MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-27	165	139.5	CALL	0	16	0	TRUE	0	0
2026-02-27	170	133.12	CALL	1	44	0	TRUE	133.12	0
2026-02-27	175	128.66	CALL	1	36	125.8	TRUE	128.66	0
2026-02-27	180	125	CALL	9	7	208.26	TRUE	125	0
2026-02-27	185	0	CALL	0	0	0	TRUE	0	0
2026-02-27	190	135.97	CALL	0	0	0	TRUE	0	0
2026-02-27	195	109.89	CALL	1	5	177.31	TRUE	-0.07	-0
2026-02-27	200	123.2	CALL	0	6	0	TRUE	0	0
2026-02-27	205	100.98	CALL	1	8	99.95	TRUE	0.41	0
2026-02-27	210	93.36	CALL	2	4	98.34	TRUE	-2.31	-0.02
2026-02-27	215	108.7	CALL	0	4	95.65	TRUE	0	0
2026-02-27	220	99.73	CALL	0	3	0	TRUE	0	0
2026-02-27	225	81.05	CALL	0	2	0	TRUE	0	0
2026-02-27	230	74.79	CALL	0	0	80.08	TRUE	0	0
2026-02-27	235	69.79	CALL	18	9	109.89	TRUE	69.79	0
2026-02-27	240	63.52	CALL	1	4	82.7	TRUE	63.52	0
2026-02-27	245	60.85	CALL	0	52	76.34	TRUE	0	0
2026-02-27	250	53.25	CALL	8	34	66.09	TRUE	-1.75	-0.03
2026-02-27	255	52.96	CALL	0	19	59.04	TRUE	0	0
2026-02-27	260	43.44	CALL	7	66	59.99	TRUE	-1.68	-0.04
2026-02-27	265	38.8	CALL	1	38	38.76	TRUE	0.37	0.01
2026-02-27	267.5	0	CALL	0	0	49.37	TRUE	0	0
2026-02-27	270	34.24	CALL	43	42	49.62	TRUE	-0.74	-0.02
2026-02-27	272.5	29.35	CALL	0	2	45.61	TRUE	0	0
2026-02-27	275	29.48	CALL	0	61	44.41	TRUE	0	0
2026-02-27	277.5	28.05	CALL	0	2	42.86	TRUE	0	0
2026-02-27	280	25.77	CALL	26	77	55.32	TRUE	1.6	0.07
2026-02-27	282.5	21.87	CALL	39	5	35.74	TRUE	-1.1	-0.05
2026-02-27	285	21.1	CALL	35	19	49.92	TRUE	1.1	0.06
2026-02-27	287.5	17.5	CALL	0	6	37.67	TRUE	0	0
2026-02-27	290	15.5	CALL	80	41	36.45	TRUE	0.7	0.05
2026-02-27	292.5	15	CALL	20	36	35.61	TRUE	0.5	0.03
2026-02-27	295	11.6	CALL	176	146	35.42	TRUE	-0.5	-0.04
2026-02-27	297.5	9.8	CALL	89	189	34.71	TRUE	-0.45	-0.04
2026-02-27	300	7.9	CALL	2698	2540	32.64	TRUE	-0.5	-0.06
2026-02-27	302.5	6.4	CALL	547	284	32.07	TRUE	-0.62	-0.09
2026-02-27	305	4.8	CALL	1973	697	31.94	FALSE	-0.8	-0.14
2026-02-27	307.5	3.89	CALL	821	546	30.77	FALSE	-0.38	-0.09
2026-02-27	310	2.95	CALL	1773	2223	30.41	FALSE	-0.45	-0.13
2026-02-27	312.5	2.1	CALL	582	815	30.7	FALSE	-0.42	-0.17
2026-02-27	315	1.57	CALL	1044	1987	29.75	FALSE	-0.29	-0.16
2026-02-27	317.5	1.13	CALL	612	562	29.72	FALSE	-0.28	-0.2
2026-02-27	320	0.8	CALL	2125	2475	29.74	FALSE	-0.23	-0.22
2026-02-27	322.5	0.58	CALL	443	277	30.09	FALSE	-0.15	-0.21
2026-02-27	325	0.4	CALL	512	2785	30.16	FALSE	-0.14	-0.26
2026-02-27	327.5	0.36	CALL	264	410	32.04	FALSE	-0.02	-0.05
2026-02-27	330	0.22	CALL	612	2558	31.39	FALSE	-0.07	-0.24
2026-02-27	332.5	0.18	CALL	101	484	32.52	FALSE	-0.04	-0.18
2026-02-27	335	0.13	CALL	135	2031	32.94	FALSE	-0.05	-0.28
2026-02-27	337.5	0.11	CALL	31	103	34.14	FALSE	-0.01	-0.08
2026-02-27	340	0.08	CALL	326	2206	34.55	FALSE	-0.02	-0.2
2026-02-27	342.5	0.07	CALL	59	70	35.82	FALSE	-0.02	-0.22
2026-02-27	345	0.06	CALL	23	2291	36.94	FALSE	0	0
2026-02-27	347.5	0.05	CALL	3	4	37.88	FALSE	-0.01	-0.17
2026-02-27	350	0.03	CALL	96	2879	37.36	FALSE	-0.02	-0.4
2026-02-27	355	0.02	CALL	11	1133	38.95	FALSE	-0.02	-0.5
2026-02-27	360	0.02	CALL	6	1600	42.05	FALSE	-0.02	-0.5
2026-02-27	365	0.02	CALL	268	1259	45.08	FALSE	-0.01	-0.33
2026-02-27	370	0.02	CALL	27	1038	48.05	FALSE	0.01	1
2026-02-27	375	0.1	CALL	3	495	60.88	FALSE	0.1	0
2026-02-27	380	0.01	CALL	36	939	50.52	FALSE	-0.01	-0.5
2026-02-27	385	0.01	CALL	29	263	53.18	FALSE	0.01	0
2026-02-27	390	0.01	CALL	4	297	55.79	FALSE	0.01	0
2026-02-27	395	0.01	CALL	20	197	58.36	FALSE	-0.01	-0.5
2026-02-27	400	0.01	CALL	12	488	60.88	FALSE	0	0
2026-02-27	405	0.03	CALL	0	111	131.93	FALSE	0	0
2026-02-27	410	0.03	CALL	0	123	136.06	FALSE	0	0
2026-02-27	415	0.05	CALL	0	44	140.11	FALSE	0	0
2026-02-27	420	0.03	CALL	0	61	144.08	FALSE	0	0
2026-02-27	425	0.33	CALL	0	15	147.97	FALSE	0	0
2026-02-27	430	0.02	CALL	0	21	151.79	FALSE	0	0
2026-02-27	435	0.01	CALL	0	11	139.62	FALSE	0	0
2026-02-27	440	0.02	CALL	0	23	159.23	FALSE	0	0
2026-02-27	445	0.01	CALL	0	63	162.85	FALSE	0	0
2026-02-27	450	0.02	CALL	0	24	166.41	FALSE	0	0
2026-02-27	165	0.03	PUT	0	214	262.32	FALSE	0	0
2026-02-27	170	0.01	PUT	1	588	125.14	FALSE	0	0
2026-02-27	175	0.01	PUT	0	629	140.63	FALSE	0	0
2026-02-27	180	0.01	PUT	1	103	113.5	FALSE	0.01	0
2026-02-27	185	0.05	PUT	0	4	220.06	FALSE	0	0
2026-02-27	190	0.04	PUT	0	82	167.58	FALSE	0	0
2026-02-27	195	0.04	PUT	0	48	160.29	FALSE	0	0
2026-02-27	200	0.05	PUT	0	111	91.94	FALSE	0	0
2026-02-27	205	0.05	PUT	0	11	181.7	FALSE	0	0
2026-02-27	210	0.02	PUT	0	15	87.07	FALSE	0	0
2026-02-27	215	0.03	PUT	0	310	163.67	FALSE	0	0
2026-02-27	220	0.01	PUT	1	155	72.24	FALSE	0.01	0
2026-02-27	225	0.04	PUT	0	37	146.26	FALSE	0	0
2026-02-27	230	0.01	PUT	0	25	137.76	FALSE	0	0
2026-02-27	235	0.03	PUT	0	154	84.16	FALSE	0	0
2026-02-27	240	0.04	PUT	10	235	57.64	FALSE	0	0
2026-02-27	245	0.03	PUT	5	48	55.28	FALSE	-0.03	-0.5
2026-02-27	250	0.04	PUT	1407	358	52.19	FALSE	-0.06	-0.6
2026-02-27	255	0.08	PUT	22	218	51.6	FALSE	-0.03	-0.27
2026-02-27	260	0.13	PUT	152	214	48.6	FALSE	-0.06	-0.32
2026-02-27	265	0.17	PUT	295	737	46.36	FALSE	-0.1	-0.37
2026-02-27	267.5	0.2	PUT	17	49	44.8	FALSE	-0.12	-0.38
2026-02-27	270	0.28	PUT	247	631	43.84	FALSE	-0.07	-0.2
2026-02-27	272.5	0.33	PUT	126	23	43.01	FALSE	-0.03	-0.08
2026-02-27	275	0.4	PUT	208	518	41.63	FALSE	-0.09	-0.18
2026-02-27	277.5	0.54	PUT	142	104	40.41	FALSE	-0.16	-0.23
2026-02-27	280	0.65	PUT	605	782	39.36	FALSE	-0.09	-0.12
2026-02-27	282.5	0.81	PUT	93	219	38.59	FALSE	-0.24	-0.23
2026-02-27	285	1.04	PUT	499	654	37.37	FALSE	-0.05	-0.05
2026-02-27	287.5	1.3	PUT	70	220	36.66	FALSE	-0.17	-0.12
2026-02-27	290	1.64	PUT	644	1064	35.7	FALSE	0.01	0.01
2026-02-27	292.5	2.11	PUT	618	591	35.09	FALSE	-0.11	-0.05
2026-02-27	295	2.69	PUT	241	924	34.49	FALSE	0.01	0
2026-02-27	297.5	3.47	PUT	180	1504	33	FALSE	0.05	0.01
2026-02-27	300	4.14	PUT	880	3578	32.33	FALSE	0.16	0.04
2026-02-27	302.5	5.1	PUT	768	1220	31.9	FALSE	0	0
2026-02-27	305	6.48	PUT	515	1267	30.93	TRUE	0.44	0.07
2026-02-27	307.5	7.5	PUT	307	247	30.06	TRUE	-1.2	-0.14
2026-02-27	310	9.1	PUT	588	4170	29.87	TRUE	0.43	0.05
2026-02-27	312.5	10.75	PUT	91	235	28.88	TRUE	0.15	0.01
2026-02-27	315	12.75	PUT	229	973	29.2	TRUE	-0.2	-0.02
2026-02-27	317.5	13.67	PUT	14	181	27.69	TRUE	-2.3	-0.14
2026-02-27	320	17.31	PUT	346	7972	32.33	TRUE	0.81	0.05
2026-02-27	322.5	18.27	PUT	13	99	31.35	TRUE	0.37	0.02
2026-02-27	325	21.4	PUT	26	446	35.24	TRUE	-1.52	-0.07
2026-02-27	327.5	22.9	PUT	4	75	32.96	TRUE	-1.2	-0.05
2026-02-27	330	26.27	PUT	30	1933	43.57	TRUE	0.44	0.02
2026-02-27	332.5	30.55	PUT	0	29	36.28	TRUE	0	0
2026-02-27	335	32.6	PUT	1414	113	53.82	TRUE	1.45	0.05
2026-02-27	337.5	24.95	PUT	0	0	44.48	TRUE	0	0
2026-02-27	340	38.63	PUT	33679	5173	53.46	TRUE	38.63	0
2026-02-27	342.5	41.35	PUT	0	0	49.81	TRUE	0	0
2026-02-27	345	43.75	PUT	1207	46	52.16	TRUE	0.77	0.02
2026-02-27	347.5	0	PUT	0	0	53.91	TRUE	0	0
2026-02-27	350	47.25	PUT	230	8	65.16	TRUE	0.32	0.01
2026-02-27	355	39.48	PUT	0	0	61.23	TRUE	0	0
2026-02-27	360	58.05	PUT	610	29	86.34	TRUE	0.07	0
2026-02-27	365	45.04	PUT	0	0	69.14	TRUE	0	0
2026-02-27	370	45.85	PUT	0	0	73.95	TRUE	0	0
2026-02-27	375	0	PUT	0	0	77.99	TRUE	0	0
2026-02-27	380	0	PUT	0	0	81.94	TRUE	0	0
2026-02-27	385	50.18	PUT	0	0	85.04	TRUE	0	0
2026-02-27	390	63.75	PUT	0	0	88.8	TRUE	0	0
2026-02-27	395	0	PUT	0	0	93.31	TRUE	0	0
2026-02-27	400	67.3	PUT	0	0	96.95	TRUE	0	0
2026-02-27	405	72.1	PUT	0	0	99.67	TRUE	0	0
2026-02-27	410	0	PUT	0	0	103.15	TRUE	0	0
2026-02-27	415	0	PUT	0	0	106.58	TRUE	0	0
2026-02-27	420	0	PUT	0	0	109.95	TRUE	0	0
2026-02-27	425	0	PUT	0	0	113.26	TRUE	0	0
2026-02-27	430	0	PUT	0	0	120.99	TRUE	0	0
2026-02-27	435	0	PUT	0	0	119.73	TRUE	0	0
2026-02-27	440	0	PUT	0	0	122.89	TRUE	0	0
2026-02-27	445	0	PUT	0	0	126	TRUE	0	0
2026-02-27	450	118.24	PUT	0	0	129.06	TRUE	0	0
2026-03-06	170	132.8	CALL	0	1	116.44	TRUE	0	0
2026-03-06	175	0	CALL	0	0	89.03	TRUE	0	0
2026-03-06	180	0	CALL	0	0	97.15	TRUE	0	0
2026-03-06	185	139.13	CALL	0	1	105.46	TRUE	0	0
2026-03-06	190	124.82	CALL	0	1	95.43	TRUE	0	0
2026-03-06	195	136.66	CALL	0	2	92.2	TRUE	0	0
2026-03-06	200	100.17	CALL	0	3	99.84	TRUE	0	0
2026-03-06	205	0	CALL	0	0	92.14	TRUE	0	0
2026-03-06	210	130.22	CALL	0	30	81.7	TRUE	0	0
2026-03-06	215	129.5	CALL	0	1	79.31	TRUE	0	0
2026-03-06	220	88.55	CALL	0	3	79.45	TRUE	0	0
2026-03-06	225	106.27	CALL	0	2	77.58	TRUE	0	0
2026-03-06	230	104.76	CALL	0	1	59.02	TRUE	0	0
2026-03-06	235	67.75	CALL	0	27	0	TRUE	0	0
2026-03-06	240	71.5	CALL	0	3	59.75	TRUE	0	0
2026-03-06	245	0	CALL	0	0	50.76	TRUE	0	0
2026-03-06	250	56.25	CALL	0	14	48.94	TRUE	0	0
2026-03-06	255	50.42	CALL	0	4	50.37	TRUE	0	0
2026-03-06	260	48.17	CALL	0	28	47.35	TRUE	0	0
2026-03-06	265	36.95	CALL	0	6	45.05	TRUE	0	0
2026-03-06	270	36.03	CALL	0	20	41.57	TRUE	0	0
2026-03-06	275	30	CALL	10	31	38.52	TRUE	0.55	0.02
2026-03-06	280	24.5	CALL	0	97	35.77	TRUE	0	0
2026-03-06	282.5	20	CALL	0	2	36.09	TRUE	0	0
2026-03-06	285	21.8	CALL	8	65	39.77	TRUE	21.8	0
2026-03-06	287.5	18.91	CALL	22	15	34.27	TRUE	18.91	0
2026-03-06	290	17.65	CALL	21	66	37.55	TRUE	0.54	0.03
2026-03-06	292.5	16.4	CALL	9	21	34.3	TRUE	-0.25	-0.02
2026-03-06	295	13.1	CALL	16	56	32.31	TRUE	0.1	0.01
2026-03-06	297.5	12.8	CALL	2	93	32.96	TRUE	0.55	0.04
2026-03-06	300	10.08	CALL	253	447	32.55	TRUE	-0.52	-0.05
2026-03-06	302.5	8.5	CALL	131	76	31.61	TRUE	-0.45	-0.05
2026-03-06	305	7.2	CALL	378	356	31.32	FALSE	-0.25	-0.03
2026-03-06	307.5	5.98	CALL	213	63	30.82	FALSE	-0.32	-0.05
2026-03-06	310	4.85	CALL	490	652	30.16	FALSE	-0.45	-0.08
2026-03-06	312.5	4	CALL	19	264	30.13	FALSE	-0.04	-0.01
2026-03-06	315	3.2	CALL	192	503	29.79	FALSE	-0.28	-0.08
2026-03-06	317.5	3.02	CALL	38	76	29.77	FALSE	0.28	0.1
2026-03-06	320	1.96	CALL	361	889	29.67	FALSE	-0.18	-0.08
2026-03-06	322.5	1.6	CALL	78	280	29.56	FALSE	-0.25	-0.14
2026-03-06	325	1.2	CALL	185	818	29.59	FALSE	-0.21	-0.15
2026-03-06	327.5	1.15	CALL	108	155	29.71	FALSE	0.08	0.07
2026-03-06	330	0.74	CALL	105	1464	29.9	FALSE	-0.14	-0.16
2026-03-06	335	0.46	CALL	154	2112	30.44	FALSE	-0.09	-0.16
2026-03-06	340	0.32	CALL	276	3498	31.34	FALSE	-0.05	-0.14
2026-03-06	345	0.23	CALL	22	747	32.67	FALSE	-0.02	-0.08
2026-03-06	350	0.16	CALL	33	1371	33.72	FALSE	-0.02	-0.11
2026-03-06	355	0.13	CALL	5	391	35.47	FALSE	-0.01	-0.07
2026-03-06	360	0.09	CALL	5	998	36.32	FALSE	0	0
2026-03-06	365	0.06	CALL	67	543	36.97	FALSE	-0.02	-0.25
2026-03-06	370	0.04	CALL	1	197	37.59	FALSE	-0.02	-0.33
2026-03-06	375	0.05	CALL	0	498	39.84	FALSE	0	0
2026-03-06	380	0.05	CALL	0	800	41.46	FALSE	0	0
2026-03-06	385	0.03	CALL	3	152	42.92	FALSE	0.01	0.5
2026-03-06	390	0.05	CALL	0	208	44.19	FALSE	0	0
2026-03-06	395	0.03	CALL	0	85	45.23	FALSE	0	0
2026-03-06	400	0.03	CALL	2	261	49.03	FALSE	0.01	0.5
2026-03-06	405	0.05	CALL	0	43	76.46	FALSE	0	0
2026-03-06	410	0.03	CALL	0	102	69.47	FALSE	0	0
2026-03-06	415	0.01	CALL	0	62	102.17	FALSE	0	0
2026-03-06	420	0.04	CALL	0	27	105.07	FALSE	0	0
2026-03-06	425	0.08	CALL	0	12	107.91	FALSE	0	0
2026-03-06	430	0.01	CALL	5	10	54.82	FALSE	0.01	0
2026-03-06	435	0.01	CALL	68	4	56.47	FALSE	0.01	0
2026-03-06	440	0.01	CALL	0	1001	70.54	FALSE	0	0
2026-03-06	445	0.08	CALL	0	12	118.78	FALSE	0	0
2026-03-06	450	0.02	CALL	0	6	121.38	FALSE	0	0
2026-03-06	170	0.03	PUT	0	1242	103.47	FALSE	0	0
2026-03-06	175	0.02	PUT	0	129	121.15	FALSE	0	0
2026-03-06	180	0.04	PUT	0	24	106.37	FALSE	0	0
2026-03-06	185	0.17	PUT	56	289	105.22	FALSE	-0.02	-0.11
2026-03-06	190	0.17	PUT	6	8	100.09	FALSE	0.09	1.13
2026-03-06	195	0.04	PUT	0	8	146.72	FALSE	0	0
2026-03-06	200	0.04	PUT	0	71	139.79	FALSE	0	0
2026-03-06	205	0.03	PUT	6	188	70.17	FALSE	-0.01	-0.25
2026-03-06	210	0.04	PUT	6	58	68.16	FALSE	0.04	0
2026-03-06	215	0.04	PUT	1	20	64.18	FALSE	-0.01	-0.2
2026-03-06	220	0.03	PUT	1	54	58.52	FALSE	-0.03	-0.5
2026-03-06	225	0.05	PUT	101	114	57.82	FALSE	0.05	0
2026-03-06	230	0.13	PUT	0	14	56.1	FALSE	0	0
2026-03-06	235	0.13	PUT	0	13	53.83	FALSE	0	0
2026-03-06	240	0.22	PUT	0	50	51.79	FALSE	0	0
2026-03-06	245	0.25	PUT	0	113	49.75	FALSE	0	0
2026-03-06	250	0.24	PUT	6	118	47.91	FALSE	-0.06	-0.2
2026-03-06	255	0.3	PUT	2	492	46.02	FALSE	0	0
2026-03-06	260	0.41	PUT	6	58	44.12	FALSE	0.04	0.11
2026-03-06	265	0.58	PUT	57	425	42.13	FALSE	-0.14	-0.19
2026-03-06	270	0.8	PUT	53	323	40.34	FALSE	-0.17	-0.18
2026-03-06	275	1.12	PUT	61	301	38.65	FALSE	-0.01	-0.01
2026-03-06	280	1.6	PUT	111	912	37.07	FALSE	-0.07	-0.04
2026-03-06	282.5	1.69	PUT	23	513	36.35	FALSE	-0.42	-0.2
2026-03-06	285	2.13	PUT	49	268	35.4	FALSE	0.05	0.02
2026-03-06	287.5	2.63	PUT	21	56	35.23	FALSE	-0.25	-0.09
2026-03-06	290	3.13	PUT	102	1664	34.2	FALSE	0.13	0.04
2026-03-06	292.5	3.74	PUT	70	79	34.14	FALSE	0.07	0.02
2026-03-06	295	4.45	PUT	298	592	32.89	FALSE	0.27	0.06
2026-03-06	297.5	5.15	PUT	57	111	32.21	FALSE	-0.55	-0.1
2026-03-06	300	5.87	PUT	95	2290	31.47	FALSE	0.12	0.02
2026-03-06	302.5	6.85	PUT	83	2017	30.8	FALSE	-0.15	-0.02
2026-03-06	305	8.15	PUT	197	546	30.91	TRUE	0.39	0.05
2026-03-06	307.5	9.72	PUT	27	90	29.35	TRUE	-0.2	-0.02
2026-03-06	310	10.9	PUT	59	2496	30.13	TRUE	0	0
2026-03-06	312.5	12.2	PUT	10	37	28.5	TRUE	0.9	0.08
2026-03-06	315	14.2	PUT	275	1111	29.46	TRUE	1.2	0.09
2026-03-06	317.5	16.27	PUT	8	5	30.36	TRUE	-0.68	-0.04
2026-03-06	320	18.1	PUT	41	5321	29.49	TRUE	0.92	0.05
2026-03-06	322.5	19.49	PUT	63	10	24.25	TRUE	0.34	0.02
2026-03-06	325	22.74	PUT	30	559	32.29	TRUE	0.42	0.02
2026-03-06	327.5	23.5	PUT	12	0	28.67	TRUE	23.5	0
2026-03-06	330	26.96	PUT	12	227	30.34	TRUE	-1.11	-0.04
2026-03-06	335	31.65	PUT	0	146	32.07	TRUE	0	0
2026-03-06	340	37.08	PUT	3	103	39.56	TRUE	1.53	0.04
2026-03-06	345	33.65	PUT	0	4	39.29	TRUE	0	0
2026-03-06	350	38.5	PUT	0	0	43.14	TRUE	0	0
2026-03-06	355	50	PUT	0	0	46.07	TRUE	0	0
2026-03-06	360	55.52	PUT	0	0	49.77	TRUE	0	0
2026-03-06	365	46.8	PUT	0	0	52.49	TRUE	0	0
2026-03-06	370	0	PUT	0	0	56.06	TRUE	0	0
2026-03-06	375	56.75	PUT	0	0	59.1	TRUE	0	0
2026-03-06	380	39.25	PUT	0	0	62.07	TRUE	0	0
2026-03-06	385	50.6	PUT	0	0	64.98	TRUE	0	0
2026-03-06	390	0	PUT	0	0	67.83	TRUE	0	0
2026-03-06	395	0	PUT	0	0	70.62	TRUE	0	0
2026-03-06	400	0	PUT	0	0	73.36	TRUE	0	0
2026-03-06	405	71.7	PUT	0	0	76.05	TRUE	0	0
2026-03-06	410	0	PUT	0	0	78.09	TRUE	0	0
2026-03-06	415	0	PUT	0	0	80.67	TRUE	0	0
2026-03-06	420	0	PUT	0	0	83.21	TRUE	0	0
2026-03-06	425	0	PUT	0	0	86.34	TRUE	0	0
2026-03-06	430	0	PUT	0	0	91.77	TRUE	0	0
2026-03-06	435	0	PUT	0	0	91.24	TRUE	0	0
2026-03-06	440	0	PUT	0	0	93.63	TRUE	0	0
2026-03-06	445	0	PUT	0	0	95.3	TRUE	0	0
2026-03-06	450	0	PUT	0	0	97.61	TRUE	0	0
2026-03-13	170	168.65	CALL	0	1	0	TRUE	0	0
2026-03-13	175	0	CALL	0	0	0	TRUE	0	0
2026-03-13	180	0	CALL	0	0	0	TRUE	0	0
2026-03-13	185	153.77	CALL	0	2	0	TRUE	0	0
2026-03-13	190	0	CALL	0	0	89.35	TRUE	0	0
2026-03-13	195	118.73	CALL	0	1	83.41	TRUE	0	0
2026-03-13	200	132.54	CALL	0	3	78.69	TRUE	0	0
2026-03-13	205	0	CALL	0	0	54.81	TRUE	0	0
2026-03-13	210	114.36	CALL	0	1	58.35	TRUE	0	0
2026-03-13	215	93.61	CALL	0	15	0	TRUE	0	0
2026-03-13	220	100.12	CALL	0	3	0	TRUE	0	0
2026-03-13	225	0	CALL	0	0	54.55	TRUE	0	0
2026-03-13	230	84.51	CALL	0	1	0	TRUE	0	0
2026-03-13	235	0	CALL	0	0	50.51	TRUE	0	0
2026-03-13	240	68.63	CALL	0	3	0	TRUE	0	0
2026-03-13	245	0	CALL	0	0	44.16	TRUE	0	0
2026-03-13	250	62.2	CALL	0	4	49.72	TRUE	0	0
2026-03-13	255	49	CALL	0	16	45.8	TRUE	0	0
2026-03-13	260	44.7	CALL	0	12	43.55	TRUE	0	0
2026-03-13	265	0	CALL	0	0	41.84	TRUE	0	0
2026-03-13	270	34.7	CALL	0	44	39.38	TRUE	0	0
2026-03-13	275	32	CALL	0	5	35.83	TRUE	0	0
2026-03-13	280	25.05	CALL	1	92	35.25	TRUE	-0.95	-0.04
2026-03-13	285	22.25	CALL	2	8	34.31	TRUE	-0.7	-0.03
2026-03-13	290	18.5	CALL	10	22	33.96	TRUE	0.33	0.02
2026-03-13	295	15.22	CALL	13	69	34.1	TRUE	0.42	0.03
2026-03-13	300	11.55	CALL	29	139	31.57	TRUE	0.35	0.03
2026-03-13	305	8.6	CALL	423	234	30.26	FALSE	-0.55	-0.06
2026-03-13	310	6.45	CALL	183	569	30.2	FALSE	0.2	0.03
2026-03-13	315	4.54	CALL	42	914	29.81	FALSE	-0.29	-0.06
2026-03-13	320	3.12	CALL	175	1133	29.53	FALSE	-0.11	-0.03
2026-03-13	325	2.11	CALL	209	1479	29.61	FALSE	-0.11	-0.05
2026-03-13	330	1.45	CALL	117	680	29.44	FALSE	-0.07	-0.05
2026-03-13	335	1.01	CALL	44	313	29.74	FALSE	-0.05	-0.05
2026-03-13	340	0.79	CALL	17	734	30.35	FALSE	0.01	0.01
2026-03-13	345	0.52	CALL	47	2730	31.22	FALSE	-0.04	-0.07
2026-03-13	350	0.37	CALL	42	1066	31.87	FALSE	-0.02	-0.05
2026-03-13	355	0.32	CALL	23	429	33.03	FALSE	0.01	0.03
2026-03-13	360	0.22	CALL	6	148	33.93	FALSE	0.01	0.05
2026-03-13	365	0.18	CALL	6	85	35.17	FALSE	0	0
2026-03-13	370	0.12	CALL	6	63	35.33	FALSE	-0.03	-0.2
2026-03-13	375	0.12	CALL	1	395	37.38	FALSE	0.12	0
2026-03-13	380	0.11	CALL	0	165	38	FALSE	0	0
2026-03-13	385	0.08	CALL	10	82	39.36	FALSE	-0.02	-0.2
2026-03-13	390	0.08	CALL	0	25	39.88	FALSE	0	0
2026-03-13	395	0.05	CALL	0	15	42.39	FALSE	0	0
2026-03-13	400	0.08	CALL	0	120	43.42	FALSE	0	0
2026-03-13	405	0.3	CALL	0	2	45.14	FALSE	0	0
2026-03-13	410	0.05	CALL	0	42	43.62	FALSE	0	0
2026-03-13	415	0.02	CALL	0	5	45.19	FALSE	0	0
2026-03-13	420	0.06	CALL	0	9	48.07	FALSE	0	0
2026-03-13	425	0.85	CALL	0	3	49.62	FALSE	0	0
2026-03-13	430	0	CALL	0	0	91.38	FALSE	0	0
2026-03-13	435	0.06	CALL	0	2	93.55	FALSE	0	0
2026-03-13	440	0	CALL	0	0	95.77	FALSE	0	0
2026-03-13	445	0	CALL	0	0	97.96	FALSE	0	0
2026-03-13	450	0.06	CALL	0	107	100.1	FALSE	0	0
2026-03-13	170	0	PUT	0	0	151.98	FALSE	0	0
2026-03-13	175	0	PUT	0	0	145.52	FALSE	0	0
2026-03-13	180	0	PUT	0	0	139.38	FALSE	0	0
2026-03-13	185	0.04	PUT	0	13	100.69	FALSE	0	0
2026-03-13	190	0.03	PUT	0	2	88.93	FALSE	0	0
2026-03-13	195	0.03	PUT	10	2	64.78	FALSE	0.03	0
2026-03-13	200	0.09	PUT	0	15	63.15	FALSE	0	0
2026-03-13	205	0.16	PUT	0	6	61.75	FALSE	0	0
2026-03-13	210	0.09	PUT	0	22	61.65	FALSE	0	0
2026-03-13	215	0.13	PUT	0	63	57.3	FALSE	0	0
2026-03-13	220	0.17	PUT	0	138	55.66	FALSE	0	0
2026-03-13	225	0.17	PUT	0	28	53.9	FALSE	0	0
2026-03-13	230	0.29	PUT	0	55	48.48	FALSE	0	0
2026-03-13	235	0.45	PUT	0	6	50.8	FALSE	0	0
2026-03-13	240	0.25	PUT	0	77	48.35	FALSE	0	0
2026-03-13	245	0.37	PUT	0	38	46.63	FALSE	0	0
2026-03-13	250	0.45	PUT	2	123	44.77	FALSE	-0.1	-0.18
2026-03-13	255	1.16	PUT	0	58	43.1	FALSE	0	0
2026-03-13	260	0.77	PUT	7	126	41.55	FALSE	0.09	0.13
2026-03-13	265	1.03	PUT	40	461	40.15	FALSE	-0.18	-0.15
2026-03-13	270	1.33	PUT	33	278	38.42	FALSE	-0.18	-0.12
2026-03-13	275	1.87	PUT	20	248	37.24	FALSE	0.22	0.13
2026-03-13	280	2.48	PUT	21	2247	35.94	FALSE	-0.04	-0.02
2026-03-13	285	3.15	PUT	43	287	34.41	FALSE	-0.22	-0.07
2026-03-13	290	4.4	PUT	24	319	33.56	FALSE	0.13	0.03
2026-03-13	295	5.75	PUT	26	436	32.86	FALSE	0.17	0.03
2026-03-13	300	7.7	PUT	54	3767	31.6	FALSE	0.54	0.08
2026-03-13	305	9.9	PUT	53	589	30.87	TRUE	1.48	0.18
2026-03-13	310	12.15	PUT	36	2400	30.11	TRUE	0.2	0.02
2026-03-13	315	15.43	PUT	9	201	29.5	TRUE	-0.92	-0.06
2026-03-13	320	18.65	PUT	7	218	29.29	TRUE	0.2	0.01
2026-03-13	325	21.95	PUT	4	110	30.74	TRUE	-2.26	-0.09
2026-03-13	330	25.46	PUT	3	442	31.01	TRUE	-0.81	-0.03
2026-03-13	335	33.63	PUT	8	92	40.13	TRUE	33.63	0
2026-03-13	340	36.45	PUT	0	48	35.62	TRUE	0	0
2026-03-13	345	39.25	PUT	1	21	34.46	TRUE	-1.75	-0.04
2026-03-13	350	45.9	PUT	0	23	36.5	TRUE	0	0
2026-03-13	355	52.53	PUT	0	0	39.32	TRUE	0	0
2026-03-13	360	57	PUT	0	0	42.42	TRUE	0	0
2026-03-13	365	43.95	PUT	0	0	45.11	TRUE	0	0
2026-03-13	370	0	PUT	0	0	47.74	TRUE	0	0
2026-03-13	375	0	PUT	0	0	49.93	TRUE	0	0
2026-03-13	380	0	PUT	0	0	52.43	TRUE	0	0
2026-03-13	385	62.95	PUT	0	0	55.29	TRUE	0	0
2026-03-13	390	0	PUT	0	0	57.7	TRUE	0	0
2026-03-13	395	0	PUT	0	0	59.62	TRUE	0	0
2026-03-13	400	0	PUT	0	0	61.93	TRUE	0	0
2026-03-13	405	0	PUT	0	0	64.19	TRUE	0	0
2026-03-13	410	0	PUT	0	0	66.41	TRUE	0	0
2026-03-13	415	0	PUT	0	0	68.59	TRUE	0	0
2026-03-13	420	0	PUT	0	0	70.74	TRUE	0	0
2026-03-13	425	0	PUT	0	0	73.35	TRUE	0	0
2026-03-13	430	0	PUT	0	0	74.92	TRUE	0	0
2026-03-13	435	0	PUT	0	0	76.97	TRUE	0	0
2026-03-13	440	0	PUT	0	0	78.98	TRUE	0	0
2026-03-13	445	0	PUT	0	0	81.5	TRUE	0	0
2026-03-13	450	0	PUT	0	0	82.91	TRUE	0	0
2026-03-20	75	239.52	CALL	0	170	0	TRUE	0	0
2026-03-20	80	235.6	CALL	0	7	0	TRUE	0	0
2026-03-20	85	245.05	CALL	0	18	0	TRUE	0	0
2026-03-20	90	146.92	CALL	0	12	0	TRUE	0	0
2026-03-20	95	215.23	CALL	0	4	0	TRUE	0	0
2026-03-20	100	242.29	CALL	0	256	0	TRUE	0	0
2026-03-20	105	225.2	CALL	0	293	0	TRUE	0	0
2026-03-20	110	215.5	CALL	0	88	0	TRUE	0	0
2026-03-20	115	200	CALL	0	139	0	TRUE	0	0
2026-03-20	120	183.13	CALL	0	443	0	TRUE	0	0
2026-03-20	125	207.35	CALL	0	163	104.68	TRUE	0	0
2026-03-20	130	181.15	CALL	0	1843	0	TRUE	0	0
2026-03-20	135	205.2	CALL	0	113	0	TRUE	0	0
2026-03-20	140	161.52	CALL	0	1339	0	TRUE	0	0
2026-03-20	145	160.02	CALL	10	269	143.78	TRUE	-0.01	-0
2026-03-20	150	154.95	CALL	0	542	0	TRUE	0	0
2026-03-20	155	165	CALL	0	450	101.12	TRUE	0	0
2026-03-20	160	147.07	CALL	0	807	0	TRUE	0	0
2026-03-20	165	137.22	CALL	0	661	0	TRUE	0	0
2026-03-20	170	133	CALL	10	640	0	TRUE	133	0
2026-03-20	175	128.89	CALL	1	822	0	TRUE	128.89	0
2026-03-20	180	122.65	CALL	0	1366	0	TRUE	0	0
2026-03-20	185	119.22	CALL	60	968	77.08	TRUE	119.22	0
2026-03-20	190	114.88	CALL	2	1471	91.85	TRUE	-0.19	-0
2026-03-20	195	103.5	CALL	0	982	0	TRUE	0	0
2026-03-20	200	104.55	CALL	1	4811	75.58	TRUE	0.02	0
2026-03-20	205	98.58	CALL	0	664	0	TRUE	0	0
2026-03-20	210	94.99	CALL	5	1131	75.7	TRUE	-0.01	-0
2026-03-20	215	91.31	CALL	0	514	0	TRUE	0	0
2026-03-20	220	84.65	CALL	6	1520	61.33	TRUE	-0.38	-0
2026-03-20	225	77.65	CALL	0	848	45.66	TRUE	0	0
2026-03-20	230	74.6	CALL	1	1364	52.58	TRUE	0.65	0.01
2026-03-20	235	68.5	CALL	0	501	46.72	TRUE	0	0
2026-03-20	240	65.25	CALL	134	3629	54.23	TRUE	-0.75	-0.01
2026-03-20	245	59.56	CALL	0	751	40.12	TRUE	0	0
2026-03-20	250	55.45	CALL	5	11799	48.25	TRUE	1.37	0.03
2026-03-20	255	51.3	CALL	4	607	50.81	TRUE	0.5	0.01
2026-03-20	260	45.95	CALL	16	1607	44.15	TRUE	0.95	0.02
2026-03-20	265	41.08	CALL	13	1053	40.88	TRUE	0.69	0.02
2026-03-20	270	37.28	CALL	15	10359	43.31	TRUE	1.65	0.05
2026-03-20	275	31.59	CALL	127	1392	35.31	TRUE	-0.58	-0.02
2026-03-20	280	27.34	CALL	34	1848	34.38	TRUE	0.09	0
2026-03-20	285	23.1	CALL	53	2231	32.72	TRUE	-0.1	-0
2026-03-20	290	19.3	CALL	91	4008	31.93	TRUE	-0.85	-0.04
2026-03-20	295	16.2	CALL	37	882	33.78	TRUE	-0.25	-0.02
2026-03-20	300	13.14	CALL	426	4779	31.95	TRUE	0	0
2026-03-20	305	10.32	CALL	1338	1552	31.13	FALSE	-0.18	-0.02
2026-03-20	310	7.95	CALL	646	2083	30.55	FALSE	-0.11	-0.01
2026-03-20	315	6	CALL	405	2546	30.12	FALSE	-0.2	-0.03
2026-03-20	320	4.3	CALL	688	5709	29.85	FALSE	-0.3	-0.07
2026-03-20	325	3.2	CALL	528	4433	29.51	FALSE	-0.17	-0.05
2026-03-20	330	2.28	CALL	2442	9691	29.85	FALSE	-0.15	-0.06
2026-03-20	335	1.68	CALL	135	4845	29.75	FALSE	-0.07	-0.04
2026-03-20	340	1.23	CALL	508	14343	30.12	FALSE	-0.04	-0.03
2026-03-20	345	0.89	CALL	739	6443	30.45	FALSE	-0.03	-0.03
2026-03-20	350	0.7	CALL	4427	12586	31.36	FALSE	0	0
2026-03-20	355	0.56	CALL	58	3352	31.85	FALSE	0.02	0.04
2026-03-20	360	0.4	CALL	129	7356	32.53	FALSE	-0.03	-0.07
2026-03-20	365	0.32	CALL	84	1439	33.39	FALSE	-0.01	-0.03
2026-03-20	370	0.28	CALL	47	6243	34.28	FALSE	0.01	0.04
2026-03-20	375	0.22	CALL	226	2538	35.33	FALSE	-0.01	-0.04
2026-03-20	380	0.17	CALL	37	9502	35.87	FALSE	-0.01	-0.06
2026-03-20	385	0.16	CALL	29	963	37.34	FALSE	0.01	0.07
2026-03-20	390	0.12	CALL	1	1192	37.64	FALSE	-0.02	-0.14
2026-03-20	395	0.11	CALL	5	835	38.87	FALSE	-0.01	-0.08
2026-03-20	400	0.09	CALL	172	16643	39.52	FALSE	0	0
2026-03-20	405	0.07	CALL	1	646	39.91	FALSE	0	0
2026-03-20	410	0.06	CALL	5	3318	40.71	FALSE	-0.01	-0.14
2026-03-20	415	0.06	CALL	2	111	42.16	FALSE	0.02	0.5
2026-03-20	420	0.04	CALL	0	621	42.29	FALSE	0	0
2026-03-20	425	0.03	CALL	0	386	42.59	FALSE	0	0
2026-03-20	430	0.05	CALL	1	305	45.49	FALSE	0.02	0.67
2026-03-20	435	0.75	CALL	0	54	44.55	FALSE	0	0
2026-03-20	440	0.03	CALL	0	253	57.05	FALSE	0	0
2026-03-20	445	0.04	CALL	0	41	58.53	FALSE	0	0
2026-03-20	450	0.05	CALL	0	566	62.49	FALSE	0	0
2026-03-20	460	0.02	CALL	0	342	63.18	FALSE	0	0
2026-03-20	470	0.01	CALL	0	421	94.36	FALSE	0	0
2026-03-20	480	0.04	CALL	0	160	97.69	FALSE	0	0
2026-03-20	490	0.04	CALL	0	811	77.65	FALSE	0	0
2026-03-20	75	0.01	PUT	0	326	153.06	FALSE	0	0
2026-03-20	80	0.02	PUT	0	32	164.16	FALSE	0	0
2026-03-20	85	0.01	PUT	0	61	147.64	FALSE	0	0
2026-03-20	90	0.01	PUT	0	240	133.58	FALSE	0	0
2026-03-20	95	0.01	PUT	0	102	143.66	FALSE	0	0
2026-03-20	100	0.01	PUT	0	404	129.38	FALSE	0	0
2026-03-20	105	0.01	PUT	0	326	131.76	FALSE	0	0
2026-03-20	110	0.05	PUT	2	498	128.94	FALSE	0.05	0
2026-03-20	115	0.03	PUT	0	453	113.71	FALSE	0	0
2026-03-20	120	0.09	PUT	0	841	127.14	FALSE	0	0
2026-03-20	125	0.05	PUT	244	1058	113.48	FALSE	0	0
2026-03-20	130	0.04	PUT	0	2384	116.81	FALSE	0	0
2026-03-20	135	0.02	PUT	5	2280	95.77	FALSE	-0.13	-0.87
2026-03-20	140	0.06	PUT	92	2105	101.61	FALSE	0.04	2
2026-03-20	145	0.02	PUT	2	2027	87.76	FALSE	0.02	0
2026-03-20	150	0.15	PUT	44	2630	89.45	FALSE	0.02	0.15
2026-03-20	155	0.03	PUT	46	3690	83.26	FALSE	0.01	0.5
2026-03-20	160	0.03	PUT	36	2498	79.58	FALSE	-0.07	-0.7
2026-03-20	165	0.04	PUT	132	1711	78.12	FALSE	-0.14	-0.78
2026-03-20	170	0.05	PUT	109	1417	76.24	FALSE	0	0
2026-03-20	175	0.06	PUT	8	1223	74.09	FALSE	-0.1	-0.63
2026-03-20	180	0.05	PUT	6	2074	69.27	FALSE	-0.02	-0.29
2026-03-20	185	0.08	PUT	0	1221	68.32	FALSE	0	0
2026-03-20	190	0.08	PUT	1	3850	65.92	FALSE	0.08	0
2026-03-20	195	0.13	PUT	0	665	64.22	FALSE	0	0
2026-03-20	200	0.1	PUT	11	6268	60.9	FALSE	-0.02	-0.17
2026-03-20	205	0.19	PUT	0	1026	55.74	FALSE	0	0
2026-03-20	210	0.15	PUT	0	2329	57.03	FALSE	0	0
2026-03-20	215	0.19	PUT	203	7247	55.76	FALSE	-0.04	-0.17
2026-03-20	220	0.23	PUT	8	1591	53.92	FALSE	-0.06	-0.21
2026-03-20	225	0.28	PUT	10	779	52.12	FALSE	-0.07	-0.2
2026-03-20	230	0.34	PUT	5	2281	50.32	FALSE	-0.08	-0.19
2026-03-20	235	0.39	PUT	10	1341	48.05	FALSE	-0.09	-0.19
2026-03-20	240	0.52	PUT	23	2252	46.51	FALSE	-0.03	-0.05
2026-03-20	245	0.61	PUT	27	1407	44.9	FALSE	-0.01	-0.02
2026-03-20	250	0.77	PUT	41	2077	43.42	FALSE	0.02	0.03
2026-03-20	255	0.99	PUT	56	1062	42.12	FALSE	0.07	0.08
2026-03-20	260	1.26	PUT	57	1836	40.46	FALSE	-0.07	-0.05
2026-03-20	265	1.6	PUT	37	3496	39.09	FALSE	-0.13	-0.08
2026-03-20	270	2.05	PUT	175	3077	37.82	FALSE	0.21	0.11
2026-03-20	275	2.58	PUT	84	2466	36.67	FALSE	0.13	0.05
2026-03-20	280	3.36	PUT	169	6253	35.47	FALSE	0.21	0.07
2026-03-20	285	4.25	PUT	91	4728	34.45	FALSE	0.38	0.1
2026-03-20	290	5.45	PUT	465	5484	33.5	FALSE	0.23	0.04
2026-03-20	295	7.05	PUT	307	3644	32.55	FALSE	0.4	0.06
2026-03-20	300	9	PUT	1235	7642	31.72	FALSE	0.45	0.05
2026-03-20	305	11.05	PUT	1784	2279	31.25	TRUE	0	0
2026-03-20	310	13.55	PUT	157	3996	30.27	TRUE	0.1	0.01
2026-03-20	315	16.7	PUT	61	3493	30.11	TRUE	1	0.06
2026-03-20	320	20.28	PUT	33	10376	30.23	TRUE	0.21	0.01
2026-03-20	325	23.75	PUT	23	1734	28.72	TRUE	-1.17	-0.05
2026-03-20	330	26.88	PUT	15	11405	32.91	TRUE	-0.12	-0
2026-03-20	335	32.48	PUT	0	8906	30.19	TRUE	0	0
2026-03-20	340	36.35	PUT	4	1274	30.71	TRUE	1.03	0.03
2026-03-20	345	40.83	PUT	0	929	31.1	TRUE	0	0
2026-03-20	350	45.5	PUT	225	2118	30.12	TRUE	0.8	0.02
2026-03-20	355	49.83	PUT	0	333	34	TRUE	0	0
2026-03-20	360	56.93	PUT	0	73	36.03	TRUE	0	0
2026-03-20	365	61.65	PUT	0	1	40.37	TRUE	0	0
2026-03-20	370	57.15	PUT	0	0	42.39	TRUE	0	0
2026-03-20	375	61.16	PUT	0	0	47.82	TRUE	0	0
2026-03-20	380	51	PUT	0	1	46.88	TRUE	0	0
2026-03-20	385	54.75	PUT	0	0	49.06	TRUE	0	0
2026-03-20	390	88.43	PUT	0	5	51.18	TRUE	0	0
2026-03-20	395	66.35	PUT	0	0	53.27	TRUE	0	0
2026-03-20	400	98.18	PUT	0	5	55.32	TRUE	0	0
2026-03-20	405	98.02	PUT	0	0	57.33	TRUE	0	0
2026-03-20	410	105.05	PUT	0	0	59.3	TRUE	0	0
2026-03-20	415	94.3	PUT	0	0	60.4	TRUE	0	0
2026-03-20	420	87.5	PUT	0	0	62.73	TRUE	0	0
2026-03-20	425	0	PUT	0	0	65.03	TRUE	0	0
2026-03-20	430	0	PUT	0	0	65.03	TRUE	0	0
2026-03-20	435	0	PUT	0	0	68.69	TRUE	0	0
2026-03-20	440	0	PUT	0	0	70.48	TRUE	0	0
2026-03-20	445	0	PUT	0	0	72.24	TRUE	0	0
2026-03-20	450	0	PUT	0	0	74.43	TRUE	0	0
2026-03-20	460	0	PUT	0	0	77.38	TRUE	0	0
2026-03-20	470	0	PUT	0	0	80.68	TRUE	0	0
2026-03-20	480	0	PUT	0	0	83.9	TRUE	0	0
2026-03-20	490	175	PUT	0	0	87.03	TRUE	0	0
2026-03-27	170	0	CALL	0	0	0	TRUE	0	0
2026-03-27	175	0	CALL	0	0	0	TRUE	0	0
2026-03-27	180	126.4	CALL	0	1	0	TRUE	0	0
2026-03-27	185	118.69	CALL	0	2	0	TRUE	0	0
2026-03-27	190	0	CALL	0	0	0	TRUE	0	0
2026-03-27	195	0	CALL	0	0	0	TRUE	0	0
2026-03-27	200	0	CALL	0	0	0	TRUE	0	0
2026-03-27	205	0	CALL	0	0	0	TRUE	0	0
2026-03-27	210	0	CALL	0	0	0	TRUE	0	0
2026-03-27	215	100.14	CALL	0	4	43.71	TRUE	0	0
2026-03-27	220	84.82	CALL	51	0	55.47	TRUE	84.82	0
2026-03-27	225	75.4	CALL	0	5	48.57	TRUE	0	0
2026-03-27	230	70.28	CALL	0	9	48	TRUE	0	0
2026-03-27	235	65.96	CALL	0	20	47.55	TRUE	0	0
2026-03-27	240	0	CALL	0	0	45.63	TRUE	0	0
2026-03-27	245	61.48	CALL	3	0	53.58	TRUE	61.48	0
2026-03-27	250	55.5	CALL	1	5	42.37	TRUE	55.5	0
2026-03-27	255	49.27	CALL	7	2	40.03	TRUE	49.27	0
2026-03-27	260	46.8	CALL	0	25	37.01	TRUE	0	0
2026-03-27	265	56.75	CALL	0	17	38.44	TRUE	0	0
2026-03-27	270	35.75	CALL	0	3	36.34	TRUE	0	0
2026-03-27	275	33.35	CALL	2	11	38.52	TRUE	-0.05	-0
2026-03-27	280	29.05	CALL	2	19	36.72	TRUE	0.37	0.01
2026-03-27	285	0	CALL	0	0	33.47	TRUE	0	0
2026-03-27	290	20.5	CALL	0	50	34.49	TRUE	0	0
2026-03-27	295	18.1	CALL	6	24	34.11	TRUE	0.18	0.01
2026-03-27	300	15.08	CALL	16	154	33.57	TRUE	0.98	0.07
2026-03-27	305	11.56	CALL	64	219	30.93	FALSE	-0.24	-0.02
2026-03-27	310	9.23	CALL	38	171	30.59	FALSE	-0.2	-0.02
2026-03-27	315	7.23	CALL	19	385	30.25	FALSE	0.13	0.02
2026-03-27	320	5.6	CALL	50	340	30.06	FALSE	-0.05	-0.01
2026-03-27	325	4.51	CALL	423	295	29.59	FALSE	0.51	0.13
2026-03-27	330	3.1	CALL	132	655	29.39	FALSE	-0.12	-0.04
2026-03-27	335	2.42	CALL	19	348	29.88	FALSE	0.07	0.03
2026-03-27	340	1.73	CALL	58	420	29.6	FALSE	-0.17	-0.09
2026-03-27	345	1.46	CALL	352	122	30.17	FALSE	0.17	0.13
2026-03-27	350	1.01	CALL	23	692	30.43	FALSE	0.01	0.01
2026-03-27	355	0.85	CALL	32	149	31.01	FALSE	0.03	0.04
2026-03-27	360	0.63	CALL	32	208	31.68	FALSE	0	0
2026-03-27	365	0.56	CALL	53	45	32.23	FALSE	0.05	0.1
2026-03-27	370	0.39	CALL	0	32	32.84	FALSE	0	0
2026-03-27	375	0.28	CALL	25	36	32.8	FALSE	-0.05	-0.15
2026-03-27	380	0.24	CALL	0	19	34.14	FALSE	0	0
2026-03-27	385	0.22	CALL	5	11	34.94	FALSE	0.22	0
2026-03-27	390	0.43	CALL	0	6	33.33	FALSE	0	0
2026-03-27	395	0.41	CALL	0	20	41.01	FALSE	0	0
2026-03-27	400	0.14	CALL	0	11	37.01	FALSE	0	0
2026-03-27	405	0.39	CALL	0	5	43.47	FALSE	0	0
2026-03-27	410	0.26	CALL	0	6	44.6	FALSE	0	0
2026-03-27	415	0.08	CALL	0	1	45.88	FALSE	0	0
2026-03-27	420	0	CALL	0	0	47.13	FALSE	0	0
2026-03-27	425	0	CALL	0	0	48.34	FALSE	0	0
2026-03-27	430	0.05	CALL	0	22	49.5	FALSE	0	0
2026-03-27	435	0.05	CALL	0	40	44.09	FALSE	0	0
2026-03-27	440	0	CALL	0	0	51.99	FALSE	0	0
2026-03-27	445	0.1	CALL	0	2	53.33	FALSE	0	0
2026-03-27	450	0.03	CALL	0	1	54.36	FALSE	0	0
2026-03-27	170	0	PUT	0	0	83.05	FALSE	0	0
2026-03-27	175	0	PUT	0	0	79.71	FALSE	0	0
2026-03-27	180	0	PUT	0	0	76.43	FALSE	0	0
2026-03-27	185	0	PUT	0	0	73.56	FALSE	0	0
2026-03-27	190	0.11	PUT	0	3	60.78	FALSE	0	0
2026-03-27	195	0.17	PUT	0	12	62.52	FALSE	0	0
2026-03-27	200	0.22	PUT	0	1	64.95	FALSE	0	0
2026-03-27	205	0.26	PUT	0	300	56.59	FALSE	0	0
2026-03-27	210	0	PUT	0	0	54.04	FALSE	0	0
2026-03-27	215	0.27	PUT	1	12	52.7	FALSE	-0.02	-0.07
2026-03-27	220	0.35	PUT	0	2	50.92	FALSE	0	0
2026-03-27	225	0.52	PUT	0	179	47.96	FALSE	0	0
2026-03-27	230	0.54	PUT	0	2	48.01	FALSE	0	0
2026-03-27	235	0.75	PUT	0	4	46.18	FALSE	0	0
2026-03-27	240	0.7	PUT	1	23	44.73	FALSE	0.08	0.13
2026-03-27	245	0.75	PUT	0	154	43.29	FALSE	0	0
2026-03-27	250	1.05	PUT	8	28	41.8	FALSE	0.04	0.04
2026-03-27	255	1.3	PUT	4	40	40.44	FALSE	0.01	0.01
2026-03-27	260	1.54	PUT	4	82	38.64	FALSE	-0.17	-0.1
2026-03-27	265	1.95	PUT	58	392	37.52	FALSE	0	0
2026-03-27	270	2.5	PUT	25	160	37	FALSE	-0.24	-0.09
2026-03-27	275	3.26	PUT	27	115	35.98	FALSE	0.06	0.02
2026-03-27	280	4.15	PUT	66	169	35.19	FALSE	0.32	0.08
2026-03-27	285	5.1	PUT	47	145	33.94	FALSE	-0.05	-0.01
2026-03-27	290	6.45	PUT	66	187	33.29	FALSE	0.05	0.01
2026-03-27	295	7.88	PUT	75	118	32.11	FALSE	0.59	0.08
2026-03-27	300	9.9	PUT	14	330	31.78	FALSE	0.55	0.06
2026-03-27	305	11.4	PUT	25	363	29.22	TRUE	-1.33	-0.1
2026-03-27	310	14.16	PUT	15	204	29.09	TRUE	0.11	0.01
2026-03-27	315	16.78	PUT	13	121	27.58	TRUE	-0.39	-0.02
2026-03-27	320	20.12	PUT	7	186	27.01	TRUE	0.12	0.01
2026-03-27	325	23.43	PUT	1	10090	30.92	TRUE	-0.05	-0
2026-03-27	330	29	PUT	1	75	30.58	TRUE	1.58	0.06
2026-03-27	335	34.95	PUT	1	35	37.41	TRUE	34.95	0
2026-03-27	340	35.04	PUT	0	32	29.42	TRUE	0	0
2026-03-27	345	43.4	PUT	0	3	29.46	TRUE	0	0
2026-03-27	350	46.02	PUT	0	59	33.37	TRUE	0	0
2026-03-27	355	35.75	PUT	0	1	31.72	TRUE	0	0
2026-03-27	360	46	PUT	0	20	35.25	TRUE	0	0
2026-03-27	365	0	PUT	0	0	37.19	TRUE	0	0
2026-03-27	370	50.49	PUT	0	0	39.05	TRUE	0	0
2026-03-27	375	0	PUT	0	0	40.53	TRUE	0	0
2026-03-27	380	0	PUT	0	0	43.46	TRUE	0	0
2026-03-27	385	0	PUT	0	0	45.16	TRUE	0	0
2026-03-27	390	0	PUT	0	0	47.11	TRUE	0	0
2026-03-27	395	0	PUT	0	0	49.02	TRUE	0	0
2026-03-27	400	0	PUT	0	0	50.89	TRUE	0	0
2026-03-27	405	0	PUT	0	0	52.73	TRUE	0	0
2026-03-27	410	0	PUT	0	0	54.88	TRUE	0	0
2026-03-27	415	0	PUT	0	0	56.67	TRUE	0	0
2026-03-27	420	0	PUT	0	0	58.42	TRUE	0	0
2026-03-27	425	0	PUT	0	0	60.14	TRUE	0	0
2026-03-27	430	0	PUT	0	0	61.84	TRUE	0	0
2026-03-27	435	0	PUT	0	0	63.51	TRUE	0	0
2026-03-27	440	0	PUT	0	0	65.16	TRUE	0	0
2026-03-27	445	0	PUT	0	0	66.39	TRUE	0	0
2026-03-27	450	0	PUT	0	0	68.37	TRUE	0	0
2026-04-02	170	0	CALL	0	0	0	TRUE	0	0
2026-04-02	175	0	CALL	0	0	0	TRUE	0	0
2026-04-02	180	0	CALL	0	0	0	TRUE	0	0
2026-04-02	185	0	CALL	0	0	0	TRUE	0	0
2026-04-02	190	0	CALL	0	0	0	TRUE	0	0
2026-04-02	195	0	CALL	0	0	0	TRUE	0	0
2026-04-02	200	104.15	CALL	0	1	52.62	TRUE	0	0
2026-04-02	205	0	CALL	0	0	39.12	TRUE	0	0
2026-04-02	210	0	CALL	0	0	44.95	TRUE	0	0
2026-04-02	215	0	CALL	0	0	43.82	TRUE	0	0
2026-04-02	220	0	CALL	0	0	49.87	TRUE	0	0
2026-04-02	225	0	CALL	0	0	46.52	TRUE	0	0
2026-04-02	230	0	CALL	0	0	48.32	TRUE	0	0
2026-04-02	235	71.32	CALL	0	1	46.66	TRUE	0	0
2026-04-02	240	66.56	CALL	3	0	53.04	TRUE	66.56	0
2026-04-02	245	0	CALL	0	0	42.55	TRUE	0	0
2026-04-02	250	67	CALL	0	1	41.51	TRUE	0	0
2026-04-02	255	0	CALL	0	0	40.55	TRUE	0	0
2026-04-02	260	0	CALL	0	0	38.89	TRUE	0	0
2026-04-02	265	0	CALL	0	0	37.67	TRUE	0	0
2026-04-02	270	37.45	CALL	0	1	35.73	TRUE	0	0
2026-04-02	275	37.3	CALL	0	1	35.41	TRUE	0	0
2026-04-02	280	39.73	CALL	0	1	34.43	TRUE	0	0
2026-04-02	285	25.8	CALL	1	0	34.72	TRUE	25.8	0
2026-04-02	290	21.83	CALL	6	3	32.96	TRUE	-0.42	-0.02
2026-04-02	295	18.8	CALL	11	12	33.14	TRUE	-0.05	-0
2026-04-02	300	16.2	CALL	15	42	31.72	TRUE	0.55	0.04
2026-04-02	305	12.78	CALL	44	125	31.41	FALSE	0.31	0.02
2026-04-02	310	9.95	CALL	18	34	30.53	FALSE	-0.43	-0.04
2026-04-02	315	8.2	CALL	6	51	30.31	FALSE	0.19	0.02
2026-04-02	320	6.49	CALL	38	46	30.09	FALSE	-0.01	-0
2026-04-02	325	5.1	CALL	29	51	29.49	FALSE	0.25	0.05
2026-04-02	330	3.9	CALL	64	101	29.73	FALSE	0.3	0.08
2026-04-02	335	2.87	CALL	31	60	29.25	FALSE	-0.13	-0.04
2026-04-02	340	2.45	CALL	15	1804	29.32	FALSE	0.21	0.09
2026-04-02	345	1.83	CALL	2	68	29.57	FALSE	0.04	0.02
2026-04-02	350	1.4	CALL	0	23	29.81	FALSE	0	0
2026-04-02	355	1.04	CALL	0	13	30.22	FALSE	0	0
2026-04-02	360	0.86	CALL	42	79	31.18	FALSE	0.02	0.02
2026-04-02	365	0.65	CALL	2	6	31.33	FALSE	0.65	0
2026-04-02	370	0.55	CALL	1	6	32.16	FALSE	-0.05	-0.08
2026-04-02	375	0.48	CALL	1	3	33.12	FALSE	0.48	0
2026-04-02	380	0.33	CALL	1	2	32.72	FALSE	0.33	0
2026-04-02	385	0	CALL	0	0	33.37	FALSE	0	0
2026-04-02	390	0	CALL	0	0	33.99	FALSE	0	0
2026-04-02	395	0	CALL	0	0	34.77	FALSE	0	0
2026-04-02	400	0.17	CALL	0	6	35.41	FALSE	0	0
2026-04-02	405	0	CALL	0	0	35.87	FALSE	0	0
2026-04-02	410	0.12	CALL	0	1	36.68	FALSE	0	0
2026-04-02	415	0	CALL	0	0	37.38	FALSE	0	0
2026-04-02	420	0	CALL	0	0	40.11	FALSE	0	0
2026-04-02	425	0	CALL	0	0	41.02	FALSE	0	0
2026-04-02	430	0	CALL	0	0	41.88	FALSE	0	0
2026-04-02	435	0	CALL	0	0	42.68	FALSE	0	0
2026-04-02	440	0	CALL	0	0	43.42	FALSE	0	0
2026-04-02	445	0	CALL	0	0	50.31	FALSE	0	0
2026-04-02	450	0.05	CALL	0	1	45.22	FALSE	0	0
2026-04-02	170	0	PUT	0	0	78.47	FALSE	0	0
2026-04-02	175	0	PUT	0	0	75.63	FALSE	0	0
2026-04-02	180	0	PUT	0	0	65.27	FALSE	0	0
2026-04-02	185	0	PUT	0	0	63.16	FALSE	0	0
2026-04-02	190	0	PUT	0	0	60.97	FALSE	0	0
2026-04-02	195	0	PUT	0	0	59.09	FALSE	0	0
2026-04-02	200	0	PUT	0	0	55.18	FALSE	0	0
2026-04-02	205	0.25	PUT	1	5	54.1	FALSE	0.03	0.14
2026-04-02	210	0	PUT	0	0	52.16	FALSE	0	0
2026-04-02	215	0.3	PUT	0	3	50.58	FALSE	0	0
2026-04-02	220	0.47	PUT	1	0	50.21	FALSE	0.47	0
2026-04-02	225	0.51	PUT	1	0	47.89	FALSE	0.51	0
2026-04-02	230	0.57	PUT	2	4	45.81	FALSE	0.02	0.04
2026-04-02	235	0.7	PUT	2	0	44.51	FALSE	0.7	0
2026-04-02	240	0.85	PUT	4	5	43.13	FALSE	0.06	0.08
2026-04-02	245	1.04	PUT	4	371	41.83	FALSE	1.04	0
2026-04-02	250	1.3	PUT	18	54	40.75	FALSE	0.07	0.06
2026-04-02	255	1.67	PUT	16	17	40	FALSE	0.31	0.23
2026-04-02	260	2.06	PUT	4	35	38.87	FALSE	0.07	0.04
2026-04-02	265	2.42	PUT	16	27	37.19	FALSE	-0.14	-0.05
2026-04-02	270	3.04	PUT	24	87	36.32	FALSE	0.22	0.08
2026-04-02	275	3.89	PUT	15	47	35.79	FALSE	-0.06	-0.02
2026-04-02	280	4.67	PUT	35	96	34.43	FALSE	-0.13	-0.03
2026-04-02	285	5.78	PUT	18	42	33.6	FALSE	0.46	0.09
2026-04-02	290	7.22	PUT	20	34	33.09	FALSE	0.08	0.01
2026-04-02	295	8.06	PUT	3	49	32.14	FALSE	-1.19	-0.13
2026-04-02	300	10.85	PUT	14	146	31.45	FALSE	-0.35	-0.03
2026-04-02	305	12.65	PUT	6	91	30.9	TRUE	-0.49	-0.04
2026-04-02	310	14.85	PUT	16	5	30.26	TRUE	-0.03	-0
2026-04-02	315	18.12	PUT	6	15	29.88	TRUE	1.46	0.09
2026-04-02	320	21.3	PUT	0	16	29.61	TRUE	0	0
2026-04-02	325	24.71	PUT	0	2	29.96	TRUE	0	0
2026-04-02	330	28.55	PUT	0	8	28.82	TRUE	0	0
2026-04-02	335	32.58	PUT	0	1	29.88	TRUE	0	0
2026-04-02	340	36.44	PUT	0	4	29.86	TRUE	0	0
2026-04-02	345	0	PUT	0	0	29.05	TRUE	0	0
2026-04-02	350	46.88	PUT	1	1	29.38	TRUE	0.66	0.01
2026-04-02	355	0	PUT	0	0	30.91	TRUE	0	0
2026-04-02	360	0	PUT	0	0	31.5	TRUE	0	0
2026-04-02	365	0	PUT	0	0	35.08	TRUE	0	0
2026-04-02	370	0	PUT	0	0	37.08	TRUE	0	0
2026-04-02	375	0	PUT	0	0	39.05	TRUE	0	0
2026-04-02	380	0	PUT	0	0	40.96	TRUE	0	0
2026-04-02	385	0	PUT	0	0	42.84	TRUE	0	0
2026-04-02	390	0	PUT	0	0	44.4	TRUE	0	0
2026-04-02	395	0	PUT	0	0	46.2	TRUE	0	0
2026-04-02	400	0	PUT	0	0	47.96	TRUE	0	0
2026-04-02	405	0	PUT	0	0	49.99	TRUE	0	0
2026-04-02	410	0	PUT	0	0	51.69	TRUE	0	0
2026-04-02	415	0	PUT	0	0	53.06	TRUE	0	0
2026-04-02	420	0	PUT	0	0	55.01	TRUE	0	0
2026-04-02	425	0	PUT	0	0	56.31	TRUE	0	0
2026-04-02	430	0	PUT	0	0	58.23	TRUE	0	0
2026-04-02	435	0	PUT	0	0	59.8	TRUE	0	0
2026-04-02	440	0	PUT	0	0	61.34	TRUE	0	0
2026-04-02	445	0	PUT	0	0	62.52	TRUE	0	0
2026-04-02	450	0	PUT	0	0	64.36	TRUE	0	0
2026-04-17	125	187.57	CALL	0	26	75.82	TRUE	0	0
2026-04-17	130	174.5	CALL	0	41	80.47	TRUE	0	0
2026-04-17	135	188.74	CALL	0	7	0	TRUE	0	0
2026-04-17	140	191.8	CALL	0	644	0	TRUE	0	0
2026-04-17	145	162.63	CALL	0	10	0	TRUE	0	0
2026-04-17	150	154.77	CALL	0	281	0	TRUE	0	0
2026-04-17	155	179.72	CALL	0	27	0	TRUE	0	0
2026-04-17	160	140	CALL	0	14	0	TRUE	0	0
2026-04-17	165	155.08	CALL	0	34	0	TRUE	0	0
2026-04-17	170	132.85	CALL	0	20	0	TRUE	0	0
2026-04-17	175	158.3	CALL	0	102	45.03	TRUE	0	0
2026-04-17	180	148.8	CALL	0	71	50.26	TRUE	0	0
2026-04-17	185	123.17	CALL	0	114	54.67	TRUE	0	0
2026-04-17	190	116.13	CALL	359	32	0	TRUE	116.13	0
2026-04-17	195	110.6	CALL	0	181	50.06	TRUE	0	0
2026-04-17	200	105.55	CALL	0	185	50.85	TRUE	0	0
2026-04-17	205	117.28	CALL	0	288	50.21	TRUE	0	0
2026-04-17	210	96.62	CALL	2	202	42.97	TRUE	96.62	0
2026-04-17	215	91.35	CALL	0	150	52.12	TRUE	0	0
2026-04-17	220	86.2	CALL	0	170	43.75	TRUE	0	0
2026-04-17	225	80.59	CALL	1	112	45.47	TRUE	0.35	0
2026-04-17	230	76.54	CALL	1	262	50.06	TRUE	0.34	0
2026-04-17	235	70.77	CALL	0	56	43.96	TRUE	0	0
2026-04-17	240	64.45	CALL	1	625	42.6	TRUE	-2.72	-0.04
2026-04-17	245	62.9	CALL	0	390	41.32	TRUE	0	0
2026-04-17	250	57.6	CALL	3	776	42.87	TRUE	0.65	0.01
2026-04-17	255	50.89	CALL	0	287	39.81	TRUE	0	0
2026-04-17	260	48.67	CALL	4	1448	40.58	TRUE	48.67	0
2026-04-17	265	44.63	CALL	2	546	40.45	TRUE	44.63	0
2026-04-17	270	39.55	CALL	12	537	36.62	TRUE	-0.15	-0
2026-04-17	275	35.85	CALL	6	442	36.86	TRUE	35.85	0
2026-04-17	280	32.2	CALL	35	458	33	TRUE	1	0.03
2026-04-17	285	28.15	CALL	1	801	35	TRUE	0.7	0.03
2026-04-17	290	25	CALL	244	542	33.13	TRUE	0.2	0.01
2026-04-17	295	21.02	CALL	19	616	31.84	TRUE	0.02	0
2026-04-17	300	17.78	CALL	351	4975	31.77	TRUE	-0.17	-0.01
2026-04-17	305	14.99	CALL	250	4125	32.08	FALSE	-0.31	-0.02
2026-04-17	310	12.48	CALL	2129	1319	30.81	FALSE	0.08	0.01
2026-04-17	315	10.4	CALL	45	1265	30.4	FALSE	0.1	0.01
2026-04-17	320	8.5	CALL	110	2807	30.03	FALSE	-0.08	-0.01
2026-04-17	325	6.94	CALL	136	1743	29.88	FALSE	0.07	0.01
2026-04-17	330	5.61	CALL	320	15887	29.73	FALSE	0.01	0
2026-04-17	335	4.5	CALL	879	2985	29.62	FALSE	0.08	0.02
2026-04-17	340	3.59	CALL	779	3909	29.57	FALSE	-0.01	-0
2026-04-17	345	2.91	CALL	33	1957	29.76	FALSE	-0.07	-0.02
2026-04-17	350	2.31	CALL	640	3418	29.8	FALSE	0.11	0.05
2026-04-17	355	1.87	CALL	51	2036	30.04	FALSE	0.02	0.01
2026-04-17	360	1.47	CALL	371	1727	30.09	FALSE	0.03	0.02
2026-04-17	365	1.21	CALL	32	1172	30.49	FALSE	0.03	0.03
2026-04-17	370	1.03	CALL	14	1058	30.63	FALSE	0.05	0.05
2026-04-17	375	0.77	CALL	67	899	30.86	FALSE	-0.01	-0.01
2026-04-17	380	0.68	CALL	301	2166	31.34	FALSE	0.05	0.08
2026-04-17	385	0.53	CALL	9	918	31.69	FALSE	-0.01	-0.02
2026-04-17	390	0.44	CALL	15	590	32.09	FALSE	0.01	0.02
2026-04-17	395	0.36	CALL	5	338	32.39	FALSE	-0.01	-0.03
2026-04-17	400	0.32	CALL	28	2213	33.09	FALSE	0.02	0.07
2026-04-17	405	0.26	CALL	8	5480	33.32	FALSE	-0.01	-0.04
2026-04-17	410	0.2	CALL	0	475	33.94	FALSE	0	0
2026-04-17	415	0.19	CALL	0	77	34.46	FALSE	0	0
2026-04-17	420	0.16	CALL	2	764	34.58	FALSE	0	0
2026-04-17	425	0.21	CALL	0	55	35.39	FALSE	0	0
2026-04-17	430	0.12	CALL	10	1258	35.49	FALSE	0.12	0
2026-04-17	435	0.33	CALL	0	64	36.33	FALSE	0	0
2026-04-17	440	0.11	CALL	1	470	37.15	FALSE	0	0
2026-04-17	445	0.18	CALL	0	38	37.29	FALSE	0	0
2026-04-17	450	0.08	CALL	0	444	37.76	FALSE	0	0
2026-04-17	455	0.08	CALL	0	63	39.19	FALSE	0	0
2026-04-17	460	0.12	CALL	0	626	39.62	FALSE	0	0
2026-04-17	465	0.07	CALL	0	135	39.33	FALSE	0	0
2026-04-17	470	0.11	CALL	0	952	39.49	FALSE	0	0
2026-04-17	480	0.02	CALL	1	383	37.88	FALSE	-0.02	-0.5
2026-04-17	490	0.03	CALL	2	767	40.84	FALSE	0	0
2026-04-17	125	0.14	PUT	44	496	90.51	FALSE	0.09	1.8
2026-04-17	130	0.03	PUT	0	34	131.94	FALSE	0	0
2026-04-17	135	0.2	PUT	0	34	126.73	FALSE	0	0
2026-04-17	140	0.05	PUT	28	27	71.39	FALSE	-0.13	-0.72
2026-04-17	145	0.06	PUT	1	82	69.62	FALSE	-0.02	-0.25
2026-04-17	150	0.07	PUT	1	71	67.72	FALSE	0.02	0.4
2026-04-17	155	0.08	PUT	0	36	71.13	FALSE	0	0
2026-04-17	160	0.09	PUT	0	117	63.67	FALSE	0	0
2026-04-17	165	0.21	PUT	0	188	62.88	FALSE	0	0
2026-04-17	170	0.14	PUT	0	213	61.17	FALSE	0	0
2026-04-17	175	0.21	PUT	0	27	55.46	FALSE	0	0
2026-04-17	180	0.2	PUT	0	65	57.46	FALSE	0	0
2026-04-17	185	0.21	PUT	0	930	55.86	FALSE	0	0
2026-04-17	190	0.24	PUT	3	740	54.14	FALSE	0.24	0
2026-04-17	195	0.29	PUT	0	254	52.99	FALSE	0	0
2026-04-17	200	0.36	PUT	10	640	51.82	FALSE	0.36	0
2026-04-17	205	0.52	PUT	0	289	50.42	FALSE	0	0
2026-04-17	210	0.55	PUT	0	2180	49.11	FALSE	0	0
2026-04-17	215	0.57	PUT	11	1117	47.81	FALSE	0.57	0
2026-04-17	220	0.7	PUT	0	484	46.56	FALSE	0	0
2026-04-17	225	0.88	PUT	0	647	45.31	FALSE	0	0
2026-04-17	230	1	PUT	22	1618	43.98	FALSE	-0.02	-0.02
2026-04-17	235	1.15	PUT	3	426	42.46	FALSE	-0.05	-0.04
2026-04-17	240	1.44	PUT	21	1443	41.75	FALSE	-0.05	-0.03
2026-04-17	245	1.54	PUT	10	1471	40.56	FALSE	-0.01	-0.01
2026-04-17	250	2.08	PUT	91	11243	39.64	FALSE	-0.04	-0.02
2026-04-17	255	2.49	PUT	14	1094	38.59	FALSE	0.16	0.07
2026-04-17	260	3	PUT	28	1475	37.63	FALSE	0.24	0.09
2026-04-17	265	3.6	PUT	11	1384	36.67	FALSE	-0.05	-0.01
2026-04-17	270	4.3	PUT	47	1309	35.69	FALSE	0.05	0.01
2026-04-17	275	5.18	PUT	72	1371	34.87	FALSE	-0.11	-0.02
2026-04-17	280	6.3	PUT	22	1204	33.96	FALSE	0.1	0.02
2026-04-17	285	7.35	PUT	43	1701	33.08	FALSE	0	0
2026-04-17	290	9.05	PUT	17	1804	32.51	FALSE	0.12	0.01
2026-04-17	295	10.75	PUT	29	1441	31.84	FALSE	0.45	0.04
2026-04-17	300	12.57	PUT	93	3165	31.45	FALSE	-0.52	-0.04
2026-04-17	305	14.55	PUT	70	2062	30.79	TRUE	0.25	0.02
2026-04-17	310	17.4	PUT	22	2106	30.56	TRUE	-0.73	-0.04
2026-04-17	315	20.25	PUT	18	1358	30.19	TRUE	1.1	0.06
2026-04-17	320	22.75	PUT	184	2846	29.66	TRUE	-0.75	-0.03
2026-04-17	325	25.9	PUT	13	1123	29.51	TRUE	-0.1	-0
2026-04-17	330	29.6	PUT	3	763	30.43	TRUE	0.97	0.03
2026-04-17	335	35.96	PUT	5	752	33.47	TRUE	35.96	0
2026-04-17	340	39.47	PUT	0	442	28.81	TRUE	0	0
2026-04-17	345	44.55	PUT	2	324	28.98	TRUE	44.55	0
2026-04-17	350	47.46	PUT	1	2437	29.4	TRUE	0.96	0.02
2026-04-17	355	51.99	PUT	1	73	28.95	TRUE	0.54	0.01
2026-04-17	360	55.71	PUT	2	542	30.93	TRUE	-2.31	-0.04
2026-04-17	365	61.74	PUT	0	86	30.76	TRUE	0	0
2026-04-17	370	66.15	PUT	0	53	32.51	TRUE	0	0
2026-04-17	375	61.65	PUT	0	2	34.46	TRUE	0	0
2026-04-17	380	74.38	PUT	0	0	36.37	TRUE	0	0
2026-04-17	385	67.14	PUT	0	0	40.21	TRUE	0	0
2026-04-17	390	64.65	PUT	0	0	39.14	TRUE	0	0
2026-04-17	395	71.25	PUT	0	0	41.47	TRUE	0	0
2026-04-17	400	77.96	PUT	0	0	42.78	TRUE	0	0
2026-04-17	405	74.05	PUT	0	0	44.57	TRUE	0	0
2026-04-17	410	85.13	PUT	0	0	45.27	TRUE	0	0
2026-04-17	415	73.2	PUT	0	0	47.28	TRUE	0	0
2026-04-17	420	92.8	PUT	0	0	49	TRUE	0	0
2026-04-17	425	0	PUT	0	0	50.43	TRUE	0	0
2026-04-17	430	93.83	PUT	0	0	51.27	TRUE	0	0
2026-04-17	435	0	PUT	0	0	52.65	TRUE	0	0
2026-04-17	440	0	PUT	0	0	53.7	TRUE	0	0
2026-04-17	445	0	PUT	0	0	55.92	TRUE	0	0
2026-04-17	450	118.79	PUT	0	0	57.25	TRUE	0	0
2026-04-17	455	123.81	PUT	0	0	58.25	TRUE	0	0
2026-04-17	460	0	PUT	0	0	59.84	TRUE	0	0
2026-04-17	465	0	PUT	0	0	60.8	TRUE	0	0
2026-04-17	470	145.85	PUT	0	0	62.35	TRUE	0	0
2026-04-17	480	0	PUT	0	0	63.83	TRUE	0	0
2026-04-17	490	0	PUT	0	0	66.54	TRUE	0	0
2026-05-15	160	171.63	CALL	0	6	59.5	TRUE	0	0
2026-05-15	165	151.5	CALL	0	1	58.49	TRUE	0	0
2026-05-15	170	139.05	CALL	0	11	60.25	TRUE	0	0
2026-05-15	175	132.9	CALL	0	1	55.89	TRUE	0	0
2026-05-15	180	162.29	CALL	0	3	54.82	TRUE	0	0
2026-05-15	185	126.05	CALL	0	10	55.31	TRUE	0	0
2026-05-15	190	115.45	CALL	0	17	53.75	TRUE	0	0
2026-05-15	195	109.42	CALL	2	5	54.14	TRUE	109.42	0
2026-05-15	200	107.01	CALL	0	96	52.49	TRUE	0	0
2026-05-15	205	102.68	CALL	1	12	59.09	TRUE	0.61	0.01
2026-05-15	210	104.82	CALL	0	5	50.1	TRUE	0	0
2026-05-15	215	92.11	CALL	0	19	48.38	TRUE	0	0
2026-05-15	220	88.08	CALL	10	23	51.95	TRUE	88.08	0
2026-05-15	225	82.18	CALL	0	114	46.75	TRUE	0	0
2026-05-15	230	77.84	CALL	4	28	44.94	TRUE	0.36	0
2026-05-15	235	68.15	CALL	0	39	44.65	TRUE	0	0
2026-05-15	240	69.3	CALL	6	32	45.1	TRUE	1.3	0.02
2026-05-15	245	65.17	CALL	2	55	45.07	TRUE	-0.03	-0
2026-05-15	250	60.32	CALL	23	290	42.51	TRUE	0.02	0
2026-05-15	255	55.74	CALL	20	190	40.73	TRUE	0.82	0.01
2026-05-15	260	52.32	CALL	4	125	41.92	TRUE	0.33	0.01
2026-05-15	265	49	CALL	2	44	40.17	TRUE	1.51	0.03
2026-05-15	270	44.2	CALL	0	129	38.84	TRUE	0	0
2026-05-15	275	39.6	CALL	0	151	38.19	TRUE	0	0
2026-05-15	280	37	CALL	25	122	38.93	TRUE	0.6	0.02
2026-05-15	285	33	CALL	1	74	37.25	TRUE	1.4	0.04
2026-05-15	290	29.1	CALL	1	92	37.12	TRUE	-0.29	-0.01
2026-05-15	295	27.22	CALL	36	133	37.24	TRUE	0.67	0.03
2026-05-15	300	23.61	CALL	83	570	35.49	TRUE	-0.19	-0.01
2026-05-15	305	20.9	CALL	86	274	35.03	FALSE	0.16	0.01
2026-05-15	310	18.3	CALL	75	512	34.44	FALSE	0.22	0.01
2026-05-15	315	16.12	CALL	34	1031	35.25	FALSE	0.44	0.03
2026-05-15	320	14.05	CALL	67	1932	34.18	FALSE	-0.35	-0.02
2026-05-15	325	12.35	CALL	68	2663	33.93	FALSE	0.06	0
2026-05-15	330	10.64	CALL	97	1183	33.76	FALSE	-0.01	-0
2026-05-15	335	9.3	CALL	25	757	33.67	FALSE	0.45	0.05
2026-05-15	340	7.88	CALL	58	1944	33.41	FALSE	-0.07	-0.01
2026-05-15	345	6.75	CALL	56	849	33.42	FALSE	0.1	0.02
2026-05-15	350	5.83	CALL	347	1639	33.22	FALSE	-0.02	-0
2026-05-15	355	5.07	CALL	12	294	33.39	FALSE	0.17	0.03
2026-05-15	360	4.3	CALL	56	694	33.29	FALSE	-0.1	-0.02
2026-05-15	365	3.92	CALL	33	713	33.4	FALSE	0.27	0.07
2026-05-15	370	3.15	CALL	146	1611	33.41	FALSE	-0.02	-0.01
2026-05-15	375	2.76	CALL	8	572	33.72	FALSE	0.08	0.03
2026-05-15	380	2.39	CALL	7	956	33.74	FALSE	0.04	0.02
2026-05-15	385	2.06	CALL	1	457	33.88	FALSE	0.11	0.06
2026-05-15	390	1.78	CALL	24	432	34.24	FALSE	0.09	0.05
2026-05-15	395	1.5	CALL	0	3467	34.23	FALSE	0	0
2026-05-15	400	1.31	CALL	34	1125	34.49	FALSE	-0.02	-0.02
2026-05-15	405	1.1	CALL	3	194	34.48	FALSE	1.1	0
2026-05-15	410	1.03	CALL	6	406	34.93	FALSE	0.07	0.07
2026-05-15	415	0.83	CALL	66	166	34.91	FALSE	0.01	0.01
2026-05-15	420	0.7	CALL	0	228	35.4	FALSE	0	0
2026-05-15	425	0.69	CALL	10	187	35.9	FALSE	0.69	0
2026-05-15	430	0.61	CALL	3	66	36.18	FALSE	0.06	0.11
2026-05-15	435	0.54	CALL	10	98	36.46	FALSE	0.54	0
2026-05-15	440	0.42	CALL	0	85	36.57	FALSE	0	0
2026-05-15	445	0.49	CALL	0	205	36.81	FALSE	0	0
2026-05-15	450	0.37	CALL	15	301	37.16	FALSE	0.03	0.09
2026-05-15	455	0.33	CALL	0	93	37.44	FALSE	0	0
2026-05-15	460	0.55	CALL	0	97	37.72	FALSE	0	0
2026-05-15	470	0.24	CALL	5	107	38.34	FALSE	0.02	0.09
2026-05-15	480	0.18	CALL	0	235	38.9	FALSE	0	0
2026-05-15	490	0.3	CALL	0	211	39.62	FALSE	0	0
2026-05-15	500	0.14	CALL	2	181	40.31	FALSE	0.01	0.08
2026-05-15	160	0.23	PUT	3	646	58.54	FALSE	0.23	0
2026-05-15	165	0.45	PUT	0	1	57.35	FALSE	0	0
2026-05-15	170	0.3	PUT	0	29	56.11	FALSE	0	0
2026-05-15	175	0.42	PUT	0	109	53.13	FALSE	0	0
2026-05-15	180	0.54	PUT	0	160	53.79	FALSE	0	0
2026-05-15	185	0.5	PUT	0	40	52.71	FALSE	0	0
2026-05-15	190	0.62	PUT	1	4	51.39	FALSE	0.62	0
2026-05-15	195	0.75	PUT	4	16	50.56	FALSE	0.05	0.07
2026-05-15	200	0.83	PUT	0	145	49.66	FALSE	0	0
2026-05-15	205	1.02	PUT	2	25	48.36	FALSE	-0.02	-0.02
2026-05-15	210	1.08	PUT	0	65	47.68	FALSE	0	0
2026-05-15	215	1.41	PUT	3	74	46.7	FALSE	1.41	0
2026-05-15	220	1.54	PUT	4	52	45.79	FALSE	1.54	0
2026-05-15	225	1.88	PUT	12	71	44.86	FALSE	1.88	0
2026-05-15	230	2.17	PUT	11	403	43.96	FALSE	2.17	0
2026-05-15	235	2.73	PUT	29	135	43.25	FALSE	0.05	0.02
2026-05-15	240	3.2	PUT	71	254	42.49	FALSE	0.1	0.03
2026-05-15	245	3.7	PUT	18	629	41.61	FALSE	0.15	0.04
2026-05-15	250	4.3	PUT	46	863	40.82	FALSE	0.15	0.04
2026-05-15	255	5	PUT	49	895	40.1	FALSE	0.3	0.06
2026-05-15	260	5.8	PUT	54	2588	39.39	FALSE	0.35	0.06
2026-05-15	265	6.8	PUT	36	2691	38.61	FALSE	0.15	0.02
2026-05-15	270	7.75	PUT	45	860	38.04	FALSE	0.4	0.05
2026-05-15	275	9.05	PUT	53	577	37.29	FALSE	0.65	0.08
2026-05-15	280	10.4	PUT	24	1503	36.73	FALSE	0.1	0.01
2026-05-15	285	11.66	PUT	65	675	36.04	FALSE	-0.04	-0
2026-05-15	290	13.65	PUT	18	879	35.71	FALSE	0.15	0.01
2026-05-15	295	15.5	PUT	252	1274	34.58	FALSE	0.6	0.04
2026-05-15	300	17.65	PUT	14	6256	34.74	FALSE	0.85	0.05
2026-05-15	305	19.75	PUT	12	22665	34.41	TRUE	0	0
2026-05-15	310	22.29	PUT	36	568	34.08	TRUE	-0.09	-0
2026-05-15	315	23.61	PUT	15	846	32.74	TRUE	-1.73	-0.07
2026-05-15	320	27.5	PUT	10	10735	32.6	TRUE	-0.5	-0.02
2026-05-15	325	30.14	PUT	0	1935	33.1	TRUE	0	0
2026-05-15	330	34.66	PUT	1	904	33.22	TRUE	34.66	0
2026-05-15	335	36.6	PUT	0	6069	32.69	TRUE	0	0
2026-05-15	340	42.35	PUT	0	256	32.83	TRUE	0	0
2026-05-15	345	45	PUT	0	114	32.5	TRUE	0	0
2026-05-15	350	49.78	PUT	5	68	32.19	TRUE	0.41	0.01
2026-05-15	355	48.87	PUT	0	97	32.43	TRUE	0	0
2026-05-15	360	63.4	PUT	0	65	32.79	TRUE	0	0
2026-05-15	365	49.3	PUT	0	31	32.5	TRUE	0	0
2026-05-15	370	54.15	PUT	0	43	32.45	TRUE	0	0
2026-05-15	375	48.04	PUT	0	11	32.69	TRUE	0	0
2026-05-15	380	69.6	PUT	0	111	32.92	TRUE	0	0
2026-05-15	385	70.75	PUT	0	32	33.05	TRUE	0	0
2026-05-15	390	55.45	PUT	0	9	31.71	TRUE	0	0
2026-05-15	395	59.5	PUT	0	17	35.01	TRUE	0	0
2026-05-15	400	80.62	PUT	0	0	35.89	TRUE	0	0
2026-05-15	405	76.4	PUT	0	0	38.43	TRUE	0	0
2026-05-15	410	85.56	PUT	0	0	39.72	TRUE	0	0
2026-05-15	415	76.2	PUT	0	0	41.18	TRUE	0	0
2026-05-15	420	109.19	PUT	0	0	42.22	TRUE	0	0
2026-05-15	425	0	PUT	0	0	43.65	TRUE	0	0
2026-05-15	430	0	PUT	0	0	44.85	TRUE	0	0
2026-05-15	435	0	PUT	0	0	46.03	TRUE	0	0
2026-05-15	440	0	PUT	0	0	47.2	TRUE	0	0
2026-05-15	445	0	PUT	0	0	48.35	TRUE	0	0
2026-05-15	450	0	PUT	0	0	49.26	TRUE	0	0
2026-05-15	455	0	PUT	0	0	50.37	TRUE	0	0
2026-05-15	460	0	PUT	0	0	51.24	TRUE	0	0
2026-05-15	470	139.28	PUT	0	0	53.62	TRUE	0	0
2026-05-15	480	0	PUT	0	0	55.72	TRUE	0	0
2026-05-15	490	0	PUT	0	0	58	TRUE	0	0
2026-05-15	500	0	PUT	0	0	59.75	TRUE	0	0
2026-06-18	75	257.49	CALL	0	93	98.7	TRUE	0	0
2026-06-18	80	246.69	CALL	0	12	95.28	TRUE	0	0
2026-06-18	85	243.43	CALL	0	54	93.35	TRUE	0	0
2026-06-18	90	211.3	CALL	0	221	90.08	TRUE	0	0
2026-06-18	95	237.25	CALL	0	34	83.26	TRUE	0	0
2026-06-18	100	204.85	CALL	3	454	87.54	TRUE	204.85	0
2026-06-18	105	201.13	CALL	0	196	81.95	TRUE	0	0
2026-06-18	110	205.75	CALL	0	83	68.44	TRUE	0	0
2026-06-18	115	207	CALL	0	221	53.29	TRUE	0	0
2026-06-18	120	184.42	CALL	0	331	69.56	TRUE	0	0
2026-06-18	125	220	CALL	0	105	57.99	TRUE	0	0
2026-06-18	130	210	CALL	0	102	56.81	TRUE	0	0
2026-06-18	135	201	CALL	0	164	58.19	TRUE	0	0
2026-06-18	140	165.37	CALL	0	244	62.65	TRUE	0	0
2026-06-18	145	158.35	CALL	0	142	57.2	TRUE	0	0
2026-06-18	150	156.5	CALL	0	428	58.77	TRUE	0	0
2026-06-18	155	150.65	CALL	2	583	57.98	TRUE	150.65	0
2026-06-18	160	155	CALL	0	689	54.5	TRUE	0	0
2026-06-18	165	140.33	CALL	0	594	53.27	TRUE	0	0
2026-06-18	170	137.4	CALL	2	1277	65.8	TRUE	1.63	0.01
2026-06-18	175	132.7	CALL	3	737	64.58	TRUE	0.57	0
2026-06-18	180	126.7	CALL	0	876	52.91	TRUE	0	0
2026-06-18	185	123.05	CALL	3	971	60.48	TRUE	123.05	0
2026-06-18	190	119.98	CALL	0	1790	48.51	TRUE	0	0
2026-06-18	195	111.97	CALL	0	363	49.62	TRUE	0	0
2026-06-18	200	107.15	CALL	0	4531	47.85	TRUE	0	0
2026-06-18	205	101.68	CALL	0	44	48.28	TRUE	0	0
2026-06-18	210	98	CALL	0	1908	45.99	TRUE	0	0
2026-06-18	215	94.66	CALL	0	184	44.46	TRUE	0	0
2026-06-18	220	87.9	CALL	0	2245	44.76	TRUE	0	0
2026-06-18	225	85.05	CALL	7	304	46.42	TRUE	85.05	0
2026-06-18	230	81	CALL	1	2266	46.74	TRUE	81	0
2026-06-18	235	75.28	CALL	0	173	42.06	TRUE	0	0
2026-06-18	240	69.54	CALL	5	2332	41.76	TRUE	-2.51	-0.03
2026-06-18	245	66.67	CALL	1	637	40.49	TRUE	-1.35	-0.02
2026-06-18	250	61.09	CALL	4	8542	40.48	TRUE	-0.83	-0.01
2026-06-18	255	59.6	CALL	1	2633	41.88	TRUE	0.46	0.01
2026-06-18	260	54.68	CALL	6	1753	39.19	TRUE	-0.38	-0.01
2026-06-18	265	47.17	CALL	0	534	38.82	TRUE	0	0
2026-06-18	270	47	CALL	0	1038	37.78	TRUE	0	0
2026-06-18	275	43.24	CALL	404	637	37.13	TRUE	0.19	0
2026-06-18	280	39.83	CALL	405	3629	36.75	TRUE	-0.22	-0.01
2026-06-18	285	36.45	CALL	3	568	36.2	TRUE	-0.34	-0.01
2026-06-18	290	33.3	CALL	8	1214	35.79	TRUE	0.92	0.03
2026-06-18	295	31.23	CALL	45	755	35.04	TRUE	0.88	0.03
2026-06-18	300	27.58	CALL	180	5663	35.17	TRUE	0.18	0.01
2026-06-18	305	25	CALL	28	825	34.93	FALSE	0.26	0.01
2026-06-18	310	22.64	CALL	67	1642	34.51	FALSE	0.91	0.04
2026-06-18	315	20.49	CALL	1412	1286	34.22	FALSE	0.49	0.02
2026-06-18	320	17.95	CALL	67	9127	33.84	FALSE	0.45	0.03
2026-06-18	325	16.1	CALL	22	1496	33.76	FALSE	0.2	0.01
2026-06-18	330	14.25	CALL	164	6323	33.45	FALSE	0.23	0.02
2026-06-18	335	12.68	CALL	40	1453	33.34	FALSE	0.36	0.03
2026-06-18	340	11.13	CALL	2414	2431	33.24	FALSE	0.28	0.03
2026-06-18	345	9.9	CALL	10	942	33.05	FALSE	0.05	0.01
2026-06-18	350	8.75	CALL	2500	9997	33	FALSE	0.3	0.04
2026-06-18	355	7.73	CALL	37	5697	32.97	FALSE	0.18	0.02
2026-06-18	360	6.8	CALL	90	2869	32.92	FALSE	0.05	0.01
2026-06-18	365	6	CALL	13	1356	32.94	FALSE	0	0
2026-06-18	370	5.3	CALL	70	3074	33	FALSE	0	0
2026-06-18	375	4.75	CALL	14	8371	33.22	FALSE	0.1	0.02
2026-06-18	380	4.14	CALL	32	8334	33.16	FALSE	0.14	0.04
2026-06-18	385	3.64	CALL	5	1281	33.2	FALSE	-0.01	-0
2026-06-18	390	3.21	CALL	8	3127	33.28	FALSE	0.01	0
2026-06-18	395	2.85	CALL	2	486	33.43	FALSE	-0.02	-0.01
2026-06-18	400	2.52	CALL	183	8044	33.54	FALSE	0.01	0
2026-06-18	405	2.26	CALL	1	642	33.62	FALSE	-0.01	-0
2026-06-18	410	2.01	CALL	6	1041	33.92	FALSE	-0.01	-0.01
2026-06-18	420	1.64	CALL	10	994	34.11	FALSE	0.05	0.03
2026-06-18	430	1.26	CALL	17	2153	34.53	FALSE	-0.04	-0.03
2026-06-18	440	1.04	CALL	32	2394	35.07	FALSE	-0.01	-0.01
2026-06-18	450	0.85	CALL	2	997	35.51	FALSE	-0.01	-0.01
2026-06-18	460	0.7	CALL	2	208	35.97	FALSE	0.01	0.01
2026-06-18	470	0.58	CALL	1	768	36.42	FALSE	0	0
2026-06-18	480	0.49	CALL	1	519	36.95	FALSE	0.01	0.02
2026-06-18	490	0.4	CALL	7	583	37.27	FALSE	0.03	0.08
2026-06-18	500	0.31	CALL	0	178	37.39	FALSE	0	0
2026-06-18	75	0.02	PUT	0	506	102.14	FALSE	0	0
2026-06-18	80	0.04	PUT	0	64	98.13	FALSE	0	0
2026-06-18	85	0.04	PUT	0	59	93.85	FALSE	0	0
2026-06-18	90	0.03	PUT	0	86	90.31	FALSE	0	0
2026-06-18	95	0.07	PUT	0	411	86.49	FALSE	0	0
2026-06-18	100	0.02	PUT	0	278	77.1	FALSE	0	0
2026-06-18	105	0.09	PUT	0	187	74.52	FALSE	0	0
2026-06-18	110	0.06	PUT	0	747	77.7	FALSE	0	0
2026-06-18	115	0.12	PUT	0	1109	70.55	FALSE	0	0
2026-06-18	120	0.1	PUT	0	1128	72.45	FALSE	0	0
2026-06-18	125	0.12	PUT	0	773	61.91	FALSE	0	0
2026-06-18	130	0.15	PUT	0	914	60.66	FALSE	0	0
2026-06-18	135	0.16	PUT	28	904	58.85	FALSE	0.16	0
2026-06-18	140	0.23	PUT	0	3250	58.32	FALSE	0	0
2026-06-18	145	0.23	PUT	17	2112	56.55	FALSE	0.23	0
2026-06-18	150	0.28	PUT	0	2915	55.99	FALSE	0	0
2026-06-18	155	0.4	PUT	0	4837	54.92	FALSE	0	0
2026-06-18	160	0.4	PUT	0	2034	53.8	FALSE	0	0
2026-06-18	165	0.45	PUT	0	1187	52.89	FALSE	0	0
2026-06-18	170	0.59	PUT	2	1052	52.09	FALSE	-0.02	-0.03
2026-06-18	175	0.7	PUT	4	823	51.22	FALSE	-0.01	-0.01
2026-06-18	180	0.82	PUT	3	852	50.29	FALSE	0.02	0.03
2026-06-18	185	0.96	PUT	0	644	49.17	FALSE	0	0
2026-06-18	190	1.06	PUT	0	1148	48.19	FALSE	0	0
2026-06-18	195	1.27	PUT	4	749	47.41	FALSE	0	0
2026-06-18	200	1.49	PUT	8	1493	46.66	FALSE	0.03	0.02
2026-06-18	205	1.73	PUT	3	523	45.85	FALSE	0.03	0.02
2026-06-18	210	1.88	PUT	50	1051	44.91	FALSE	1.88	0
2026-06-18	215	2.2	PUT	0	377	44.14	FALSE	0	0
2026-06-18	220	2.64	PUT	3	1582	43.39	FALSE	0.06	0.02
2026-06-18	225	3.05	PUT	19	940	42.68	FALSE	0.08	0.03
2026-06-18	230	3.55	PUT	6	4091	42.11	FALSE	0.15	0.04
2026-06-18	235	4.05	PUT	131	1856	41.34	FALSE	0.15	0.04
2026-06-18	240	4.64	PUT	4	1833	40.66	FALSE	0.2	0.05
2026-06-18	245	5.3	PUT	34	491	39.98	FALSE	0.31	0.06
2026-06-18	250	6.09	PUT	17	2648	39.44	FALSE	0.19	0.03
2026-06-18	255	6.9	PUT	11	914	38.73	FALSE	0.22	0.03
2026-06-18	260	7.85	PUT	11	5589	38.14	FALSE	0.23	0.03
2026-06-18	265	8.64	PUT	4	2338	37.55	FALSE	-0.06	-0.01
2026-06-18	270	10	PUT	9	1682	36.84	FALSE	-0.08	-0.01
2026-06-18	275	11.43	PUT	48	2785	36.52	FALSE	-0.12	-0.01
2026-06-18	280	13.06	PUT	9	1178	36.04	FALSE	0.33	0.03
2026-06-18	285	14.6	PUT	23	1022	35.7	FALSE	-0.15	-0.01
2026-06-18	290	16.4	PUT	120	8624	35.29	FALSE	0.2	0.01
2026-06-18	295	18.38	PUT	97	1428	34.91	FALSE	0.78	0.04
2026-06-18	300	20.35	PUT	53	1826	34.29	FALSE	-0.26	-0.01
2026-06-18	305	22.65	PUT	29	727	33.92	TRUE	0.5	0.02
2026-06-18	310	25.15	PUT	11	3543	33.59	TRUE	-0.15	-0.01
2026-06-18	315	28	PUT	9	896	33.54	TRUE	1.28	0.05
2026-06-18	320	30.75	PUT	210	4092	33.09	TRUE	-0.15	-0
2026-06-18	325	32.65	PUT	0	2112	32.91	TRUE	0	0
2026-06-18	330	37.4	PUT	27	1287	32.72	TRUE	1.16	0.03
2026-06-18	335	40.85	PUT	3	625	32.51	TRUE	1.55	0.04
2026-06-18	340	43.9	PUT	12	987	32.04	TRUE	-0.25	-0.01
2026-06-18	345	48.25	PUT	2	298	32.18	TRUE	1.25	0.03
2026-06-18	350	51.55	PUT	0	214	32.51	TRUE	0	0
2026-06-18	355	55.3	PUT	0	346	31.98	TRUE	0	0
2026-06-18	360	58.5	PUT	15	306	31.36	TRUE	-0.21	-0
2026-06-18	365	51.35	PUT	0	169	32.16	TRUE	0	0
2026-06-18	370	61.35	PUT	0	83	32.06	TRUE	0	0
2026-06-18	375	67	PUT	0	412	32.13	TRUE	0	0
2026-06-18	380	64.95	PUT	0	116	32.26	TRUE	0	0
2026-06-18	385	78.6	PUT	0	105	32.35	TRUE	0	0
2026-06-18	390	77.55	PUT	0	150	32.38	TRUE	0	0
2026-06-18	395	91.5	PUT	1	102	29.77	TRUE	91.5	0
2026-06-18	400	84.25	PUT	0	86	32.91	TRUE	0	0
2026-06-18	405	72.4	PUT	0	34	34.81	TRUE	0	0
2026-06-18	410	97.51	PUT	0	10	34.4	TRUE	0	0
2026-06-18	420	103.85	PUT	0	0	37.86	TRUE	0	0
2026-06-18	430	106.55	PUT	0	0	39.85	TRUE	0	0
2026-06-18	440	140	PUT	0	0	41.92	TRUE	0	0
2026-06-18	450	112	PUT	0	0	43.76	TRUE	0	0
2026-06-18	460	127.65	PUT	0	0	45.88	TRUE	0	0
2026-06-18	470	149.97	PUT	0	0	47.78	TRUE	0	0
2026-06-18	480	147.5	PUT	0	0	49.81	TRUE	0	0
2026-06-18	490	175	PUT	0	0	51.44	TRUE	0	0
2026-06-18	500	0	PUT	0	0	53.38	TRUE	0	0
2026-07-17	160	0	CALL	0	0	52.3	TRUE	0	0
2026-07-17	165	0	CALL	0	0	53.34	TRUE	0	0
2026-07-17	170	157.5	CALL	0	2	52.21	TRUE	0	0
2026-07-17	175	133	CALL	1	21	57.35	TRUE	133	0
2026-07-17	180	165.65	CALL	0	3	51.77	TRUE	0	0
2026-07-17	185	144.6	CALL	0	34	50.43	TRUE	0	0
2026-07-17	190	146.53	CALL	0	52	47.62	TRUE	0	0
2026-07-17	195	140.94	CALL	0	21	48.37	TRUE	0	0
2026-07-17	200	108.27	CALL	0	23	46.51	TRUE	0	0
2026-07-17	205	99.8	CALL	0	3	45.75	TRUE	0	0
2026-07-17	210	99.3	CALL	0	26	43.66	TRUE	0	0
2026-07-17	215	94.63	CALL	0	100	43.67	TRUE	0	0
2026-07-17	220	101.22	CALL	0	60	43.4	TRUE	0	0
2026-07-17	225	84.05	CALL	0	31	42.63	TRUE	0	0
2026-07-17	230	95.75	CALL	0	16	41.16	TRUE	0	0
2026-07-17	235	77.25	CALL	4	30	41.4	TRUE	77.25	0
2026-07-17	240	72.15	CALL	0	47	40.12	TRUE	0	0
2026-07-17	245	68.75	CALL	1	8	39.88	TRUE	-0.5	-0.01
2026-07-17	250	65.05	CALL	4	89	40.04	TRUE	0.1	0
2026-07-17	255	61.03	CALL	8	43	39.35	TRUE	1.23	0.02
2026-07-17	260	55.94	CALL	2	85	36.56	TRUE	-0.66	-0.01
2026-07-17	265	52.24	CALL	2	38	36.25	TRUE	-0.56	-0.01
2026-07-17	270	49.49	CALL	3	58	37.3	TRUE	49.49	0
2026-07-17	275	45.5	CALL	5	30	36.1	TRUE	-1.17	-0.03
2026-07-17	280	41.75	CALL	0	49	36.15	TRUE	0	0
2026-07-17	285	39.86	CALL	1	61	36.72	TRUE	0.41	0.01
2026-07-17	290	41.15	CALL	0	17	35.43	TRUE	0	0
2026-07-17	295	33.38	CALL	3	45	35.35	TRUE	33.38	0
2026-07-17	300	30.45	CALL	97	207	34.83	TRUE	-0.18	-0.01
2026-07-17	305	28.2	CALL	85	117	34.59	FALSE	1.06	0.04
2026-07-17	310	25.4	CALL	1704	107	34.31	FALSE	0	0
2026-07-17	315	23.15	CALL	143	144	34.13	FALSE	0.4	0.02
2026-07-17	320	20.65	CALL	80	434	33.81	FALSE	-0.05	-0
2026-07-17	325	19.45	CALL	39	780	34.28	FALSE	0.98	0.05
2026-07-17	330	17	CALL	79	448	33.3	FALSE	0.2	0.01
2026-07-17	335	15.5	CALL	3	395	33.39	FALSE	0.15	0.01
2026-07-17	340	13.83	CALL	8	698	33.09	FALSE	0.08	0.01
2026-07-17	345	12.6	CALL	10	234	32.99	FALSE	0.6	0.05
2026-07-17	350	11.06	CALL	11	1237	32.77	FALSE	0.08	0.01
2026-07-17	355	10.35	CALL	15	280	32.85	FALSE	0.35	0.04
2026-07-17	360	8.93	CALL	0	293	32.75	FALSE	0	0
2026-07-17	365	8.06	CALL	54	146	32.85	FALSE	-0.04	-0
2026-07-17	370	7.5	CALL	4	623	32.72	FALSE	0.4	0.06
2026-07-17	375	6.52	CALL	3	456	32.74	FALSE	0.3	0.05
2026-07-17	380	5.6	CALL	0	328	32.76	FALSE	0	0
2026-07-17	385	5.2	CALL	33	219	32.96	FALSE	0.05	0.01
2026-07-17	390	4.45	CALL	0	354	32.83	FALSE	0	0
2026-07-17	395	4.15	CALL	0	301	32.9	FALSE	0	0
2026-07-17	400	3.65	CALL	102	2198	32.91	FALSE	0.05	0.01
2026-07-17	405	3.4	CALL	19	273	33.07	FALSE	3.4	0
2026-07-17	410	3.05	CALL	2	141	33.17	FALSE	0.01	0
2026-07-17	420	2.26	CALL	0	378	33.38	FALSE	0	0
2026-07-17	430	1.91	CALL	0	138	33.64	FALSE	0	0
2026-07-17	440	1.63	CALL	8	90	34.08	FALSE	0.02	0.01
2026-07-17	450	1.3	CALL	1	69	34.17	FALSE	1.3	0
2026-07-17	460	1.08	CALL	1	71	34.52	FALSE	1.08	0
2026-07-17	470	0.83	CALL	0	126	34.89	FALSE	0	0
2026-07-17	480	0.64	CALL	0	55	35.22	FALSE	0	0
2026-07-17	490	0.57	CALL	0	127	35.56	FALSE	0	0
2026-07-17	500	0.53	CALL	0	240	35.9	FALSE	0	0
2026-07-17	160	0.48	PUT	0	268	50.46	FALSE	0	0
2026-07-17	165	0.62	PUT	40	0	49.38	FALSE	0.62	0
2026-07-17	170	0.57	PUT	0	5	48.82	FALSE	0	0
2026-07-17	175	0.86	PUT	1	0	47.76	FALSE	0.86	0
2026-07-17	180	1.01	PUT	0	216	47.25	FALSE	0	0
2026-07-17	185	1.11	PUT	2	17	46.54	FALSE	0.07	0.07
2026-07-17	190	1.4	PUT	1	13	45.66	FALSE	1.4	0
2026-07-17	195	1.64	PUT	0	41	45.13	FALSE	0	0
2026-07-17	200	1.69	PUT	0	52	44.44	FALSE	0	0
2026-07-17	205	1.84	PUT	0	16	43.72	FALSE	0	0
2026-07-17	210	2.44	PUT	16	89	43.08	FALSE	2.44	0
2026-07-17	215	2.77	PUT	1	113	42.41	FALSE	2.77	0
2026-07-17	220	2.94	PUT	0	81	41.78	FALSE	0	0
2026-07-17	225	4	PUT	0	69	41.2	FALSE	0	0
2026-07-17	230	4.4	PUT	30	166	40.53	FALSE	0.52	0.13
2026-07-17	235	4.55	PUT	0	91	39.97	FALSE	0	0
2026-07-17	240	5.5	PUT	5	66	39.42	FALSE	0.55	0.11
2026-07-17	245	6.25	PUT	2	776	38.82	FALSE	0.66	0.12
2026-07-17	250	6.85	PUT	8	883	38.33	FALSE	-0.1	-0.01
2026-07-17	255	7.6	PUT	53	74	37.8	FALSE	-0.15	-0.02
2026-07-17	260	9.45	PUT	82	278	37.47	FALSE	0.85	0.1
2026-07-17	265	9.94	PUT	0	411	36.77	FALSE	0	0
2026-07-17	270	11.84	PUT	2	513	36.4	FALSE	1.04	0.1
2026-07-17	275	12.85	PUT	34	970	35.87	FALSE	0.4	0.03
2026-07-17	280	14.75	PUT	46	475	35.45	FALSE	0.8	0.06
2026-07-17	285	16.59	PUT	17	1867	35.05	FALSE	0.29	0.02
2026-07-17	290	17.85	PUT	16	347	34.47	FALSE	0.68	0.04
2026-07-17	295	20.3	PUT	98	204	34.32	FALSE	0.35	0.02
2026-07-17	300	22	PUT	10	1291	33.38	FALSE	0.15	0.01
2026-07-17	305	24.75	PUT	11	388	33.63	TRUE	0.7	0.03
2026-07-17	310	26.18	PUT	10	798	33.18	TRUE	-0.17	-0.01
2026-07-17	315	30.1	PUT	12	188	33.33	TRUE	-0.44	-0.01
2026-07-17	320	33.3	PUT	0	752	32.68	TRUE	0	0
2026-07-17	325	35.6	PUT	1	412	32.42	TRUE	-0.2	-0.01
2026-07-17	330	40.39	PUT	3	372	31.89	TRUE	0.89	0.02
2026-07-17	335	41.3	PUT	0	1043	32.82	TRUE	0	0
2026-07-17	340	46	PUT	0	330	31.84	TRUE	0	0
2026-07-17	345	46.5	PUT	0	355	31.8	TRUE	0	0
2026-07-17	350	53.6	PUT	10	167	32.59	TRUE	0.1	0
2026-07-17	355	42.7	PUT	0	38	32.31	TRUE	0	0
2026-07-17	360	53.85	PUT	0	19	32.16	TRUE	0	0
2026-07-17	365	63.95	PUT	15	35	32.3	TRUE	-0.3	-0
2026-07-17	370	68.05	PUT	0	46	32.19	TRUE	0	0
2026-07-17	375	48.7	PUT	0	36	31.84	TRUE	0	0
2026-07-17	380	76.6	PUT	0	12	31.86	TRUE	0	0
2026-07-17	385	66.55	PUT	0	1	31.92	TRUE	0	0
2026-07-17	390	86.4	PUT	0	6	31.95	TRUE	0	0
2026-07-17	395	0	PUT	0	0	32.09	TRUE	0	0
2026-07-17	400	76.3	PUT	0	0	32.2	TRUE	0	0
2026-07-17	405	81	PUT	0	1	32.36	TRUE	0	0
2026-07-17	410	88.2	PUT	0	30	0	TRUE	0	0
2026-07-17	420	97.2	PUT	0	6	35.08	TRUE	0	0
2026-07-17	430	0	PUT	0	0	37.19	TRUE	0	0
2026-07-17	440	0	PUT	0	0	36.22	TRUE	0	0
2026-07-17	450	109.15	PUT	0	0	40.79	TRUE	0	0
2026-07-17	460	124.67	PUT	0	0	42.77	TRUE	0	0
2026-07-17	470	134.27	PUT	0	0	44.32	TRUE	0	0
2026-07-17	480	134.25	PUT	0	0	46.22	TRUE	0	0
2026-07-17	490	146.2	PUT	0	0	47.87	TRUE	0	0
2026-07-17	500	0	PUT	0	0	49.69	TRUE	0	0
2026-08-21	160	168.88	CALL	0	1	54.06	TRUE	0	0
2026-08-21	165	0	CALL	0	0	54.35	TRUE	0	0
2026-08-21	170	138.72	CALL	1	6	55.93	TRUE	138.72	0
2026-08-21	175	152.96	CALL	0	1	50.89	TRUE	0	0
2026-08-21	180	0	CALL	0	0	50.55	TRUE	0	0
2026-08-21	185	119.59	CALL	0	2	49.91	TRUE	0	0
2026-08-21	190	119.35	CALL	1	17	48.21	TRUE	119.35	0
2026-08-21	195	115.93	CALL	11	5	51.47	TRUE	115.93	0
2026-08-21	200	109.25	CALL	0	13	46.91	TRUE	0	0
2026-08-21	205	125.12	CALL	0	2	45.31	TRUE	0	0
2026-08-21	210	104.18	CALL	0	3	44.63	TRUE	0	0
2026-08-21	215	119.6	CALL	0	3	44.03	TRUE	0	0
2026-08-21	220	108	CALL	0	4	43.69	TRUE	0	0
2026-08-21	225	86.5	CALL	10	1	42.78	TRUE	86.5	0
2026-08-21	230	83.1	CALL	0	22	41.77	TRUE	0	0
2026-08-21	235	77.7	CALL	0	1	41.27	TRUE	0	0
2026-08-21	240	72.05	CALL	0	4	40.73	TRUE	0	0
2026-08-21	245	69.82	CALL	0	4	41.57	TRUE	0	0
2026-08-21	250	67.85	CALL	7	13	40.1	TRUE	-0.1	-0
2026-08-21	255	64.05	CALL	1	30	39.63	TRUE	1.05	0.02
2026-08-21	260	60.1	CALL	1	4	38.78	TRUE	-0.4	-0.01
2026-08-21	265	56.95	CALL	0	22	38.61	TRUE	0	0
2026-08-21	270	53.19	CALL	0	14	38.46	TRUE	0	0
2026-08-21	275	49.95	CALL	0	20	38.05	TRUE	0	0
2026-08-21	280	45.5	CALL	0	14	37.34	TRUE	0	0
2026-08-21	285	44.45	CALL	20	15	38.36	TRUE	1.75	0.04
2026-08-21	290	40.8	CALL	0	63	37.08	TRUE	0	0
2026-08-21	295	37.65	CALL	4	28	36.5	TRUE	37.65	0
2026-08-21	300	35.21	CALL	3	131	36.55	TRUE	0.16	0
2026-08-21	305	32.59	CALL	21	283	35.92	FALSE	0.47	0.01
2026-08-21	310	30.45	CALL	47	57	35.64	FALSE	0.92	0.03
2026-08-21	315	27.4	CALL	22	179	35.42	FALSE	0.83	0.03
2026-08-21	320	25.15	CALL	53	222	35.18	FALSE	0.3	0.01
2026-08-21	325	23.2	CALL	68	236	35.01	FALSE	0.35	0.02
2026-08-21	330	21.3	CALL	15	234	34.84	FALSE	0.35	0.02
2026-08-21	335	19.5	CALL	16	284	34.69	FALSE	0.3	0.02
2026-08-21	340	18.06	CALL	56	234	34.63	FALSE	0.18	0.01
2026-08-21	345	16.45	CALL	84	186	34.41	FALSE	-0.25	-0.02
2026-08-21	350	15.15	CALL	7	269	34.45	FALSE	0.15	0.01
2026-08-21	355	14.19	CALL	62	82	34.21	FALSE	0.74	0.06
2026-08-21	360	12.85	CALL	17	174	34.57	FALSE	0.8	0.07
2026-08-21	365	11.77	CALL	20	80	34.12	FALSE	11.77	0
2026-08-21	370	10.7	CALL	2	320	34.09	FALSE	0.63	0.06
2026-08-21	375	9.55	CALL	2	203	34.1	FALSE	9.55	0
2026-08-21	380	8.96	CALL	6	196	34.04	FALSE	0.54	0.06
2026-08-21	385	8.01	CALL	55	306	34.07	FALSE	0.15	0.02
2026-08-21	390	7.21	CALL	70	200	34.05	FALSE	-0.01	-0
2026-08-21	395	6.65	CALL	1	180	34.2	FALSE	0.17	0.03
2026-08-21	400	6	CALL	0	200	34.16	FALSE	0	0
2026-08-21	410	5.05	CALL	5	445	34.31	FALSE	0.24	0.05
2026-08-21	420	4.2	CALL	0	1632	34.33	FALSE	0	0
2026-08-21	430	4.55	CALL	0	91	34.5	FALSE	0	0
2026-08-21	440	3.05	CALL	0	23	34.66	FALSE	0	0
2026-08-21	450	2.39	CALL	0	125	34.86	FALSE	0	0
2026-08-21	460	2.01	CALL	0	26	35.07	FALSE	0	0
2026-08-21	470	1.99	CALL	0	37	35.32	FALSE	0	0
2026-08-21	480	1.46	CALL	2	84	35.3	FALSE	0.01	0.01
2026-08-21	490	1.19	CALL	0	123	35.72	FALSE	0	0
2026-08-21	500	1.07	CALL	0	342	35.95	FALSE	0	0
2026-08-21	160	0.82	PUT	0	46	49.16	FALSE	0	0
2026-08-21	165	1.02	PUT	0	2	48.44	FALSE	0	0
2026-08-21	170	1.03	PUT	0	1	47.66	FALSE	0	0
2026-08-21	175	1.13	PUT	0	2	47.03	FALSE	0	0
2026-08-21	180	1.5	PUT	1	13	46.21	FALSE	1.5	0
2026-08-21	185	1.67	PUT	0	5	45.66	FALSE	0	0
2026-08-21	190	1.75	PUT	0	7	45.03	FALSE	0	0
2026-08-21	195	2.35	PUT	0	5	44.43	FALSE	0	0
2026-08-21	200	2.76	PUT	0	82	43.82	FALSE	0	0
2026-08-21	205	3.2	PUT	12	23	43.27	FALSE	3.2	0
2026-08-21	210	3.42	PUT	0	15	42.63	FALSE	0	0
2026-08-21	215	3.85	PUT	0	15	42.08	FALSE	0	0
2026-08-21	220	4.56	PUT	3	29	41.59	FALSE	0.11	0.02
2026-08-21	225	5.1	PUT	240	78	41.02	FALSE	5.1	0
2026-08-21	230	5.55	PUT	0	216	40.32	FALSE	0	0
2026-08-21	235	6.65	PUT	0	66	39.83	FALSE	0	0
2026-08-21	240	7.45	PUT	9	565	39.29	FALSE	0.4	0.06
2026-08-21	245	8	PUT	6	311	38.81	FALSE	0	0
2026-08-21	250	9.33	PUT	1	230	38.32	FALSE	0.93	0.11
2026-08-21	255	10.6	PUT	169	133	38.18	FALSE	0.35	0.03
2026-08-21	260	11.65	PUT	70	685	37.51	FALSE	0.75	0.07
2026-08-21	265	13.2	PUT	1	188	37.47	FALSE	0.76	0.06
2026-08-21	270	14.15	PUT	64	586	36.39	FALSE	0.57	0.04
2026-08-21	275	16.12	PUT	24	467	36.62	FALSE	1.51	0.1
2026-08-21	280	17.8	PUT	220	480	36.27	FALSE	0.35	0.02
2026-08-21	285	19.2	PUT	11	247	35.42	FALSE	19.2	0
2026-08-21	290	20.94	PUT	12	474	35.56	FALSE	0.09	0
2026-08-21	295	22.94	PUT	175	383	35.22	FALSE	0.14	0.01
2026-08-21	300	25.58	PUT	47	187	34.95	FALSE	0.03	0
2026-08-21	305	28.03	PUT	51	543	34.55	TRUE	0.63	0.02
2026-08-21	310	30.61	PUT	1	286	34.38	TRUE	0.71	0.02
2026-08-21	315	33.5	PUT	17	222	34.43	TRUE	0.3	0.01
2026-08-21	320	35.75	PUT	0	142	33.53	TRUE	0	0
2026-08-21	325	39.55	PUT	0	150	33.81	TRUE	0	0
2026-08-21	330	42.5	PUT	0	81	33.07	TRUE	0	0
2026-08-21	335	45.5	PUT	1	55	33.59	TRUE	1	0.02
2026-08-21	340	46.8	PUT	0	106	33.43	TRUE	0	0
2026-08-21	345	46.05	PUT	0	216	33.36	TRUE	0	0
2026-08-21	350	54.9	PUT	0	65	33.29	TRUE	0	0
2026-08-21	355	58.15	PUT	0	39	33.03	TRUE	0	0
2026-08-21	360	51.05	PUT	0	48	33.1	TRUE	0	0
2026-08-21	365	53.45	PUT	0	8	32.81	TRUE	0	0
2026-08-21	370	62.25	PUT	0	18	32.8	TRUE	0	0
2026-08-21	375	57.29	PUT	0	1	32.72	TRUE	0	0
2026-08-21	380	72.8	PUT	0	40	32.96	TRUE	0	0
2026-08-21	385	69.7	PUT	0	2	32.74	TRUE	0	0
2026-08-21	390	0	PUT	0	0	32.94	TRUE	0	0
2026-08-21	395	79.25	PUT	0	5	32.4	TRUE	0	0
2026-08-21	400	77	PUT	0	5	32.72	TRUE	0	0
2026-08-21	410	94.25	PUT	0	1	32.26	TRUE	0	0
2026-08-21	420	0	PUT	0	0	32.94	TRUE	0	0
2026-08-21	430	0	PUT	0	0	34.46	TRUE	0	0
2026-08-21	440	127.47	PUT	0	0	36.05	TRUE	0	0
2026-08-21	450	0	PUT	0	0	38.08	TRUE	0	0
2026-08-21	460	0	PUT	0	0	39.9	TRUE	0	0
2026-08-21	470	0	PUT	0	0	41.18	TRUE	0	0
2026-08-21	480	0	PUT	0	0	42.92	TRUE	0	0
2026-08-21	490	0	PUT	0	0	44.27	TRUE	0	0
2026-08-21	500	0	PUT	0	0	46.11	TRUE	0	0
2026-09-18	85	256.99	CALL	0	178	80.2	TRUE	0	0
2026-09-18	90	222.7	CALL	0	11	78.17	TRUE	0	0
2026-09-18	95	219.78	CALL	0	15	75.72	TRUE	0	0
2026-09-18	100	219.45	CALL	0	38	69.47	TRUE	0	0
2026-09-18	105	166.75	CALL	0	7	67.93	TRUE	0	0
2026-09-18	110	216.02	CALL	0	42	65.95	TRUE	0	0
2026-09-18	115	217.85	CALL	0	106	64	TRUE	0	0
2026-09-18	120	213.24	CALL	0	46	62.42	TRUE	0	0
2026-09-18	125	190.25	CALL	0	45	60.53	TRUE	0	0
2026-09-18	130	215.91	CALL	0	101	58.67	TRUE	0	0
2026-09-18	135	195.45	CALL	0	42	57.37	TRUE	0	0
2026-09-18	140	185.35	CALL	0	203	56.48	TRUE	0	0
2026-09-18	145	165.62	CALL	0	88	54.85	TRUE	0	0
2026-09-18	150	158.3	CALL	0	171	53.63	TRUE	0	0
2026-09-18	155	155.7	CALL	0	107	53.22	TRUE	0	0
2026-09-18	160	163.96	CALL	0	435	52.16	TRUE	0	0
2026-09-18	165	159.1	CALL	0	190	51.04	TRUE	0	0
2026-09-18	170	136.52	CALL	0	265	49.99	TRUE	0	0
2026-09-18	175	140.7	CALL	0	561	49.12	TRUE	0	0
2026-09-18	180	132.4	CALL	0	263	48.16	TRUE	0	0
2026-09-18	185	125.15	CALL	1	206	48.87	TRUE	-0.9	-0.01
2026-09-18	190	126.5	CALL	0	549	46.5	TRUE	0	0
2026-09-18	195	113.96	CALL	0	786	46.01	TRUE	0	0
2026-09-18	200	112.53	CALL	2	3643	45.46	TRUE	1.81	0.02
2026-09-18	205	106.5	CALL	1	258	43.71	TRUE	106.5	0
2026-09-18	210	101.05	CALL	2	673	40.09	TRUE	101.05	0
2026-09-18	215	97	CALL	4	231	40.52	TRUE	97	0
2026-09-18	220	94	CALL	0	420	41.67	TRUE	0	0
2026-09-18	225	87.6	CALL	10	205	41.72	TRUE	87.6	0
2026-09-18	230	82.08	CALL	0	507	41.62	TRUE	0	0
2026-09-18	235	80	CALL	0	681	40.23	TRUE	0	0
2026-09-18	240	76.06	CALL	0	864	39.84	TRUE	0	0
2026-09-18	245	79.5	CALL	0	411	38.86	TRUE	0	0
2026-09-18	250	69	CALL	0	1413	38.93	TRUE	0	0
2026-09-18	255	65.98	CALL	0	473	38.33	TRUE	0	0
2026-09-18	260	62.25	CALL	0	501	38.27	TRUE	0	0
2026-09-18	265	59.02	CALL	0	339	37.48	TRUE	0	0
2026-09-18	270	55.05	CALL	5	491	37.48	TRUE	1.08	0.02
2026-09-18	275	50.67	CALL	0	500	36.89	TRUE	0	0
2026-09-18	280	47	CALL	0	354	36.71	TRUE	0	0
2026-09-18	285	44	CALL	0	311	36.6	TRUE	0	0
2026-09-18	290	42.62	CALL	21	2479	36.3	TRUE	-0.03	-0
2026-09-18	295	39.7	CALL	4	300	35.91	TRUE	-0.3	-0.01
2026-09-18	300	38.95	CALL	53	1098	35.64	TRUE	1.85	0.05
2026-09-18	305	34.45	CALL	47	470	35.42	FALSE	0.98	0.03
2026-09-18	310	32	CALL	135	471	35.18	FALSE	0.3	0.01
2026-09-18	315	29.7	CALL	3	345	34.98	FALSE	0.8	0.03
2026-09-18	320	28.2	CALL	15	1233	34.85	FALSE	1.16	0.04
2026-09-18	325	25.5	CALL	13	600	34.65	FALSE	0.52	0.02
2026-09-18	330	23.62	CALL	26	654	34.54	FALSE	0.07	0
2026-09-18	335	21.8	CALL	2	566	34.39	FALSE	0.26	0.01
2026-09-18	340	20.01	CALL	33	508	34.15	FALSE	-0.09	-0
2026-09-18	345	18.75	CALL	202	560	34.17	FALSE	0.32	0.02
2026-09-18	350	17.2	CALL	35	1454	34.2	FALSE	0.55	0.03
2026-09-18	355	16.02	CALL	20	166	33.99	FALSE	16.02	0
2026-09-18	360	14.47	CALL	31	2636	33.93	FALSE	0.57	0.04
2026-09-18	365	13.55	CALL	31	308	33.9	FALSE	0.04	0
2026-09-18	370	12.23	CALL	36	1678	33.83	FALSE	-0.02	-0
2026-09-18	375	10.82	CALL	0	274	33.85	FALSE	0	0
2026-09-18	380	10.39	CALL	499	1855	33.87	FALSE	0.24	0.02
2026-09-18	385	9.49	CALL	478	407	33.78	FALSE	-0.01	-0
2026-09-18	390	8.75	CALL	64	501	33.82	FALSE	0	0
2026-09-18	395	8.12	CALL	1	417	33.96	FALSE	0.07	0.01
2026-09-18	400	7.35	CALL	41	1202	33.79	FALSE	-0.05	-0.01
2026-09-18	405	9.05	CALL	0	244	33.89	FALSE	0	0
2026-09-18	410	6.26	CALL	12	976	33.94	FALSE	0.01	0
2026-09-18	415	7.46	CALL	0	708	34.01	FALSE	0	0
2026-09-18	420	5.25	CALL	0	416	33.98	FALSE	0	0
2026-09-18	425	6.1	CALL	0	75	34.07	FALSE	0	0
2026-09-18	430	4.53	CALL	11	747	34.21	FALSE	0.08	0.02
2026-09-18	435	4.22	CALL	10	85	34.16	FALSE	4.22	0
2026-09-18	440	3.87	CALL	20	534	34.38	FALSE	3.87	0
2026-09-18	450	3.3	CALL	8	427	34.53	FALSE	0.05	0.02
2026-09-18	460	2.81	CALL	3	391	34.66	FALSE	0.02	0.01
2026-09-18	470	2.32	CALL	0	291	34.7	FALSE	0	0
2026-09-18	480	1.98	CALL	4	608	34.71	FALSE	1.98	0
2026-09-18	490	1.77	CALL	3	1090	35.17	FALSE	0.1	0.06
2026-09-18	500	1.54	CALL	2	528	35.41	FALSE	0.07	0.05
2026-09-18	85	0.05	PUT	0	61	73.3	FALSE	0	0
2026-09-18	90	0.07	PUT	0	51	70.77	FALSE	0	0
2026-09-18	95	0.1	PUT	0	38	68.35	FALSE	0	0
2026-09-18	100	0.13	PUT	0	67	66.27	FALSE	0	0
2026-09-18	105	0.17	PUT	0	25	55.12	FALSE	0	0
2026-09-18	110	0.12	PUT	0	39	56.51	FALSE	0	0
2026-09-18	115	0.2	PUT	0	16	52.63	FALSE	0	0
2026-09-18	120	0.28	PUT	0	64	52.02	FALSE	0	0
2026-09-18	125	0.26	PUT	0	112	51.29	FALSE	0	0
2026-09-18	130	0.31	PUT	0	90	52.38	FALSE	0	0
2026-09-18	135	0.39	PUT	0	297	51.59	FALSE	0	0
2026-09-18	140	0.56	PUT	1000	937	50.58	FALSE	0	0
2026-09-18	145	0.52	PUT	0	434	49.79	FALSE	0	0
2026-09-18	150	0.8	PUT	0	523	49.02	FALSE	0	0
2026-09-18	155	0.8	PUT	0	351	48.27	FALSE	0	0
2026-09-18	160	1.01	PUT	0	372	47.43	FALSE	0	0
2026-09-18	165	0.75	PUT	0	391	46.85	FALSE	0	0
2026-09-18	170	1.55	PUT	0	774	46.05	FALSE	0	0
2026-09-18	175	1.5	PUT	2	543	45.44	FALSE	1.5	0
2026-09-18	180	1.74	PUT	10	868	44.12	FALSE	1.74	0
2026-09-18	185	1.94	PUT	3	353	44.21	FALSE	0.04	0.02
2026-09-18	190	2.46	PUT	1	825	43.58	FALSE	2.46	0
2026-09-18	195	2.89	PUT	0	168	42.73	FALSE	0	0
2026-09-18	200	3	PUT	1	1515	42.51	FALSE	0.11	0.04
2026-09-18	205	4.05	PUT	0	486	41.92	FALSE	0	0
2026-09-18	210	4.1	PUT	1	1003	41.28	FALSE	4.1	0
2026-09-18	215	4.35	PUT	14	478	40.92	FALSE	4.35	0
2026-09-18	220	5.3	PUT	168	1299	40.41	FALSE	0.5	0.1
2026-09-18	225	5.65	PUT	0	2532	39.89	FALSE	0	0
2026-09-18	230	6.75	PUT	2	502	39.55	FALSE	0.58	0.09
2026-09-18	235	7.55	PUT	3	520	39.07	FALSE	0.65	0.09
2026-09-18	240	8.45	PUT	3	809	38.65	FALSE	0.7	0.09
2026-09-18	245	9.1	PUT	1	328	38.22	FALSE	0.13	0.01
2026-09-18	250	10.55	PUT	9	6166	37.9	FALSE	0.5	0.05
2026-09-18	255	11.1	PUT	2	432	37.18	FALSE	-0.2	-0.02
2026-09-18	260	13	PUT	2	517	37.15	FALSE	0.44	0.04
2026-09-18	265	14.3	PUT	2	477	36.69	FALSE	0.87	0.06
2026-09-18	270	15.8	PUT	2	1566	36.36	FALSE	0.25	0.02
2026-09-18	275	17	PUT	19	1851	35.52	FALSE	17	0
2026-09-18	280	19.2	PUT	125	2011	35.8	FALSE	0.45	0.02
2026-09-18	285	21	PUT	2	302	35.44	FALSE	1	0.05
2026-09-18	290	22.07	PUT	17	591	35.1	FALSE	-0.78	-0.03
2026-09-18	295	25.1	PUT	2	401	34.9	FALSE	1	0.04
2026-09-18	300	27.35	PUT	4	1285	34.65	FALSE	-0.1	-0
2026-09-18	305	29.29	PUT	2	236	34.36	TRUE	1.29	0.05
2026-09-18	310	32.78	PUT	5	1020	34.12	TRUE	1.78	0.06
2026-09-18	315	34.8	PUT	4	350	33.88	TRUE	0.5	0.01
2026-09-18	320	37.35	PUT	49	314	33.75	TRUE	0.5	0.01
2026-09-18	325	40.4	PUT	2	756	33.37	TRUE	-0.3	-0.01
2026-09-18	330	43.3	PUT	8	24040	33.45	TRUE	0.48	0.01
2026-09-18	335	47.7	PUT	2	169	33.25	TRUE	1.65	0.04
2026-09-18	340	48.25	PUT	0	124	33.15	TRUE	0	0
2026-09-18	345	53.6	PUT	0	163	32.62	TRUE	0	0
2026-09-18	350	57.6	PUT	0	167	33.39	TRUE	0	0
2026-09-18	355	60.5	PUT	3	216	32.36	TRUE	1.5	0.03
2026-09-18	360	64.03	PUT	0	86	32.75	TRUE	0	0
2026-09-18	365	60.8	PUT	0	11	32.67	TRUE	0	0
2026-09-18	370	71.8	PUT	0	38	32.62	TRUE	0	0
2026-09-18	375	58.8	PUT	0	37	32.59	TRUE	0	0
2026-09-18	380	77.55	PUT	0	16	32.56	TRUE	0	0
2026-09-18	385	83.55	PUT	0	42	32.52	TRUE	0	0
2026-09-18	390	65.43	PUT	0	21	32.5	TRUE	0	0
2026-09-18	395	92.9	PUT	0	17	32.77	TRUE	0	0
2026-09-18	400	102.5	PUT	0	61	32.52	TRUE	0	0
2026-09-18	405	95.37	PUT	0	57	32.57	TRUE	0	0
2026-09-18	410	99.92	PUT	0	37	32.51	TRUE	0	0
2026-09-18	415	0	PUT	0	0	32.55	TRUE	0	0
2026-09-18	420	86.25	PUT	0	27	33.55	TRUE	0	0
2026-09-18	425	117.73	PUT	0	1	32.81	TRUE	0	0
2026-09-18	430	93.2	PUT	0	22	31.93	TRUE	0	0
2026-09-18	435	0	PUT	0	0	34.39	TRUE	0	0
2026-09-18	440	121.45	PUT	0	2	33.91	TRUE	0	0
2026-09-18	450	128.35	PUT	0	0	36.3	TRUE	0	0
2026-09-18	460	145.3	PUT	0	0	38.02	TRUE	0	0
2026-09-18	470	154.15	PUT	0	0	39.7	TRUE	0	0
2026-09-18	480	164.6	PUT	0	0	41.2	TRUE	0	0
2026-09-18	490	185.75	PUT	0	0	42.5	TRUE	0	0
2026-09-18	500	154.4	PUT	0	0	43.92	TRUE	0	0
2026-12-18	75	231.22	CALL	0	7181	75.62	TRUE	0	0
2026-12-18	80	224.93	CALL	0	140	74.63	TRUE	0	0
2026-12-18	85	252.75	CALL	0	59	72.15	TRUE	0	0
2026-12-18	90	247	CALL	0	111	67.52	TRUE	0	0
2026-12-18	95	164.91	CALL	0	136	65.74	TRUE	0	0
2026-12-18	100	225.73	CALL	0	630	63.68	TRUE	0	0
2026-12-18	105	221.62	CALL	0	53	62.74	TRUE	0	0
2026-12-18	110	215	CALL	0	30	61.22	TRUE	0	0
2026-12-18	115	148	CALL	0	25	58.83	TRUE	0	0
2026-12-18	120	209.5	CALL	0	436	56.33	TRUE	0	0
2026-12-18	125	198.72	CALL	0	92	55.92	TRUE	0	0
2026-12-18	130	186	CALL	0	392	53.58	TRUE	0	0
2026-12-18	135	201.58	CALL	0	146	52.87	TRUE	0	0
2026-12-18	140	211	CALL	0	287	50.98	TRUE	0	0
2026-12-18	145	171.8	CALL	0	464	50.45	TRUE	0	0
2026-12-18	150	158.29	CALL	0	695	49.4	TRUE	0	0
2026-12-18	155	149.1	CALL	0	501	46.6	TRUE	0	0
2026-12-18	160	152.1	CALL	2	636	46.2	TRUE	152.1	0
2026-12-18	165	141	CALL	0	303	46.86	TRUE	0	0
2026-12-18	170	162.7	CALL	0	433	47.76	TRUE	0	0
2026-12-18	175	143.64	CALL	0	440	45.7	TRUE	0	0
2026-12-18	180	134.79	CALL	0	925	44.48	TRUE	0	0
2026-12-18	185	127.6	CALL	0	548	44.26	TRUE	0	0
2026-12-18	190	121.4	CALL	0	1479	43.76	TRUE	0	0
2026-12-18	195	119.44	CALL	1	471	44.61	TRUE	0.3	0
2026-12-18	200	114.91	CALL	2	1319	43.45	TRUE	0.38	0
2026-12-18	205	109.55	CALL	0	345	41.95	TRUE	0	0
2026-12-18	210	106.41	CALL	0	1427	41.96	TRUE	0	0
2026-12-18	215	100	CALL	0	473	41.19	TRUE	0	0
2026-12-18	220	97.15	CALL	0	755	40.74	TRUE	0	0
2026-12-18	225	91.38	CALL	0	321	40.45	TRUE	0	0
2026-12-18	230	90.9	CALL	0	1318	40.02	TRUE	0	0
2026-12-18	235	84.5	CALL	10	450	39.24	TRUE	84.5	0
2026-12-18	240	82.57	CALL	0	506	38.79	TRUE	0	0
2026-12-18	245	77.6	CALL	0	217	38.45	TRUE	0	0
2026-12-18	250	73	CALL	1	1478	38.62	TRUE	-2.43	-0.03
2026-12-18	255	71.17	CALL	0	647	38.18	TRUE	0	0
2026-12-18	260	68.37	CALL	0	1908	37.5	TRUE	0	0
2026-12-18	265	65.44	CALL	1	882	38.04	TRUE	0.14	0
2026-12-18	270	61.97	CALL	6	1111	37.47	TRUE	0.07	0
2026-12-18	275	58.45	CALL	8	541	36.78	TRUE	-0.7	-0.01
2026-12-18	280	56.9	CALL	6	1081	36.6	TRUE	1.2	0.02
2026-12-18	285	49.5	CALL	0	346	37.06	TRUE	0	0
2026-12-18	290	50.48	CALL	2	3810	36.15	TRUE	1.03	0.02
2026-12-18	295	47.7	CALL	10	314	36.55	TRUE	47.7	0
2026-12-18	300	45.36	CALL	6	2256	36.59	TRUE	0.01	0
2026-12-18	305	41.9	CALL	4	357	36.28	FALSE	-0.02	-0
2026-12-18	310	40.1	CALL	203	1567	35.86	FALSE	-0.25	-0.01
2026-12-18	315	38.37	CALL	48	417	36.2	FALSE	1.44	0.04
2026-12-18	320	36.16	CALL	4	1434	35.49	FALSE	0.33	0.01
2026-12-18	325	33.2	CALL	0	576	35.64	FALSE	0	0
2026-12-18	330	31.55	CALL	6	748	35.24	FALSE	0.12	0
2026-12-18	335	29.79	CALL	4	1886	35.23	FALSE	-0.11	-0
2026-12-18	340	28.18	CALL	2	767	34.98	FALSE	0.98	0.04
2026-12-18	345	25.93	CALL	0	479	34.57	FALSE	0	0
2026-12-18	350	24.6	CALL	9	8029	34.82	FALSE	0.25	0.01
2026-12-18	355	23.31	CALL	14	395	34.7	FALSE	0.03	0
2026-12-18	360	21.79	CALL	23	8500	34.63	FALSE	-0.09	-0
2026-12-18	365	20.67	CALL	31	323	34.56	FALSE	0.27	0.01
2026-12-18	370	18.57	CALL	1	1064	34.52	FALSE	0.02	0
2026-12-18	375	18.17	CALL	1	233	34.46	FALSE	0.32	0.02
2026-12-18	380	16.65	CALL	43	609	34.36	FALSE	-0.25	-0.01
2026-12-18	385	15.85	CALL	10	146	34.38	FALSE	0.45	0.03
2026-12-18	390	14.98	CALL	21	351	34.37	FALSE	0.23	0.02
2026-12-18	395	13.87	CALL	30	662	34.48	FALSE	0.27	0.02
2026-12-18	400	12.95	CALL	64	3883	34.4	FALSE	0.3	0.02
2026-12-18	405	13.39	CALL	0	341	34.35	FALSE	0	0
2026-12-18	410	11.4	CALL	2	1179	34.42	FALSE	0	0
2026-12-18	420	10.1	CALL	10	924	34.53	FALSE	0.1	0.01
2026-12-18	430	8.88	CALL	22	960	34.55	FALSE	8.88	0
2026-12-18	440	7.85	CALL	0	622	34.53	FALSE	0	0
2026-12-18	450	6.58	CALL	1	633	34.54	FALSE	-0.22	-0.03
2026-12-18	460	5.75	CALL	0	306	34.62	FALSE	0	0
2026-12-18	470	5.06	CALL	0	878	34.71	FALSE	0	0
2026-12-18	480	4.71	CALL	0	961	34.73	FALSE	0	0
2026-12-18	490	4.13	CALL	0	1491	34.8	FALSE	0	0
2026-12-18	500	3.45	CALL	5	733	34.83	FALSE	-0.05	-0.01
2026-12-18	75	0.07	PUT	0	161	63.28	FALSE	0	0
2026-12-18	80	0.08	PUT	0	226	63.54	FALSE	0	0
2026-12-18	85	0.13	PUT	0	332	67.13	FALSE	0	0
2026-12-18	90	0.16	PUT	0	440	64.8	FALSE	0	0
2026-12-18	95	0.14	PUT	0	1424	52.57	FALSE	0	0
2026-12-18	100	0.22	PUT	0	227	50.21	FALSE	0	0
2026-12-18	105	0.26	PUT	0	350	51.07	FALSE	0	0
2026-12-18	110	0.37	PUT	0	248	47.86	FALSE	0	0
2026-12-18	115	0.41	PUT	0	686	49.63	FALSE	0	0
2026-12-18	120	0.42	PUT	2	290	48.14	FALSE	-0.07	-0.14
2026-12-18	125	0.58	PUT	0	469	48.31	FALSE	0	0
2026-12-18	130	0.75	PUT	0	1122	47.67	FALSE	0	0
2026-12-18	135	0.92	PUT	0	1059	47.08	FALSE	0	0
2026-12-18	140	0.86	PUT	0	223	46.44	FALSE	0	0
2026-12-18	145	1.12	PUT	0	390	45.86	FALSE	0	0
2026-12-18	150	1.2	PUT	1	1021	45.31	FALSE	-0.09	-0.07
2026-12-18	155	1.57	PUT	0	676	44.75	FALSE	0	0
2026-12-18	160	1.6	PUT	0	1317	44.21	FALSE	0	0
2026-12-18	165	2	PUT	0	460	43.68	FALSE	0	0
2026-12-18	170	2.06	PUT	0	1049	43.14	FALSE	0	0
2026-12-18	175	2.27	PUT	0	1028	42.65	FALSE	0	0
2026-12-18	180	2.63	PUT	0	479	42.21	FALSE	0	0
2026-12-18	185	3.2	PUT	0	356	41.67	FALSE	0	0
2026-12-18	190	3.6	PUT	0	706	41.29	FALSE	0	0
2026-12-18	195	4.2	PUT	0	402	40.79	FALSE	0	0
2026-12-18	200	4.85	PUT	27	965	40.25	FALSE	0.2	0.04
2026-12-18	205	5.26	PUT	16	436	40.07	FALSE	5.26	0
2026-12-18	210	6.2	PUT	0	238	39.64	FALSE	0	0
2026-12-18	215	6.59	PUT	1	199	39.26	FALSE	6.59	0
2026-12-18	220	7.45	PUT	2	724	38.9	FALSE	7.45	0
2026-12-18	225	8.55	PUT	1	496	38.49	FALSE	0.45	0.06
2026-12-18	230	9.4	PUT	4	1134	38.01	FALSE	0.2	0.02
2026-12-18	235	10.55	PUT	1	189	37.89	FALSE	0.63	0.06
2026-12-18	240	10.8	PUT	0	329	37.58	FALSE	0	0
2026-12-18	245	12	PUT	0	332	37.16	FALSE	0	0
2026-12-18	250	13.93	PUT	1	840	37	FALSE	-0.07	-0.01
2026-12-18	255	15.35	PUT	1	2441	37.19	FALSE	-0.16	-0.01
2026-12-18	260	16.5	PUT	17	680	35.92	FALSE	0.65	0.04
2026-12-18	265	17.76	PUT	0	536	36.26	FALSE	0	0
2026-12-18	270	19.5	PUT	36	1300	36.02	FALSE	19.5	0
2026-12-18	275	21.75	PUT	0	701	35.82	FALSE	0	0
2026-12-18	280	23.2	PUT	0	599	35.97	FALSE	0	0
2026-12-18	285	25.8	PUT	10	717	35.26	FALSE	0.36	0.01
2026-12-18	290	27.25	PUT	0	297	35.21	FALSE	0	0
2026-12-18	295	29.17	PUT	0	551	35.03	FALSE	0	0
2026-12-18	300	32.45	PUT	16	790	34.71	FALSE	0.65	0.02
2026-12-18	305	34.05	PUT	0	164	34.34	TRUE	0	0
2026-12-18	310	37.75	PUT	0	544	34.55	TRUE	0	0
2026-12-18	315	39.95	PUT	1	316	34.41	TRUE	39.95	0
2026-12-18	320	41.93	PUT	2	218	34.27	TRUE	-1.29	-0.03
2026-12-18	325	44.8	PUT	2	237	33.78	TRUE	-1.45	-0.03
2026-12-18	330	48.05	PUT	0	228	33.57	TRUE	0	0
2026-12-18	335	51.24	PUT	0	882	33.42	TRUE	0	0
2026-12-18	340	54.7	PUT	1	543	33.26	TRUE	0.27	0.01
2026-12-18	345	58.75	PUT	0	109	33.19	TRUE	0	0
2026-12-18	350	61.02	PUT	0	118	33.03	TRUE	0	0
2026-12-18	355	66.94	PUT	0	10	32.9	TRUE	0	0
2026-12-18	360	64.35	PUT	0	31	33.66	TRUE	0	0
2026-12-18	365	72.87	PUT	0	62	33.54	TRUE	0	0
2026-12-18	370	63.85	PUT	0	61	33.34	TRUE	0	0
2026-12-18	375	68.8	PUT	0	18	32.86	TRUE	0	0
2026-12-18	380	72.3	PUT	0	5	32.85	TRUE	0	0
2026-12-18	385	76.4	PUT	0	9	33.1	TRUE	0	0
2026-12-18	390	89.2	PUT	0	95	33.08	TRUE	0	0
2026-12-18	395	95.17	PUT	0	15	32.97	TRUE	0	0
2026-12-18	400	99.75	PUT	0	25	33.08	TRUE	0	0
2026-12-18	405	90.94	PUT	0	9	32.65	TRUE	0	0
2026-12-18	410	102.25	PUT	0	23	32.97	TRUE	0	0
2026-12-18	420	117.1	PUT	0	41	32.54	TRUE	0	0
2026-12-18	430	124.35	PUT	0	74	33.29	TRUE	0	0
2026-12-18	440	133.25	PUT	0	2	33.24	TRUE	0	0
2026-12-18	450	127.68	PUT	0	7	33.75	TRUE	0	0
2026-12-18	460	148.45	PUT	0	25	34.77	TRUE	0	0
2026-12-18	470	158.15	PUT	0	0	35.48	TRUE	0	0
2026-12-18	480	146.19	PUT	0	0	36.8	TRUE	0	0
2026-12-18	490	146.25	PUT	0	0	38.09	TRUE	0	0
2026-12-18	500	0	PUT	0	0	39.94	TRUE	0	0
2027-01-15	75	235.53	CALL	0	325	77.56	TRUE	0	0
2027-01-15	80	253	CALL	0	12	72.19	TRUE	0	0
2027-01-15	85	258.7	CALL	0	117	72.97	TRUE	0	0
2027-01-15	90	216.95	CALL	0	118	68.26	TRUE	0	0
2027-01-15	95	223.6	CALL	0	176	68.69	TRUE	0	0
2027-01-15	100	207.45	CALL	0	497	62.09	TRUE	0	0
2027-01-15	105	236.75	CALL	0	47	59.74	TRUE	0	0
2027-01-15	110	224.62	CALL	0	168	58.43	TRUE	0	0
2027-01-15	115	193.85	CALL	0	96	56.68	TRUE	0	0
2027-01-15	120	196	CALL	0	133	55.54	TRUE	0	0
2027-01-15	125	185.35	CALL	0	104	59.21	TRUE	0	0
2027-01-15	130	177.5	CALL	0	207	52.68	TRUE	0	0
2027-01-15	135	169.3	CALL	0	183	52.22	TRUE	0	0
2027-01-15	140	170	CALL	2	128	54.71	TRUE	170	0
2027-01-15	145	165.1	CALL	0	143	49.31	TRUE	0	0
2027-01-15	150	162.5	CALL	2	1035	48.87	TRUE	1.5	0.01
2027-01-15	155	156.7	CALL	10	307	53.08	TRUE	156.7	0
2027-01-15	160	151.08	CALL	2	1066	48.37	TRUE	-0.7	-0
2027-01-15	165	161.92	CALL	0	384	44.41	TRUE	0	0
2027-01-15	170	143.25	CALL	40	2663	50.24	TRUE	2.32	0.02
2027-01-15	175	138.52	CALL	2	729	48.57	TRUE	138.52	0
2027-01-15	180	133.81	CALL	0	733	43.68	TRUE	0	0
2027-01-15	185	127.9	CALL	0	904	43.61	TRUE	0	0
2027-01-15	190	127.1	CALL	0	869	43.02	TRUE	0	0
2027-01-15	195	118.77	CALL	0	1150	42.97	TRUE	0	0
2027-01-15	200	116.1	CALL	5	7148	43.23	TRUE	0.7	0.01
2027-01-15	205	111	CALL	3	333	40.9	TRUE	111	0
2027-01-15	210	107.78	CALL	0	1660	40.43	TRUE	0	0
2027-01-15	215	98.85	CALL	0	198	40.71	TRUE	0	0
2027-01-15	220	99.85	CALL	57	2123	41.36	TRUE	0.08	0
2027-01-15	225	96.65	CALL	0	657	39.85	TRUE	0	0
2027-01-15	230	91.9	CALL	0	1586	38.83	TRUE	0	0
2027-01-15	235	88.23	CALL	0	364	39.09	TRUE	0	0
2027-01-15	240	84.75	CALL	2	2344	39.89	TRUE	-0.45	-0.01
2027-01-15	245	80.88	CALL	0	305	38.36	TRUE	0	0
2027-01-15	250	77.14	CALL	190	2640	38.62	TRUE	0.38	0.01
2027-01-15	255	73.5	CALL	4	246	38.08	TRUE	73.5	0
2027-01-15	260	71	CALL	2	4093	37.46	TRUE	0.43	0.01
2027-01-15	265	67.8	CALL	1	501	36.62	TRUE	1.5	0.02
2027-01-15	270	64.55	CALL	2	4277	38.12	TRUE	1.05	0.02
2027-01-15	275	59.5	CALL	0	1659	36.39	TRUE	0	0
2027-01-15	280	57.6	CALL	80	1899	36.71	TRUE	-0.33	-0.01
2027-01-15	285	55	CALL	5	731	36.75	TRUE	0.05	0
2027-01-15	290	52.15	CALL	21	6513	36.47	TRUE	0.8	0.02
2027-01-15	295	48.85	CALL	0	238	36.02	TRUE	0	0
2027-01-15	300	46.65	CALL	41	5864	35.86	TRUE	-0.15	-0
2027-01-15	305	44.86	CALL	12	607	35.64	FALSE	0.26	0.01
2027-01-15	310	41.85	CALL	16	3809	35.56	FALSE	0.8	0.02
2027-01-15	315	39.5	CALL	49	845	35.34	FALSE	0.24	0.01
2027-01-15	320	37.1	CALL	61	3457	35.29	FALSE	0.07	0
2027-01-15	325	35.8	CALL	34	602	35.18	FALSE	0.65	0.02
2027-01-15	330	33.8	CALL	28	1633	35.04	FALSE	0.55	0.02
2027-01-15	335	31.48	CALL	97	474	34.93	FALSE	0.48	0.02
2027-01-15	340	29.6	CALL	86	2366	34.75	FALSE	0.22	0.01
2027-01-15	345	27.35	CALL	23	1176	34.75	FALSE	-0.36	-0.01
2027-01-15	350	26.3	CALL	57	3572	34.59	FALSE	0.56	0.02
2027-01-15	355	24.75	CALL	18	618	34.5	FALSE	24.75	0
2027-01-15	360	23.71	CALL	47	2440	34.56	FALSE	0.06	0
2027-01-15	365	22.32	CALL	101	503	34.52	FALSE	0.71	0.03
2027-01-15	370	21.02	CALL	23	1788	34.45	FALSE	0.33	0.02
2027-01-15	375	19.75	CALL	86	533	34.42	FALSE	0	0
2027-01-15	380	18.85	CALL	95	2414	34.39	FALSE	0.79	0.04
2027-01-15	385	17.3	CALL	1	423	34.32	FALSE	0.35	0.02
2027-01-15	390	16.83	CALL	144	395	34.37	FALSE	0.56	0.03
2027-01-15	395	15.23	CALL	0	346	34.37	FALSE	0	0
2027-01-15	400	14.42	CALL	112	8157	34.28	FALSE	0.12	0.01
2027-01-15	405	13.76	CALL	1	585	34.33	FALSE	13.76	0
2027-01-15	410	13.1	CALL	25	898	34.33	FALSE	0.21	0.02
2027-01-15	420	11.48	CALL	0	1880	34.38	FALSE	0	0
2027-01-15	430	10.25	CALL	0	1113	34.46	FALSE	0	0
2027-01-15	440	9.25	CALL	5	1762	34.55	FALSE	0.4	0.05
2027-01-15	450	8.15	CALL	29	2110	34.74	FALSE	0.15	0.02
2027-01-15	460	7.2	CALL	0	447	34.69	FALSE	0	0
2027-01-15	470	6.45	CALL	21	325	34.86	FALSE	-0.15	-0.02
2027-01-15	480	5.75	CALL	10	1173	34.93	FALSE	0.13	0.02
2027-01-15	490	5.05	CALL	22	2094	34.87	FALSE	0.03	0.01
2027-01-15	500	4.6	CALL	22	852	35.12	FALSE	0.1	0.02
2027-01-15	75	0.09	PUT	0	232	64.41	FALSE	0	0
2027-01-15	80	0.09	PUT	0	164	62.11	FALSE	0	0
2027-01-15	85	0.17	PUT	0	456	60.38	FALSE	0	0
2027-01-15	90	0.15	PUT	0	98	57.04	FALSE	0	0
2027-01-15	95	0.18	PUT	0	101	52.28	FALSE	0	0
2027-01-15	100	0.27	PUT	0	2088	51.04	FALSE	0	0
2027-01-15	105	0.26	PUT	0	114	50.08	FALSE	0	0
2027-01-15	110	0.38	PUT	0	190	49.57	FALSE	0	0
2027-01-15	115	0.42	PUT	0	103	48.99	FALSE	0	0
2027-01-15	120	0.55	PUT	0	767	48.12	FALSE	0	0
2027-01-15	125	0.67	PUT	0	578	47.43	FALSE	0	0
2027-01-15	130	0.93	PUT	0	1711	46.63	FALSE	0	0
2027-01-15	135	0.95	PUT	40	1849	46.37	FALSE	0.95	0
2027-01-15	140	1.05	PUT	0	2480	45.58	FALSE	0	0
2027-01-15	145	1.21	PUT	143	925	45.1	FALSE	-0.04	-0.03
2027-01-15	150	1.44	PUT	0	2795	44.46	FALSE	0	0
2027-01-15	155	1.42	PUT	0	1361	43.92	FALSE	0	0
2027-01-15	160	1.85	PUT	3	1658	43.41	FALSE	1.85	0
2027-01-15	165	2.15	PUT	60	1765	42.9	FALSE	2.15	0
2027-01-15	170	2.59	PUT	0	1051	42.41	FALSE	0	0
2027-01-15	175	3.24	PUT	0	407	41.95	FALSE	0	0
2027-01-15	180	3.25	PUT	11	2321	41.27	FALSE	3.25	0
2027-01-15	185	3.75	PUT	0	418	41.02	FALSE	0	0
2027-01-15	190	4.2	PUT	0	831	40.64	FALSE	0	0
2027-01-15	195	4.7	PUT	10	939	40.03	FALSE	0.03	0.01
2027-01-15	200	5.25	PUT	1	1489	39.57	FALSE	0.15	0.03
2027-01-15	205	5.7	PUT	8	342	39.42	FALSE	0.2	0.04
2027-01-15	210	6.5	PUT	0	829	39.1	FALSE	0	0
2027-01-15	215	7.4	PUT	9	494	38.58	FALSE	0.14	0.02
2027-01-15	220	8.25	PUT	11	1143	38.27	FALSE	0.61	0.08
2027-01-15	225	8.9	PUT	0	690	38.06	FALSE	0	0
2027-01-15	230	10.22	PUT	10	2615	37.77	FALSE	0.92	0.1
2027-01-15	235	11.25	PUT	58	475	37.42	FALSE	11.25	0
2027-01-15	240	12	PUT	90	2139	37.18	FALSE	0.2	0.02
2027-01-15	245	13.02	PUT	0	491	36.89	FALSE	0	0
2027-01-15	250	14.92	PUT	14	1924	36.57	FALSE	0.62	0.04
2027-01-15	255	16.05	PUT	31	376	36.39	FALSE	16.05	0
2027-01-15	260	18	PUT	23	1182	36.25	FALSE	0.65	0.04
2027-01-15	265	18.72	PUT	0	619	35.61	FALSE	0	0
2027-01-15	270	21.2	PUT	44	1370	35.68	FALSE	1.15	0.06
2027-01-15	275	22.82	PUT	3	780	35.51	FALSE	0.61	0.03
2027-01-15	280	24.81	PUT	2	688	35.16	FALSE	0.64	0.03
2027-01-15	285	26.38	PUT	0	613	35.13	FALSE	0	0
2027-01-15	290	29.4	PUT	3	998	34.95	FALSE	1.15	0.04
2027-01-15	295	31.6	PUT	0	546	34.79	FALSE	0	0
2027-01-15	300	33.75	PUT	30	3497	34.66	FALSE	0.07	0
2027-01-15	305	35.65	PUT	5	262	34.46	TRUE	1.25	0.04
2027-01-15	310	38.95	PUT	0	2002	34.35	TRUE	0	0
2027-01-15	315	40.9	PUT	15	564	34.22	TRUE	40.9	0
2027-01-15	320	45.03	PUT	1	525	34.09	TRUE	1.43	0.03
2027-01-15	325	47.33	PUT	0	750	33.96	TRUE	0	0
2027-01-15	330	49.45	PUT	6	2369	33.31	TRUE	0	0
2027-01-15	335	52.4	PUT	0	312	33.74	TRUE	0	0
2027-01-15	340	56.25	PUT	0	463	33.65	TRUE	0	0
2027-01-15	345	58.9	PUT	0	222	33.57	TRUE	0	0
2027-01-15	350	64.2	PUT	1	1596	33.46	TRUE	2.81	0.05
2027-01-15	355	66.7	PUT	0	238	32.88	TRUE	0	0
2027-01-15	360	68.55	PUT	0	141	33.34	TRUE	0	0
2027-01-15	365	64.8	PUT	0	36	32.5	TRUE	0	0
2027-01-15	370	76.87	PUT	0	57	33.6	TRUE	0	0
2027-01-15	375	79.17	PUT	0	41	32.82	TRUE	0	0
2027-01-15	380	88.68	PUT	0	62	33.13	TRUE	0	0
2027-01-15	385	87.32	PUT	0	10	33.17	TRUE	0	0
2027-01-15	390	88	PUT	0	109	33.59	TRUE	0	0
2027-01-15	395	90.35	PUT	0	10	32.8	TRUE	0	0
2027-01-15	400	101.87	PUT	5	377	33.22	TRUE	-0.52	-0.01
2027-01-15	405	80.7	PUT	0	240	32.66	TRUE	0	0
2027-01-15	410	108	PUT	0	104	32.59	TRUE	0	0
2027-01-15	420	103.44	PUT	0	10	33.19	TRUE	0	0
2027-01-15	430	124.4	PUT	0	33	32.42	TRUE	0	0
2027-01-15	440	0	PUT	0	0	33.24	TRUE	0	0
2027-01-15	450	148.45	PUT	1	3	32.35	TRUE	148.45	0
2027-01-15	460	149.42	PUT	0	11	32.75	TRUE	0	0
2027-01-15	470	157.15	PUT	0	0	34.62	TRUE	0	0
2027-01-15	480	154.35	PUT	0	1	35.8	TRUE	0	0
2027-01-15	490	160.9	PUT	0	0	37.16	TRUE	0	0
2027-01-15	500	175.25	PUT	0	0	38.93	TRUE	0	0
2027-03-19	160	159	CALL	0	1	47.07	TRUE	0	0
2027-03-19	165	142.56	CALL	0	22	48.18	TRUE	0	0
2027-03-19	170	147	CALL	0	7	45.86	TRUE	0	0
2027-03-19	175	0	CALL	0	0	45.46	TRUE	0	0
2027-03-19	180	142	CALL	0	2	44.57	TRUE	0	0
2027-03-19	185	160.59	CALL	0	27	43.33	TRUE	0	0
2027-03-19	190	134	CALL	0	5	41.68	TRUE	0	0
2027-03-19	195	158.7	CALL	0	1	42.58	TRUE	0	0
2027-03-19	200	119	CALL	0	49	41.28	TRUE	0	0
2027-03-19	205	121	CALL	0	1	41.05	TRUE	0	0
2027-03-19	210	109.77	CALL	5	25	40.72	TRUE	109.77	0
2027-03-19	215	106.55	CALL	0	2	40.57	TRUE	0	0
2027-03-19	220	100.65	CALL	1	21	38.07	TRUE	100.65	0
2027-03-19	225	137	CALL	0	1	39.72	TRUE	0	0
2027-03-19	230	115	CALL	0	3	39.19	TRUE	0	0
2027-03-19	235	94	CALL	0	3	39.24	TRUE	0	0
2027-03-19	240	88.24	CALL	0	19	38.98	TRUE	0	0
2027-03-19	245	82.98	CALL	0	4	38.81	TRUE	0	0
2027-03-19	250	79.62	CALL	0	42	39.26	TRUE	0	0
2027-03-19	255	84.46	CALL	0	2	38.11	TRUE	0	0
2027-03-19	260	73.94	CALL	0	14	38.09	TRUE	0	0
2027-03-19	265	77.5	CALL	0	4	38.36	TRUE	0	0
2027-03-19	270	69	CALL	0	10	36.98	TRUE	0	0
2027-03-19	275	64.31	CALL	75	19	36.69	TRUE	-0.94	-0.01
2027-03-19	280	63.67	CALL	1	17	36.91	TRUE	1.42	0.02
2027-03-19	285	62.55	CALL	0	14	37.24	TRUE	0	0
2027-03-19	290	56.57	CALL	0	33	37.37	TRUE	0	0
2027-03-19	295	56.58	CALL	0	7	36.55	TRUE	0	0
2027-03-19	300	52.26	CALL	4	292	37.04	TRUE	1.06	0.02
2027-03-19	305	49.68	CALL	14	73	36.75	FALSE	0.85	0.02
2027-03-19	310	46.82	CALL	2	22	36.17	FALSE	-0.03	-0
2027-03-19	315	44.13	CALL	0	37	36.09	FALSE	0	0
2027-03-19	320	43.23	CALL	6	104	36.01	FALSE	-0.05	-0
2027-03-19	325	40.64	CALL	0	99	35.87	FALSE	0	0
2027-03-19	330	37.7	CALL	0	150	35.77	FALSE	0	0
2027-03-19	335	36.96	CALL	0	45	35.68	FALSE	0	0
2027-03-19	340	35.41	CALL	4	188	35.58	FALSE	0.72	0.02
2027-03-19	345	33.55	CALL	10	26	35.46	FALSE	33.55	0
2027-03-19	350	31.1	CALL	6	96	35.19	FALSE	-0.63	-0.02
2027-03-19	355	28.54	CALL	0	33	35.34	FALSE	0	0
2027-03-19	360	27.97	CALL	0	99	35.29	FALSE	0	0
2027-03-19	365	26.55	CALL	0	73	35.24	FALSE	0	0
2027-03-19	370	25.4	CALL	2	48	35.09	FALSE	25.4	0
2027-03-19	375	24.01	CALL	0	86	35.13	FALSE	0	0
2027-03-19	380	27	CALL	0	14	35.08	FALSE	0	0
2027-03-19	385	22	CALL	1	20	35.23	FALSE	22	0
2027-03-19	390	22.25	CALL	0	14	35.04	FALSE	0	0
2027-03-19	395	27.95	CALL	0	23	35	FALSE	0	0
2027-03-19	400	18.77	CALL	14	1175	35.12	FALSE	0.03	0
2027-03-19	410	17.1	CALL	0	13	35.01	FALSE	0	0
2027-03-19	420	15.35	CALL	0	49	34.96	FALSE	0	0
2027-03-19	430	18.67	CALL	0	39	35.49	FALSE	0	0
2027-03-19	440	15.1	CALL	0	228	35.05	FALSE	0	0
2027-03-19	450	11.21	CALL	7	108	35.14	FALSE	-0.14	-0.01
2027-03-19	460	10.22	CALL	0	49	35.15	FALSE	0	0
2027-03-19	470	10	CALL	0	6	35.21	FALSE	0	0
2027-03-19	480	8.13	CALL	0	20	35.36	FALSE	0	0
2027-03-19	490	8.3	CALL	0	5	35.36	FALSE	0	0
2027-03-19	500	6.9	CALL	21	248	35.53	FALSE	-0.14	-0.02
2027-03-19	160	2.52	PUT	74	16	42.22	FALSE	-0.03	-0.01
2027-03-19	165	3	PUT	0	1	42.03	FALSE	0	0
2027-03-19	170	3.32	PUT	72	5	41.52	FALSE	3.32	0
2027-03-19	175	3.73	PUT	40	1	41.04	FALSE	3.73	0
2027-03-19	180	4.1	PUT	10	2	40.36	FALSE	-0.05	-0.01
2027-03-19	185	4.71	PUT	0	2	40.42	FALSE	0	0
2027-03-19	190	5.35	PUT	20	44	39.98	FALSE	0.3	0.06
2027-03-19	195	5.2	PUT	0	29	39.66	FALSE	0	0
2027-03-19	200	6.52	PUT	0	103	39.34	FALSE	0	0
2027-03-19	205	5.98	PUT	0	1	39.14	FALSE	0	0
2027-03-19	210	8.2	PUT	0	3	38.8	FALSE	0	0
2027-03-19	215	8.98	PUT	20	133	38.48	FALSE	8.98	0
2027-03-19	220	9.9	PUT	0	48	38.22	FALSE	0	0
2027-03-19	225	11.35	PUT	0	18	37.9	FALSE	0	0
2027-03-19	230	12.2	PUT	0	6	37.66	FALSE	0	0
2027-03-19	235	13.05	PUT	0	10	37.43	FALSE	0	0
2027-03-19	240	14.3	PUT	0	9	37.19	FALSE	0	0
2027-03-19	245	14.8	PUT	0	24	36.96	FALSE	0	0
2027-03-19	250	17.5	PUT	0	161	36.78	FALSE	0	0
2027-03-19	255	20.48	PUT	0	15	36.53	FALSE	0	0
2027-03-19	260	20.4	PUT	0	39	36.31	FALSE	0	0
2027-03-19	265	19.25	PUT	0	14	36.13	FALSE	0	0
2027-03-19	270	23.77	PUT	10	3	35.94	FALSE	23.77	0
2027-03-19	275	26.03	PUT	31	6	35.68	FALSE	26.03	0
2027-03-19	280	27.82	PUT	1	99	35.62	FALSE	27.82	0
2027-03-19	285	28.07	PUT	0	2	35.46	FALSE	0	0
2027-03-19	290	31.8	PUT	1	73	35.27	FALSE	31.8	0
2027-03-19	295	37.12	PUT	0	5	35.16	FALSE	0	0
2027-03-19	300	36.74	PUT	100	66	35.03	FALSE	36.74	0
2027-03-19	305	39.67	PUT	6	5	34.94	TRUE	39.67	0
2027-03-19	310	42.23	PUT	5	12	34.8	TRUE	42.23	0
2027-03-19	315	46.15	PUT	0	3	34.28	TRUE	0	0
2027-03-19	320	47.14	PUT	1	29	34.12	TRUE	47.14	0
2027-03-19	325	50.01	PUT	5	26	34.02	TRUE	50.01	0
2027-03-19	330	52.92	PUT	4	30	33.87	TRUE	52.92	0
2027-03-19	335	55.65	PUT	0	4	34.15	TRUE	0	0
2027-03-19	340	59.1	PUT	0	5	33.15	TRUE	0	0
2027-03-19	345	61.9	PUT	0	37	33.99	TRUE	0	0
2027-03-19	350	65	PUT	0	8	33.9	TRUE	0	0
2027-03-19	355	0	PUT	0	0	33.86	TRUE	0	0
2027-03-19	360	73.4	PUT	0	3	32.79	TRUE	0	0
2027-03-19	365	76.7	PUT	0	19	32.79	TRUE	0	0
2027-03-19	370	77.7	PUT	0	7	33.02	TRUE	0	0
2027-03-19	375	0	PUT	0	0	33.54	TRUE	0	0
2027-03-19	380	73.97	PUT	0	1	32.87	TRUE	0	0
2027-03-19	385	0	PUT	0	0	33.52	TRUE	0	0
2027-03-19	390	82.3	PUT	0	1	33.51	TRUE	0	0
2027-03-19	395	0	PUT	0	0	33.43	TRUE	0	0
2027-03-19	400	0	PUT	0	0	33.3	TRUE	0	0
2027-03-19	410	0	PUT	0	0	33.4	TRUE	0	0
2027-03-19	420	0	PUT	0	0	32.8	TRUE	0	0
2027-03-19	430	0	PUT	0	0	33.43	TRUE	0	0
2027-03-19	440	0	PUT	0	0	33.4	TRUE	0	0
2027-03-19	450	0	PUT	0	0	33.44	TRUE	0	0
2027-03-19	460	0	PUT	0	0	33.76	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.45	TRUE	0	0
2027-03-19	480	0	PUT	0	0	34	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.16	TRUE	0	0
2027-03-19	500	168.54	PUT	0	0	36.34	TRUE	0	0
2027-06-17	75	236.3	CALL	0	14	73.79	TRUE	0	0
2027-06-17	80	194.47	CALL	0	18	69.11	TRUE	0	0
2027-06-17	85	210.35	CALL	0	7	67.95	TRUE	0	0
2027-06-17	90	234.52	CALL	0	13	63.78	TRUE	0	0
2027-06-17	95	228	CALL	0	11	62.8	TRUE	0	0
2027-06-17	100	237.78	CALL	0	76	60.42	TRUE	0	0
2027-06-17	105	152.44	CALL	0	5	59.43	TRUE	0	0
2027-06-17	110	200.67	CALL	0	828	56.03	TRUE	0	0
2027-06-17	115	212.92	CALL	0	15	55.14	TRUE	0	0
2027-06-17	120	218.75	CALL	0	39	54.2	TRUE	0	0
2027-06-17	125	185.25	CALL	0	16	53.21	TRUE	0	0
2027-06-17	130	190.43	CALL	0	28	52.2	TRUE	0	0
2027-06-17	135	207.37	CALL	0	36	51.16	TRUE	0	0
2027-06-17	140	202.75	CALL	0	62	50.1	TRUE	0	0
2027-06-17	145	168.14	CALL	0	28	49.04	TRUE	0	0
2027-06-17	150	168	CALL	0	160	47.96	TRUE	0	0
2027-06-17	155	155.94	CALL	0	83	47.52	TRUE	0	0
2027-06-17	160	169	CALL	0	265	45.8	TRUE	0	0
2027-06-17	165	164	CALL	0	188	46.4	TRUE	0	0
2027-06-17	170	167	CALL	0	330	45.75	TRUE	0	0
2027-06-17	175	142.75	CALL	0	182	43.72	TRUE	0	0
2027-06-17	180	133.04	CALL	0	240	43.39	TRUE	0	0
2027-06-17	185	141.5	CALL	0	375	42.53	TRUE	0	0
2027-06-17	190	131.01	CALL	0	200	42.74	TRUE	0	0
2027-06-17	195	149.1	CALL	0	1359	42.3	TRUE	0	0
2027-06-17	200	120.8	CALL	0	2295	41.13	TRUE	0	0
2027-06-17	205	120.7	CALL	0	153	41.25	TRUE	0	0
2027-06-17	210	113.75	CALL	0	363	41.31	TRUE	0	0
2027-06-17	215	106	CALL	0	115	40.64	TRUE	0	0
2027-06-17	220	119.55	CALL	0	191	40.54	TRUE	0	0
2027-06-17	225	114.75	CALL	0	123	40.13	TRUE	0	0
2027-06-17	230	98.49	CALL	42	3232	38.7	TRUE	-1.97	-0.02
2027-06-17	235	97.57	CALL	0	114	39.79	TRUE	0	0
2027-06-17	240	91.9	CALL	0	308	39.41	TRUE	0	0
2027-06-17	245	88.2	CALL	0	1372	39.22	TRUE	0	0
2027-06-17	250	87.5	CALL	1	556	40.17	TRUE	1.5	0.02
2027-06-17	255	82.9	CALL	2	192	38.57	TRUE	82.9	0
2027-06-17	260	79.98	CALL	0	607	38.3	TRUE	0	0
2027-06-17	265	79.61	CALL	0	86	38.11	TRUE	0	0
2027-06-17	270	73.98	CALL	0	282	37.55	TRUE	0	0
2027-06-17	275	70.6	CALL	0	125	38.11	TRUE	0	0
2027-06-17	280	68.58	CALL	0	235	37.37	TRUE	0	0
2027-06-17	285	65.1	CALL	0	118	37.1	TRUE	0	0
2027-06-17	290	62.17	CALL	0	175	36.79	TRUE	0	0
2027-06-17	295	59.7	CALL	0	226	36.67	TRUE	0	0
2027-06-17	300	58	CALL	6	822	36.99	TRUE	-0.4	-0.01
2027-06-17	305	55.76	CALL	100	156	36.95	FALSE	0.53	0.01
2027-06-17	310	53.23	CALL	103	486	36.64	FALSE	-0.77	-0.01
2027-06-17	315	51.75	CALL	0	169	36.71	FALSE	0	0
2027-06-17	320	49.53	CALL	4	2255	36.58	FALSE	0.33	0.01
2027-06-17	325	46.33	CALL	1	181	36.46	FALSE	-0.51	-0.01
2027-06-17	330	46.03	CALL	20	601	36.39	FALSE	1.41	0.03
2027-06-17	335	43.8	CALL	2	76	36.3	FALSE	43.8	0
2027-06-17	340	41.55	CALL	0	315	36.18	FALSE	0	0
2027-06-17	345	37.85	CALL	0	329	36.11	FALSE	0	0
2027-06-17	350	37	CALL	1	1582	36.05	FALSE	-0.65	-0.02
2027-06-17	355	36.16	CALL	0	60	35.95	FALSE	0	0
2027-06-17	360	34.66	CALL	1	513	35.88	FALSE	0.05	0
2027-06-17	365	33.37	CALL	0	93	35.82	FALSE	0	0
2027-06-17	370	32	CALL	0	314	35.73	FALSE	0	0
2027-06-17	375	30.7	CALL	29	190	35.7	FALSE	30.7	0
2027-06-17	380	27.93	CALL	0	358	35.62	FALSE	0	0
2027-06-17	385	29.6	CALL	0	141	35.61	FALSE	0	0
2027-06-17	390	25.57	CALL	0	145	35.52	FALSE	0	0
2027-06-17	395	25.2	CALL	52	229	35.41	FALSE	25.2	0
2027-06-17	400	24.1	CALL	1	748	35.39	FALSE	0	0
2027-06-17	405	23.15	CALL	35	139	35.44	FALSE	23.15	0
2027-06-17	410	21.4	CALL	1	184	35.47	FALSE	21.4	0
2027-06-17	420	20.73	CALL	23	463	35.42	FALSE	0.53	0.03
2027-06-17	430	18.84	CALL	0	395	35.42	FALSE	0	0
2027-06-17	440	16.7	CALL	1	808	35.42	FALSE	16.7	0
2027-06-17	450	15.81	CALL	1	326	35.59	FALSE	0.21	0.01
2027-06-17	460	14.3	CALL	0	96	35.53	FALSE	0	0
2027-06-17	470	13.48	CALL	0	203	35.61	FALSE	0	0
2027-06-17	480	12.19	CALL	26	243	35.61	FALSE	12.19	0
2027-06-17	490	11.35	CALL	0	206	35.82	FALSE	0	0
2027-06-17	500	10.36	CALL	5	330	35.74	FALSE	0.06	0.01
2027-06-17	75	0.21	PUT	0	57	51.89	FALSE	0	0
2027-06-17	80	0.63	PUT	0	39	50.76	FALSE	0	0
2027-06-17	85	0.38	PUT	0	20	47.51	FALSE	0	0
2027-06-17	90	0.38	PUT	0	28	49.19	FALSE	0	0
2027-06-17	95	0.55	PUT	0	20	48.63	FALSE	0	0
2027-06-17	100	0.61	PUT	0	280	48.01	FALSE	0	0
2027-06-17	105	0.77	PUT	0	374	47.41	FALSE	0	0
2027-06-17	110	1	PUT	0	54	46.84	FALSE	0	0
2027-06-17	115	1.06	PUT	0	27	46.26	FALSE	0	0
2027-06-17	120	1.25	PUT	0	55	45.73	FALSE	0	0
2027-06-17	125	1.28	PUT	0	252	45.23	FALSE	0	0
2027-06-17	130	1.28	PUT	0	40	44.71	FALSE	0	0
2027-06-17	135	1.86	PUT	0	84	44.26	FALSE	0	0
2027-06-17	140	2.1	PUT	0	876	43.82	FALSE	0	0
2027-06-17	145	2.55	PUT	0	145	43.03	FALSE	0	0
2027-06-17	150	3.06	PUT	0	429	42.99	FALSE	0	0
2027-06-17	155	2.98	PUT	0	177	42.52	FALSE	0	0
2027-06-17	160	3.5	PUT	0	853	42.1	FALSE	0	0
2027-06-17	165	3.99	PUT	0	109	41.73	FALSE	0	0
2027-06-17	170	5.2	PUT	0	58	41.32	FALSE	0	0
2027-06-17	175	5.76	PUT	0	134	41	FALSE	0	0
2027-06-17	180	5.43	PUT	0	255	40.63	FALSE	0	0
2027-06-17	185	6.31	PUT	20	132	40.23	FALSE	6.31	0
2027-06-17	190	6.63	PUT	0	821	39.98	FALSE	0	0
2027-06-17	195	7.5	PUT	0	290	39.59	FALSE	0	0
2027-06-17	200	8.52	PUT	0	535	39.33	FALSE	0	0
2027-06-17	205	9.65	PUT	0	117	39.06	FALSE	0	0
2027-06-17	210	10.85	PUT	0	89	38.78	FALSE	0	0
2027-06-17	215	11.85	PUT	0	142	38.52	FALSE	0	0
2027-06-17	220	12.78	PUT	0	119	38.27	FALSE	0	0
2027-06-17	225	13.87	PUT	0	91	38.04	FALSE	0	0
2027-06-17	230	14.31	PUT	0	274	37.79	FALSE	0	0
2027-06-17	235	16.12	PUT	0	212	37.57	FALSE	0	0
2027-06-17	240	17.45	PUT	0	265	37.37	FALSE	0	0
2027-06-17	245	19.2	PUT	0	101	37.16	FALSE	0	0
2027-06-17	250	20.87	PUT	0	416	37.01	FALSE	0	0
2027-06-17	255	19.53	PUT	0	210	36.81	FALSE	0	0
2027-06-17	260	21.27	PUT	0	281	36.61	FALSE	0	0
2027-06-17	265	25.72	PUT	29	191	36.45	FALSE	25.72	0
2027-06-17	270	30.37	PUT	0	240	36.29	FALSE	0	0
2027-06-17	275	29.73	PUT	1	397	36.12	FALSE	29.73	0
2027-06-17	280	31.85	PUT	0	651	35.98	FALSE	0	0
2027-06-17	285	34.25	PUT	0	170	35.83	FALSE	0	0
2027-06-17	290	39.34	PUT	0	135	35.32	FALSE	0	0
2027-06-17	295	38.7	PUT	0	90	35.56	FALSE	0	0
2027-06-17	300	40.85	PUT	0	507	35.45	FALSE	0	0
2027-06-17	305	43.5	PUT	2	136	35.12	TRUE	43.5	0
2027-06-17	310	46.23	PUT	0	206	35.22	TRUE	0	0
2027-06-17	315	51.35	PUT	0	52	35.07	TRUE	0	0
2027-06-17	320	51.3	PUT	0	550	34.99	TRUE	0	0
2027-06-17	325	56.65	PUT	0	153	34.87	TRUE	0	0
2027-06-17	330	57.05	PUT	0	100	34.4	TRUE	0	0
2027-06-17	335	60.65	PUT	0	10	34.68	TRUE	0	0
2027-06-17	340	63.7	PUT	0	64	34.22	TRUE	0	0
2027-06-17	345	66.15	PUT	0	43	33.67	TRUE	0	0
2027-06-17	350	69.15	PUT	0	36	33.81	TRUE	0	0
2027-06-17	355	56.01	PUT	0	32	33.58	TRUE	0	0
2027-06-17	360	76.4	PUT	0	74	34.24	TRUE	0	0
2027-06-17	365	82.95	PUT	0	28	33.7	TRUE	0	0
2027-06-17	370	87.1	PUT	0	10	34.08	TRUE	0	0
2027-06-17	375	88.35	PUT	0	22	33.1	TRUE	0	0
2027-06-17	380	91.05	PUT	0	23	33.48	TRUE	0	0
2027-06-17	385	92.49	PUT	0	85	34.36	TRUE	0	0
2027-06-17	390	97.3	PUT	0	62	33.94	TRUE	0	0
2027-06-17	395	91.9	PUT	0	1	33.96	TRUE	0	0
2027-06-17	400	105.3	PUT	0	27	33.72	TRUE	0	0
2027-06-17	405	99.35	PUT	0	8	33.08	TRUE	0	0
2027-06-17	410	102.43	PUT	0	41	33.79	TRUE	0	0
2027-06-17	420	102.15	PUT	0	9	33.01	TRUE	0	0
2027-06-17	430	109.65	PUT	0	1	33.26	TRUE	0	0
2027-06-17	440	0	PUT	0	0	33.51	TRUE	0	0
2027-06-17	450	0	PUT	0	0	33.53	TRUE	0	0
2027-06-17	460	157.25	PUT	0	30	33.26	TRUE	0	0
2027-06-17	470	160.3	PUT	0	5	33.63	TRUE	0	0
2027-06-17	480	0	PUT	0	0	33.7	TRUE	0	0
2027-06-17	490	159.43	PUT	0	7	34.14	TRUE	0	0
2027-06-17	500	189.39	PUT	0	5	34.46	TRUE	0	0
2027-12-17	75	262	CALL	0	425	67.18	TRUE	0	0
2027-12-17	80	240.95	CALL	0	174	65.24	TRUE	0	0
2027-12-17	85	246.52	CALL	0	171	63.39	TRUE	0	0
2027-12-17	90	224.55	CALL	0	126	61.61	TRUE	0	0
2027-12-17	95	245.82	CALL	0	94	59.9	TRUE	0	0
2027-12-17	100	211	CALL	0	254	57.34	TRUE	0	0
2027-12-17	105	230	CALL	0	83	56.65	TRUE	0	0
2027-12-17	110	203.75	CALL	0	148	54.31	TRUE	0	0
2027-12-17	115	212.25	CALL	0	91	53.62	TRUE	0	0
2027-12-17	120	191.25	CALL	1	216	52.18	TRUE	191.25	0
2027-12-17	125	188.76	CALL	1	192	48.69	TRUE	188.76	0
2027-12-17	130	215.85	CALL	0	605	50.04	TRUE	0	0
2027-12-17	135	197.09	CALL	0	276	48.68	TRUE	0	0
2027-12-17	140	214.81	CALL	0	310	47.46	TRUE	0	0
2027-12-17	145	171.5	CALL	0	207	47.13	TRUE	0	0
2027-12-17	150	170	CALL	0	1655	46.36	TRUE	0	0
2027-12-17	155	161.22	CALL	0	887	45.91	TRUE	0	0
2027-12-17	160	154.89	CALL	0	1332	45.09	TRUE	0	0
2027-12-17	165	159.75	CALL	0	1057	43.83	TRUE	0	0
2027-12-17	170	167.05	CALL	0	1272	44.12	TRUE	0	0
2027-12-17	175	150.75	CALL	0	848	43.94	TRUE	0	0
2027-12-17	180	145	CALL	9	1075	44.71	TRUE	0	0
2027-12-17	185	168.89	CALL	0	222	43.03	TRUE	0	0
2027-12-17	190	136.96	CALL	0	1152	42.8	TRUE	0	0
2027-12-17	195	128.75	CALL	0	573	42.26	TRUE	0	0
2027-12-17	200	131	CALL	5	2117	41.66	TRUE	1.43	0.01
2027-12-17	205	128.84	CALL	0	345	41.79	TRUE	0	0
2027-12-17	210	122.42	CALL	0	394	41.33	TRUE	0	0
2027-12-17	215	119.26	CALL	0	360	41.18	TRUE	0	0
2027-12-17	220	114.5	CALL	0	529	40.89	TRUE	0	0
2027-12-17	225	111.75	CALL	2	195	40.47	TRUE	-0.7	-0.01
2027-12-17	230	105.63	CALL	0	312	40.48	TRUE	0	0
2027-12-17	235	104.83	CALL	0	125	39.98	TRUE	0	0
2027-12-17	240	97.78	CALL	0	358	39.89	TRUE	0	0
2027-12-17	245	102.5	CALL	0	222	39.74	TRUE	0	0
2027-12-17	250	96.6	CALL	7	1314	39.82	TRUE	-0.83	-0.01
2027-12-17	255	93.27	CALL	2	288	39.32	TRUE	0.67	0.01
2027-12-17	260	90.03	CALL	0	313	39.02	TRUE	0	0
2027-12-17	265	93.98	CALL	0	204	39.28	TRUE	0	0
2027-12-17	270	83.31	CALL	0	1059	38.81	TRUE	0	0
2027-12-17	275	82.81	CALL	2	1588	39.09	TRUE	82.81	0
2027-12-17	280	79.93	CALL	0	353	37.99	TRUE	0	0
2027-12-17	285	82.89	CALL	0	112	38.14	TRUE	0	0
2027-12-17	290	74.15	CALL	0	144	38.48	TRUE	0	0
2027-12-17	295	69.8	CALL	0	127	37.84	TRUE	0	0
2027-12-17	300	71.6	CALL	2	1164	37.86	TRUE	1.9	0.03
2027-12-17	305	68.24	CALL	0	49	37.69	FALSE	0	0
2027-12-17	310	65.5	CALL	0	142	37.57	FALSE	0	0
2027-12-17	315	62.35	CALL	0	127	37.98	FALSE	0	0
2027-12-17	320	60.95	CALL	2	329	37.4	FALSE	60.95	0
2027-12-17	325	59.45	CALL	2	154	37.34	FALSE	0.14	0
2027-12-17	330	57.44	CALL	0	286	37.47	FALSE	0	0
2027-12-17	335	53.25	CALL	0	79	37.4	FALSE	0	0
2027-12-17	340	53.15	CALL	0	143	37.07	FALSE	0	0
2027-12-17	345	56.2	CALL	0	88	37.01	FALSE	0	0
2027-12-17	350	48.55	CALL	2	589	36.94	FALSE	-1.33	-0.03
2027-12-17	355	47.9	CALL	3	48	36.75	FALSE	-0.35	-0.01
2027-12-17	360	46.26	CALL	0	317	36.84	FALSE	0	0
2027-12-17	365	47.35	CALL	0	39	36.71	FALSE	0	0
2027-12-17	370	43.45	CALL	0	95	36.66	FALSE	0	0
2027-12-17	375	41.61	CALL	0	71	36.62	FALSE	0	0
2027-12-17	380	40.57	CALL	0	329	36.59	FALSE	0	0
2027-12-17	385	38.51	CALL	0	101	36.5	FALSE	0	0
2027-12-17	390	41.23	CALL	0	68	36.76	FALSE	0	0
2027-12-17	395	36.55	CALL	2	161	36.46	FALSE	36.55	0
2027-12-17	400	36	CALL	5	515	36.46	FALSE	0.4	0.01
2027-12-17	405	42.39	CALL	0	38	36.46	FALSE	0	0
2027-12-17	410	33.05	CALL	1	54	36.4	FALSE	33.05	0
2027-12-17	420	30.75	CALL	2	274	36.26	FALSE	30.75	0
2027-12-17	430	28.17	CALL	0	152	36.63	FALSE	0	0
2027-12-17	440	27	CALL	0	68	36.37	FALSE	0	0
2027-12-17	450	27.05	CALL	0	181	36.3	FALSE	0	0
2027-12-17	460	25.3	CALL	0	32	35.97	FALSE	0	0
2027-12-17	470	28.4	CALL	0	136	36.33	FALSE	0	0
2027-12-17	480	23.8	CALL	0	278	36.35	FALSE	0	0
2027-12-17	490	19.86	CALL	0	447	36.44	FALSE	0	0
2027-12-17	500	18.65	CALL	0	169	36.44	FALSE	0	0
2027-12-17	75	0.51	PUT	0	986	49.3	FALSE	0	0
2027-12-17	80	1	PUT	0	128	48.54	FALSE	0	0
2027-12-17	85	0.78	PUT	0	65	47.86	FALSE	0	0
2027-12-17	90	1.1	PUT	0	68	47.28	FALSE	0	0
2027-12-17	95	1.65	PUT	0	413	46.76	FALSE	0	0
2027-12-17	100	1.25	PUT	0	164	46.21	FALSE	0	0
2027-12-17	105	1.44	PUT	0	934	45.72	FALSE	0	0
2027-12-17	110	1.74	PUT	2	340	45.49	FALSE	1.74	0
2027-12-17	115	1.92	PUT	0	448	44.77	FALSE	0	0
2027-12-17	120	2.4	PUT	0	281	44.33	FALSE	0	0
2027-12-17	125	2.95	PUT	0	423	43.95	FALSE	0	0
2027-12-17	130	2.87	PUT	0	284	43.58	FALSE	0	0
2027-12-17	135	3.2	PUT	0	272	43.12	FALSE	0	0
2027-12-17	140	3.6	PUT	0	536	42.77	FALSE	0	0
2027-12-17	145	4.25	PUT	0	556	42.45	FALSE	0	0
2027-12-17	150	5.2	PUT	0	1085	42.11	FALSE	0	0
2027-12-17	155	4.75	PUT	0	763	41.84	FALSE	0	0
2027-12-17	160	5.8	PUT	0	471	41.53	FALSE	0	0
2027-12-17	165	6.74	PUT	0	181	41.24	FALSE	0	0
2027-12-17	170	7.5	PUT	0	704	40.91	FALSE	0	0
2027-12-17	175	8	PUT	20	475	40.68	FALSE	8	0
2027-12-17	180	7.45	PUT	0	1437	40.37	FALSE	0	0
2027-12-17	185	9.63	PUT	0	436	40.1	FALSE	0	0
2027-12-17	190	10.55	PUT	0	598	39.87	FALSE	0	0
2027-12-17	195	10.45	PUT	0	573	39.56	FALSE	0	0
2027-12-17	200	12.95	PUT	0	481	39.35	FALSE	0	0
2027-12-17	205	12.35	PUT	0	410	39.14	FALSE	0	0
2027-12-17	210	12.06	PUT	0	582	38.89	FALSE	0	0
2027-12-17	215	15.44	PUT	0	295	38.68	FALSE	0	0
2027-12-17	220	17.82	PUT	0	577	38.47	FALSE	0	0
2027-12-17	225	19.25	PUT	0	306	38.3	FALSE	0	0
2027-12-17	230	20	PUT	10	363	37.58	FALSE	20	0
2027-12-17	235	19.99	PUT	0	406	37.94	FALSE	0	0
2027-12-17	240	23.87	PUT	0	307	37.75	FALSE	0	0
2027-12-17	245	19.4	PUT	0	377	37.22	FALSE	0	0
2027-12-17	250	26.5	PUT	0	795	37.43	FALSE	0	0
2027-12-17	255	27.54	PUT	0	146	36.88	FALSE	0	0
2027-12-17	260	29.75	PUT	0	861	36.81	FALSE	0	0
2027-12-17	265	30.81	PUT	0	1130	37.05	FALSE	0	0
2027-12-17	270	31.85	PUT	0	1408	36.54	FALSE	0	0
2027-12-17	275	37.11	PUT	0	943	36.72	FALSE	0	0
2027-12-17	280	39.47	PUT	0	1310	36.3	FALSE	0	0
2027-12-17	285	40.15	PUT	0	812	36.5	FALSE	0	0
2027-12-17	290	44.64	PUT	0	498	36.39	FALSE	0	0
2027-12-17	295	44.72	PUT	0	164	36.21	FALSE	0	0
2027-12-17	300	47.7	PUT	2	4552	36.09	FALSE	47.7	0
2027-12-17	305	46.85	PUT	0	2680	35.71	TRUE	0	0
2027-12-17	310	53.9	PUT	0	163	35.62	TRUE	0	0
2027-12-17	315	51.49	PUT	0	179	35.79	TRUE	0	0
2027-12-17	320	56.26	PUT	0	374	35.7	TRUE	0	0
2027-12-17	325	62.32	PUT	1	48	35.61	TRUE	62.32	0
2027-12-17	330	65.22	PUT	1	141	35.21	TRUE	65.22	0
2027-12-17	335	62.15	PUT	0	14	35.13	TRUE	0	0
2027-12-17	340	64.85	PUT	0	641	35.33	TRUE	0	0
2027-12-17	345	67.82	PUT	0	11	34.96	TRUE	0	0
2027-12-17	350	70.71	PUT	0	104	35.19	TRUE	0	0
2027-12-17	355	81.4	PUT	0	25	34.79	TRUE	0	0
2027-12-17	360	76.79	PUT	0	56	34.38	TRUE	0	0
2027-12-17	365	79.97	PUT	0	35	34.21	TRUE	0	0
2027-12-17	370	94.55	PUT	0	61	34.18	TRUE	0	0
2027-12-17	375	86.36	PUT	0	11	34.7	TRUE	0	0
2027-12-17	380	89.69	PUT	0	184	34.62	TRUE	0	0
2027-12-17	385	92.8	PUT	0	147	34.54	TRUE	0	0
2027-12-17	390	93.65	PUT	0	4	33.99	TRUE	0	0
2027-12-17	395	94.01	PUT	0	3	34.65	TRUE	0	0
2027-12-17	400	114.54	PUT	0	61	33.82	TRUE	0	0
2027-12-17	405	102.77	PUT	0	10	33.64	TRUE	0	0
2027-12-17	410	106.5	PUT	0	7	33.63	TRUE	0	0
2027-12-17	420	114.6	PUT	0	20	34.46	TRUE	0	0
2027-12-17	430	124.6	PUT	0	5	34.31	TRUE	0	0
2027-12-17	440	122.1	PUT	0	202	34.38	TRUE	0	0
2027-12-17	450	133.2	PUT	0	275	34.32	TRUE	0	0
2027-12-17	460	0	PUT	0	0	34.12	TRUE	0	0
2027-12-17	470	158.25	PUT	0	40	34.18	TRUE	0	0
2027-12-17	480	171.14	PUT	0	1	34.1	TRUE	0	0
2027-12-17	490	179.53	PUT	0	1	33.88	TRUE	0	0
2027-12-17	500	0	PUT	0	0	34.08	TRUE	0	0
2028-01-21	125	187.5	CALL	1	43	50.77	TRUE	187.5	0
2028-01-21	130	186.61	CALL	1	49	51.36	TRUE	186.61	0
2028-01-21	135	205.33	CALL	0	5	48.82	TRUE	0	0
2028-01-21	140	185.02	CALL	0	54	47.7	TRUE	0	0
2028-01-21	145	193.7	CALL	0	7	47.35	TRUE	0	0
2028-01-21	150	172	CALL	0	142	46.47	TRUE	0	0
2028-01-21	155	185.25	CALL	0	28	45.57	TRUE	0	0
2028-01-21	160	161.39	CALL	0	237	45.09	TRUE	0	0
2028-01-21	165	176.56	CALL	0	61	44.57	TRUE	0	0
2028-01-21	170	152.82	CALL	0	69	44	TRUE	0	0
2028-01-21	175	149.52	CALL	0	65	43.08	TRUE	0	0
2028-01-21	180	145.45	CALL	0	356	43.45	TRUE	0	0
2028-01-21	185	167.2	CALL	0	78	42.77	TRUE	0	0
2028-01-21	190	137.69	CALL	2	95	42.6	TRUE	137.69	0
2028-01-21	195	152.5	CALL	0	82	41.64	TRUE	0	0
2028-01-21	200	128.01	CALL	40	429	39.18	TRUE	-1.74	-0.01
2028-01-21	210	130.05	CALL	0	250	41.17	TRUE	0	0
2028-01-21	220	116.69	CALL	1	498	40.86	TRUE	-0.4	-0
2028-01-21	230	110.18	CALL	1	127	40.38	TRUE	110.18	0
2028-01-21	240	105.05	CALL	2	285	40.88	TRUE	-0.23	-0
2028-01-21	250	98.6	CALL	7	1381	40.08	TRUE	1.7	0.02
2028-01-21	260	92.3	CALL	2	977	39.28	TRUE	92.3	0
2028-01-21	270	86.15	CALL	0	451	38.53	TRUE	0	0
2028-01-21	280	82.01	CALL	11	706	38.92	TRUE	1.59	0.02
2028-01-21	290	76.26	CALL	0	607	37.82	TRUE	0	0
2028-01-21	300	71.5	CALL	34	5568	37.83	TRUE	0.05	0
2028-01-21	310	66.39	CALL	3	1190	37.19	FALSE	-1.61	-0.02
2028-01-21	320	63.15	CALL	7	1726	37.6	FALSE	0.18	0
2028-01-21	325	61.59	CALL	4	368	37.79	FALSE	0.69	0.01
2028-01-21	330	58.85	CALL	0	902	37.14	FALSE	0	0
2028-01-21	335	56.86	CALL	26	115	37.08	FALSE	-0.02	-0
2028-01-21	340	54.95	CALL	38	439	36.96	FALSE	-0.02	-0
2028-01-21	345	54	CALL	1	178	36.92	FALSE	0.8	0.02
2028-01-21	350	52.17	CALL	5	1358	36.83	FALSE	0.71	0.01
2028-01-21	355	49.8	CALL	0	118	36.78	FALSE	0	0
2028-01-21	360	48.5	CALL	0	385	36.72	FALSE	0	0
2028-01-21	365	47.35	CALL	4	554	36.63	FALSE	0.55	0.01
2028-01-21	370	44.88	CALL	1	433	36.47	FALSE	-0.17	-0
2028-01-21	375	44.2	CALL	0	81	36.56	FALSE	0	0
2028-01-21	380	42.2	CALL	0	355	36.51	FALSE	0	0
2028-01-21	385	41.2	CALL	1	27	36.44	FALSE	41.2	0
2028-01-21	390	39.8	CALL	3	352	36.59	FALSE	-0.15	-0
2028-01-21	395	37.69	CALL	0	73	36.62	FALSE	0	0
2028-01-21	400	36.95	CALL	13	1459	36.33	FALSE	0.55	0.02
2028-01-21	405	35.75	CALL	0	379	36.31	FALSE	0	0
2028-01-21	410	34.5	CALL	6	1098	36.21	FALSE	-0.35	-0.01
2028-01-21	420	32.67	CALL	0	134	36.23	FALSE	0	0
2028-01-21	430	29.94	CALL	0	1497	36.18	FALSE	0	0
2028-01-21	440	28.75	CALL	0	408	36.18	FALSE	0	0
2028-01-21	450	26.6	CALL	0	522	36.13	FALSE	0	0
2028-01-21	460	24.74	CALL	0	108	36.12	FALSE	0	0
2028-01-21	470	23.75	CALL	0	113	36.13	FALSE	0	0
2028-01-21	480	22.35	CALL	1	130	36.33	FALSE	22.35	0
2028-01-21	490	21.13	CALL	0	935	36.43	FALSE	0	0
2028-01-21	500	19.9	CALL	5	851	36.18	FALSE	0.3	0.02
2028-01-21	125	2.8	PUT	0	98	43.54	FALSE	0	0
2028-01-21	130	3.32	PUT	0	93	43.17	FALSE	0	0
2028-01-21	135	3.92	PUT	0	31	42.79	FALSE	0	0
2028-01-21	140	4.22	PUT	0	35	42.4	FALSE	0	0
2028-01-21	145	4.5	PUT	0	104	42.1	FALSE	0	0
2028-01-21	150	5.45	PUT	0	110	41.83	FALSE	0	0
2028-01-21	155	5.48	PUT	0	241	41.51	FALSE	0	0
2028-01-21	160	6.22	PUT	0	68	41.18	FALSE	0	0
2028-01-21	165	6.66	PUT	0	111	40.94	FALSE	0	0
2028-01-21	170	7.95	PUT	0	55	40.55	FALSE	0	0
2028-01-21	175	8.23	PUT	0	181	40.25	FALSE	0	0
2028-01-21	180	9.41	PUT	0	269	40.03	FALSE	0	0
2028-01-21	185	10	PUT	0	417	39.78	FALSE	0	0
2028-01-21	190	11.25	PUT	0	160	39.52	FALSE	0	0
2028-01-21	195	13.17	PUT	0	104	39.26	FALSE	0	0
2028-01-21	200	13.01	PUT	40	481	39.06	FALSE	13.01	0
2028-01-21	210	15.17	PUT	0	123	38.62	FALSE	0	0
2028-01-21	220	17.79	PUT	0	457	38.24	FALSE	0	0
2028-01-21	230	20.61	PUT	0	231	37.88	FALSE	0	0
2028-01-21	240	24.25	PUT	1	857	37.46	FALSE	24.25	0
2028-01-21	250	27.75	PUT	150	897	37.2	FALSE	0.7	0.03
2028-01-21	260	30.95	PUT	0	1003	36.92	FALSE	0	0
2028-01-21	270	35.8	PUT	0	1112	36.66	FALSE	0	0
2028-01-21	280	40.18	PUT	1	1098	36.43	FALSE	40.18	0
2028-01-21	290	44.95	PUT	1	258	36.2	FALSE	44.95	0
2028-01-21	300	50	PUT	0	911	36	FALSE	0	0
2028-01-21	310	53.9	PUT	0	831	35.8	TRUE	0	0
2028-01-21	320	60.34	PUT	1	478	35.62	TRUE	1.17	0.02
2028-01-21	325	57.68	PUT	0	52	35.53	TRUE	0	0
2028-01-21	330	62.85	PUT	0	159	35.45	TRUE	0	0
2028-01-21	335	69.75	PUT	0	367	35.37	TRUE	0	0
2028-01-21	340	71.79	PUT	0	166	35.06	TRUE	0	0
2028-01-21	345	74.82	PUT	0	525	35.22	TRUE	0	0
2028-01-21	350	77.1	PUT	0	1329	34.9	TRUE	0	0
2028-01-21	355	81.32	PUT	0	67	34.83	TRUE	0	0
2028-01-21	360	84.65	PUT	0	39	34.34	TRUE	0	0
2028-01-21	365	88.07	PUT	0	37	34.22	TRUE	0	0
2028-01-21	370	90.4	PUT	0	32	34.18	TRUE	0	0
2028-01-21	375	93.75	PUT	2	36	34.29	TRUE	-1.4	-0.01
2028-01-21	380	98.71	PUT	0	29	34.77	TRUE	0	0
2028-01-21	385	102.17	PUT	0	61	34.74	TRUE	0	0
2028-01-21	390	105.9	PUT	0	7	33.88	TRUE	0	0
2028-01-21	395	109.45	PUT	0	15	34.62	TRUE	0	0
2028-01-21	400	113.24	PUT	0	19	33.81	TRUE	0	0
2028-01-21	405	117.06	PUT	0	4	34.49	TRUE	0	0
2028-01-21	410	121.02	PUT	0	13	34.06	TRUE	0	0
2028-01-21	420	118.68	PUT	0	45	34.31	TRUE	0	0
2028-01-21	430	112	PUT	0	42	34.19	TRUE	0	0
2028-01-21	440	128.74	PUT	0	23	34.29	TRUE	0	0
2028-01-21	450	147.4	PUT	0	4	34.27	TRUE	0	0
2028-01-21	460	149.8	PUT	0	8	34.14	TRUE	0	0
2028-01-21	470	165.25	PUT	0	1	33.71	TRUE	0	0
2028-01-21	480	169.34	PUT	0	2	33.65	TRUE	0	0
2028-01-21	490	174.38	PUT	0	3	33.69	TRUE	0	0
2028-01-21	500	184.85	PUT	0	20	33.64	TRUE	0	0
2028-12-15	160	172	CALL	1	150	44.82	TRUE	0.99	0.01
2028-12-15	165	161.75	CALL	0	108	44.36	TRUE	0	0
2028-12-15	170	165.39	CALL	0	45	44.31	TRUE	0	0
2028-12-15	175	158.45	CALL	0	24	43.67	TRUE	0	0
2028-12-15	180	155	CALL	1	116	43.02	TRUE	-0.7	-0
2028-12-15	185	148.7	CALL	0	46	42.85	TRUE	0	0
2028-12-15	190	148.5	CALL	1	63	42.64	TRUE	148.5	0
2028-12-15	195	160.1	CALL	0	35	42.19	TRUE	0	0
2028-12-15	200	141	CALL	2	238	41.23	TRUE	141	0
2028-12-15	210	134	CALL	2	62	40.22	TRUE	134	0
2028-12-15	220	126.25	CALL	0	110	40.9	TRUE	0	0
2028-12-15	230	123.75	CALL	0	44	40.41	TRUE	0	0
2028-12-15	240	118	CALL	2	271	40.34	TRUE	0	0
2028-12-15	250	113.25	CALL	2	126	40.46	TRUE	1.25	0.01
2028-12-15	260	105.1	CALL	0	165	39.33	TRUE	0	0
2028-12-15	270	102.97	CALL	2	114	39.82	TRUE	1.08	0.01
2028-12-15	280	97.62	CALL	0	112	38.71	TRUE	0	0
2028-12-15	290	91.71	CALL	2	63	38.24	TRUE	-0.29	-0
2028-12-15	300	87.65	CALL	12	318	38.23	TRUE	-0.35	-0
2028-12-15	310	83.32	CALL	4	110	37.97	FALSE	-0.68	-0.01
2028-12-15	320	78.95	CALL	2	250	37.61	FALSE	-1.32	-0.02
2028-12-15	325	77.75	CALL	0	284	38.06	FALSE	0	0
2028-12-15	330	75.1	CALL	1	206	37.44	FALSE	-0.66	-0.01
2028-12-15	335	79.75	CALL	0	198	37.69	FALSE	0	0
2028-12-15	340	72.05	CALL	2	409	37.61	FALSE	72.05	0
2028-12-15	345	70.3	CALL	1	66	37.54	FALSE	0.02	0
2028-12-15	350	68.55	CALL	0	198	37.38	FALSE	0	0
2028-12-15	355	67.21	CALL	7	29	37.56	FALSE	67.21	0
2028-12-15	360	65.24	CALL	10	137	37.33	FALSE	-0.02	-0
2028-12-15	365	69.58	CALL	0	21	37.23	FALSE	0	0
2028-12-15	370	61.95	CALL	0	148	37.17	FALSE	0	0
2028-12-15	375	60.01	CALL	0	30	37.12	FALSE	0	0
2028-12-15	380	58.26	CALL	1	45	36.69	FALSE	-0.81	-0.01
2028-12-15	385	58.45	CALL	2	20	37.45	FALSE	-0.03	-0
2028-12-15	390	57.03	CALL	2	92	37.39	FALSE	0.09	0
2028-12-15	395	57.9	CALL	0	50	36.99	FALSE	0	0
2028-12-15	400	53.35	CALL	1	178	36.82	FALSE	-0.7	-0.01
2028-12-15	405	56.1	CALL	0	73	36.88	FALSE	0	0
2028-12-15	410	50.25	CALL	1	43	36.95	FALSE	50.25	0
2028-12-15	420	48.33	CALL	1	210	36.65	FALSE	-1.15	-0.02
2028-12-15	430	46.12	CALL	1	21	36.63	FALSE	46.12	0
2028-12-15	440	45.05	CALL	8	23	36.71	FALSE	45.05	0
2028-12-15	450	42	CALL	0	193	36.67	FALSE	0	0
2028-12-15	460	39.78	CALL	2	24	36.41	FALSE	-1.34	-0.03
2028-12-15	470	37.2	CALL	4	212	36.6	FALSE	37.2	0
2028-12-15	480	38.3	CALL	0	62	36.57	FALSE	0	0
2028-12-15	490	34.51	CALL	5	244	36.31	FALSE	-0.9	-0.03
2028-12-15	500	33.6	CALL	8	330	36.64	FALSE	0.2	0.01
2028-12-15	160	10.18	PUT	5	129	40.4	FALSE	10.18	0
2028-12-15	165	10.4	PUT	0	15	40.36	FALSE	0	0
2028-12-15	170	13.35	PUT	0	3	40	FALSE	0	0
2028-12-15	175	10.15	PUT	0	2	39.8	FALSE	0	0
2028-12-15	180	12.99	PUT	0	60	39.62	FALSE	0	0
2028-12-15	185	11.9	PUT	0	2	39.39	FALSE	0	0
2028-12-15	190	16.27	PUT	1	33	38.82	FALSE	16.27	0
2028-12-15	195	17.21	PUT	0	4	39.13	FALSE	0	0
2028-12-15	200	18.8	PUT	0	187	38.82	FALSE	0	0
2028-12-15	210	22.01	PUT	2	63	38.44	FALSE	0.47	0.02
2028-12-15	220	24.59	PUT	0	128	38.1	FALSE	0	0
2028-12-15	230	27.8	PUT	0	111	37.88	FALSE	0	0
2028-12-15	240	32.15	PUT	1	73	37.74	FALSE	0.34	0.01
2028-12-15	250	35.5	PUT	0	236	37.23	FALSE	0	0
2028-12-15	260	40.89	PUT	0	285	36.98	FALSE	0	0
2028-12-15	270	43.5	PUT	1	97	36.57	FALSE	43.5	0
2028-12-15	280	47.71	PUT	2	326	36.2	FALSE	47.71	0
2028-12-15	290	52.9	PUT	0	43	36.31	FALSE	0	0
2028-12-15	300	57.78	PUT	0	332	36.17	FALSE	0	0
2028-12-15	310	62.77	PUT	1	68	35.74	TRUE	62.77	0
2028-12-15	320	65	PUT	0	49	35.8	TRUE	0	0
2028-12-15	325	65.98	PUT	0	149	35.72	TRUE	0	0
2028-12-15	330	73.37	PUT	0	115	35.73	TRUE	0	0
2028-12-15	335	72.2	PUT	0	70	35.7	TRUE	0	0
2028-12-15	340	77.75	PUT	0	99	35.64	TRUE	0	0
2028-12-15	345	76.33	PUT	0	30	35.58	TRUE	0	0
2028-12-15	350	79.3	PUT	0	11	35.48	TRUE	0	0
2028-12-15	355	81.99	PUT	0	3	35.43	TRUE	0	0
2028-12-15	360	91.47	PUT	0	10	35.38	TRUE	0	0
2028-12-15	365	0	PUT	0	0	35.34	TRUE	0	0
2028-12-15	370	0	PUT	0	0	34.99	TRUE	0	0
2028-12-15	375	0	PUT	0	0	35.27	TRUE	0	0
2028-12-15	380	0	PUT	0	0	35.23	TRUE	0	0
2028-12-15	385	109.58	PUT	0	103	35.2	TRUE	0	0
2028-12-15	390	0	PUT	0	0	35.13	TRUE	0	0
2028-12-15	395	0	PUT	0	0	35.07	TRUE	0	0
2028-12-15	400	116.75	PUT	0	8	35.03	TRUE	0	0
2028-12-15	405	0	PUT	0	0	34.98	TRUE	0	0
2028-12-15	410	113.5	PUT	0	1	34.95	TRUE	0	0
2028-12-15	420	0	PUT	0	0	34.88	TRUE	0	0
2028-12-15	430	0	PUT	0	0	34.26	TRUE	0	0
2028-12-15	440	138.7	PUT	0	1	34.74	TRUE	0	0
2028-12-15	450	0	PUT	0	0	34.68	TRUE	0	0
2028-12-15	460	0	PUT	0	0	34.58	TRUE	0	0
2028-12-15	470	172.3	PUT	0	3	34.5	TRUE	0	0
2028-12-15	480	0	PUT	0	0	34.25	TRUE	0	0
2028-12-15	490	168.24	PUT	0	2	34.23	TRUE	0	0
2028-12-15	500	170.97	PUT	0	2	34.12	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)