL	0	68	29.65	FALSE	0	0
2026-01-30	365	0.68	CALL	3	1018	29.58	FALSE	0.03	0.05
2026-01-30	370	0.81	CALL	0	7	30.34	FALSE	0	0
2026-01-30	375	0.42	CALL	2	1	30.54	FALSE	0.42	0
2026-01-30	380	0.54	CALL	0	1	31.64	FALSE	0	0
2026-01-30	385	0.3	CALL	0	1	31.52	FALSE	0	0
2026-01-30	390	0	CALL	0	0	37.57	FALSE	0	0
2026-01-30	395	0	CALL	0	0	37.72	FALSE	0	0
2026-01-30	400	0.12	CALL	7	4	32.42	FALSE	0.12	0
2026-01-30	405	0	CALL	0	0	39.47	FALSE	0	0
2026-01-30	410	0.2	CALL	0	1	44.02	FALSE	0	0
2026-01-30	415	0	CALL	0	0	43.87	FALSE	0	0
2026-01-30	420	0	CALL	0	0	45.18	FALSE	0	0
2026-01-30	425	0	CALL	0	0	47.98	FALSE	0	0
2026-01-30	430	0	CALL	0	0	50.13	FALSE	0	0
2026-01-30	435	0	CALL	0	0	52.12	FALSE	0	0
2026-01-30	440	0	CALL	0	0	50.26	FALSE	0	0
2026-01-30	445	0	CALL	0	0	51.59	FALSE	0	0
2026-01-30	450	0	CALL	0	0	63.84	FALSE	0	0
2026-01-30	160	0	PUT	0	0	123.73	FALSE	0	0
2026-01-30	165	0	PUT	0	0	118.74	FALSE	0	0
2026-01-30	170	0	PUT	0	0	113.9	FALSE	0	0
2026-01-30	175	0	PUT	0	0	109.3	FALSE	0	0
2026-01-30	180	0	PUT	0	0	104.82	FALSE	0	0
2026-01-30	185	0.06	PUT	0	33	70.18	FALSE	0	0
2026-01-30	190	0	PUT	0	0	71.5	FALSE	0	0
2026-01-30	195	0	PUT	0	0	65.53	FALSE	0	0
2026-01-30	200	0.1	PUT	0	4	62.61	FALSE	0	0
2026-01-30	205	0	PUT	0	0	58.96	FALSE	0	0
2026-01-30	210	0.18	PUT	0	1	56.41	FALSE	0	0
2026-01-30	215	0	PUT	0	0	54.73	FALSE	0	0
2026-01-30	220	0.19	PUT	2	0	46.16	FALSE	0.19	0
2026-01-30	225	0	PUT	0	0	50.05	FALSE	0	0
2026-01-30	230	0	PUT	0	0	47.9	FALSE	0	0
2026-01-30	235	0.33	PUT	4	11	41.51	FALSE	0.33	0
2026-01-30	240	0.41	PUT	1	8	40.18	FALSE	0.41	0
2026-01-30	245	0.54	PUT	1	11	39.28	FALSE	-0.17	-0.24
2026-01-30	250	0.65	PUT	7	102	37.74	FALSE	-0.14	-0.18
2026-01-30	255	0.9	PUT	4	277	37.29	FALSE	0.9	0
2026-01-30	260	1.12	PUT	19	52	36.03	FALSE	-0.33	-0.23
2026-01-30	265	1.53	PUT	7	63	35.63	FALSE	-0.31	-0.17
2026-01-30	270	1.87	PUT	22	142	34.25	FALSE	-0.46	-0.2
2026-01-30	275	2.1	PUT	50	65	32	FALSE	-1.09	-0.34
2026-01-30	280	3.15	PUT	21	149	32.87	FALSE	-0.62	-0.16
2026-01-30	285	4.12	PUT	14	62	27.95	FALSE	-0.7	-0.15
2026-01-30	290	4.84	PUT	41	184	30.64	FALSE	-1.36	-0.22
2026-01-30	295	6.8	PUT	45	276	29.11	FALSE	-0.98	-0.13
2026-01-30	300	7.79	PUT	57	383	29.56	FALSE	-1.91	-0.2
2026-01-30	305	10.66	PUT	130	39	26.79	FALSE	-1.31	-0.11
2026-01-30	310	13.18	PUT	27	305	27.8	TRUE	-1.74	-0.12
2026-01-30	315	15.81	PUT	1	117	31.15	TRUE	-1.62	-0.09
2026-01-30	320	20.8	PUT	0	23	27.81	TRUE	0	0
2026-01-30	325	24.55	PUT	0	2	25.38	TRUE	0	0
2026-01-30	330	28.38	PUT	0	1	27.58	TRUE	0	0
2026-01-30	335	0	PUT	0	0	27.31	TRUE	0	0
2026-01-30	340	0	PUT	0	0	26.49	TRUE	0	0
2026-01-30	345	0	PUT	0	0	27.06	TRUE	0	0
2026-01-30	350	0	PUT	0	0	27.16	TRUE	0	0
2026-01-30	355	0	PUT	0	0	26.98	TRUE	0	0
2026-01-30	360	0	PUT	0	0	28.1	TRUE	0	0
2026-01-30	365	0	PUT	0	0	28.64	TRUE	0	0
2026-01-30	370	0	PUT	0	0	29.75	TRUE	0	0
2026-01-30	375	65.38	PUT	0	0	32.34	TRUE	0	0
2026-01-30	380	0	PUT	0	0	34.13	TRUE	0	0
2026-01-30	385	0	PUT	0	0	35.04	TRUE	0	0
2026-01-30	390	0	PUT	0	0	38.92	TRUE	0	0
2026-01-30	395	0	PUT	0	0	38.4	TRUE	0	0
2026-01-30	400	0	PUT	0	0	42.35	TRUE	0	0
2026-01-30	405	0	PUT	0	0	45.38	TRUE	0	0
2026-01-30	410	0	PUT	0	0	44.18	TRUE	0	0
2026-01-30	415	0	PUT	0	0	45.75	TRUE	0	0
2026-01-30	420	0	PUT	0	0	50.31	TRUE	0	0
2026-01-30	425	0	PUT	0	0	49.66	TRUE	0	0
2026-01-30	430	0	PUT	0	0	51.95	TRUE	0	0
2026-01-30	435	0	PUT	0	0	51.81	TRUE	0	0
2026-01-30	440	0	PUT	0	0	53.27	TRUE	0	0
2026-01-30	445	0	PUT	0	0	56.4	TRUE	0	0
2026-01-30	450	0	PUT	0	0	57.02	TRUE	0	0
2026-02-20	85	197	CALL	0	4	136.28	TRUE	0	0
2026-02-20	90	117.55	CALL	0	2	125.65	TRUE	0	0
2026-02-20	95	0	CALL	0	0	118.27	TRUE	0	0
2026-02-20	100	182	CALL	0	7	116.09	TRUE	0	0
2026-02-20	105	214.9	CALL	0	3	109.44	TRUE	0	0
2026-02-20	110	128.41	CALL	0	41	108.69	TRUE	0	0
2026-02-20	115	90.43	CALL	0	0	103.97	TRUE	0	0
2026-02-20	120	185.85	CALL	0	13	99.46	TRUE	0	0
2026-02-20	125	192.01	CALL	0	3	99.31	TRUE	0	0
2026-02-20	130	177.67	CALL	1	20	92.11	TRUE	177.67	0
2026-02-20	135	182.07	CALL	0	16	90.1	TRUE	0	0
2026-02-20	140	161.52	CALL	0	28	87.96	TRUE	0	0
2026-02-20	145	100.07	CALL	0	9	84.96	TRUE	0	0
2026-02-20	150	169.66	CALL	0	34	81.29	TRUE	0	0
2026-02-20	155	165	CALL	0	33	78.46	TRUE	0	0
2026-02-20	160	151.83	CALL	0	26	78.73	TRUE	0	0
2026-02-20	165	141.13	CALL	0	35	72.96	TRUE	0	0
2026-02-20	170	140.01	CALL	0	55	70.86	TRUE	0	0
2026-02-20	175	131.33	CALL	5	74	67.65	TRUE	131.33	0
2026-02-20	180	128.49	CALL	0	173	65.56	TRUE	0	0
2026-02-20	185	123.4	CALL	14	229	65.58	TRUE	2.32	0.02
2026-02-20	190	116.77	CALL	1	251	61.7	TRUE	116.77	0
2026-02-20	195	110.79	CALL	0	206	60.6	TRUE	0	0
2026-02-20	200	109.7	CALL	13	835	59.58	TRUE	2.65	0.02
2026-02-20	205	103.3	CALL	4	260	56.32	TRUE	103.3	0
2026-02-20	210	98.95	CALL	1	909	55.09	TRUE	1.6	0.02
2026-02-20	215	93	CALL	6	363	51.95	TRUE	93	0
2026-02-20	220	88.12	CALL	15	613	49.86	TRUE	2.72	0.03
2026-02-20	225	83.63	CALL	4	550	45.11	TRUE	83.63	0
2026-02-20	230	78.15	CALL	34	1488	45.19	TRUE	1.1	0.01
2026-02-20	235	74.45	CALL	1	1095	42.45	TRUE	3.99	0.06
2026-02-20	240	70.77	CALL	1	1101	36.97	TRUE	3.54	0.05
2026-02-20	245	65.6	CALL	6	1156	42.48	TRUE	5.05	0.08
2026-02-20	250	60	CALL	19	1516	42.49	TRUE	1.5	0.03
2026-02-20	255	55.19	CALL	1	770	39.97	TRUE	2.31	0.04
2026-02-20	260	52.65	CALL	28	1386	36.69	TRUE	2.86	0.06
2026-02-20	265	47.04	CALL	142	828	39.6	TRUE	2.39	0.05
2026-02-20	270	42.53	CALL	55	1560	38.78	TRUE	1.53	0.04
2026-02-20	275	40.28	CALL	25	910	36.13	TRUE	2.38	0.06
2026-02-20	280	34.36	CALL	31	1067	37.45	TRUE	0.97	0.03
2026-02-20	285	30.66	CALL	29	2471	37.2	TRUE	0.61	0.02
2026-02-20	290	27.6	CALL	191	1571	35.44	TRUE	0.7	0.03
2026-02-20	295	24.33	CALL	63	591	36.65	TRUE	1.43	0.06
2026-02-20	300	22.81	CALL	280	6917	34.37	TRUE	1.98	0.1
2026-02-20	305	19.8	CALL	155	864	33.76	TRUE	1.63	0.09
2026-02-20	310	17.8	CALL	564	2459	34.72	FALSE	2.01	0.13
2026-02-20	315	15.27	CALL	338	2808	35.41	FALSE	1.8	0.13
2026-02-20	320	13.13	CALL	432	2891	34.34	FALSE	1.53	0.13
2026-02-20	325	11	CALL	306	3255	34.03	FALSE	0.98	0.1
2026-02-20	330	9.51	CALL	123	3821	34.23	FALSE	1.14	0.14
2026-02-20	335	7.75	CALL	205	1033	34.53	FALSE	0.58	0.08
2026-02-20	340	6.84	CALL	168	10834	33.87	FALSE	0.74	0.12
2026-02-20	345	5.32	CALL	284	1220	34.35	FALSE	0.22	0.04
2026-02-20	350	4.9	CALL	185	3699	33.77	FALSE	0.65	0.15
2026-02-20	355	4	CALL	23	526	34.01	FALSE	0.43	0.12
2026-02-20	360	3.02	CALL	24	1719	34.17	FALSE	-0.03	-0.01
2026-02-20	365	2.85	CALL	36	373	33.91	FALSE	0.33	0.13
2026-02-20	370	2.4	CALL	16	9825	34.35	FALSE	0.32	0.15
2026-02-20	375	1.76	CALL	4	340	34.49	FALSE	-0.13	-0.07
2026-02-20	380	1.46	CALL	6	1556	33.31	FALSE	-0.04	-0.03
2026-02-20	385	1.25	CALL	34	2283	35.76	FALSE	-0.06	-0.05
2026-02-20	390	1.05	CALL	63	4154	35.52	FALSE	0.01	0.01
2026-02-20	395	0.88	CALL	2	158	37.53	FALSE	0.03	0.04
2026-02-20	400	0.74	CALL	39	1021	36.04	FALSE	0	0
2026-02-20	405	0.67	CALL	1	487	36.34	FALSE	0.01	0.02
2026-02-20	410	0.56	CALL	0	294	34.67	FALSE	0	0
2026-02-20	415	0.46	CALL	0	43	34.71	FALSE	0	0
2026-02-20	420	0.37	CALL	6	301	36.22	FALSE	-0.04	-0.1
2026-02-20	425	0.32	CALL	2	13	36.53	FALSE	-0.03	-0.09
2026-02-20	430	0.25	CALL	0	138	36.78	FALSE	0	0
2026-02-20	435	0.24	CALL	0	62	36.85	FALSE	0	0
2026-02-20	440	0.24	CALL	2	422	37.59	FALSE	0.24	0
2026-02-20	445	0.18	CALL	0	29	37.46	FALSE	0	0
2026-02-20	450	0.18	CALL	0	22	42.21	FALSE	0	0
2026-02-20	455	0.14	CALL	0	63	37.98	FALSE	0	0
2026-02-20	460	0.65	CALL	0	10	38.22	FALSE	0	0
2026-02-20	470	0.1	CALL	2	6	39.21	FALSE	0.02	0.25
2026-02-20	480	0.09	CALL	0	19	43.18	FALSE	0	0
2026-02-20	490	0.04	CALL	0	95	39.69	FALSE	0	0
2026-02-20	85	0.01	PUT	0	7	153.32	FALSE	0	0
2026-02-20	90	0.02	PUT	50	201	97.95	FALSE	0.02	0
2026-02-20	95	0.02	PUT	0	57	151.09	FALSE	0	0
2026-02-20	100	0.02	PUT	0	8	127.59	FALSE	0	0
2026-02-20	105	0.02	PUT	0	1917	134.61	FALSE	0	0
2026-02-20	110	0.03	PUT	70	15	85.52	FALSE	0.03	0
2026-02-20	115	0.18	PUT	0	13	124.29	FALSE	0	0
2026-02-20	120	0.04	PUT	74	80	80.74	FALSE	0.04	0
2026-02-20	125	0.04	PUT	60	75	77.44	FALSE	0.04	0
2026-02-20	130	0.13	PUT	0	284	116.83	FALSE	0	0
2026-02-20	135	0.05	PUT	0	203	75.25	FALSE	0	0
2026-02-20	140	0.06	PUT	0	158	102.11	FALSE	0	0
2026-02-20	145	0.05	PUT	2	400	66.85	FALSE	0.05	0
2026-02-20	150	0.09	PUT	0	1101	80.4	FALSE	0	0
2026-02-20	155	0.08	PUT	0	529	79.9	FALSE	0	0
2026-02-20	160	0.11	PUT	0	287	62.43	FALSE	0	0
2026-02-20	165	0.11	PUT	1	760	61.09	FALSE	0.11	0
2026-02-20	170	0.12	PUT	2	1342	59.02	FALSE	0.12	0
2026-02-20	175	0.19	PUT	0	679	58.82	FALSE	0	0
2026-02-20	180	0.16	PUT	13	793	55.76	FALSE	0.16	0
2026-02-20	185	0.22	PUT	9	843	55.42	FALSE	0	0
2026-02-20	190	0.24	PUT	3	658	53.46	FALSE	-0.04	-0.14
2026-02-20	195	0.37	PUT	0	789	51.61	FALSE	0	0
2026-02-20	200	0.34	PUT	18	1352	50.89	FALSE	-0.05	-0.13
2026-02-20	205	0.47	PUT	0	673	48.97	FALSE	0	0
2026-02-20	210	0.49	PUT	5	449	47.99	FALSE	-0.07	-0.13
2026-02-20	215	0.68	PUT	0	745	50.4	FALSE	0	0
2026-02-20	220	0.65	PUT	2	782	45.68	FALSE	-0.16	-0.2
2026-02-20	225	0.87	PUT	1	668	44.27	FALSE	-0.08	-0.08
2026-02-20	230	0.99	PUT	6	1118	42.27	FALSE	-0.15	-0.13
2026-02-20	235	1.17	PUT	6	521	41.98	FALSE	-0.14	-0.11
2026-02-20	240	1.47	PUT	3	478	42.32	FALSE	-0.25	-0.15
2026-02-20	245	1.6	PUT	23	852	40.4	FALSE	-0.5	-0.24
2026-02-20	250	2	PUT	52	2847	39.86	FALSE	-0.51	-0.2
2026-02-20	255	2.63	PUT	6	858	39.99	FALSE	-0.39	-0.13
2026-02-20	260	3.25	PUT	22	1350	39.56	FALSE	-0.4	-0.11
2026-02-20	265	3.85	PUT	181	1366	37.33	FALSE	-0.54	-0.12
2026-02-20	270	4.65	PUT	81	2623	36.74	FALSE	-0.7	-0.13
2026-02-20	275	5.3	PUT	97	1679	36.14	FALSE	-1.05	-0.17
2026-02-20	280	6.2	PUT	39	2277	35.76	FALSE	-1.26	-0.17
2026-02-20	285	7.5	PUT	55	1953	34.65	FALSE	-1.45	-0.16
2026-02-20	290	9.1	PUT	247	8925	35.38	FALSE	-1.6	-0.15
2026-02-20	295	11.6	PUT	71	1276	34.25	FALSE	-0.81	-0.07
2026-02-20	300	13.25	PUT	121	19402	35.85	FALSE	-1.25	-0.09
2026-02-20	305	15.35	PUT	100	1292	33.64	FALSE	-1.56	-0.09
2026-02-20	310	17.8	PUT	443	1679	35.3	TRUE	-1.83	-0.09
2026-02-20	315	20.85	PUT	13	816	35.9	TRUE	-0.94	-0.04
2026-02-20	320	23	PUT	6	1259	32.78	TRUE	-2.76	-0.11
2026-02-20	325	25.95	PUT	148	411	31.27	TRUE	-2.85	-0.1
2026-02-20	330	30.45	PUT	117	426	32.42	TRUE	-2.05	-0.06
2026-02-20	335	33.9	PUT	1	420	35.95	TRUE	-1.8	-0.05
2026-02-20	340	36.45	PUT	0	474	32.81	TRUE	0	0
2026-02-20	345	39.8	PUT	0	383	32.82	TRUE	0	0
2026-02-20	350	46.35	PUT	1	348	33.04	TRUE	46.35	0
2026-02-20	355	48.2	PUT	0	138	32.65	TRUE	0	0
2026-02-20	360	49.8	PUT	0	36	33.02	TRUE	0	0
2026-02-20	365	55.83	PUT	0	31	32.57	TRUE	0	0
2026-02-20	370	54.6	PUT	0	21	33.13	TRUE	0	0
2026-02-20	375	69.2	PUT	0	17	33.03	TRUE	0	0
2026-02-20	380	64.1	PUT	0	9	32.63	TRUE	0	0
2026-02-20	385	66.15	PUT	0	27	32.64	TRUE	0	0
2026-02-20	390	79	PUT	0	12	34.15	TRUE	0	0
2026-02-20	395	76.35	PUT	0	0	33.66	TRUE	0	0
2026-02-20	400	91	PUT	0	0	35.07	TRUE	0	0
2026-02-20	405	87.09	PUT	0	0	37.04	TRUE	0	0
2026-02-20	410	92.1	PUT	0	1	38.42	TRUE	0	0
2026-02-20	415	92.95	PUT	0	0	40.34	TRUE	0	0
2026-02-20	420	0	PUT	0	0	40.46	TRUE	0	0
2026-02-20	425	104.9	PUT	0	0	41.76	TRUE	0	0
2026-02-20	430	0	PUT	0	0	43.69	TRUE	0	0
2026-02-20	435	0	PUT	0	0	44.95	TRUE	0	0
2026-02-20	440	124	PUT	0	0	46.2	TRUE	0	0
2026-02-20	445	0	PUT	0	0	47.43	TRUE	0	0
2026-02-20	450	0	PUT	0	0	47.96	TRUE	0	0
2026-02-20	455	0	PUT	0	0	49.84	TRUE	0	0
2026-02-20	460	0	PUT	0	0	50.32	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	57.06	TRUE	0	0
2026-03-20	75	244.3	CALL	0	8	126.83	TRUE	0	0
2026-03-20	80	234.3	CALL	0	8	121.48	TRUE	0	0
2026-03-20	85	173.19	CALL	0	20	116.47	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	109.75	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	106.37	TRUE	0	0
2026-03-20	100	211.84	CALL	0	254	102.19	TRUE	0	0
2026-03-20	105	216.83	CALL	0	293	92.14	TRUE	0	0
2026-03-20	110	215.5	CALL	0	89	94.43	TRUE	0	0
2026-03-20	115	195.19	CALL	0	139	91.59	TRUE	0	0
2026-03-20	120	183	CALL	0	447	87.34	TRUE	0	0
2026-03-20	125	156.62	CALL	0	166	85.4	TRUE	0	0
2026-03-20	130	177.83	CALL	0	4016	82.76	TRUE	0	0
2026-03-20	135	151.28	CALL	0	116	78.99	TRUE	0	0
2026-03-20	140	167.45	CALL	644	1741	78.65	TRUE	167.45	0
2026-03-20	145	163.52	CALL	1	222	75.61	TRUE	163.52	0
2026-03-20	150	159.33	CALL	34	625	71.7	TRUE	3.65	0.02
2026-03-20	155	147.46	CALL	0	482	68.41	TRUE	0	0
2026-03-20	160	142.55	CALL	0	871	67.02	TRUE	0	0
2026-03-20	165	142.8	CALL	1	684	64.33	TRUE	4.55	0.03
2026-03-20	170	138.85	CALL	1	667	62.09	TRUE	4.6	0.03
2026-03-20	175	130.15	CALL	0	841	60.92	TRUE	0	0
2026-03-20	180	121.65	CALL	0	1456	59.61	TRUE	0	0
2026-03-20	185	117	CALL	0	995	55.54	TRUE	0	0
2026-03-20	190	119.63	CALL	2	1521	61.83	TRUE	5.63	0.05
2026-03-20	195	111.25	CALL	0	1214	53.89	TRUE	0	0
2026-03-20	200	108.96	CALL	37	4938	52.76	TRUE	108.96	0
2026-03-20	205	104	CALL	5	695	51.1	TRUE	104	0
2026-03-20	210	95.8	CALL	0	1308	49.21	TRUE	0	0
2026-03-20	215	95.35	CALL	5	456	27.07	TRUE	3.35	0.04
2026-03-20	220	85.8	CALL	0	1605	45.06	TRUE	0	0
2026-03-20	225	81.16	CALL	0	772	45.18	TRUE	0	0
2026-03-20	230	78.5	CALL	38	1423	42.2	TRUE	0.4	0.01
2026-03-20	235	68.25	CALL	0	484	41.44	TRUE	0	0
2026-03-20	240	68.9	CALL	0	3669	42.03	TRUE	0	0
2026-03-20	245	66.59	CALL	12	784	40.84	TRUE	1.19	0.02
2026-03-20	250	62.55	CALL	79	12011	39.42	TRUE	2.27	0.04
2026-03-20	255	57.08	CALL	2	822	39.29	TRUE	1.43	0.03
2026-03-20	260	52.84	CALL	17	2305	39.37	TRUE	1.06	0.02
2026-03-20	265	49.35	CALL	32	1122	38.02	TRUE	1.15	0.02
2026-03-20	270	44.93	CALL	50	10589	36.82	TRUE	0.65	0.01
2026-03-20	275	41.69	CALL	13	1572	36.72	TRUE	1.21	0.03
2026-03-20	280	37.83	CALL	88	2022	36.34	TRUE	1.58	0.04
2026-03-20	285	34.07	CALL	26	2409	35.38	TRUE	0.27	0.01
2026-03-20	290	32.95	CALL	54	4740	35.29	TRUE	3.18	0.11
2026-03-20	295	27.84	CALL	11	1071	34.8	TRUE	0.79	0.03
2026-03-20	300	26.53	CALL	260	4035	34.24	TRUE	2.28	0.09
2026-03-20	305	23.5	CALL	179	811	35.22	TRUE	1.75	0.08
2026-03-20	310	20.9	CALL	86	1652	35	FALSE	1.95	0.1
2026-03-20	315	18.9	CALL	137	1794	33.78	FALSE	1.82	0.11
2026-03-20	320	16.65	CALL	514	2580	34.94	FALSE	1.55	0.1
2026-03-20	325	14	CALL	92	1278	33.62	FALSE	0.59	0.04
2026-03-20	330	11.95	CALL	152	2883	35.06	FALSE	0.36	0.03
2026-03-20	335	10.35	CALL	24	3687	33.82	FALSE	0.45	0.05
2026-03-20	340	8.9	CALL	413	1427	33.93	FALSE	0.15	0.02
2026-03-20	345	7.9	CALL	14	559	34.45	FALSE	-0.1	-0.01
2026-03-20	350	7.5	CALL	162	4652	33.16	FALSE	0.83	0.12
2026-03-20	355	5.87	CALL	13	578	33.36	FALSE	0.17	0.03
2026-03-20	360	5.4	CALL	66	2723	33.27	FALSE	0.5	0.1
2026-03-20	365	4.3	CALL	7	862	33.4	FALSE	-0.2	-0.04
2026-03-20	370	3.89	CALL	2	1418	33.44	FALSE	0.04	0.01
2026-03-20	375	3.4	CALL	1306	1463	33.44	FALSE	0.25	0.08
2026-03-20	380	3.1	CALL	23	1486	33.3	FALSE	0.17	0.06
2026-03-20	385	2.65	CALL	2	456	33.31	FALSE	0.21	0.09
2026-03-20	390	2.16	CALL	21	461	34.76	FALSE	0.05	0.02
2026-03-20	395	1.93	CALL	3	98	33.9	FALSE	0.01	0.01
2026-03-20	400	1.59	CALL	159	1276	35.36	FALSE	0.03	0.02
2026-03-20	405	1.45	CALL	15	124	34.15	FALSE	0.1	0.07
2026-03-20	410	1.2	CALL	2	201	33.56	FALSE	0.02	0.02
2026-03-20	420	0.9	CALL	2	425	34.57	FALSE	-0.05	-0.05
2026-03-20	430	0.68	CALL	2	307	34.89	FALSE	0.68	0
2026-03-20	440	0.56	CALL	5	154	35.1	FALSE	0	0
2026-03-20	450	0.43	CALL	1	329	35.49	FALSE	0.03	0.08
2026-03-20	460	0.34	CALL	0	95	36	FALSE	0	0
2026-03-20	470	0.24	CALL	51	19	35.94	FALSE	0.24	0
2026-03-20	480	0.18	CALL	0	63	36.64	FALSE	0	0
2026-03-20	490	0.15	CALL	90	538	36.84	FALSE	0	0
2026-03-20	75	0.03	PUT	0	319	119.59	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	123.33	FALSE	0	0
2026-03-20	85	0.08	PUT	0	26	117.25	FALSE	0	0
2026-03-20	90	0.03	PUT	0	189	112.1	FALSE	0	0
2026-03-20	95	0.03	PUT	0	102	123.48	FALSE	0	0
2026-03-20	100	0.03	PUT	0	406	133.64	FALSE	0	0
2026-03-20	105	0.05	PUT	0	335	109.48	FALSE	0	0
2026-03-20	110	0.04	PUT	0	431	91.67	FALSE	0	0
2026-03-20	115	0.08	PUT	0	305	79.99	FALSE	0	0
2026-03-20	120	0.08	PUT	0	551	77.05	FALSE	0	0
2026-03-20	125	0.07	PUT	50	503	68.05	FALSE	0.07	0
2026-03-20	130	0.06	PUT	16	2362	64.27	FALSE	0.06	0
2026-03-20	135	0.1	PUT	0	2116	69.79	FALSE	0	0
2026-03-20	140	0.11	PUT	1	1714	63.02	FALSE	0	0
2026-03-20	145	0.17	PUT	0	1983	71.45	FALSE	0	0
2026-03-20	150	0.2	PUT	0	2340	57.93	FALSE	0	0
2026-03-20	155	0.23	PUT	0	3622	61.63	FALSE	0	0
2026-03-20	160	0.2	PUT	1	2206	57.09	FALSE	0.2	0
2026-03-20	165	0.23	PUT	9	1248	55.65	FALSE	0.23	0
2026-03-20	170	0.33	PUT	0	1120	51.25	FALSE	0	0
2026-03-20	175	0.3	PUT	19	748	52.79	FALSE	0.3	0
2026-03-20	180	0.4	PUT	0	2008	52.48	FALSE	0	0
2026-03-20	185	0.5	PUT	0	1209	50.22	FALSE	0	0
2026-03-20	190	0.58	PUT	0	3883	53.84	FALSE	0	0
2026-03-20	195	0.67	PUT	0	647	45.76	FALSE	0	0
2026-03-20	200	0.63	PUT	25	5945	46.76	FALSE	-0.1	-0.14
2026-03-20	205	0.82	PUT	0	919	45.96	FALSE	0	0
2026-03-20	210	1.03	PUT	0	1465	41.66	FALSE	0	0
2026-03-20	215	1	PUT	110	15700	43.61	FALSE	-0.11	-0.1
2026-03-20	220	1.24	PUT	1	854	43.15	FALSE	-0.1	-0.07
2026-03-20	225	1.66	PUT	0	767	41.59	FALSE	0	0
2026-03-20	230	1.66	PUT	4	9741	41.09	FALSE	-0.33	-0.17
2026-03-20	235	2.08	PUT	4	1031	39.94	FALSE	2.08	0
2026-03-20	240	2.47	PUT	74	2203	40.22	FALSE	-0.32	-0.11
2026-03-20	245	2.9	PUT	28	1260	38.52	FALSE	-0.4	-0.12
2026-03-20	250	3.45	PUT	25	1996	37.86	FALSE	-0.4	-0.1
2026-03-20	255	4.15	PUT	20	627	36.74	FALSE	-0.22	-0.05
2026-03-20	260	4.9	PUT	7	865	36.72	FALSE	-0.5	-0.09
2026-03-20	265	5.25	PUT	54	679	36.26	FALSE	-1.1	-0.17
2026-03-20	270	6.8	PUT	2029	2161	35.76	FALSE	-0.6	-0.08
2026-03-20	275	7.95	PUT	68	805	35.31	FALSE	-0.65	-0.08
2026-03-20	280	8.92	PUT	38	864	34.52	FALSE	-1.31	-0.13
2026-03-20	285	10.85	PUT	121	693	35.14	FALSE	-0.7	-0.06
2026-03-20	290	11.5	PUT	43	750	34.24	FALSE	-1.9	-0.14
2026-03-20	295	14.35	PUT	31	411	33.79	FALSE	-1.05	-0.07
2026-03-20	300	15.5	PUT	24	765	33.47	FALSE	-2.08	-0.12
2026-03-20	305	18.7	PUT	38	445	32.49	FALSE	-1.12	-0.06
2026-03-20	310	21.05	PUT	15	607	32.99	TRUE	-1.3	-0.06
2026-03-20	315	23.7	PUT	9	360	35.03	TRUE	-1.4	-0.06
2026-03-20	320	26.9	PUT	5	412	31.5	TRUE	-1.65	-0.06
2026-03-20	325	29.5	PUT	7	173	31.34	TRUE	29.5	0
2026-03-20	330	33.3	PUT	5	145	32.09	TRUE	33.3	0
2026-03-20	335	38.05	PUT	0	209	31.9	TRUE	0	0
2026-03-20	340	39.02	PUT	0	118	31.81	TRUE	0	0
2026-03-20	345	45.85	PUT	0	56	31.63	TRUE	0	0
2026-03-20	350	55.1	PUT	0	141	31.77	TRUE	0	0
2026-03-20	355	54.15	PUT	0	63	31.53	TRUE	0	0
2026-03-20	360	61.25	PUT	0	51	31.65	TRUE	0	0
2026-03-20	365	58.8	PUT	0	37	31.62	TRUE	0	0
2026-03-20	370	62.35	PUT	0	43	31.21	TRUE	0	0
2026-03-20	375	67.6	PUT	0	42	29.79	TRUE	0	0
2026-03-20	380	66.7	PUT	0	58	28.97	TRUE	0	0
2026-03-20	385	97.55	PUT	0	21	30.85	TRUE	0	0
2026-03-20	390	99	PUT	0	0	31.18	TRUE	0	0
2026-03-20	395	75.4	PUT	0	0	31.29	TRUE	0	0
2026-03-20	400	87.55	PUT	0	5	0	TRUE	0	0
2026-03-20	405	88.55	PUT	0	0	0	TRUE	0	0
2026-03-20	410	110.05	PUT	0	0	33.91	TRUE	0	0
2026-03-20	420	98.1	PUT	0	0	35.8	TRUE	0	0
2026-03-20	430	0	PUT	0	0	38.05	TRUE	0	0
2026-03-20	440	0	PUT	0	0	40.23	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	44.4	TRUE	0	0
2026-03-20	470	0	PUT	0	0	46.41	TRUE	0	0
2026-03-20	480	0	PUT	0	0	48.36	TRUE	0	0
2026-03-20	490	175	PUT	0	0	50.27	TRUE	0	0
2026-04-17	125	157.02	CALL	0	20	78.34	TRUE	0	0
2026-04-17	130	191.49	CALL	0	5	75.09	TRUE	0	0
2026-04-17	135	0	CALL	0	0	71.96	TRUE	0	0
2026-04-17	140	167.92	CALL	643	2	70.63	TRUE	167.92	0
2026-04-17	145	0	CALL	0	0	67.29	TRUE	0	0
2026-04-17	150	157.87	CALL	2	27	66.29	TRUE	1.37	0.01
2026-04-17	155	167.85	CALL	0	34	64.16	TRUE	0	0
2026-04-17	160	142.53	CALL	0	7	61.13	TRUE	0	0
2026-04-17	165	155.39	CALL	0	22	60.28	TRUE	0	0
2026-04-17	170	149.71	CALL	0	16	57.41	TRUE	0	0
2026-04-17	175	146	CALL	0	100	57.16	TRUE	0	0
2026-04-17	180	134.2	CALL	0	70	54.88	TRUE	0	0
2026-04-17	185	139.52	CALL	0	10	52.65	TRUE	0	0
2026-04-17	190	124.19	CALL	0	24	52.04	TRUE	0	0
2026-04-17	195	108.35	CALL	0	155	50.36	TRUE	0	0
2026-04-17	200	113.96	CALL	0	96	48.5	TRUE	0	0
2026-04-17	205	120.75	CALL	0	288	46.34	TRUE	0	0
2026-04-17	210	100.85	CALL	2	182	27.01	TRUE	100.85	0
2026-04-17	215	90	CALL	0	115	45.07	TRUE	0	0
2026-04-17	220	92.72	CALL	20	171	41.25	TRUE	6.21	0.07
2026-04-17	225	85.9	CALL	2	127	42.71	TRUE	1.75	0.02
2026-04-17	230	81.43	CALL	2	169	42.35	TRUE	81.43	0
2026-04-17	235	77.5	CALL	2	61	40.54	TRUE	1.84	0.02
2026-04-17	240	71.1	CALL	0	645	40.02	TRUE	0	0
2026-04-17	245	67.7	CALL	10	369	39.95	TRUE	0.83	0.01
2026-04-17	250	63.94	CALL	17	749	38.61	TRUE	1.84	0.03
2026-04-17	255	60.7	CALL	2	300	38.47	TRUE	60.7	0
2026-04-17	260	55.33	CALL	7	1452	37.74	TRUE	0.53	0.01
2026-04-17	265	52.09	CALL	11	423	36.57	TRUE	2.19	0.04
2026-04-17	270	47.88	CALL	30	530	36.21	TRUE	1.63	0.04
2026-04-17	275	45.5	CALL	1	405	34.6	TRUE	45.5	0
2026-04-17	280	40.59	CALL	2	384	35.76	TRUE	1.59	0.04
2026-04-17	285	37.12	CALL	5	769	35.08	TRUE	0.72	0.02
2026-04-17	290	35.49	CALL	7	611	34.18	TRUE	1.54	0.05
2026-04-17	295	31.17	CALL	1	524	34.28	TRUE	2.22	0.08
2026-04-17	300	28.1	CALL	59	1167	34.29	TRUE	1.05	0.04
2026-04-17	305	27	CALL	32	716	33.88	TRUE	2.27	0.09
2026-04-17	310	24	CALL	28	849	34.46	FALSE	1.9	0.09
2026-04-17	315	21.95	CALL	377	981	33.37	FALSE	2.25	0.11
2026-04-17	320	19.7	CALL	58	1680	33.16	FALSE	1.65	0.09
2026-04-17	325	17.5	CALL	105	743	33.87	FALSE	1.55	0.1
2026-04-17	330	15.7	CALL	100	1140	32.77	FALSE	1.08	0.07
2026-04-17	335	13	CALL	15	638	33.54	FALSE	0.05	0
2026-04-17	340	11.64	CALL	21	607	32.94	FALSE	-0.09	-0.01
2026-04-17	345	10.6	CALL	2	344	31.82	FALSE	0.7	0.07
2026-04-17	350	9	CALL	10	760	32.88	FALSE	0.03	0
2026-04-17	355	7.9	CALL	0	360	32.8	FALSE	0	0
2026-04-17	360	7.06	CALL	50	1066	33.22	FALSE	0.05	0.01
2026-04-17	365	6.6	CALL	7	425	32.8	FALSE	0.3	0.05
2026-04-17	370	5.4	CALL	7	447	32.84	FALSE	-0.18	-0.03
2026-04-17	375	5.15	CALL	10	186	32.91	FALSE	0.24	0.05
2026-04-17	380	4.3	CALL	4	1837	31.83	FALSE	0.06	0.01
2026-04-17	385	3.9	CALL	64	450	33.01	FALSE	0.1	0.03
2026-04-17	390	3.4	CALL	0	215	34.33	FALSE	0	0
2026-04-17	395	2.94	CALL	0	155	33.26	FALSE	0	0
2026-04-17	400	2.6	CALL	7	786	33.33	FALSE	0.02	0.01
2026-04-17	405	2.23	CALL	0	5194	33.7	FALSE	0	0
2026-04-17	410	2.09	CALL	1	138	32.82	FALSE	0.08	0.04
2026-04-17	420	1.57	CALL	23	207	33.75	FALSE	1.57	0
2026-04-17	430	1.27	CALL	1	864	33.32	FALSE	-0.03	-0.02
2026-04-17	440	1.02	CALL	33	160	34.24	FALSE	0.04	0.04
2026-04-17	450	0.86	CALL	3	116	34.42	FALSE	0.86	0
2026-04-17	460	1.06	CALL	0	391	34.69	FALSE	0	0
2026-04-17	470	0.53	CALL	0	724	35.06	FALSE	0	0
2026-04-17	480	0.4	CALL	0	265	35.36	FALSE	0	0
2026-04-17	490	0.26	CALL	0	488	35.6	FALSE	0	0
2026-04-17	125	0.09	PUT	1	247	61.17	FALSE	0	0
2026-04-17	130	0.3	PUT	0	21	60.27	FALSE	0	0
2026-04-17	135	0.19	PUT	0	12	60.07	FALSE	0	0
2026-04-17	140	0.45	PUT	0	3	63.55	FALSE	0	0
2026-04-17	145	0.48	PUT	0	6	57.14	FALSE	0	0
2026-04-17	150	0.22	PUT	1	45	55.12	FALSE	0.22	0
2026-04-17	155	0.45	PUT	0	13	50.41	FALSE	0	0
2026-04-17	160	0.33	PUT	0	143	52.26	FALSE	0	0
2026-04-17	165	0.91	PUT	0	183	51.09	FALSE	0	0
2026-04-17	170	0.4	PUT	1	214	50.39	FALSE	0.4	0
2026-04-17	175	0.84	PUT	0	25	47	FALSE	0	0
2026-04-17	180	0.56	PUT	1	56	47.83	FALSE	-0.04	-0.07
2026-04-17	185	0.8	PUT	0	847	46.78	FALSE	0	0
2026-04-17	190	0.81	PUT	0	629	45.73	FALSE	0	0
2026-04-17	195	0.9	PUT	100	267	44.77	FALSE	0.9	0
2026-04-17	200	1.03	PUT	2	493	42.96	FALSE	0.03	0.03
2026-04-17	205	1.11	PUT	11	156	40.85	FALSE	1.11	0
2026-04-17	210	1.32	PUT	1	1065	41.34	FALSE	1.32	0
2026-04-17	215	1.5	PUT	3	869	41.2	FALSE	1.5	0
2026-04-17	220	1.73	PUT	37	368	40.43	FALSE	-0.12	-0.06
2026-04-17	225	2.09	PUT	97	404	40.33	FALSE	-0.18	-0.08
2026-04-17	230	2.4	PUT	2	967	39.49	FALSE	-0.37	-0.13
2026-04-17	235	3.32	PUT	0	208	38.36	FALSE	0	0
2026-04-17	240	3.7	PUT	0	892	37.82	FALSE	0	0
2026-04-17	245	4.05	PUT	15	694	37.24	FALSE	4.05	0
2026-04-17	250	4.69	PUT	15	10844	36.66	FALSE	-0.31	-0.06
2026-04-17	255	5.4	PUT	20	550	35.88	FALSE	-0.3	-0.05
2026-04-17	260	6.2	PUT	2	565	35.47	FALSE	-0.65	-0.09
2026-04-17	265	6.8	PUT	4	421	35.42	FALSE	-1.2	-0.15
2026-04-17	270	8.42	PUT	1	835	34.58	FALSE	-0.74	-0.08
2026-04-17	275	9.6	PUT	2	744	35.63	FALSE	-0.9	-0.09
2026-04-17	280	11.15	PUT	9	619	34.17	FALSE	-0.81	-0.07
2026-04-17	285	13.7	PUT	0	460	35.54	FALSE	0	0
2026-04-17	290	14.9	PUT	0	448	33.23	FALSE	0	0
2026-04-17	295	17.65	PUT	0	316	33.51	FALSE	0	0
2026-04-17	300	18.1	PUT	53	367	34.07	FALSE	-1.45	-0.07
2026-04-17	305	20.75	PUT	11	388	32.78	FALSE	-0.7	-0.03
2026-04-17	310	23.2	PUT	4	456	32.76	TRUE	-0.7	-0.03
2026-04-17	315	26.8	PUT	0	235	32.55	TRUE	0	0
2026-04-17	320	28.75	PUT	9	259	32.18	TRUE	-1.44	-0.05
2026-04-17	325	32.15	PUT	11	201	32.02	TRUE	-1.55	-0.05
2026-04-17	330	40.6	PUT	0	199	31.05	TRUE	0	0
2026-04-17	335	39.5	PUT	0	193	31.74	TRUE	0	0
2026-04-17	340	47.4	PUT	0	203	31.52	TRUE	0	0
2026-04-17	345	49.4	PUT	0	166	31.53	TRUE	0	0
2026-04-17	350	48.95	PUT	1	49	31.36	TRUE	48.95	0
2026-04-17	355	52.55	PUT	0	24	31.2	TRUE	0	0
2026-04-17	360	55.75	PUT	0	95	31.76	TRUE	0	0
2026-04-17	365	61.15	PUT	0	44	31.11	TRUE	0	0
2026-04-17	370	64.85	PUT	0	37	31.08	TRUE	0	0
2026-04-17	375	69.25	PUT	0	24	30.97	TRUE	0	0
2026-04-17	380	74	PUT	0	71	30.72	TRUE	0	0
2026-04-17	385	77.35	PUT	0	119	29.65	TRUE	0	0
2026-04-17	390	83.55	PUT	0	47	30.24	TRUE	0	0
2026-04-17	395	81.6	PUT	0	18	30.7	TRUE	0	0
2026-04-17	400	86.05	PUT	0	4	31.75	TRUE	0	0
2026-04-17	405	0	PUT	0	0	30.18	TRUE	0	0
2026-04-17	410	94.85	PUT	0	0	31.56	TRUE	0	0
2026-04-17	420	99.35	PUT	0	0	33.39	TRUE	0	0
2026-04-17	430	0	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	37.43	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	41.25	TRUE	0	0
2026-04-17	470	157.2	PUT	0	0	43.08	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	160	0	CALL	0	0	60.1	TRUE	0	0
2026-05-15	165	0	CALL	0	0	58.51	TRUE	0	0
2026-05-15	170	135.3	CALL	0	1	55.75	TRUE	0	0
2026-05-15	175	132.9	CALL	0	1	54.75	TRUE	0	0
2026-05-15	180	0	CALL	0	0	51.05	TRUE	0	0
2026-05-15	185	126.05	CALL	10	0	33.54	TRUE	126.05	0
2026-05-15	190	0	CALL	0	0	49.77	TRUE	0	0
2026-05-15	195	116.2	CALL	2	0	30.65	TRUE	116.2	0
2026-05-15	200	109.25	CALL	0	2	46.27	TRUE	0	0
2026-05-15	205	102.64	CALL	0	1	46.87	TRUE	0	0
2026-05-15	210	100.14	CALL	1	0	45.44	TRUE	100.14	0
2026-05-15	215	97.97	CALL	1	10	38.18	TRUE	2.37	0.02
2026-05-15	220	0	CALL	0	0	43.73	TRUE	0	0
2026-05-15	225	0	CALL	0	0	42.87	TRUE	0	0
2026-05-15	230	83.11	CALL	1	0	42.19	TRUE	83.11	0
2026-05-15	235	79.4	CALL	2	0	41.77	TRUE	79.4	0
2026-05-15	240	0	CALL	0	0	41.11	TRUE	0	0
2026-05-15	245	0	CALL	0	0	40.66	TRUE	0	0
2026-05-15	250	65.5	CALL	0	4	40.2	TRUE	0	0
2026-05-15	255	62.96	CALL	1	1	39.97	TRUE	3.6	0.06
2026-05-15	260	57.59	CALL	1	1	39.68	TRUE	-0.49	-0.01
2026-05-15	265	54.3	CALL	0	2	39.21	TRUE	0	0
2026-05-15	270	52.32	CALL	1	1	35.98	TRUE	1.56	0.03
2026-05-15	275	0	CALL	0	0	37.83	TRUE	0	0
2026-05-15	280	45.56	CALL	3	11	35.81	TRUE	1.56	0.04
2026-05-15	285	40.82	CALL	0	1	37.39	TRUE	0	0
2026-05-15	290	39.59	CALL	10	0	35.97	TRUE	39.59	0
2026-05-15	295	37.3	CALL	1	0	36.69	TRUE	37.3	0
2026-05-15	300	33.36	CALL	4	31	34.97	TRUE	0.72	0.02
2026-05-15	305	30.65	CALL	1	47	34.75	TRUE	1.15	0.04
2026-05-15	310	28.31	CALL	15	0	34.83	FALSE	28.31	0
2026-05-15	315	24.95	CALL	0	9	35.47	FALSE	0	0
2026-05-15	320	22.95	CALL	4	15	33.56	FALSE	0.1	0
2026-05-15	325	21.05	CALL	1	48	33.66	FALSE	0.15	0.01
2026-05-15	330	19.9	CALL	2	10	34.56	FALSE	0.85	0.04
2026-05-15	335	17.25	CALL	0	9	35.01	FALSE	0	0
2026-05-15	340	15.95	CALL	1	9	33.71	FALSE	0.2	0.01
2026-05-15	345	15.5	CALL	61	9	35.09	FALSE	1.15	0.08
2026-05-15	350	13.2	CALL	15	11	33.8	FALSE	0.2	0.02
2026-05-15	355	11.91	CALL	1	5	33.74	FALSE	0.31	0.03
2026-05-15	360	11.25	CALL	2	3	34.46	FALSE	0.6	0.06
2026-05-15	365	10.2	CALL	2	0	34.48	FALSE	10.2	0
2026-05-15	370	0	CALL	0	0	34.84	FALSE	0	0
2026-05-15	375	0	CALL	0	0	34.72	FALSE	0	0
2026-05-15	380	0	CALL	0	0	35.02	FALSE	0	0
2026-05-15	385	6.82	CALL	1	0	34.57	FALSE	6.82	0
2026-05-15	390	0	CALL	0	0	34.97	FALSE	0	0
2026-05-15	395	0	CALL	0	0	35.03	FALSE	0	0
2026-05-15	400	5.15	CALL	2	0	34.98	FALSE	5.15	0
2026-05-15	405	0	CALL	0	0	35.36	FALSE	0	0
2026-05-15	410	4.25	CALL	2	2	35.2	FALSE	0.14	0.03
2026-05-15	415	0	CALL	0	0	35.15	FALSE	0	0
2026-05-15	420	0	CALL	0	0	35.54	FALSE	0	0
2026-05-15	425	0	CALL	0	0	35.41	FALSE	0	0
2026-05-15	430	0	CALL	0	0	36.42	FALSE	0	0
2026-05-15	435	0	CALL	0	0	37.26	FALSE	0	0
2026-05-15	440	2.34	CALL	0	2	35.8	FALSE	0	0
2026-05-15	445	0	CALL	0	0	35.69	FALSE	0	0
2026-05-15	450	0	CALL	0	0	35.27	FALSE	0	0
2026-05-15	455	0	CALL	0	0	35.95	FALSE	0	0
2026-05-15	460	1.61	CALL	1	0	36.17	FALSE	1.61	0
2026-05-15	160	0	PUT	0	0	69.08	FALSE	0	0
2026-05-15	165	0	PUT	0	0	56.22	FALSE	0	0
2026-05-15	170	0	PUT	0	0	55.16	FALSE	0	0
2026-05-15	175	0	PUT	0	0	53.97	FALSE	0	0
2026-05-15	180	0	PUT	0	0	47.42	FALSE	0	0
2026-05-15	185	1.02	PUT	1	1	46.4	FALSE	-0.3	-0.23
2026-05-15	190	0	PUT	0	0	46.54	FALSE	0	0
2026-05-15	195	0	PUT	0	0	45.62	FALSE	0	0
2026-05-15	200	1.86	PUT	0	1	44.77	FALSE	0	0
2026-05-15	205	0	PUT	0	0	44.39	FALSE	0	0
2026-05-15	210	2.37	PUT	0	1	44.27	FALSE	0	0
2026-05-15	215	0	PUT	0	0	43.73	FALSE	0	0
2026-05-15	220	0	PUT	0	0	43.33	FALSE	0	0
2026-05-15	225	0	PUT	0	0	41	FALSE	0	0
2026-05-15	230	4	PUT	2	1	41.07	FALSE	0	0
2026-05-15	235	0	PUT	0	0	40.1	FALSE	0	0
2026-05-15	240	5	PUT	0	10	39.43	FALSE	0	0
2026-05-15	245	6.35	PUT	0	2	39.14	FALSE	0	0
2026-05-15	250	0	PUT	0	0	38.7	FALSE	0	0
2026-05-15	255	7.95	PUT	2	14	39.1	FALSE	-0.5	-0.06
2026-05-15	260	0	PUT	0	0	37.85	FALSE	0	0
2026-05-15	265	10.05	PUT	2	0	38.12	FALSE	10.05	0
2026-05-15	270	11	PUT	2	0	37.22	FALSE	11	0
2026-05-15	275	12.75	PUT	2	0	37.46	FALSE	12.75	0
2026-05-15	280	14.55	PUT	1	0	37.55	FALSE	14.55	0
2026-05-15	285	0	PUT	0	0	36.47	FALSE	0	0
2026-05-15	290	17.95	PUT	84	8	36.81	FALSE	-0.85	-0.05
2026-05-15	295	20.75	PUT	0	8	35.84	FALSE	0	0
2026-05-15	300	23.3	PUT	0	8	35.72	FALSE	0	0
2026-05-15	305	25.02	PUT	0	9	35.61	FALSE	0	0
2026-05-15	310	28.5	PUT	0	8	35.12	TRUE	0	0
2026-05-15	315	30.8	PUT	0	8	34.83	TRUE	0	0
2026-05-15	320	32.5	PUT	1	0	36.1	TRUE	32.5	0
2026-05-15	325	0	PUT	0	0	34.48	TRUE	0	0
2026-05-15	330	0	PUT	0	0	34.45	TRUE	0	0
2026-05-15	335	0	PUT	0	0	34.41	TRUE	0	0
2026-05-15	340	0	PUT	0	0	34.23	TRUE	0	0
2026-05-15	345	0	PUT	0	0	34.35	TRUE	0	0
2026-05-15	350	0	PUT	0	0	33.69	TRUE	0	0
2026-05-15	355	0	PUT	0	0	33.68	TRUE	0	0
2026-05-15	360	0	PUT	0	0	33.57	TRUE	0	0
2026-05-15	365	0	PUT	0	0	33.47	TRUE	0	0
2026-05-15	370	0	PUT	0	0	33.55	TRUE	0	0
2026-05-15	375	0	PUT	0	0	33.53	TRUE	0	0
2026-05-15	380	0	PUT	0	0	33.63	TRUE	0	0
2026-05-15	385	0	PUT	0	0	33.54	TRUE	0	0
2026-05-15	390	0	PUT	0	0	33.56	TRUE	0	0
2026-05-15	395	0	PUT	0	0	33.32	TRUE	0	0
2026-05-15	400	0	PUT	0	0	32.98	TRUE	0	0
2026-05-15	405	0	PUT	0	0	32.45	TRUE	0	0
2026-05-15	410	0	PUT	0	0	32.22	TRUE	0	0
2026-05-15	415	0	PUT	0	0	32.32	TRUE	0	0
2026-05-15	420	0	PUT	0	0	31.89	TRUE	0	0
2026-05-15	425	0	PUT	0	0	0	TRUE	0	0
2026-05-15	430	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	34.89	TRUE	0	0
2026-05-15	445	0	PUT	0	0	36.07	TRUE	0	0
2026-05-15	450	0	PUT	0	0	36.68	TRUE	0	0
2026-05-15	455	0	PUT	0	0	37.85	TRUE	0	0
2026-05-15	460	0	PUT	0	0	38.72	TRUE	0	0
2026-06-18	75	241.18	CALL	0	27	95.98	TRUE	0	0
2026-06-18	80	203.9	CALL	0	13	93.7	TRUE	0	0
2026-06-18	85	219.25	CALL	0	58	89.95	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	86.42	TRUE	0	0
2026-06-18	95	211.1	CALL	0	33	80.71	TRUE	0	0
2026-06-18	100	206.3	CALL	0	461	78.14	TRUE	0	0
2026-06-18	105	218.14	CALL	0	198	75.65	TRUE	0	0
2026-06-18	110	206.1	CALL	0	91	73.65	TRUE	0	0
2026-06-18	115	192.65	CALL	0	222	73.04	TRUE	0	0
2026-06-18	120	184	CALL	0	223	70.33	TRUE	0	0
2026-06-18	125	197	CALL	0	107	65.8	TRUE	0	0
2026-06-18	130	181	CALL	0	104	66.09	TRUE	0	0
2026-06-18	135	173.1	CALL	0	165	62.82	TRUE	0	0
2026-06-18	140	167.25	CALL	0	245	59.95	TRUE	0	0
2026-06-18	145	180.23	CALL	0	144	59.48	TRUE	0	0
2026-06-18	150	160.92	CALL	2	450	40.9	TRUE	2.2	0.01
2026-06-18	155	152.9	CALL	0	589	57.17	TRUE	0	0
2026-06-18	160	147.95	CALL	0	694	55.91	TRUE	0	0
2026-06-18	165	143.35	CALL	0	635	53.75	TRUE	0	0
2026-06-18	170	139.73	CALL	0	1347	52.31	TRUE	0	0
2026-06-18	175	136.31	CALL	1	533	30.67	TRUE	4.06	0.03
2026-06-18	180	126.05	CALL	0	913	49.79	TRUE	0	0
2026-06-18	185	128.64	CALL	0	984	47.36	TRUE	0	0
2026-06-18	190	121.2	CALL	1	1830	46.16	TRUE	121.2	0
2026-06-18	195	115.13	CALL	0	577	45.71	TRUE	0	0
2026-06-18	200	112.05	CALL	8	4615	45.5	TRUE	3.5	0.03
2026-06-18	205	105.6	CALL	0	37	44.53	TRUE	0	0
2026-06-18	210	102.98	CALL	9	1915	44.41	TRUE	102.98	0
2026-06-18	215	98.27	CALL	1	109	42.55	TRUE	98.27	0
2026-06-18	220	93.55	CALL	5	2293	41.16	TRUE	2.06	0.02
2026-06-18	225	89.45	CALL	1	269	40.78	TRUE	2.8	0.03
2026-06-18	230	85.08	CALL	14	2366	40.98	TRUE	85.08	0
2026-06-18	235	81.94	CALL	1	175	37.02	TRUE	1.82	0.02
2026-06-18	240	77.45	CALL	4	2337	40.38	TRUE	1.75	0.02
2026-06-18	245	73.45	CALL	2	513	39.98	TRUE	1.81	0.03
2026-06-18	250	68.86	CALL	26	8635	39.99	TRUE	0.96	0.01
2026-06-18	255	65.06	CALL	3	2627	38.91	TRUE	3.06	0.05
2026-06-18	260	62.95	CALL	23	1943	37.37	TRUE	2.5	0.04
2026-06-18	265	55.35	CALL	0	413	38.89	TRUE	0	0
2026-06-18	270	54.2	CALL	16	1159	37.83	TRUE	1.7	0.03
2026-06-18	275	50.6	CALL	5	690	38.17	TRUE	1.15	0.02
2026-06-18	280	47.53	CALL	30	3588	37.29	TRUE	1.13	0.02
2026-06-18	285	43.35	CALL	0	589	36.41	TRUE	0	0
2026-06-18	290	41.35	CALL	8	1063	36.63	TRUE	1.15	0.03
2026-06-18	295	39	CALL	2	809	36.36	TRUE	1.41	0.04
2026-06-18	300	37.45	CALL	78	5244	35.92	TRUE	2.6	0.07
2026-06-18	305	34.7	CALL	31	514	36.12	TRUE	2.19	0.07
2026-06-18	310	32	CALL	557	893	35.22	FALSE	2.15	0.07
2026-06-18	315	29.3	CALL	20	988	35.48	FALSE	1.7	0.06
2026-06-18	320	27.79	CALL	67	9098	35.4	FALSE	2.14	0.08
2026-06-18	325	24.63	CALL	16	889	34.06	FALSE	1.38	0.06
2026-06-18	330	22.18	CALL	165	5194	35.01	FALSE	0.63	0.03
2026-06-18	335	20.4	CALL	2	358	35.32	FALSE	0.5	0.03
2026-06-18	340	18.72	CALL	61	655	34.8	FALSE	0.62	0.03
2026-06-18	345	17.25	CALL	25	387	34.71	FALSE	0.4	0.02
2026-06-18	350	16.75	CALL	249	1609	34.52	FALSE	1.3	0.08
2026-06-18	355	14.6	CALL	124	348	34.57	FALSE	0.75	0.05
2026-06-18	360	13.9	CALL	29	471	34.54	FALSE	0.85	0.07
2026-06-18	365	11.8	CALL	6	385	34.89	FALSE	0.08	0.01
2026-06-18	370	11.8	CALL	27	1975	34.36	FALSE	1.1	0.1
2026-06-18	375	10.25	CALL	529	6951	34.53	FALSE	0.35	0.04
2026-06-18	380	9.35	CALL	388	7054	34.49	FALSE	0.25	0.03
2026-06-18	385	8.62	CALL	2	187	34.53	FALSE	8.62	0
2026-06-18	390	7.82	CALL	12	1548	34.51	FALSE	0.22	0.03
2026-06-18	395	7.09	CALL	93	46	34.55	FALSE	7.09	0
2026-06-18	400	6.5	CALL	54	2050	34.93	FALSE	0.12	0.02
2026-06-18	405	5.97	CALL	2	236	34.62	FALSE	0.16	0.03
2026-06-18	410	5.25	CALL	0	531	32.86	FALSE	0	0
2026-06-18	420	4.5	CALL	7	876	34.8	FALSE	0.14	0.03
2026-06-18	430	4	CALL	3	1508	34.91	FALSE	0.15	0.04
2026-06-18	440	3.2	CALL	75	392	35.08	FALSE	0	0
2026-06-18	450	2.72	CALL	1	203	35.26	FALSE	2.72	0
2026-06-18	460	2.26	CALL	20	82	35.42	FALSE	0.01	0
2026-06-18	470	2	CALL	3	722	35.63	FALSE	2	0
2026-06-18	480	1.7	CALL	4	460	35.83	FALSE	0.03	0.02
2026-06-18	490	1.49	CALL	31	238	35.9	FALSE	0.1	0.07
2026-06-18	75	0.04	PUT	0	512	96.84	FALSE	0	0
2026-06-18	80	0.04	PUT	0	63	82.09	FALSE	0	0
2026-06-18	85	0.1	PUT	0	48	73.58	FALSE	0	0
2026-06-18	90	0.06	PUT	0	89	67.4	FALSE	0	0
2026-06-18	95	0.16	PUT	0	455	68.97	FALSE	0	0
2026-06-18	100	0.13	PUT	0	299	65.47	FALSE	0	0
2026-06-18	105	0.15	PUT	0	188	63.44	FALSE	0	0
2026-06-18	110	0.14	PUT	0	743	62.01	FALSE	0	0
2026-06-18	115	0.15	PUT	50	1339	57.19	FALSE	0.15	0
2026-06-18	120	0.2	PUT	0	1131	55.51	FALSE	0	0
2026-06-18	125	0.21	PUT	4	757	54.85	FALSE	0.21	0
2026-06-18	130	0.3	PUT	0	912	53.4	FALSE	0	0
2026-06-18	135	0.36	PUT	0	917	52.56	FALSE	0	0
2026-06-18	140	0.35	PUT	1	3584	51.87	FALSE	-0.01	-0.03
2026-06-18	145	0.41	PUT	0	2191	50.63	FALSE	0	0
2026-06-18	150	0.56	PUT	0	3037	49.75	FALSE	0	0
2026-06-18	155	0.65	PUT	0	4841	48.88	FALSE	0	0
2026-06-18	160	0.68	PUT	0	2044	48.01	FALSE	0	0
2026-06-18	165	0.76	PUT	21	1227	47.4	FALSE	-0.01	-0.01
2026-06-18	170	1.21	PUT	0	1079	46.3	FALSE	0	0
2026-06-18	175	1.06	PUT	2	844	45.56	FALSE	1.06	0
2026-06-18	180	1.22	PUT	7	853	43.1	FALSE	1.22	0
2026-06-18	185	1.75	PUT	0	652	42.53	FALSE	0	0
2026-06-18	190	1.58	PUT	3	1181	43.38	FALSE	-0.15	-0.09
2026-06-18	195	1.86	PUT	2	569	43.23	FALSE	-0.12	-0.06
2026-06-18	200	2.13	PUT	2	1417	42.55	FALSE	-0.14	-0.06
2026-06-18	205	2.77	PUT	0	461	41.57	FALSE	0	0
2026-06-18	210	2.76	PUT	25	903	41.19	FALSE	-0.29	-0.1
2026-06-18	215	3.71	PUT	0	309	42.07	FALSE	0	0
2026-06-18	220	3.75	PUT	1	1583	39.66	FALSE	-0.33	-0.08
2026-06-18	225	4.38	PUT	200	604	40.28	FALSE	-0.22	-0.05
2026-06-18	230	4.75	PUT	19	3340	39.21	FALSE	-0.5	-0.1
2026-06-18	235	5.6	PUT	2	968	38.57	FALSE	-0.45	-0.07
2026-06-18	240	6.4	PUT	22	983	38.89	FALSE	-0.5	-0.07
2026-06-18	245	7.65	PUT	0	265	37.8	FALSE	0	0
2026-06-18	250	8.35	PUT	136	1650	38.43	FALSE	-0.4	-0.05
2026-06-18	255	9.35	PUT	8	785	37.99	FALSE	-0.15	-0.02
2026-06-18	260	10.55	PUT	1	5423	36.87	FALSE	-0.1	-0.01
2026-06-18	265	11.82	PUT	16	696	36.19	FALSE	-0.53	-0.04
2026-06-18	270	13.3	PUT	22	1171	36.13	FALSE	-0.3	-0.02
2026-06-18	275	14.84	PUT	138	1022	35.57	FALSE	-0.66	-0.04
2026-06-18	280	15.5	PUT	28	624	35.46	FALSE	-1.1	-0.07
2026-06-18	285	18.22	PUT	4	687	35.28	FALSE	-0.88	-0.05
2026-06-18	290	19.5	PUT	6	5321	35.5	FALSE	-1.65	-0.08
2026-06-18	295	22.8	PUT	0	943	35.08	FALSE	0	0
2026-06-18	300	24.6	PUT	82	800	34.57	FALSE	-0.8	-0.03
2026-06-18	305	26.6	PUT	123	408	33.92	FALSE	-1.15	-0.04
2026-06-18	310	29.12	PUT	5	1436	34.19	TRUE	-1.23	-0.04
2026-06-18	315	32.1	PUT	3	402	33.55	TRUE	-0.7	-0.02
2026-06-18	320	34.4	PUT	24	1040	33.85	TRUE	-1.35	-0.04
2026-06-18	325	37.85	PUT	5	605	33.14	TRUE	-1.3	-0.03
2026-06-18	330	40.85	PUT	20	389	33.51	TRUE	-2.45	-0.06
2026-06-18	335	43.3	PUT	25	208	32.72	TRUE	43.3	0
2026-06-18	340	46.95	PUT	10	205	32.57	TRUE	-2.05	-0.04
2026-06-18	345	51.7	PUT	0	66	32.45	TRUE	0	0
2026-06-18	350	55.85	PUT	0	80	33.05	TRUE	0	0
2026-06-18	355	59.65	PUT	0	252	33.17	TRUE	0	0
2026-06-18	360	63.45	PUT	0	246	33.24	TRUE	0	0
2026-06-18	365	66.7	PUT	0	93	33.96	TRUE	0	0
2026-06-18	370	70.65	PUT	1	78	32.8	TRUE	-1.85	-0.03
2026-06-18	375	75.65	PUT	0	385	33	TRUE	0	0
2026-06-18	380	82.45	PUT	0	87	33.04	TRUE	0	0
2026-06-18	385	72.9	PUT	0	71	32.74	TRUE	0	0
2026-06-18	390	90.1	PUT	0	119	32.52	TRUE	0	0
2026-06-18	395	85	PUT	0	67	32.67	TRUE	0	0
2026-06-18	400	102.41	PUT	0	75	32.32	TRUE	0	0
2026-06-18	405	91.65	PUT	0	35	32.58	TRUE	0	0
2026-06-18	410	109.81	PUT	0	31	32.68	TRUE	0	0
2026-06-18	420	119.83	PUT	0	10	30.31	TRUE	0	0
2026-06-18	430	116.05	PUT	0	0	31.09	TRUE	0	0
2026-06-18	440	140	PUT	0	0	32.81	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	37.69	TRUE	0	0
2026-06-18	480	0	PUT	0	0	39.48	TRUE	0	0
2026-06-18	490	172	PUT	0	0	0	TRUE	0	0
2026-09-18	85	224.16	CALL	0	7	76.42	TRUE	0	0
2026-09-18	90	210.99	CALL	0	13	75.07	TRUE	0	0
2026-09-18	95	115.9	CALL	0	17	72.79	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	70.06	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	67.97	TRUE	0	0
2026-09-18	110	178.75	CALL	0	52	66.4	TRUE	0	0
2026-09-18	115	143	CALL	0	107	63.75	TRUE	0	0
2026-09-18	120	166.66	CALL	0	46	61.23	TRUE	0	0
2026-09-18	125	183.85	CALL	0	46	60.39	TRUE	0	0
2026-09-18	130	192.85	CALL	0	102	58.38	TRUE	0	0
2026-09-18	135	174.15	CALL	0	42	56.78	TRUE	0	0
2026-09-18	140	169.35	CALL	0	203	55.35	TRUE	0	0
2026-09-18	145	163.3	CALL	0	72	53.48	TRUE	0	0
2026-09-18	150	159.7	CALL	0	169	52.5	TRUE	0	0
2026-09-18	155	153.9	CALL	0	106	51.59	TRUE	0	0
2026-09-18	160	150.2	CALL	0	431	49.68	TRUE	0	0
2026-09-18	165	144.6	CALL	0	199	49.05	TRUE	0	0
2026-09-18	170	141	CALL	0	261	46.98	TRUE	0	0
2026-09-18	175	137.97	CALL	4	553	47.41	TRUE	1.72	0.01
2026-09-18	180	133.95	CALL	10	214	37.47	TRUE	2.15	0.02
2026-09-18	185	127.15	CALL	0	226	45.13	TRUE	0	0
2026-09-18	190	123.6	CALL	5	526	44.49	TRUE	1.85	0.02
2026-09-18	195	115.33	CALL	0	770	43.13	TRUE	0	0
2026-09-18	200	115.85	CALL	2	3687	42.89	TRUE	2.25	0.02
2026-09-18	205	112.9	CALL	5	234	40.73	TRUE	2.65	0.02
2026-09-18	210	105.35	CALL	0	557	41.47	TRUE	0	0
2026-09-18	215	102.99	CALL	1	240	41.55	TRUE	102.99	0
2026-09-18	220	98.25	CALL	30	298	40.73	TRUE	1.85	0.02
2026-09-18	225	94.1	CALL	1	165	40.72	TRUE	1.64	0.02
2026-09-18	230	90.13	CALL	10	403	39.36	TRUE	2.22	0.03
2026-09-18	235	85.1	CALL	0	694	39.88	TRUE	0	0
2026-09-18	240	76.33	CALL	0	869	39.39	TRUE	0	0
2026-09-18	245	78.9	CALL	4	417	38.96	TRUE	1.02	0.01
2026-09-18	250	75.1	CALL	24	1377	38.64	TRUE	1.38	0.02
2026-09-18	255	71.96	CALL	1	517	38.65	TRUE	3.76	0.06
2026-09-18	260	69.89	CALL	40	556	37.57	TRUE	3.19	0.05
2026-09-18	265	65.67	CALL	2	369	36.35	TRUE	3.07	0.05
2026-09-18	270	62.25	CALL	22	512	36.03	TRUE	3.92	0.07
2026-09-18	275	56.8	CALL	0	535	37	TRUE	0	0
2026-09-18	280	54.9	CALL	6	381	36.99	TRUE	54.9	0
2026-09-18	285	47.7	CALL	0	291	36.33	TRUE	0	0
2026-09-18	290	49.93	CALL	15	2431	37.21	TRUE	1.9	0.04
2026-09-18	295	47.05	CALL	1	236	37.03	TRUE	1.95	0.04
2026-09-18	300	43.65	CALL	120	1211	36.82	TRUE	0.77	0.02
2026-09-18	305	41.15	CALL	71	322	36.67	TRUE	0.75	0.02
2026-09-18	310	38.82	CALL	26	329	36.12	FALSE	0.94	0.02
2026-09-18	315	37.09	CALL	3	325	36.15	FALSE	1.89	0.05
2026-09-18	320	33.25	CALL	0	483	35.52	FALSE	0	0
2026-09-18	325	32.84	CALL	2	433	34.46	FALSE	1.29	0.04
2026-09-18	330	30.29	CALL	7	568	33.87	FALSE	0.68	0.02
2026-09-18	335	28.9	CALL	2	164	34.29	FALSE	1.2	0.04
2026-09-18	340	26.67	CALL	1	265	35.55	FALSE	0.63	0.02
2026-09-18	345	23.5	CALL	0	213	35.61	FALSE	0	0
2026-09-18	350	23.3	CALL	45	1402	34.91	FALSE	0.48	0.02
2026-09-18	355	21.89	CALL	22	127	35.16	FALSE	21.89	0
2026-09-18	360	20.7	CALL	1	2109	35.17	FALSE	0.7	0.04
2026-09-18	365	19.5	CALL	20	74	35.15	FALSE	0.8	0.04
2026-09-18	370	18.3	CALL	27	219	34.68	FALSE	0.8	0.05
2026-09-18	375	16.64	CALL	6	132	34.67	FALSE	0.34	0.02
2026-09-18	380	15.6	CALL	2	1054	34.92	FALSE	0.45	0.03
2026-09-18	385	14.9	CALL	1	126	34.64	FALSE	0.5	0.03
2026-09-18	390	13.4	CALL	0	182	34.63	FALSE	0	0
2026-09-18	395	13.54	CALL	13	179	34.6	FALSE	0.74	0.06
2026-09-18	400	12.05	CALL	12	469	34.79	FALSE	0.4	0.03
2026-09-18	405	11.55	CALL	1	104	34.64	FALSE	11.55	0
2026-09-18	410	12.08	CALL	0	808	34.68	FALSE	0	0
2026-09-18	420	9.25	CALL	26	602	34.73	FALSE	0.29	0.03
2026-09-18	430	8.35	CALL	24	626	34.79	FALSE	8.35	0
2026-09-18	440	9.34	CALL	0	330	34.87	FALSE	0	0
2026-09-18	450	6.39	CALL	10	154	35.02	FALSE	0.39	0.07
2026-09-18	460	5.38	CALL	1	14	35.07	FALSE	5.38	0
2026-09-18	470	4.76	CALL	1	267	35.21	FALSE	4.76	0
2026-09-18	480	4	CALL	0	457	35.29	FALSE	0	0
2026-09-18	490	3.67	CALL	2	420	35.36	FALSE	0.02	0.01
2026-09-18	85	0.12	PUT	0	58	66.54	FALSE	0	0
2026-09-18	90	0.18	PUT	0	52	60.17	FALSE	0	0
2026-09-18	95	0.3	PUT	0	37	58.61	FALSE	0	0
2026-09-18	100	0.2	PUT	0	66	54.16	FALSE	0	0
2026-09-18	105	0.51	PUT	0	26	50.48	FALSE	0	0
2026-09-18	110	0.47	PUT	0	40	52.3	FALSE	0	0
2026-09-18	115	0.44	PUT	0	17	51.25	FALSE	0	0
2026-09-18	120	0.39	PUT	1	66	50.76	FALSE	0.39	0
2026-09-18	125	0.63	PUT	0	113	49.51	FALSE	0	0
2026-09-18	130	0.81	PUT	0	90	48.6	FALSE	0	0
2026-09-18	135	0.91	PUT	0	298	47.91	FALSE	0	0
2026-09-18	140	0.72	PUT	2	498	47.35	FALSE	0.72	0
2026-09-18	145	0.85	PUT	0	459	45.44	FALSE	0	0
2026-09-18	150	1.03	PUT	0	362	45.75	FALSE	0	0
2026-09-18	155	1.26	PUT	0	360	44.29	FALSE	0	0
2026-09-18	160	1.44	PUT	0	370	45.07	FALSE	0	0
2026-09-18	165	1.5	PUT	0	461	43.27	FALSE	0	0
2026-09-18	170	1.75	PUT	1	735	43.25	FALSE	1.75	0
2026-09-18	175	2.15	PUT	0	624	43.15	FALSE	0	0
2026-09-18	180	2.66	PUT	0	874	42.57	FALSE	0	0
2026-09-18	185	2.45	PUT	0	253	41.66	FALSE	0	0
2026-09-18	190	3.44	PUT	0	738	41.19	FALSE	0	0
2026-09-18	195	3.85	PUT	0	252	41.43	FALSE	0	0
2026-09-18	200	3.85	PUT	8	1506	40.24	FALSE	-0.15	-0.04
2026-09-18	205	4.9	PUT	0	309	40.15	FALSE	0	0
2026-09-18	210	5	PUT	5	958	39.42	FALSE	-0.3	-0.06
2026-09-18	215	6.44	PUT	0	293	39.29	FALSE	0	0
2026-09-18	220	6.2	PUT	1	783	38.95	FALSE	-0.15	-0.02
2026-09-18	225	8.2	PUT	0	2301	38.31	FALSE	0	0
2026-09-18	230	7.6	PUT	7	416	37.95	FALSE	-0.45	-0.06
2026-09-18	235	8.72	PUT	2	306	37.64	FALSE	8.72	0
2026-09-18	240	9.8	PUT	3	600	37.34	FALSE	-0.3	-0.03
2026-09-18	245	10.8	PUT	2	277	37.44	FALSE	10.8	0
2026-09-18	250	12.23	PUT	5	5884	36.76	FALSE	-0.02	-0
2026-09-18	255	14.4	PUT	0	448	37.04	FALSE	0	0
2026-09-18	260	14.8	PUT	27	220	36.23	FALSE	14.8	0
2026-09-18	265	16.3	PUT	1	295	36	FALSE	16.3	0
2026-09-18	270	18.1	PUT	67	427	36.77	FALSE	-0.1	-0.01
2026-09-18	275	19.5	PUT	1	170	36.23	FALSE	-0.45	-0.02
2026-09-18	280	21.57	PUT	1	1532	35.17	FALSE	21.57	0
2026-09-18	285	23.05	PUT	0	139	34.9	FALSE	0	0
2026-09-18	290	25.81	PUT	26	385	35.02	FALSE	-0.28	-0.01
2026-09-18	295	28.85	PUT	0	219	34.53	FALSE	0	0
2026-09-18	300	30.02	PUT	9	228	34.08	FALSE	-0.79	-0.03
2026-09-18	305	32.45	PUT	50	80	34.21	FALSE	-0.8	-0.02
2026-09-18	310	35.4	PUT	0	575	33.55	TRUE	0	0
2026-09-18	315	38.1	PUT	0	171	33.4	TRUE	0	0
2026-09-18	320	43	PUT	0	54	33.71	TRUE	0	0
2026-09-18	325	43.93	PUT	0	79	33.41	TRUE	0	0
2026-09-18	330	47.43	PUT	0	153	33.14	TRUE	0	0
2026-09-18	335	43.5	PUT	0	190	33.72	TRUE	0	0
2026-09-18	340	48.6	PUT	0	16	33.6	TRUE	0	0
2026-09-18	345	55.26	PUT	0	33	32.99	TRUE	0	0
2026-09-18	350	64.45	PUT	0	20	33.4	TRUE	0	0
2026-09-18	355	60.8	PUT	0	1	34.29	TRUE	0	0
2026-09-18	360	73.05	PUT	0	20	33.24	TRUE	0	0
2026-09-18	365	87.56	PUT	0	1	33.45	TRUE	0	0
2026-09-18	370	74	PUT	0	22	33.34	TRUE	0	0
2026-09-18	375	77.5	PUT	0	27	34.01	TRUE	0	0
2026-09-18	380	74.75	PUT	0	6	33.2	TRUE	0	0
2026-09-18	385	110.25	PUT	0	25	33.92	TRUE	0	0
2026-09-18	390	114.65	PUT	0	9	32.66	TRUE	0	0
2026-09-18	395	119.35	PUT	0	9	33.19	TRUE	0	0
2026-09-18	400	91.53	PUT	0	44	33.16	TRUE	0	0
2026-09-18	405	103.9	PUT	0	26	33.34	TRUE	0	0
2026-09-18	410	99.66	PUT	0	22	33.44	TRUE	0	0
2026-09-18	420	107.7	PUT	0	21	33.48	TRUE	0	0
2026-09-18	430	117.95	PUT	0	21	33.49	TRUE	0	0
2026-09-18	440	135.85	PUT	0	21	33.18	TRUE	0	0
2026-09-18	450	135.95	PUT	0	8	32.3	TRUE	0	0
2026-09-18	460	145.3	PUT	0	0	33.49	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	34.5	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	35.99	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	37.32	TRUE	0	0
2026-12-18	75	179.56	CALL	0	32	78.05	TRUE	0	0
2026-12-18	80	176.25	CALL	0	137	75.42	TRUE	0	0
2026-12-18	85	200	CALL	0	60	70.6	TRUE	0	0
2026-12-18	90	227.83	CALL	0	114	70.54	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	66.26	TRUE	0	0
2026-12-18	100	214	CALL	0	632	66.11	TRUE	0	0
2026-12-18	105	173	CALL	0	52	62.26	TRUE	0	0
2026-12-18	110	214.75	CALL	0	39	62.03	TRUE	0	0
2026-12-18	115	148	CALL	0	25	58.53	TRUE	0	0
2026-12-18	120	207.04	CALL	0	435	58.24	TRUE	0	0
2026-12-18	125	184	CALL	0	92	56.44	TRUE	0	0
2026-12-18	130	179.32	CALL	0	404	54.69	TRUE	0	0
2026-12-18	135	179	CALL	0	146	54.18	TRUE	0	0
2026-12-18	140	168.31	CALL	0	303	52.48	TRUE	0	0
2026-12-18	145	181.09	CALL	0	463	50.82	TRUE	0	0
2026-12-18	150	161.59	CALL	0	715	50.18	TRUE	0	0
2026-12-18	155	157.76	CALL	137	382	47.53	TRUE	0.59	0
2026-12-18	160	149.1	CALL	0	704	47.33	TRUE	0	0
2026-12-18	165	147.95	CALL	0	317	47.06	TRUE	0	0
2026-12-18	170	143.38	CALL	0	442	46.22	TRUE	0	0
2026-12-18	175	138.85	CALL	0	447	46.02	TRUE	0	0
2026-12-18	180	136.7	CALL	8	941	38.5	TRUE	136.7	0
2026-12-18	185	128	CALL	0	581	44.21	TRUE	0	0
2026-12-18	190	125.64	CALL	0	1542	43.2	TRUE	0	0
2026-12-18	195	121.73	CALL	0	483	43.27	TRUE	0	0
2026-12-18	200	120.05	CALL	1	1306	42.56	TRUE	3	0.03
2026-12-18	205	114.49	CALL	2	343	42.03	TRUE	2.09	0.02
2026-12-18	210	109.25	CALL	0	1393	41.01	TRUE	0	0
2026-12-18	215	106.85	CALL	1	480	40.86	TRUE	1.65	0.02
2026-12-18	220	103.55	CALL	2	790	40.38	TRUE	2.39	0.02
2026-12-18	225	93.92	CALL	0	310	40.31	TRUE	0	0
2026-12-18	230	95.88	CALL	2	1324	37.32	TRUE	95.88	0
2026-12-18	235	91.14	CALL	0	440	39.55	TRUE	0	0
2026-12-18	240	88.23	CALL	1	576	39.32	TRUE	2.23	0.03
2026-12-18	245	84.93	CALL	5	259	36.81	TRUE	2.46	0.03
2026-12-18	250	80.71	CALL	16	1478	38.94	TRUE	0.91	0.01
2026-12-18	255	73.7	CALL	0	666	38.95	TRUE	0	0
2026-12-18	260	75	CALL	1	1938	36.64	TRUE	2.2	0.03
2026-12-18	265	69.5	CALL	0	888	38.05	TRUE	0	0
2026-12-18	270	68.55	CALL	4	1160	38.11	TRUE	1.98	0.03
2026-12-18	275	65.06	CALL	11	611	37.4	TRUE	1.46	0.02
2026-12-18	280	63.8	CALL	21	1008	37.14	TRUE	3.39	0.06
2026-12-18	285	59.15	CALL	1	330	37.01	TRUE	1.5	0.03
2026-12-18	290	55.3	CALL	0	3764	36.83	TRUE	0	0
2026-12-18	295	52.85	CALL	0	335	37.54	TRUE	0	0
2026-12-18	300	52.25	CALL	321	2189	35.97	TRUE	2.35	0.05
2026-12-18	305	48.65	CALL	13	287	36.33	TRUE	1.42	0.03
2026-12-18	310	46.15	CALL	31	1305	37.21	FALSE	0.95	0.02
2026-12-18	315	43.9	CALL	60	348	34.67	FALSE	0.55	0.01
2026-12-18	320	42.25	CALL	1	952	35.04	FALSE	1	0.02
2026-12-18	325	39.67	CALL	1	261	36.25	FALSE	39.67	0
2026-12-18	330	37.55	CALL	14	434	36.6	FALSE	0.96	0.03
2026-12-18	335	35.5	CALL	5	1037	36.09	FALSE	0.65	0.02
2026-12-18	340	33.71	CALL	101	463	36.56	FALSE	0.73	0.02
2026-12-18	345	31.9	CALL	40	207	35.44	FALSE	0.3	0.01
2026-12-18	350	30.35	CALL	73	7016	35.34	FALSE	0.45	0.02
2026-12-18	355	29.15	CALL	1	112	35.68	FALSE	0.93	0.03
2026-12-18	360	27.2	CALL	91	1238	35.61	FALSE	0.59	0.02
2026-12-18	365	25.85	CALL	31	158	35.15	FALSE	0.38	0.01
2026-12-18	370	24.55	CALL	34	889	35.09	FALSE	0.74	0.03
2026-12-18	375	22.29	CALL	0	140	35.47	FALSE	0	0
2026-12-18	380	21.54	CALL	0	520	36.01	FALSE	0	0
2026-12-18	385	21.85	CALL	0	105	35.4	FALSE	0	0
2026-12-18	390	19.98	CALL	1	219	34.93	FALSE	0.53	0.03
2026-12-18	395	18.92	CALL	2	112	34.92	FALSE	18.92	0
2026-12-18	400	17.8	CALL	70	2471	34.91	FALSE	0.55	0.03
2026-12-18	405	16.95	CALL	1	122	35.99	FALSE	0.65	0.04
2026-12-18	410	15.04	CALL	0	672	35.72	FALSE	0	0
2026-12-18	420	14.6	CALL	14	625	34.92	FALSE	0.77	0.06
2026-12-18	430	12.74	CALL	6	836	34.95	FALSE	0.39	0.03
2026-12-18	440	11.67	CALL	7	508	34.99	FALSE	0.57	0.05
2026-12-18	450	10.25	CALL	0	137	35.05	FALSE	0	0
2026-12-18	460	9.5	CALL	1	246	35.14	FALSE	9.5	0
2026-12-18	470	8.2	CALL	0	70	35.23	FALSE	0	0
2026-12-18	480	7.6	CALL	15	92	35.28	FALSE	0.18	0.02
2026-12-18	490	6.85	CALL	9	592	35.36	FALSE	0.05	0.01
2026-12-18	75	0.1	PUT	0	130	62.49	FALSE	0	0
2026-12-18	80	0.15	PUT	0	233	56.78	FALSE	0	0
2026-12-18	85	0.37	PUT	0	334	52.02	FALSE	0	0
2026-12-18	90	0.23	PUT	0	442	52.68	FALSE	0	0
2026-12-18	95	0.26	PUT	0	1433	50.52	FALSE	0	0
2026-12-18	100	0.33	PUT	0	223	47.64	FALSE	0	0
2026-12-18	105	0.4	PUT	0	351	49.04	FALSE	0	0
2026-12-18	110	0.61	PUT	0	246	48.38	FALSE	0	0
2026-12-18	115	0.43	PUT	0	686	47.78	FALSE	0	0
2026-12-18	120	0.61	PUT	2	287	47.22	FALSE	-0.08	-0.12
2026-12-18	125	0.76	PUT	1	457	46.95	FALSE	0.76	0
2026-12-18	130	1	PUT	0	1122	46.09	FALSE	0	0
2026-12-18	135	1.01	PUT	1	1069	45.47	FALSE	-0.04	-0.04
2026-12-18	140	1.33	PUT	0	201	44.96	FALSE	0	0
2026-12-18	145	1.37	PUT	0	385	44.47	FALSE	0	0
2026-12-18	150	1.64	PUT	0	996	43.96	FALSE	0	0
2026-12-18	155	2.1	PUT	0	661	43.47	FALSE	0	0
2026-12-18	160	2.45	PUT	0	1313	42.98	FALSE	0	0
2026-12-18	165	2.42	PUT	0	445	42.55	FALSE	0	0
2026-12-18	170	2.94	PUT	0	1057	43.91	FALSE	0	0
2026-12-18	175	3.57	PUT	0	1062	41.67	FALSE	0	0
2026-12-18	180	3.65	PUT	9	463	41.49	FALSE	3.65	0
2026-12-18	185	4.5	PUT	0	392	40.78	FALSE	0	0
2026-12-18	190	4.65	PUT	5	737	40.39	FALSE	-0.2	-0.04
2026-12-18	195	5.22	PUT	0	390	40.01	FALSE	0	0
2026-12-18	200	5.85	PUT	17	632	39.64	FALSE	-0.2	-0.03
2026-12-18	205	6.4	PUT	7	361	39.47	FALSE	-0.2	-0.03
2026-12-18	210	7.35	PUT	1	221	38.96	FALSE	-0.15	-0.02
2026-12-18	215	7.95	PUT	5	201	38.88	FALSE	7.95	0
2026-12-18	220	8.76	PUT	2	211	38.5	FALSE	8.76	0
2026-12-18	225	10.25	PUT	0	443	38.05	FALSE	0	0
2026-12-18	230	11.05	PUT	0	1053	37.78	FALSE	0	0
2026-12-18	235	13.12	PUT	0	158	37.48	FALSE	0	0
2026-12-18	240	13.05	PUT	11	259	37.26	FALSE	-0.95	-0.07
2026-12-18	245	14.4	PUT	3	305	36.98	FALSE	-0.45	-0.03
2026-12-18	250	15.64	PUT	6	587	36.75	FALSE	-0.76	-0.05
2026-12-18	255	17.27	PUT	2	352	36.53	FALSE	-0.63	-0.04
2026-12-18	260	18.62	PUT	19	390	36.35	FALSE	-0.73	-0.04
2026-12-18	265	20.39	PUT	11	363	35.69	FALSE	-0.96	-0.05
2026-12-18	270	22.22	PUT	1	529	35.93	FALSE	22.22	0
2026-12-18	275	24.4	PUT	2	624	35.76	FALSE	24.4	0
2026-12-18	280	26	PUT	16	157	35.61	FALSE	-1.7	-0.06
2026-12-18	285	27.6	PUT	10	199	35.44	FALSE	-1.17	-0.04
2026-12-18	290	29.9	PUT	8	247	35.26	FALSE	-1.05	-0.03
2026-12-18	295	32.12	PUT	1	187	34.66	FALSE	-0.78	-0.02
2026-12-18	300	34.75	PUT	17	409	34.52	FALSE	-0.82	-0.02
2026-12-18	305	37.4	PUT	18	129	34.82	FALSE	-0.65	-0.02
2026-12-18	310	39.7	PUT	11	262	34.7	TRUE	-0.9	-0.02
2026-12-18	315	42.55	PUT	9	79	34.12	TRUE	-0.7	-0.02
2026-12-18	320	48.2	PUT	0	77	34.44	TRUE	0	0
2026-12-18	325	49.45	PUT	0	42	33.89	TRUE	0	0
2026-12-18	330	50.41	PUT	3	72	33.75	TRUE	50.41	0
2026-12-18	335	54.8	PUT	0	8	34.06	TRUE	0	0
2026-12-18	340	56.96	PUT	1	357	33.12	TRUE	56.96	0
2026-12-18	345	63	PUT	0	7	33.9	TRUE	0	0
2026-12-18	350	63.65	PUT	5	18	32.98	TRUE	63.65	0
2026-12-18	355	67.7	PUT	0	3	32.73	TRUE	0	0
2026-12-18	360	70.6	PUT	1	21	33.66	TRUE	70.6	0
2026-12-18	365	67.8	PUT	0	24	33.57	TRUE	0	0
2026-12-18	370	76.55	PUT	0	34	32.44	TRUE	0	0
2026-12-18	375	77.11	PUT	0	2	33.39	TRUE	0	0
2026-12-18	380	89.44	PUT	0	10	33.31	TRUE	0	0
2026-12-18	385	86.18	PUT	0	8	33.31	TRUE	0	0
2026-12-18	390	84.39	PUT	0	92	33.23	TRUE	0	0
2026-12-18	395	98.65	PUT	0	8	33.15	TRUE	0	0
2026-12-18	400	100.8	PUT	2	29	33.09	TRUE	100.8	0
2026-12-18	405	0	PUT	0	0	33.14	TRUE	0	0
2026-12-18	410	134.35	PUT	0	17	32.99	TRUE	0	0
2026-12-18	420	0	PUT	0	0	32.83	TRUE	0	0
2026-12-18	430	124.65	PUT	0	58	32.74	TRUE	0	0
2026-12-18	440	128.35	PUT	0	1	32.44	TRUE	0	0
2026-12-18	450	145.04	PUT	4	5	32.34	TRUE	145.04	0
2026-12-18	460	142.13	PUT	0	9	32.23	TRUE	0	0
2026-12-18	470	158.5	PUT	0	0	32.1	TRUE	0	0
2026-12-18	480	164.6	PUT	0	1	0	TRUE	0	0
2026-12-18	490	175.2	PUT	0	0	0	TRUE	0	0
2027-01-15	75	181	CALL	0	36	76.7	TRUE	0	0
2027-01-15	80	173.83	CALL	0	11	71.7	TRUE	0	0
2027-01-15	85	167	CALL	0	117	71.4	TRUE	0	0
2027-01-15	90	164.66	CALL	0	120	66.97	TRUE	0	0
2027-01-15	95	214.76	CALL	31	177	64.77	TRUE	214.76	0
2027-01-15	100	210.69	CALL	5	504	64.43	TRUE	210.69	0
2027-01-15	105	138.8	CALL	0	25	60.65	TRUE	0	0
2027-01-15	110	217.25	CALL	0	194	60.3	TRUE	0	0
2027-01-15	115	212.6	CALL	0	91	58.35	TRUE	0	0
2027-01-15	120	190.68	CALL	0	174	56.48	TRUE	0	0
2027-01-15	125	185.5	CALL	0	97	55.93	TRUE	0	0
2027-01-15	130	185.96	CALL	0	215	54.12	TRUE	0	0
2027-01-15	135	181	CALL	0	186	53.46	TRUE	0	0
2027-01-15	140	176.25	CALL	0	185	52.71	TRUE	0	0
2027-01-15	145	176.9	CALL	0	160	50.03	TRUE	0	0
2027-01-15	150	161.67	CALL	0	1119	48.39	TRUE	0	0
2027-01-15	155	160.12	CALL	7	310	41.12	TRUE	160.12	0
2027-01-15	160	154.72	CALL	1	1080	46.88	TRUE	154.72	0
2027-01-15	165	151	CALL	3	423	40.15	TRUE	2.48	0.02
2027-01-15	170	147.24	CALL	2	2864	42.22	TRUE	5.23	0.04
2027-01-15	175	143	CALL	1	727	42.25	TRUE	143	0
2027-01-15	180	134.35	CALL	0	809	44.54	TRUE	0	0
2027-01-15	185	131.25	CALL	0	903	44.07	TRUE	0	0
2027-01-15	190	129.49	CALL	4	856	39.71	TRUE	3.06	0.02
2027-01-15	195	126.65	CALL	0	1110	41.59	TRUE	0	0
2027-01-15	200	120.2	CALL	4	4283	42.51	TRUE	2.2	0.02
2027-01-15	205	115	CALL	2	328	41.95	TRUE	0.8	0.01
2027-01-15	210	112.51	CALL	1	1697	37.83	TRUE	3.07	0.03
2027-01-15	215	101.35	CALL	0	154	40.28	TRUE	0	0
2027-01-15	220	104.64	CALL	17	2072	37.47	TRUE	1.08	0.01
2027-01-15	225	99.95	CALL	13	671	40.02	TRUE	0.95	0.01
2027-01-15	230	92.75	CALL	0	1620	39.71	TRUE	0	0
2027-01-15	235	92.91	CALL	23	348	39.24	TRUE	1.72	0.02
2027-01-15	240	89.8	CALL	2	2368	36.83	TRUE	2.54	0.03
2027-01-15	245	86.03	CALL	12	312	36.38	TRUE	86.03	0
2027-01-15	250	82.5	CALL	13	2754	38.85	TRUE	1.75	0.02
2027-01-15	255	78.92	CALL	3	241	38.25	TRUE	78.92	0
2027-01-15	260	74.15	CALL	1	3958	38.05	TRUE	0.25	0
2027-01-15	265	74.58	CALL	5	446	37.62	TRUE	3.53	0.05
2027-01-15	270	69.35	CALL	9	4352	38.12	TRUE	1.65	0.02
2027-01-15	275	66.48	CALL	1	1862	38.38	TRUE	1.42	0.02
2027-01-15	280	63.9	CALL	24	1760	37.16	TRUE	2.1	0.03
2027-01-15	285	59.4	CALL	0	579	36.96	TRUE	0	0
2027-01-15	290	58	CALL	25	6593	36.79	TRUE	1.65	0.03
2027-01-15	295	55.4	CALL	8	164	37.03	TRUE	1.3	0.02
2027-01-15	300	54.49	CALL	32	5148	36.29	TRUE	2.84	0.06
2027-01-15	305	51.1	CALL	14	577	36.28	TRUE	1.7	0.03
2027-01-15	310	48.63	CALL	28	2949	36.54	FALSE	1.53	0.03
2027-01-15	315	46.89	CALL	1	471	36.02	FALSE	2.05	0.05
2027-01-15	320	43.85	CALL	166	3250	36.67	FALSE	1.85	0.04
2027-01-15	325	41.4	CALL	1	204	35.64	FALSE	0.95	0.02
2027-01-15	330	39.04	CALL	10	638	36.57	FALSE	0.34	0.01
2027-01-15	335	36.55	CALL	0	97	36.31	FALSE	0	0
2027-01-15	340	35.4	CALL	12	414	34.15	FALSE	0.61	0.02
2027-01-15	345	33.75	CALL	15	501	35.75	FALSE	0.82	0.02
2027-01-15	350	32.1	CALL	34	1944	35.27	FALSE	0.66	0.02
2027-01-15	355	30.6	CALL	63	230	36.16	FALSE	0.7	0.02
2027-01-15	360	29.05	CALL	6	1773	35.15	FALSE	0.59	0.02
2027-01-15	365	27.53	CALL	45	89	35.72	FALSE	0.61	0.02
2027-01-15	370	26.05	CALL	9	843	35.44	FALSE	0.35	0.01
2027-01-15	375	23.61	CALL	0	199	35.01	FALSE	0	0
2027-01-15	380	23.3	CALL	9	1652	34.98	FALSE	0.24	0.01
2027-01-15	385	23.05	CALL	3	167	35.93	FALSE	0.95	0.04
2027-01-15	390	21.2	CALL	1	218	35.37	FALSE	0.41	0.02
2027-01-15	395	20.24	CALL	1	52	35.41	FALSE	20.24	0
2027-01-15	400	19.55	CALL	636	4920	34.89	FALSE	0.91	0.05
2027-01-15	405	18	CALL	0	394	35	FALSE	0	0
2027-01-15	410	17.24	CALL	1	365	35.64	FALSE	17.24	0
2027-01-15	420	15.55	CALL	4	1435	34.13	FALSE	0.45	0.03
2027-01-15	430	14.55	CALL	37	621	34.68	FALSE	14.55	0
2027-01-15	440	12.75	CALL	7	1656	34.31	FALSE	0.15	0.01
2027-01-15	450	11.6	CALL	7	162	36.21	FALSE	0.24	0.02
2027-01-15	460	10.5	CALL	2	102	34.54	FALSE	10.5	0
2027-01-15	470	9.54	CALL	0	141	35.3	FALSE	0	0
2027-01-15	480	8.9	CALL	95	277	35.04	FALSE	0.33	0.04
2027-01-15	490	8	CALL	66	708	35.47	FALSE	0.29	0.04
2027-01-15	75	0.1	PUT	1	188	52.84	FALSE	0.1	0
2027-01-15	80	0.18	PUT	0	165	52.43	FALSE	0	0
2027-01-15	85	0.17	PUT	0	474	60.42	FALSE	0	0
2027-01-15	90	0.28	PUT	0	102	50.84	FALSE	0	0
2027-01-15	95	0.82	PUT	0	96	49.99	FALSE	0	0
2027-01-15	100	0.36	PUT	20	2096	49.68	FALSE	0.36	0
2027-01-15	105	0.52	PUT	0	113	48.62	FALSE	0	0
2027-01-15	110	0.62	PUT	0	208	46.54	FALSE	0	0
2027-01-15	115	0.87	PUT	0	106	47.37	FALSE	0	0
2027-01-15	120	0.86	PUT	0	823	46.75	FALSE	0	0
2027-01-15	125	0.88	PUT	0	640	46.15	FALSE	0	0
2027-01-15	130	1.02	PUT	0	1793	45.59	FALSE	0	0
2027-01-15	135	1.17	PUT	1	1880	45.04	FALSE	1.17	0
2027-01-15	140	1.38	PUT	2	2602	44.62	FALSE	1.38	0
2027-01-15	145	1.53	PUT	0	1068	43.48	FALSE	0	0
2027-01-15	150	1.89	PUT	0	2891	43.5	FALSE	0	0
2027-01-15	155	2.14	PUT	0	1361	43.02	FALSE	0	0
2027-01-15	160	2.37	PUT	3	1702	42.51	FALSE	2.37	0
2027-01-15	165	2.78	PUT	1	1779	42.34	FALSE	2.78	0
2027-01-15	170	3.1	PUT	20	929	41.74	FALSE	-0.15	-0.05
2027-01-15	175	3.6	PUT	2	418	41.59	FALSE	3.6	0
2027-01-15	180	4.01	PUT	6	2145	41.06	FALSE	0.01	0
2027-01-15	185	4.4	PUT	6	407	40.41	FALSE	-0.12	-0.03
2027-01-15	190	5.06	PUT	5	768	37.26	FALSE	5.06	0
2027-01-15	195	6.15	PUT	0	926	39.69	FALSE	0	0
2027-01-15	200	6.3	PUT	14	1339	39.31	FALSE	6.3	0
2027-01-15	205	6.97	PUT	1	380	38.94	FALSE	6.97	0
2027-01-15	210	8.65	PUT	0	815	38.66	FALSE	0	0
2027-01-15	215	8.61	PUT	0	339	38.32	FALSE	0	0
2027-01-15	220	9.35	PUT	3	360	38.12	FALSE	9.35	0
2027-01-15	225	10.4	PUT	53	335	37.97	FALSE	-0.5	-0.05
2027-01-15	230	11.67	PUT	1	2307	37.49	FALSE	-0.63	-0.05
2027-01-15	235	14.28	PUT	0	375	37.22	FALSE	0	0
2027-01-15	240	14	PUT	1	739	36.96	FALSE	-0.15	-0.01
2027-01-15	245	15.25	PUT	14	434	36.74	FALSE	15.25	0
2027-01-15	250	16.73	PUT	10	777	36.54	FALSE	-0.72	-0.04
2027-01-15	255	17.85	PUT	0	243	36.34	FALSE	0	0
2027-01-15	260	19.91	PUT	58	512	36.16	FALSE	-0.55	-0.03
2027-01-15	265	22.8	PUT	0	272	35.95	FALSE	0	0
2027-01-15	270	23.28	PUT	49	1093	35.77	FALSE	-0.77	-0.03
2027-01-15	275	26.35	PUT	0	405	35.59	FALSE	0	0
2027-01-15	280	29.65	PUT	0	357	35.42	FALSE	0	0
2027-01-15	285	28.95	PUT	1	416	34.16	FALSE	28.95	0
2027-01-15	290	30.33	PUT	10	145	35.12	FALSE	-1.27	-0.04
2027-01-15	295	33.57	PUT	1	74	34	FALSE	-0.68	-0.02
2027-01-15	300	35.56	PUT	1	1380	34.8	FALSE	-0.95	-0.03
2027-01-15	305	38.3	PUT	3	109	33.7	FALSE	38.3	0
2027-01-15	310	41.49	PUT	0	354	34.02	TRUE	0	0
2027-01-15	315	43.15	PUT	1	313	34.41	TRUE	-1.15	-0.03
2027-01-15	320	45.69	PUT	4	272	33.79	TRUE	-1.71	-0.04
2027-01-15	325	48.85	PUT	0	31	34.19	TRUE	0	0
2027-01-15	330	54.7	PUT	0	73	33.57	TRUE	0	0
2027-01-15	335	54.1	PUT	0	47	33.47	TRUE	0	0
2027-01-15	340	57.45	PUT	5	110	33.37	TRUE	57.45	0
2027-01-15	345	56.45	PUT	0	86	32.85	TRUE	0	0
2027-01-15	350	61	PUT	0	53	33.69	TRUE	0	0
2027-01-15	355	62.56	PUT	0	37	32.66	TRUE	0	0
2027-01-15	360	74.85	PUT	0	38	32.62	TRUE	0	0
2027-01-15	365	73.18	PUT	0	22	33.46	TRUE	0	0
2027-01-15	370	72.52	PUT	0	3	32.42	TRUE	0	0
2027-01-15	375	80.6	PUT	0	20	32.28	TRUE	0	0
2027-01-15	380	86.2	PUT	1	59	33.31	TRUE	86.2	0
2027-01-15	385	87.32	PUT	0	10	32.38	TRUE	0	0
2027-01-15	390	88.7	PUT	0	5	32.09	TRUE	0	0
2027-01-15	395	98.64	PUT	0	1	33.15	TRUE	0	0
2027-01-15	400	101.04	PUT	2	92	34.5	TRUE	-2.37	-0.02
2027-01-15	405	0	PUT	0	0	33.02	TRUE	0	0
2027-01-15	410	116.05	PUT	0	5	31.92	TRUE	0	0
2027-01-15	420	120.45	PUT	0	3	32.91	TRUE	0	0
2027-01-15	430	133.85	PUT	0	9	31.37	TRUE	0	0
2027-01-15	440	0	PUT	0	0	32.77	TRUE	0	0
2027-01-15	450	137.5	PUT	0	20	32.39	TRUE	0	0
2027-01-15	460	0	PUT	0	0	32.94	TRUE	0	0
2027-01-15	470	0	PUT	0	0	31.89	TRUE	0	0
2027-01-15	480	0	PUT	0	0	32.43	TRUE	0	0
2027-01-15	490	179.3	PUT	0	0	0	TRUE	0	0
2027-06-17	75	182.55	CALL	0	10	69.5	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	66.51	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	65.21	TRUE	0	0
2027-06-17	90	197.25	CALL	0	11	63.87	TRUE	0	0
2027-06-17	95	214.16	CALL	0	10	61.29	TRUE	0	0
2027-06-17	100	212	CALL	0	66	58.86	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	57.7	TRUE	0	0
2027-06-17	110	213	CALL	0	818	56.53	TRUE	0	0
2027-06-17	115	172	CALL	0	11	55.35	TRUE	0	0
2027-06-17	120	207.25	CALL	0	41	54.17	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	52.99	TRUE	0	0
2027-06-17	130	195.75	CALL	0	27	51.82	TRUE	0	0
2027-06-17	135	163	CALL	0	38	50.65	TRUE	0	0
2027-06-17	140	171.77	CALL	0	62	49.49	TRUE	0	0
2027-06-17	145	170.25	CALL	0	27	48.34	TRUE	0	0
2027-06-17	150	182.78	CALL	0	162	47.81	TRUE	0	0
2027-06-17	155	160	CALL	0	84	46.65	TRUE	0	0
2027-06-17	160	159.12	CALL	3	261	40.3	TRUE	159.12	0
2027-06-17	165	150.48	CALL	0	188	45.9	TRUE	0	0
2027-06-17	170	150.24	CALL	2	325	45.18	TRUE	150.24	0
2027-06-17	175	150.15	CALL	0	182	44.43	TRUE	0	0
2027-06-17	180	146.07	CALL	0	231	44.12	TRUE	0	0
2027-06-17	185	132.27	CALL	0	260	43.66	TRUE	0	0
2027-06-17	190	139.07	CALL	0	204	43.18	TRUE	0	0
2027-06-17	195	145.96	CALL	0	1364	42.65	TRUE	0	0
2027-06-17	200	125.1	CALL	0	1925	42.05	TRUE	0	0
2027-06-17	205	118.28	CALL	0	150	41.8	TRUE	0	0
2027-06-17	210	114.93	CALL	0	356	41.46	TRUE	0	0
2027-06-17	215	127.59	CALL	0	119	41.06	TRUE	0	0
2027-06-17	220	117.9	CALL	0	209	40.53	TRUE	0	0
2027-06-17	225	106.1	CALL	1	124	40.34	TRUE	106.1	0
2027-06-17	230	104.35	CALL	2	195	40.03	TRUE	104.35	0
2027-06-17	235	100.05	CALL	1	110	40.25	TRUE	100.05	0
2027-06-17	240	98.6	CALL	1	296	38.02	TRUE	98.6	0
2027-06-17	245	96.2	CALL	1	1371	38.68	TRUE	3.2	0.03
2027-06-17	250	91.02	CALL	3	504	39.42	TRUE	1.64	0.02
2027-06-17	255	88.85	CALL	1	220	39.26	TRUE	1.55	0.02
2027-06-17	260	84.3	CALL	1	408	39.06	TRUE	0.75	0.01
2027-06-17	265	83.08	CALL	5	95	38.92	TRUE	2.34	0.03
2027-06-17	270	79.35	CALL	9	265	38.34	TRUE	1.35	0.02
2027-06-17	275	77	CALL	17	111	38.94	TRUE	0.75	0.01
2027-06-17	280	74.3	CALL	9	234	38	TRUE	74.3	0
2027-06-17	285	71.2	CALL	5	59	37.84	TRUE	1.2	0.02
2027-06-17	290	68.53	CALL	12	111	38.45	TRUE	2.18	0.03
2027-06-17	295	64.43	CALL	0	321	37.55	TRUE	0	0
2027-06-17	300	64.46	CALL	13	504	37.41	TRUE	1.76	0.03
2027-06-17	305	61.25	CALL	4	101	37.63	TRUE	0.4	0.01
2027-06-17	310	58.62	CALL	2	215	37.98	FALSE	0.63	0.01
2027-06-17	315	57.22	CALL	7	81	37.39	FALSE	1.8	0.03
2027-06-17	320	54.77	CALL	13	1910	36.93	FALSE	54.77	0
2027-06-17	325	52.51	CALL	2	56	36.84	FALSE	0.91	0.02
2027-06-17	330	51.35	CALL	1	200	37.42	FALSE	1.3	0.03
2027-06-17	335	48.53	CALL	1	49	36.62	FALSE	48.53	0
2027-06-17	340	43.3	CALL	0	146	36.56	FALSE	0	0
2027-06-17	345	44.32	CALL	0	86	36.48	FALSE	0	0
2027-06-17	350	42.7	CALL	1	1775	36.41	FALSE	0.45	0.01
2027-06-17	355	44.29	CALL	0	33	36.35	FALSE	0	0
2027-06-17	360	40.2	CALL	6	346	36.27	FALSE	1.2	0.03
2027-06-17	365	37.2	CALL	0	44	36.56	FALSE	0	0
2027-06-17	370	36.37	CALL	0	227	36.83	FALSE	0	0
2027-06-17	375	34.86	CALL	0	50	36.13	FALSE	0	0
2027-06-17	380	35.45	CALL	0	163	36.86	FALSE	0	0
2027-06-17	385	35.1	CALL	0	43	36.37	FALSE	0	0
2027-06-17	390	30.46	CALL	0	102	36.01	FALSE	0	0
2027-06-17	395	29.95	CALL	1	101	35.98	FALSE	29.95	0
2027-06-17	400	28.4	CALL	0	494	35.94	FALSE	0	0
2027-06-17	405	30.8	CALL	0	24	35.93	FALSE	0	0
2027-06-17	410	26	CALL	0	51	35.92	FALSE	0	0
2027-06-17	420	24.5	CALL	0	295	36.24	FALSE	0	0
2027-06-17	430	24.3	CALL	0	305	35.14	FALSE	0	0
2027-06-17	440	21.5	CALL	8	466	35.87	FALSE	21.5	0
2027-06-17	450	19.94	CALL	1	236	35.42	FALSE	0.59	0.03
2027-06-17	460	17.97	CALL	0	19	36.29	FALSE	0	0
2027-06-17	470	16.64	CALL	0	209	35.94	FALSE	0	0
2027-06-17	480	19.7	CALL	0	194	35.63	FALSE	0	0
2027-06-17	490	14.44	CALL	0	101	36.08	FALSE	0	0
2027-06-17	75	0.33	PUT	0	56	51.35	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	53.57	FALSE	0	0
2027-06-17	85	0.49	PUT	0	20	49.76	FALSE	0	0
2027-06-17	90	0.87	PUT	0	28	49.14	FALSE	0	0
2027-06-17	95	0.68	PUT	1	21	48.54	FALSE	0.68	0
2027-06-17	100	0.77	PUT	0	299	47.84	FALSE	0	0
2027-06-17	105	1.06	PUT	0	412	48.03	FALSE	0	0
2027-06-17	110	1.58	PUT	0	64	47.36	FALSE	0	0
2027-06-17	115	1.35	PUT	0	29	46.15	FALSE	0	0
2027-06-17	120	1.7	PUT	0	58	45.6	FALSE	0	0
2027-06-17	125	3.21	PUT	0	252	45.54	FALSE	0	0
2027-06-17	130	2.02	PUT	0	40	44.57	FALSE	0	0
2027-06-17	135	2.26	PUT	1	80	43.88	FALSE	2.26	0
2027-06-17	140	2.87	PUT	0	872	43.66	FALSE	0	0
2027-06-17	145	4.4	PUT	0	145	43.21	FALSE	0	0
2027-06-17	150	3.65	PUT	0	430	43.65	FALSE	0	0
2027-06-17	155	4	PUT	0	168	42.38	FALSE	0	0
2027-06-17	160	4.25	PUT	0	373	42.02	FALSE	0	0
2027-06-17	165	7.05	PUT	0	104	41.63	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	40.19	FALSE	0	0
2027-06-17	175	6.37	PUT	0	128	40.89	FALSE	0	0
2027-06-17	180	6.6	PUT	0	256	40.62	FALSE	0	0
2027-06-17	185	8.06	PUT	0	131	40.27	FALSE	0	0
2027-06-17	190	8.35	PUT	0	406	39.97	FALSE	0	0
2027-06-17	195	9.55	PUT	0	258	39.63	FALSE	0	0
2027-06-17	200	10.04	PUT	0	514	39.34	FALSE	0	0
2027-06-17	205	11.5	PUT	0	114	39.64	FALSE	0	0
2027-06-17	210	12.8	PUT	0	84	38.84	FALSE	0	0
2027-06-17	215	13.05	PUT	0	115	38.59	FALSE	0	0
2027-06-17	220	14.5	PUT	0	102	37.79	FALSE	0	0
2027-06-17	225	15.35	PUT	50	129	38.13	FALSE	15.35	0
2027-06-17	230	16.8	PUT	0	248	37.91	FALSE	0	0
2027-06-17	235	17.05	PUT	0	200	37.72	FALSE	0	0
2027-06-17	240	21.1	PUT	0	164	37.54	FALSE	0	0
2027-06-17	245	22.2	PUT	0	78	37.3	FALSE	0	0
2027-06-17	250	22.5	PUT	10	384	37.19	FALSE	22.5	0
2027-06-17	255	23.85	PUT	0	151	36.96	FALSE	0	0
2027-06-17	260	26.4	PUT	0	251	36.83	FALSE	0	0
2027-06-17	265	28	PUT	0	146	36.65	FALSE	0	0
2027-06-17	270	32.05	PUT	0	190	36.48	FALSE	0	0
2027-06-17	275	34.14	PUT	0	436	36.35	FALSE	0	0
2027-06-17	280	34.05	PUT	0	557	36.19	FALSE	0	0
2027-06-17	285	38.18	PUT	0	168	36.06	FALSE	0	0
2027-06-17	290	38.66	PUT	0	135	35.53	FALSE	0	0
2027-06-17	295	42.58	PUT	0	89	35.81	FALSE	0	0
2027-06-17	300	44.41	PUT	0	392	35.69	FALSE	0	0
2027-06-17	305	44.66	PUT	0	70	35.54	FALSE	0	0
2027-06-17	310	51.32	PUT	0	108	34.95	TRUE	0	0
2027-06-17	315	49.68	PUT	0	40	35.35	TRUE	0	0
2027-06-17	320	53.23	PUT	3	75	35.22	TRUE	53.23	0
2027-06-17	325	55.17	PUT	0	55	35.14	TRUE	0	0
2027-06-17	330	58.13	PUT	0	23	34.63	TRUE	0	0
2027-06-17	335	62.36	PUT	0	9	34.57	TRUE	0	0
2027-06-17	340	63.84	PUT	0	47	34.46	TRUE	0	0
2027-06-17	345	66.86	PUT	0	0	34.79	TRUE	0	0
2027-06-17	350	68.9	PUT	0	10	35.02	TRUE	0	0
2027-06-17	355	79.23	PUT	0	31	34.62	TRUE	0	0
2027-06-17	360	92.17	PUT	0	17	34.54	TRUE	0	0
2027-06-17	365	0	PUT	0	0	34.48	TRUE	0	0
2027-06-17	370	106.98	PUT	0	1	34.39	TRUE	0	0
2027-06-17	375	106.1	PUT	0	4	34.38	TRUE	0	0
2027-06-17	380	115.13	PUT	0	3	34.28	TRUE	0	0
2027-06-17	385	95.48	PUT	0	1	34.15	TRUE	0	0
2027-06-17	390	102.47	PUT	0	10	34.19	TRUE	0	0
2027-06-17	395	0	PUT	0	0	34.15	TRUE	0	0
2027-06-17	400	99.9	PUT	0	7	33.34	TRUE	0	0
2027-06-17	405	105.66	PUT	0	4	33.83	TRUE	0	0
2027-06-17	410	118.18	PUT	0	2	33.93	TRUE	0	0
2027-06-17	420	120	PUT	0	5	33.74	TRUE	0	0
2027-06-17	430	0	PUT	0	0	33.78	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.67	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.6	TRUE	0	0
2027-06-17	460	0	PUT	0	0	33.48	TRUE	0	0
2027-06-17	470	157	PUT	0	2	34.4	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.43	TRUE	0	0
2027-06-17	490	189.03	PUT	0	7	32.48	TRUE	0	0
2027-12-17	75	235	CALL	0	423	65.59	TRUE	0	0
2027-12-17	80	205	CALL	0	175	63.56	TRUE	0	0
2027-12-17	85	231.24	CALL	0	178	61.64	TRUE	0	0
2027-12-17	90	234.22	CALL	0	138	59.81	TRUE	0	0
2027-12-17	95	234	CALL	0	96	58.06	TRUE	0	0
2027-12-17	100	216	CALL	0	286	56.38	TRUE	0	0
2027-12-17	105	210	CALL	0	85	54.77	TRUE	0	0
2027-12-17	110	204.25	CALL	0	99	53.99	TRUE	0	0
2027-12-17	115	214.16	CALL	0	91	53.17	TRUE	0	0
2027-12-17	120	195.65	CALL	0	223	51.65	TRUE	0	0
2027-12-17	125	204.82	CALL	0	192	50.82	TRUE	0	0
2027-12-17	130	195.78	CALL	0	609	49.97	TRUE	0	0
2027-12-17	135	185.57	CALL	1	286	45.15	TRUE	185.57	0
2027-12-17	140	171.5	CALL	0	320	48.22	TRUE	0	0
2027-12-17	145	176.5	CALL	1	212	42.56	TRUE	176.5	0
2027-12-17	150	173.19	CALL	1	1678	43.91	TRUE	0.69	0
2027-12-17	155	161.75	CALL	0	888	45.98	TRUE	0	0
2027-12-17	160	162.85	CALL	0	1349	45.47	TRUE	0	0
2027-12-17	165	162.05	CALL	0	1073	44.92	TRUE	0	0
2027-12-17	170	155	CALL	0	1271	44.7	TRUE	0	0
2027-12-17	175	147.76	CALL	0	916	44.08	TRUE	0	0
2027-12-17	180	149.21	CALL	0	1088	43.42	TRUE	0	0
2027-12-17	185	141.95	CALL	0	232	43.38	TRUE	0	0
2027-12-17	190	141.16	CALL	4	1218	40.07	TRUE	2.26	0.02
2027-12-17	195	134	CALL	0	520	42.51	TRUE	0	0
2027-12-17	200	130.97	CALL	0	2325	42.25	TRUE	0	0
2027-12-17	205	124.07	CALL	0	354	41.75	TRUE	0	0
2027-12-17	210	120.33	CALL	0	417	41.47	TRUE	0	0
2027-12-17	215	119.02	CALL	0	312	41.37	TRUE	0	0
2027-12-17	220	117.45	CALL	0	539	40.77	TRUE	0	0
2027-12-17	225	115.2	CALL	0	209	40.79	TRUE	0	0
2027-12-17	230	110.35	CALL	0	347	40.55	TRUE	0	0
2027-12-17	235	106.5	CALL	0	137	40.06	TRUE	0	0
2027-12-17	240	103.38	CALL	0	357	39.95	TRUE	0	0
2027-12-17	245	104	CALL	2	231	39.56	TRUE	104	0
2027-12-17	250	101.5	CALL	10	1445	38.23	TRUE	1.45	0.01
2027-12-17	255	95	CALL	0	280	39.56	TRUE	0	0
2027-12-17	260	90.1	CALL	0	346	39.28	TRUE	0	0
2027-12-17	265	90.95	CALL	0	183	39.77	TRUE	0	0
2027-12-17	270	90.35	CALL	5	1071	38.85	TRUE	2.15	0.02
2027-12-17	275	87.17	CALL	2	1591	39.03	TRUE	1.78	0.02
2027-12-17	280	84.28	CALL	56	415	38.54	TRUE	1.42	0.02
2027-12-17	285	81.66	CALL	1	167	38.7	TRUE	1.96	0.02
2027-12-17	290	79.48	CALL	6	165	38.23	TRUE	79.48	0
2027-12-17	295	72	CALL	0	111	38.42	TRUE	0	0
2027-12-17	300	74.5	CALL	16	1116	37.94	TRUE	1.25	0.02
2027-12-17	305	71.95	CALL	2	74	37.83	TRUE	0.88	0.01
2027-12-17	310	70.3	CALL	4	161	37.72	FALSE	1.25	0.02
2027-12-17	315	68.3	CALL	4	116	37.6	FALSE	1.75	0.03
2027-12-17	320	65.82	CALL	2	269	37.48	FALSE	1.68	0.03
2027-12-17	325	59.42	CALL	0	70	37.37	FALSE	0	0
2027-12-17	330	60.7	CALL	0	79	37.28	FALSE	0	0
2027-12-17	335	60.3	CALL	3	38	37.48	FALSE	60.3	0
2027-12-17	340	58.2	CALL	4	110	37.09	FALSE	1.32	0.02
2027-12-17	345	56.05	CALL	6	42	37.01	FALSE	56.05	0
2027-12-17	350	54.3	CALL	2	591	36.93	FALSE	1.55	0.03
2027-12-17	355	52.54	CALL	2	25	36.86	FALSE	0.44	0.01
2027-12-17	360	50.32	CALL	0	63	36.8	FALSE	0	0
2027-12-17	365	47.09	CALL	0	14	37.4	FALSE	0	0
2027-12-17	370	45.57	CALL	0	49	37.23	FALSE	0	0
2027-12-17	375	46.07	CALL	3	55	36.91	FALSE	46.07	0
2027-12-17	380	44.62	CALL	1	217	35.64	FALSE	0.72	0.02
2027-12-17	385	46.8	CALL	0	18	36.49	FALSE	0	0
2027-12-17	390	42.1	CALL	6	54	35.73	FALSE	1.1	0.03
2027-12-17	395	40.7	CALL	131	25	36.46	FALSE	40.7	0
2027-12-17	400	39.85	CALL	9	299	36.72	FALSE	1.29	0.03
2027-12-17	405	38.21	CALL	1	32	36.4	FALSE	1.01	0.03
2027-12-17	410	39.5	CALL	0	58	36.68	FALSE	0	0
2027-12-17	420	32.31	CALL	0	83	36.35	FALSE	0	0
2027-12-17	430	32.55	CALL	2	132	36.34	FALSE	0.26	0.01
2027-12-17	440	30.29	CALL	0	42	36.38	FALSE	0	0
2027-12-17	450	28.96	CALL	11	58	36.31	FALSE	0.36	0.01
2027-12-17	460	25.15	CALL	0	24	36.31	FALSE	0	0
2027-12-17	470	24.9	CALL	0	59	36.82	FALSE	0	0
2027-12-17	480	24.25	CALL	1	195	36.35	FALSE	24.25	0
2027-12-17	490	22.92	CALL	1	319	36.36	FALSE	0.82	0.04
2027-12-17	75	0.63	PUT	1	898	49.71	FALSE	-0.05	-0.07
2027-12-17	80	1	PUT	0	128	49.06	FALSE	0	0
2027-12-17	85	1.06	PUT	0	62	48.45	FALSE	0	0
2027-12-17	90	1.2	PUT	0	62	47.83	FALSE	0	0
2027-12-17	95	1.46	PUT	0	361	47.88	FALSE	0	0
2027-12-17	100	1.59	PUT	1	168	47.05	FALSE	1.59	0
2027-12-17	105	1.85	PUT	0	961	46.15	FALSE	0	0
2027-12-17	110	2.1	PUT	0	477	47	FALSE	0	0
2027-12-17	115	3.35	PUT	0	568	45.16	FALSE	0	0
2027-12-17	120	2.92	PUT	0	674	47.29	FALSE	0	0
2027-12-17	125	3.01	PUT	0	487	46.87	FALSE	0	0
2027-12-17	130	3.35	PUT	0	347	45.54	FALSE	0	0
2027-12-17	135	3.85	PUT	6	273	43.38	FALSE	3.85	0
2027-12-17	140	5.05	PUT	0	568	44.84	FALSE	0	0
2027-12-17	145	5.32	PUT	0	556	45.35	FALSE	0	0
2027-12-17	150	5.83	PUT	0	1070	42.31	FALSE	0	0
2027-12-17	155	8.2	PUT	0	773	41.99	FALSE	0	0
2027-12-17	160	6.65	PUT	1	459	41.68	FALSE	6.65	0
2027-12-17	165	7.6	PUT	0	206	40.45	FALSE	0	0
2027-12-17	170	8.75	PUT	0	720	40.99	FALSE	0	0
2027-12-17	175	9.26	PUT	0	464	39.98	FALSE	0	0
2027-12-17	180	9.86	PUT	3	1459	40.44	FALSE	9.86	0
2027-12-17	185	11.35	PUT	0	440	40.8	FALSE	0	0
2027-12-17	190	12.14	PUT	0	595	39.27	FALSE	0	0
2027-12-17	195	12.95	PUT	0	834	39.39	FALSE	0	0
2027-12-17	200	13.65	PUT	7	456	39.55	FALSE	-0.74	-0.05
2027-12-17	205	15.36	PUT	0	356	37.89	FALSE	0	0
2027-12-17	210	17.2	PUT	0	253	39.69	FALSE	0	0
2027-12-17	215	18.48	PUT	0	278	38.75	FALSE	0	0
2027-12-17	220	17.82	PUT	0	592	38.56	FALSE	0	0
2027-12-17	225	19.75	PUT	2	355	38.38	FALSE	19.75	0
2027-12-17	230	21.69	PUT	25	292	38.18	FALSE	21.69	0
2027-12-17	235	23.42	PUT	0	416	37.6	FALSE	0	0
2027-12-17	240	24.7	PUT	6	281	37.83	FALSE	24.7	0
2027-12-17	245	26.76	PUT	0	135	37.68	FALSE	0	0
2027-12-17	250	28.89	PUT	0	824	37.49	FALSE	0	0
2027-12-17	255	30.6	PUT	0	142	37.13	FALSE	0	0
2027-12-17	260	33.45	PUT	0	674	37.2	FALSE	0	0
2027-12-17	265	36.2	PUT	0	726	36.71	FALSE	0	0
2027-12-17	270	36.5	PUT	0	1043	36.24	FALSE	0	0
2027-12-17	275	38.4	PUT	0	505	36.77	FALSE	0	0
2027-12-17	280	40.79	PUT	0	310	36.31	FALSE	0	0
2027-12-17	285	43.1	PUT	0	128	36.49	FALSE	0	0
2027-12-17	290	43.84	PUT	6	171	36.49	FALSE	-1.64	-0.04
2027-12-17	295	46.47	PUT	0	87	35.85	FALSE	0	0
2027-12-17	300	50.49	PUT	0	349	35.83	FALSE	0	0
2027-12-17	305	51.7	PUT	0	110	36.01	FALSE	0	0
2027-12-17	310	56	PUT	0	160	35.9	TRUE	0	0
2027-12-17	315	57.43	PUT	0	170	35.78	TRUE	0	0
2027-12-17	320	62.35	PUT	0	333	35.7	TRUE	0	0
2027-12-17	325	62.9	PUT	0	11	35.58	TRUE	0	0
2027-12-17	330	65.77	PUT	0	160	35.47	TRUE	0	0
2027-12-17	335	68.95	PUT	0	10	35.41	TRUE	0	0
2027-12-17	340	75.27	PUT	0	641	35.29	TRUE	0	0
2027-12-17	345	72.63	PUT	0	5	35.24	TRUE	0	0
2027-12-17	350	80.6	PUT	0	113	35.14	TRUE	0	0
2027-12-17	355	84.84	PUT	0	27	35.06	TRUE	0	0
2027-12-17	360	84.87	PUT	0	63	34.98	TRUE	0	0
2027-12-17	365	87.24	PUT	0	25	34.9	TRUE	0	0
2027-12-17	370	89.62	PUT	0	72	34.83	TRUE	0	0
2027-12-17	375	93.37	PUT	0	11	34.13	TRUE	0	0
2027-12-17	380	97.68	PUT	0	165	34.72	TRUE	0	0
2027-12-17	385	100.65	PUT	2	41	34.68	TRUE	100.65	0
2027-12-17	390	104.6	PUT	0	3	34.66	TRUE	0	0
2027-12-17	395	108.16	PUT	0	1	34.6	TRUE	0	0
2027-12-17	400	111.64	PUT	0	58	33.91	TRUE	0	0
2027-12-17	405	115.42	PUT	0	9	33.76	TRUE	0	0
2027-12-17	410	115	PUT	0	2	34.4	TRUE	0	0
2027-12-17	420	127.37	PUT	0	3	33.63	TRUE	0	0
2027-12-17	430	0	PUT	0	0	34.29	TRUE	0	0
2027-12-17	440	0	PUT	0	0	33.42	TRUE	0	0
2027-12-17	450	0	PUT	0	0	34.14	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.07	TRUE	0	0
2027-12-17	470	159.82	PUT	0	50	34.01	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	33.84	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	33.4	TRUE	0	0
2028-01-21	125	199.19	CALL	0	34	50.33	TRUE	0	0
2028-01-21	130	190.08	CALL	38	8	44.74	TRUE	190.08	0
2028-01-21	135	193	CALL	0	1	49.06	TRUE	0	0
2028-01-21	140	181.5	CALL	2	52	43.31	TRUE	181.5	0
2028-01-21	145	187.15	CALL	0	6	47.64	TRUE	0	0
2028-01-21	150	172	CALL	2	123	46.68	TRUE	0.86	0.01
2028-01-21	155	167.21	CALL	0	32	46.14	TRUE	0	0
2028-01-21	160	163.03	CALL	1	212	45.57	TRUE	163.03	0
2028-01-21	165	169.8	CALL	0	39	44.96	TRUE	0	0
2028-01-21	170	155.6	CALL	0	69	44.68	TRUE	0	0
2028-01-21	175	153.5	CALL	2	96	40.87	TRUE	153.5	0
2028-01-21	180	142.25	CALL	0	93	43.64	TRUE	0	0
2028-01-21	185	144.15	CALL	0	76	43.53	TRUE	0	0
2028-01-21	190	142.65	CALL	3	62	40.58	TRUE	142.65	0
2028-01-21	195	148.35	CALL	0	64	42.27	TRUE	0	0
2028-01-21	200	134.4	CALL	1	375	42.05	TRUE	0.4	0
2028-01-21	210	125.74	CALL	0	256	41.27	TRUE	0	0
2028-01-21	220	122.93	CALL	32	384	40.35	TRUE	3.53	0.03
2028-01-21	230	114.46	CALL	10	146	40.6	TRUE	114.46	0
2028-01-21	240	109	CALL	1	198	38.54	TRUE	109	0
2028-01-21	250	102.5	CALL	12	1333	37.84	TRUE	1.95	0.02
2028-01-21	260	97.65	CALL	2	958	38.23	TRUE	2.15	0.02
2028-01-21	270	91.1	CALL	12	377	39.6	TRUE	0.23	0
2028-01-21	280	86.35	CALL	5	632	38.53	TRUE	1.75	0.02
2028-01-21	290	81.7	CALL	12	538	38.58	TRUE	2.3	0.03
2028-01-21	300	77.79	CALL	747	4733	37.66	TRUE	2.79	0.04
2028-01-21	310	72.05	CALL	30	965	38.05	FALSE	1.9	0.03
2028-01-21	320	67.67	CALL	6	761	37.53	FALSE	1	0.02
2028-01-21	325	66.9	CALL	0	124	37.41	FALSE	0	0
2028-01-21	330	65.5	CALL	9	811	37.43	FALSE	65.5	0
2028-01-21	335	62.29	CALL	2	33	37.9	FALSE	1.04	0.02
2028-01-21	340	58.7	CALL	0	358	37.44	FALSE	0	0
2028-01-21	345	56.45	CALL	0	87	37.01	FALSE	0	0
2028-01-21	350	57.34	CALL	65	614	37.66	FALSE	2.56	0.05
2028-01-21	355	55	CALL	6	65	36.91	FALSE	1.96	0.04
2028-01-21	360	52.75	CALL	16	200	37.5	FALSE	0.45	0.01
2028-01-21	365	49.85	CALL	0	19	36.79	FALSE	0	0
2028-01-21	370	47.5	CALL	0	371	36.74	FALSE	0	0
2028-01-21	375	46.82	CALL	0	47	36.97	FALSE	0	0
2028-01-21	380	46.7	CALL	5	302	36.63	FALSE	1.1	0.02
2028-01-21	385	44.18	CALL	1	12	35.18	FALSE	44.18	0
2028-01-21	390	42.35	CALL	0	88	36.54	FALSE	0	0
2028-01-21	395	45.52	CALL	0	64	36.5	FALSE	0	0
2028-01-21	400	41.3	CALL	14	1011	36.46	FALSE	0.9	0.02
2028-01-21	405	38.65	CALL	0	374	36.44	FALSE	0	0
2028-01-21	410	39	CALL	15	78	36.4	FALSE	0.83	0.02
2028-01-21	420	35.73	CALL	0	58	36.36	FALSE	0	0
2028-01-21	430	33.55	CALL	1	1405	36.33	FALSE	33.55	0
2028-01-21	440	31.72	CALL	0	122	36.59	FALSE	0	0
2028-01-21	450	29.8	CALL	0	131	36.27	FALSE	0	0
2028-01-21	460	27.6	CALL	0	99	36.25	FALSE	0	0
2028-01-21	470	25.26	CALL	0	83	36.56	FALSE	0	0
2028-01-21	480	25.46	CALL	2	33	36.24	FALSE	25.46	0
2028-01-21	490	25	CALL	22	283	36.23	FALSE	1.28	0.05
2028-01-21	125	3.3	PUT	0	87	41.1	FALSE	0	0
2028-01-21	130	3.7	PUT	0	85	45.17	FALSE	0	0
2028-01-21	135	4.23	PUT	0	21	42.86	FALSE	0	0
2028-01-21	140	4.93	PUT	0	30	43.38	FALSE	0	0
2028-01-21	145	5.2	PUT	2	145	42.55	FALSE	5.2	0
2028-01-21	150	6.15	PUT	0	73	39.64	FALSE	0	0
2028-01-21	155	6.45	PUT	28	241	41.96	FALSE	6.45	0
2028-01-21	160	7.1	PUT	0	70	41.52	FALSE	0	0
2028-01-21	165	7.95	PUT	0	97	41.12	FALSE	0	0
2028-01-21	170	8.61	PUT	0	49	40.81	FALSE	0	0
2028-01-21	175	9.66	PUT	0	201	40.52	FALSE	0	0
2028-01-21	180	10.42	PUT	17	208	38.93	FALSE	-0.08	-0.01
2028-01-21	185	11.5	PUT	0	374	40.02	FALSE	0	0
2028-01-21	190	12.55	PUT	0	206	39.71	FALSE	0	0
2028-01-21	195	13.02	PUT	0	108	39.47	FALSE	0	0
2028-01-21	200	14.22	PUT	35	443	39.39	FALSE	-0.38	-0.03
2028-01-21	210	16.52	PUT	25	51	38.9	FALSE	-0.63	-0.04
2028-01-21	220	19.27	PUT	1	183	38.64	FALSE	19.27	0
2028-01-21	230	22.61	PUT	0	120	38.07	FALSE	0	0
2028-01-21	240	27.25	PUT	0	225	37.71	FALSE	0	0
2028-01-21	250	28.81	PUT	1	270	37.39	FALSE	-0.59	-0.02
2028-01-21	260	32.48	PUT	1	581	37.07	FALSE	32.48	0
2028-01-21	270	36.43	PUT	15	578	36.8	FALSE	-0.56	-0.02
2028-01-21	280	40.9	PUT	10	420	35.81	FALSE	-0.6	-0.01
2028-01-21	290	45.3	PUT	10	343	35.93	FALSE	45.3	0
2028-01-21	300	49.9	PUT	1	496	36.08	FALSE	-1.22	-0.02
2028-01-21	310	54.6	PUT	6	541	36.03	TRUE	54.6	0
2028-01-21	320	60.38	PUT	10	240	35.66	TRUE	60.38	0
2028-01-21	325	63.24	PUT	4	28	35.57	TRUE	63.24	0
2028-01-21	330	67.6	PUT	0	25	35.1	TRUE	0	0
2028-01-21	335	65	PUT	0	4	35.39	TRUE	0	0
2028-01-21	340	72.2	PUT	0	109	35.32	TRUE	0	0
2028-01-21	345	73.06	PUT	0	101	35.23	TRUE	0	0
2028-01-21	350	78	PUT	3	1265	35.16	TRUE	78	0
2028-01-21	355	84.55	PUT	0	47	34.49	TRUE	0	0
2028-01-21	360	85.33	PUT	0	1	34.99	TRUE	0	0
2028-01-21	365	87.22	PUT	0	1	34.93	TRUE	0	0
2028-01-21	370	94.98	PUT	0	2	34.87	TRUE	0	0
2028-01-21	375	96.25	PUT	0	10	34.8	TRUE	0	0
2028-01-21	380	97.5	PUT	7	11	34.75	TRUE	-1.89	-0.02
2028-01-21	385	102.2	PUT	0	1	34.71	TRUE	0	0
2028-01-21	390	0	PUT	0	0	34.06	TRUE	0	0
2028-01-21	395	101.99	PUT	0	2	34.61	TRUE	0	0
2028-01-21	400	111.33	PUT	0	8	34.31	TRUE	0	0
2028-01-21	405	0	PUT	0	0	33.87	TRUE	0	0
2028-01-21	410	0	PUT	0	0	34.45	TRUE	0	0
2028-01-21	420	134.27	PUT	0	41	33.73	TRUE	0	0
2028-01-21	430	134	PUT	0	51	33.55	TRUE	0	0
2028-01-21	440	0	PUT	0	0	33.4	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.02	TRUE	0	0
2028-01-21	460	155	PUT	0	7	34.06	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	33.1	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	33.86	TRUE	0	0
2028-01-21	490	181.7	PUT	0	1	33.71	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)