MusthInsider

Latest On Alphabet Inc (GOOG):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-10 05:46 EST	Dividend	A dividend of $0.2 has been announced on Apr 25, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.	Neutral
2023-05-31 20:31 EST	News	Google Has Many Positives	N/A
2023-05-30 15:17 EST	News	Can Google Stock Rebound To $150 In 2023?	N/A
2023-05-25 21:27 EST	News	Proxy advisers urge replacing Alphabet chair, back shareholder proposals	N/A
2023-05-25 21:26 EST	News	Google: Big Money Is Turning Bullish	N/A
2023-05-25 21:26 EST	News	DirecTV seals deal to maintain commercial Sunday Ticket rights (updated)	N/A
2023-05-24 17:20 EST	News	The White House is looking to develop a national AI strategy	N/A
2023-05-24 17:20 EST	News	Google, European Commission to develop AI governing pact ahead of regulation	N/A
2023-05-24 02:56 EST	News	Google infuses its ad business with new AI tools	N/A
2023-05-24 02:56 EST	News	Google Vs. Meta: Which Is The Better Choice For Investors?	N/A
2023-05-23 12:54 EST	News	Google And Meta Platforms: Strong AI Contenders Priced As Losers	N/A
2023-05-23 12:54 EST	News	TikTok sues Montana over constitutionality of statewide ban	N/A
2023-05-23 12:54 EST	News	Uber and Waymo will team up on robotaxi service in Phoenix area	N/A
2023-05-22 22:17 EST	News	Google: From Underdog To Market Disruptor	N/A
2023-05-21 03:21 EST	News	Google - The Strongest Tech Company On Earth	N/A
2023-05-20 13:53 EST	News	Tech has had a strong start to 2023. That bodes well for the rest of the year.	N/A
2023-05-20 00:45 EST	News	Alphabet Inc. (GOOG) SVB MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-20 00:44 EST	News	India looks at more antitrust action against Google -- report	N/A
2023-05-20 00:43 EST	News	YouTube pushing price competition with Amazon on channels business	N/A
2023-05-19 10:24 EST	News	Supreme Court maintains legal shield for online speech in win for Google, Twitter	N/A
2023-05-19 10:24 EST	News	Samsung reportedly suspends review to replace Google search in smartphones	N/A
2023-05-18 20:38 EST	News	Montana to become the first U.S. state to ban TikTok	N/A
2023-05-18 20:38 EST	News	Alphabet Inc. (GOOG) Presents at MoffettNathanson's Inaugural Technology, Media, and Telecom Conference (Transcript)	N/A
2023-05-17 17:40 EST	News	Google Cloud unveils AI-led solutions to speed up drug discovery	N/A
2023-05-17 17:40 EST	News	Google: Far From Being Outclassed	N/A
2023-05-17 17:40 EST	News	Google: Superinvestors Bill Ackman And Seth Klarman Take Massive Stakes. Should You?	N/A
2023-05-17 17:40 EST	News	IBM, Google said to give $150M to US, Japanese universities for quantum research	N/A
2023-05-17 03:45 EST	News	Google: Why I Am Not Adding More To My Portfolio	N/A
2023-05-16 00:13 EST	News	Hot Stocks: DD rise on upgrade; GOOG, SOFI fall on downgrade; SRPT and SHAK gain	N/A
2023-05-16 00:13 EST	News	Seth Klarman's Baupost adds Skyworks, exits Meta and Amazon	N/A
2023-05-16 00:13 EST	News	Bill Ackman's Pershing Square takes new stake in Alphabet, trims Chipotle	N/A
2023-05-16 00:13 EST	News	Google Launches Its AI Beast	N/A
2023-05-15 10:26 EST	News	Google Stands AI Language Models On Their Head	N/A
2023-05-15 10:26 EST	News	Alphabet downgraded by Loop Capital on 'structural uncertainties' surrounding AI	N/A
2023-05-14 20:58 EST	News	Google: 2 Huge Q1 Items You May Have Missed (Hint: It's Not AI)	N/A
2023-05-13 00:00 EST	News	Texas AG announces $8M settlement with Google over 'deceptive advertising'	N/A
2023-05-12 09:45 EST	News	Google I/O Demos Mind-Blowing AI Capabilities	N/A
2023-05-11 20:18 EST	News	Google Stock: Earnings, Buybacks, Valuations, Technicals, And More	N/A
2023-05-11 20:12 EST	News	Google: $70 Billion Buyback, Strong Cloud Growth, 17x P/E	N/A
2023-05-11 20:12 EST	News	Google reportedly fined again by Russian court over propaganda, Ukraine war	N/A
2023-05-11 05:11 EST	News	Google: Keep The Golden Goose	N/A
2023-05-10 16:14 EST	News	Microsoft said to be keen on getting Firefox search deal as Google contract expires	N/A
2023-05-10 16:14 EST	News	AI Will Benefit Big Tech, Not Just Microsoft - Julian Lin With Kirk Spano	N/A
2023-05-10 16:13 EST	News	Google puts AI reinvention at center of I/O developer conference; shares rise (updated)	N/A
2023-05-10 03:09 EST	News	Google: Buy Under $100	N/A
2023-05-09 00:13 EST	News	NYT receiving $100M as part of its expanded Google content deal - WSJ	N/A
2023-05-08 11:00 EST	News	As Big Tech holds up, iPhone performance seen as 'noteworthy' for consumer demand	N/A
2023-05-08 10:59 EST	News	Google said to make search more personal, incorporate AI chat, video clips	N/A
2023-05-08 10:59 EST	News	Google: Numbers Look Ugly, Playing Catch Up Is Not A Viable Strategy	N/A
2023-05-06 15:42 EST	News	AI keeps making waves with Apple, FTC showing new concerns	N/A

About Alphabet Inc (GOOG):

Alphabet Inc. provides online advertising services in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. The company offers performance and brand advertising services. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, such as ads, Android, Chrome, hardware, Google Maps, Google Play, Search, and YouTube, as well as technical infrastructure; and digital content. The Google Cloud segment offers infrastructure and data analytics platforms, collaboration tools, and other services for enterprise customers. The Other Bets segment sells internet and TV services, as well as licensing and research and development services. The company was founded in 1998 and is headquartered in Mountain View, California.

See Advanced Chart

General

Name Alphabet Inc
Symbol GOOG
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorCommunication Services
IndustryInternet Content & Information
Full Time Employees 135,301
Last Split Factor10000000:1
Last Split Date2015-04-27
Fiscal Year EndDecember
IPO Date2004-08-19
Gic SectorCommunication Services
Gic GroupMedia & Entertainment
Gic IndustryInteractive Media & Services
Gic SubIndustryInteractive Media & Services
Web URLhttp://www.abc.xyz

Valuation

Trailing PE 34.74
Forward PE 30.77
Price/Sales (Trailing 12 Mt.) 8.4
Price/Book (Most Recent Quarter) 6.33
Enterprise Value Revenue 7.1
Enterprise Value EBITDA 20.94

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $69.81
Next Year EPS Estimate $81.28
Next Quarter EPS Estimate $13.75
Profit Margin 22%
Operating Margin 23%
Return on Assets 9%
Return on Equity 19%
Revenue 182.53 billion
Earnings Per Share $58.61
Revenue Per Share $268.1
Gross Profit 97.8 billion
Quarterly Earnings Growth 23.5%

Highlights

Market Capitalization 1.37 trillion
EBITDA 54.9 billion
PE Ratio 21.44
PEG Ratio 1.49
Analyst Target Price $2260.83
Book Value Per Share $329.59

Share Statistics

Shares Outstanding 329.87 million
Shares Float 607.3 million
% Held by Insiders 586%
% Held by Institutions 68.1%
Shares Short 2.9 million
Shares Short Prior Month 2.75 million
Short Ratio 1.81

Technicals

Beta 1
52 Week High $2133.66
52 Week Low $1013.54
50 Day Moving Average 2049.39
200 Day Moving Average 1766.93

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0.12%

Alphabet Inc (GOOG) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Alphabet Inc (GOOG) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-02	$56.9 billion	$22.30	$16.01	39.28%
2020-09-30	2020-10-29	$N/A	$16.40	$11.20	46.48%
2020-06-30	2020-07-30	$N/A	$10.13	$8.21	23.4%
2020-03-31	2020-04-28	$41.16 billion	$9.87	$10.76	-8.29%
2019-12-31	2020-02-03	$46.08 billion	$15.35	$12.59	21.89%
2019-09-30	2019-10-28	$40.5 billion	$10.92	$12.71	-14.08%
2019-06-30	2019-07-25	$38.94 billion	$14.21	$11.47	23.88%
2019-03-31	2019-04-29	$36.34 billion	$11.90	$10.40	14.43%
2018-12-31	2019-02-04	$39.28 billion	$12.77	$10.98	16.33%
2018-09-30	2018-10-25	$33.74 billion	$13.06	$10.46	24.84%
2018-06-30	2018-07-23	$32.66 billion	$11.75	$9.54	23.16%
2018-03-31	2018-04-23	$31.15 billion	$9.50	$9.29	2.28%
2017-12-31	2018-02-01	$83.08 billion	$9.70	$9.90	-2.02%
2017-09-30	2017-10-26	$1.76 billion	$9.57	$8.46	13.13%
2017-06-30	2017-07-24	$1.26 billion	$8.90	$8.29	7.37%
2017-03-31	2017-04-27	$24.75 billion	$10.01	$9.36	6.96%
2016-12-31	2017-01-26	$67.82 billion	$9.36	$9.61	-2.62%
2016-09-30	2016-10-27	$951 million	$9.06	$8.60	5.32%
2016-06-30	2016-07-28	$1.24 billion	$8.42	$8.04	4.77%
2016-03-31	2016-04-21	$20.26 billion	$7.50	$7.96	-5.81%
2015-12-31	2016-02-01		$8.67	$8.09	7.23%
2015-09-30	2015-10-22	$53.66 billion	$7.35	$7.21	1.94%
2015-06-30	2015-07-16		$6.99	$6.74	3.71%
2015-03-31	2015-04-23		$6.57
2014-12-31	2015-01-29		$6.88
2014-09-30	2014-10-16		$6.35
2014-06-30	2014-07-18		$4.97
2014-03-31	2014-04-17		$10.04

Alphabet Inc (GOOG) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Alphabet Inc (GOOG) Chart:

Alphabet Inc (GOOG) News:

Below you will find a list of latest news for Alphabet Inc (GOOG) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Alphabet Inc (GOOG) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	170	213.53	CALL	2	13	0	TRUE	0.43	0
2026-05-22	175	208.59	CALL	1	1	0	TRUE	208.59	0
2026-05-22	180	202.16	CALL	2	11	0	TRUE	202.16	0
2026-05-22	185	197.26	CALL	1	4	0	TRUE	-4.84	-0.02
2026-05-22	190	193.75	CALL	1	1	0	TRUE	-3.35	-0.02
2026-05-22	195	202.97	CALL	0	8	0	TRUE	0	0
2026-05-22	200	183.74	CALL	1	2	0	TRUE	183.74	0
2026-05-22	205	191.59	CALL	0	2	0	TRUE	0	0
2026-05-22	210	186.52	CALL	0	2	0	TRUE	0	0
2026-05-22	215	167.45	CALL	1	2	0	TRUE	-10.44	-0.06
2026-05-22	220	161.59	CALL	1	3	0	TRUE	-5.39	-0.03
2026-05-22	225	171.5	CALL	0	49	0	TRUE	0	0
2026-05-22	230	166.4	CALL	0	2	0	TRUE	0	0
2026-05-22	235	151.55	CALL	0	1	0	TRUE	0	0
2026-05-22	240	146.95	CALL	0	6	0	TRUE	0	0
2026-05-22	245	144.58	CALL	0	1	0	TRUE	0	0
2026-05-22	250	142.8	CALL	0	3	0	TRUE	0	0
2026-05-22	255	134.6	CALL	0	3	0	TRUE	0	0
2026-05-22	260	140.41	CALL	0	23	0	TRUE	0	0
2026-05-22	265	131.92	CALL	0	2	0	TRUE	0	0
2026-05-22	270	128.25	CALL	0	21	0	TRUE	0	0
2026-05-22	275	118.65	CALL	0	60	0	TRUE	0	0
2026-05-22	280	123.79	CALL	0	33	0	TRUE	0	0
2026-05-22	282.5	114.38	CALL	0	3	0	TRUE	0	0
2026-05-22	285	95.82	CALL	1	44	0	TRUE	95.82	0
2026-05-22	287.5	97.35	CALL	0	17	0	TRUE	0	0
2026-05-22	290	91.71	CALL	3	43	0	TRUE	-5.7	-0.06
2026-05-22	292.5	103.73	CALL	0	1	0	TRUE	0	0
2026-05-22	295	88.98	CALL	1	38	0	TRUE	88.98	0
2026-05-22	297.5	98.68	CALL	0	31	0	TRUE	0	0
2026-05-22	300	83.76	CALL	12	85	0	TRUE	-2.13	-0.02
2026-05-22	302.5	84.89	CALL	0	32	0	TRUE	0	0
2026-05-22	305	80.85	CALL	2	260	186.56	TRUE	-8.65	-0.1
2026-05-22	307.5	76.44	CALL	2	7	0	TRUE	-3.49	-0.04
2026-05-22	310	74.98	CALL	1	57	105.62	TRUE	-2.52	-0.03
2026-05-22	312.5	88.5	CALL	0	77	0	TRUE	0	0
2026-05-22	315	68.8	CALL	3	151	0	TRUE	-2.12	-0.03
2026-05-22	317.5	66.55	CALL	2	24	0	TRUE	-4.5	-0.06
2026-05-22	320	63.27	CALL	4	148	0	TRUE	-3.68	-0.06
2026-05-22	322.5	72.36	CALL	0	2	0	TRUE	0	0
2026-05-22	325	59.4	CALL	7	261	0	TRUE	-2.62	-0.04
2026-05-22	327.5	57.5	CALL	1	4	85.8	TRUE	0.29	0.01
2026-05-22	330	55.05	CALL	23	448	90.66	TRUE	-0.6	-0.01
2026-05-22	332.5	49.82	CALL	2	14	0	TRUE	-5.19	-0.09
2026-05-22	335	47.02	CALL	4	604	0	TRUE	-3.98	-0.08
2026-05-22	337.5	44.9	CALL	4	36	0	TRUE	-2.3	-0.05
2026-05-22	340	42.58	CALL	40	936	0	TRUE	-3.66	-0.08
2026-05-22	342.5	43.1	CALL	3	11	99.36	TRUE	43.1	0
2026-05-22	345	37.33	CALL	2	294	52.84	TRUE	-3.57	-0.09
2026-05-22	347.5	39.67	CALL	0	25	49.44	TRUE	0	0
2026-05-22	350	34.65	CALL	34	858	66.63	TRUE	0.18	0.01
2026-05-22	352.5	36	CALL	0	53	42.71	TRUE	0	0
2026-05-22	355	27.4	CALL	6	398	0	TRUE	-3.74	-0.12
2026-05-22	357.5	24.21	CALL	2	37	45.17	TRUE	-5.27	-0.18
2026-05-22	360	24.5	CALL	21	326	50.77	TRUE	-1.1	-0.04
2026-05-22	362.5	22.25	CALL	4	57	44.14	TRUE	-1.65	-0.07
2026-05-22	365	18.76	CALL	8	468	42.97	TRUE	-3.19	-0.15
2026-05-22	367.5	19.73	CALL	0	20	40.08	TRUE	0	0
2026-05-22	370	15.4	CALL	47	529	39.18	TRUE	-0.45	-0.03
2026-05-22	372.5	12.9	CALL	14	237	34.09	TRUE	-1	-0.07
2026-05-22	375	10.25	CALL	422	1139	42.54	TRUE	-1.62	-0.14
2026-05-22	377.5	8.6	CALL	365	279	39.84	TRUE	-2.75	-0.24
2026-05-22	380	7.5	CALL	1542	1289	36.99	TRUE	-0.75	-0.09
2026-05-22	382.5	5.5	CALL	6472	590	36.61	TRUE	-1.15	-0.17
2026-05-22	385	4.1	CALL	9951	1656	36.2	FALSE	-1.48	-0.27
2026-05-22	387.5	3.1	CALL	2849	732	37.22	FALSE	-1.25	-0.29
2026-05-22	390	2.19	CALL	5743	5642	37.04	FALSE	-1.26	-0.37
2026-05-22	392.5	1.55	CALL	2211	2275	37.53	FALSE	-1.15	-0.43
2026-05-22	395	1.01	CALL	4277	2519	37.16	FALSE	-1.01	-0.5
2026-05-22	397.5	0.74	CALL	1631	1407	38.01	FALSE	-0.8	-0.52
2026-05-22	400	0.47	CALL	12392	7236	38.63	FALSE	-0.74	-0.61
2026-05-22	402.5	0.31	CALL	1158	2129	39.22	FALSE	-0.61	-0.66
2026-05-22	405	0.23	CALL	2897	3719	40.82	FALSE	-0.46	-0.67
2026-05-22	407.5	0.18	CALL	1010	688	42.74	FALSE	-0.33	-0.65
2026-05-22	410	0.11	CALL	1683	4781	42.77	FALSE	-0.29	-0.73
2026-05-22	412.5	0.09	CALL	339	1106	44.82	FALSE	-0.23	-0.72
2026-05-22	415	0.07	CALL	1227	2762	46.42	FALSE	-0.14	-0.67
2026-05-22	417.5	0.05	CALL	107	598	47.42	FALSE	-0.13	-0.72
2026-05-22	420	0.05	CALL	1213	2832	50.43	FALSE	-0.09	-0.64
2026-05-22	422.5	0.04	CALL	333	698	51.96	FALSE	-0.06	-0.6
2026-05-22	425	0.03	CALL	816	2581	53.03	FALSE	-0.05	-0.63
2026-05-22	427.5	0.03	CALL	135	605	55.79	FALSE	-0.03	-0.5
2026-05-22	430	0.02	CALL	324	1225	56.03	FALSE	-0.02	-0.5
2026-05-22	432.5	0.01	CALL	18	458	54.8	FALSE	-0.04	-0.8
2026-05-22	435	0.02	CALL	29	2260	61.22	FALSE	-0.03	-0.6
2026-05-22	437.5	0.03	CALL	262	5902	66.54	FALSE	0.01	0.5
2026-05-22	440	0.01	CALL	99	799	62.06	FALSE	-0.01	-0.5
2026-05-22	442.5	0.01	CALL	260	5756	64.43	FALSE	-0.04	-0.8
2026-05-22	445	0.02	CALL	20	832	71.3	FALSE	0.01	1
2026-05-22	447.5	0.1	CALL	2	49	88.45	FALSE	0.07	2.33
2026-05-22	450	0.01	CALL	2	557	71.42	FALSE	-0.01	-0.5
2026-05-22	455	0.05	CALL	157	442	89.12	FALSE	0.04	4
2026-05-22	460	0.02	CALL	0	106	75.97	FALSE	0	0
2026-05-22	465	0.01	CALL	4	197	84.88	FALSE	0	0
2026-05-22	470	0.01	CALL	6	374	89.22	FALSE	0	0
2026-05-22	170	0.2	PUT	0	11	323.24	FALSE	0	0
2026-05-22	175	0.1	PUT	0	24	470.64	FALSE	0	0
2026-05-22	180	0.1	PUT	2	11	390.22	FALSE	-0.11	-0.52
2026-05-22	185	0.2	PUT	4	13	330.11	FALSE	0	0
2026-05-22	190	0.01	PUT	0	21	400.76	FALSE	0	0
2026-05-22	195	0.2	PUT	1	12	307.66	FALSE	0.2	0
2026-05-22	200	0.2	PUT	0	21	296.85	FALSE	0	0
2026-05-22	205	0	PUT	0	0	420.09	FALSE	0	0
2026-05-22	210	0.35	PUT	0	3	436.04	FALSE	0	0
2026-05-22	215	0.3	PUT	0	8	421.07	FALSE	0	0
2026-05-22	220	0.2	PUT	0	60	406.42	FALSE	0	0
2026-05-22	225	0	PUT	0	27	392.08	FALSE	0	0
2026-05-22	230	0.21	PUT	0	370	311.74	FALSE	0	0
2026-05-22	235	0.21	PUT	0	4	364.25	FALSE	0	0
2026-05-22	240	0.01	PUT	0	26	350.74	FALSE	0	0
2026-05-22	245	0.21	PUT	0	75	337.47	FALSE	0	0
2026-05-22	250	0.49	PUT	3	66	201.04	FALSE	0.49	0
2026-05-22	255	0.02	PUT	0	86	311.63	FALSE	0	0
2026-05-22	260	0.04	PUT	0	77	299.02	FALSE	0	0
2026-05-22	265	0.01	PUT	0	219	212.01	FALSE	0	0
2026-05-22	270	0.01	PUT	0	164	154.7	FALSE	0	0
2026-05-22	275	1.05	PUT	3	132	159.59	FALSE	1.05	0
2026-05-22	280	0.01	PUT	0	192	132.38	FALSE	0	0
2026-05-22	282.5	0.08	PUT	0	4	218.6	FALSE	0	0
2026-05-22	285	0.02	PUT	0	438	154.29	FALSE	0	0
2026-05-22	287.5	0.14	PUT	0	1	232.96	FALSE	0	0
2026-05-22	290	1.09	PUT	3	275	136.26	FALSE	1.09	0
2026-05-22	292.5	0.01	PUT	0	10	221.46	FALSE	0	0
2026-05-22	295	0.01	PUT	0	295	152.91	FALSE	0	0
2026-05-22	297.5	0.02	PUT	0	310	210.08	FALSE	0	0
2026-05-22	300	0.02	PUT	4	2415	118.67	FALSE	0	0
2026-05-22	302.5	0.27	PUT	0	25	198.83	FALSE	0	0
2026-05-22	305	0.01	PUT	40	331	104.66	FALSE	0	0
2026-05-22	307.5	0.38	PUT	2	4	155.37	FALSE	0.3	3.75
2026-05-22	310	0.03	PUT	30	331	108.57	FALSE	0	0
2026-05-22	312.5	0.06	PUT	0	3	159.94	FALSE	0	0
2026-05-22	315	0.28	PUT	1	196	134.28	FALSE	0.26	13
2026-05-22	317.5	0.3	PUT	2	73	104.31	FALSE	0.25	5
2026-05-22	320	0.03	PUT	44	1009	94.03	FALSE	0.01	0.5
2026-05-22	322.5	0.02	PUT	1	5	86.78	FALSE	0.02	0
2026-05-22	325	0.03	PUT	3	591	86.87	FALSE	0.01	0.5
2026-05-22	327.5	0.05	PUT	9	1	81.73	FALSE	0.05	0
2026-05-22	330	0.03	PUT	48	658	79.77	FALSE	-0.05	-0.63
2026-05-22	332.5	0.07	PUT	4	581	84.14	FALSE	-0.01	-0.13
2026-05-22	335	0.03	PUT	12	722	72.73	FALSE	0	0
2026-05-22	337.5	0.08	PUT	0	145	75.81	FALSE	0	0
2026-05-22	340	0.03	PUT	612	1466	65.73	FALSE	-0.06	-0.67
2026-05-22	342.5	0.04	PUT	200	151	64.34	FALSE	-0.07	-0.64
2026-05-22	345	0.05	PUT	7	750	62.44	FALSE	-0.03	-0.38
2026-05-22	347.5	0.1	PUT	3	130	59.51	FALSE	-0.06	-0.38
2026-05-22	350	0.05	PUT	86	1095	55.16	FALSE	-0.05	-0.5
2026-05-22	352.5	0.07	PUT	38	192	53.87	FALSE	-0.03	-0.3
2026-05-22	355	0.1	PUT	90	919	52.75	FALSE	-0.17	-0.63
2026-05-22	357.5	0.12	PUT	146	499	50.22	FALSE	-0.08	-0.4
2026-05-22	360	0.13	PUT	202	2348	46.8	FALSE	-0.13	-0.5
2026-05-22	362.5	0.18	PUT	209	930	45.21	FALSE	-0.2	-0.53
2026-05-22	365	0.23	PUT	2108	2959	42.89	FALSE	-0.31	-0.57
2026-05-22	367.5	0.33	PUT	1339	1411	41.5	FALSE	-0.42	-0.56
2026-05-22	370	0.45	PUT	4806	5523	39.61	FALSE	-0.56	-0.55
2026-05-22	372.5	0.67	PUT	2088	1414	38.62	FALSE	-0.7	-0.51
2026-05-22	375	1	PUT	1687	3413	37.85	FALSE	-1.04	-0.51
2026-05-22	377.5	1.47	PUT	1060	991	37.19	FALSE	-1.03	-0.41
2026-05-22	380	2.03	PUT	4603	2486	35.74	FALSE	-1.42	-0.41
2026-05-22	382.5	2.7	PUT	1728	795	33.59	FALSE	-1.74	-0.39
2026-05-22	385	4.05	PUT	1651	1755	35.47	TRUE	-1.36	-0.25
2026-05-22	387.5	5.89	PUT	671	768	34.89	TRUE	-1.29	-0.18
2026-05-22	390	7.18	PUT	448	5569	36.61	TRUE	-1.5	-0.17
2026-05-22	392.5	9.74	PUT	111	449	34.26	TRUE	-0.5	-0.05
2026-05-22	395	11.81	PUT	86	909	32.11	TRUE	-0.51	-0.04
2026-05-22	397.5	13.49	PUT	59	1415	41.91	TRUE	0.56	0.04
2026-05-22	400	16.19	PUT	163	10392	50.28	TRUE	0.39	0.02
2026-05-22	402.5	19.39	PUT	6	170	65.51	TRUE	1.29	0.07
2026-05-22	405	23.2	PUT	22	194	44.64	TRUE	3.06	0.15
2026-05-22	407.5	22.51	PUT	0	123	50.24	TRUE	0	0
2026-05-22	410	23.69	PUT	0	104	51.18	TRUE	0	0
2026-05-22	412.5	30.61	PUT	2	2	52.06	TRUE	1.42	0.05
2026-05-22	415	28.44	PUT	10	22	55.73	TRUE	28.44	0
2026-05-22	417.5	35.83	PUT	1	6	59.34	TRUE	35.83	0
2026-05-22	420	19.45	PUT	0	22	61.58	TRUE	0	0
2026-05-22	422.5	26	PUT	0	3	65.03	TRUE	0	0
2026-05-22	425	38.15	PUT	0	0	68.43	TRUE	0	0
2026-05-22	427.5	45.8	PUT	1	1	71.78	TRUE	4.94	0.12
2026-05-22	430	31.88	PUT	0	0	79.33	TRUE	0	0
2026-05-22	432.5	38.29	PUT	0	0	78.36	TRUE	0	0
2026-05-22	435	48.27	PUT	0	0	95.01	TRUE	0	0
2026-05-22	437.5	39.17	PUT	0	0	89.41	TRUE	0	0
2026-05-22	440	46.83	PUT	0	0	91.22	TRUE	0	0
2026-05-22	442.5	49.24	PUT	0	0	91.07	TRUE	0	0
2026-05-22	445	51.74	PUT	0	0	94.15	TRUE	0	0
2026-05-22	447.5	63.84	PUT	0	0	97.21	TRUE	0	0
2026-05-22	450	66.55	PUT	0	0	102.11	TRUE	0	0
2026-05-22	455	71.78	PUT	0	0	109.96	TRUE	0	0
2026-05-22	460	76.86	PUT	0	0	115.96	TRUE	0	0
2026-05-22	465	81.82	PUT	0	0	117.79	TRUE	0	0
2026-05-22	470	82.14	PUT	0	0	127.63	TRUE	0	0
2026-05-29	170	225.44	CALL	0	10	0	TRUE	0	0
2026-05-29	175	0	CALL	0	10	0	TRUE	0	0
2026-05-29	180	204.55	CALL	0	1	0	TRUE	0	0
2026-05-29	185	0	CALL	0	1	0	TRUE	0	0
2026-05-29	190	194.64	CALL	0	1	0	TRUE	0	0
2026-05-29	195	0	CALL	0	1	0	TRUE	0	0
2026-05-29	200	182.55	CALL	0	1	0	TRUE	0	0
2026-05-29	205	0	CALL	0	0	0	TRUE	0	0
2026-05-29	210	174.99	CALL	0	1	0	TRUE	0	0
2026-05-29	215	0	CALL	0	0	0	TRUE	0	0
2026-05-29	220	161.75	CALL	1	2	138.27	TRUE	161.75	0
2026-05-29	225	0	CALL	0	4	0	TRUE	0	0
2026-05-29	230	0	CALL	0	1	0	TRUE	0	0
2026-05-29	235	161.58	CALL	0	6	0	TRUE	0	0
2026-05-29	240	141.55	CALL	0	9	0	TRUE	0	0
2026-05-29	245	149.49	CALL	0	3	99.34	TRUE	0	0
2026-05-29	250	142.42	CALL	0	5	0	TRUE	0	0
2026-05-29	255	139.1	CALL	0	2	0	TRUE	0	0
2026-05-29	260	133.43	CALL	0	4	0	TRUE	0	0
2026-05-29	265	0	CALL	0	5	0	TRUE	0	0
2026-05-29	270	0	CALL	0	25	0	TRUE	0	0
2026-05-29	275	121.1	CALL	0	13	0	TRUE	0	0
2026-05-29	280	0	CALL	0	23	0	TRUE	0	0
2026-05-29	285	95.92	CALL	1	31	0	TRUE	-5.1	-0.05
2026-05-29	290	94.03	CALL	4	98	0	TRUE	-0.75	-0.01
2026-05-29	295	89.1	CALL	2	10	53.7	TRUE	89.1	0
2026-05-29	300	82.72	CALL	1	78	0	TRUE	-3.42	-0.04
2026-05-29	305	79.06	CALL	7	88	0	TRUE	79.06	0
2026-05-29	310	73.84	CALL	10	187	53.24	TRUE	-10.69	-0.13
2026-05-29	315	70.38	CALL	1	304	61.12	TRUE	-2.2	-0.03
2026-05-29	320	62.87	CALL	1	563	47.88	TRUE	-5.8	-0.08
2026-05-29	325	68.84	CALL	0	76	0	TRUE	0	0
2026-05-29	330	52.55	CALL	11	109	44.89	TRUE	-5.35	-0.09
2026-05-29	335	49.95	CALL	1	191	0	TRUE	-0.16	-0
2026-05-29	340	44.37	CALL	13	435	39.72	TRUE	-4.38	-0.09
2026-05-29	342.5	41.05	CALL	0	1	30.34	TRUE	0	0
2026-05-29	345	37.3	CALL	2	267	37.67	TRUE	-4.13	-0.1
2026-05-29	347.5	39.82	CALL	0	8	30.96	TRUE	0	0
2026-05-29	350	36.17	CALL	5	1284	44.25	TRUE	0.62	0.02
2026-05-29	352.5	30.65	CALL	2	11	35.01	TRUE	-5.01	-0.14
2026-05-29	355	33.89	CALL	0	411	33.11	TRUE	0	0
2026-05-29	357.5	30.89	CALL	0	4	31.49	TRUE	0	0
2026-05-29	360	24.9	CALL	18	566	33.57	TRUE	-3.2	-0.11
2026-05-29	362.5	22.54	CALL	1	2	30.28	TRUE	-4.81	-0.18
2026-05-29	365	19.08	CALL	20	619	30.29	TRUE	-4.21	-0.18
2026-05-29	367.5	21.35	CALL	0	2	30.11	TRUE	0	0
2026-05-29	370	15.25	CALL	69	1189	30.04	TRUE	-2	-0.12
2026-05-29	372.5	13.48	CALL	23	4	30.92	TRUE	-2.72	-0.17
2026-05-29	375	13.03	CALL	47	247	31.46	TRUE	-2.97	-0.19
2026-05-29	377.5	10.67	CALL	47	52	30.36	TRUE	-2.78	-0.21
2026-05-29	380	10.15	CALL	329	1355	30.25	TRUE	-0.85	-0.08
2026-05-29	382.5	8.7	CALL	319	117	30.21	TRUE	-1.05	-0.11
2026-05-29	385	7.4	CALL	605	1006	30.24	FALSE	-0.6	-0.08
2026-05-29	387.5	6.36	CALL	1376	229	30.78	FALSE	-0.74	-0.1
2026-05-29	390	5.05	CALL	13338	2486	29.62	FALSE	-0.85	-0.14
2026-05-29	392.5	4.25	CALL	226	222	30.07	FALSE	-0.75	-0.15
2026-05-29	395	3.57	CALL	749	1245	30.55	FALSE	-0.5	-0.12
2026-05-29	397.5	2.78	CALL	548	800	29.97	FALSE	-0.52	-0.16
2026-05-29	400	2.29	CALL	4211	3037	30.37	FALSE	-0.74	-0.24
2026-05-29	402.5	1.63	CALL	168	913	30.52	FALSE	-0.84	-0.34
2026-05-29	405	1.48	CALL	726	1117	30.75	FALSE	-0.41	-0.22
2026-05-29	407.5	1.15	CALL	882	364	30.72	FALSE	-0.64	-0.36
2026-05-29	410	0.96	CALL	1413	1188	31.39	FALSE	-0.41	-0.3
2026-05-29	412.5	0.79	CALL	85	192	31.91	FALSE	-0.29	-0.27
2026-05-29	415	0.62	CALL	371	871	32.08	FALSE	-0.24	-0.28
2026-05-29	417.5	0.52	CALL	96	131	32.74	FALSE	-0.24	-0.32
2026-05-29	420	0.42	CALL	296	1759	33.13	FALSE	-0.26	-0.38
2026-05-29	422.5	0.33	CALL	7	151	33.35	FALSE	-0.2	-0.38
2026-05-29	425	0.29	CALL	119	1565	34.25	FALSE	-0.12	-0.29
2026-05-29	427.5	0.43	CALL	2	176	34.13	FALSE	0.06	0.16
2026-05-29	430	0.2	CALL	65	1654	35.3	FALSE	-0.14	-0.41
2026-05-29	432.5	0.29	CALL	1	65	36.4	FALSE	-0.03	-0.09
2026-05-29	435	0.14	CALL	128	394	36.37	FALSE	-0.16	-0.53
2026-05-29	437.5	0.15	CALL	1	30	38.19	FALSE	-0.25	-0.63
2026-05-29	440	0.1	CALL	149	2978	37.48	FALSE	-0.1	-0.5
2026-05-29	442.5	0.48	CALL	0	95	39.34	FALSE	0	0
2026-05-29	445	0.05	CALL	34	147	36.92	FALSE	-0.21	-0.81
2026-05-29	447.5	0.24	CALL	0	34	40.38	FALSE	0	0
2026-05-29	450	0.09	CALL	18	170	42.29	FALSE	-0.08	-0.47
2026-05-29	455	0.08	CALL	0	85	42.32	FALSE	0	0
2026-05-29	460	0.12	CALL	0	99	47.09	FALSE	0	0
2026-05-29	465	0.01	CALL	5	102	39.89	FALSE	-0.04	-0.8
2026-05-29	470	0.02	CALL	479	295	44.63	FALSE	-0.02	-0.5
2026-05-29	170	0	PUT	0	3	199.04	FALSE	0	0
2026-05-29	175	0	PUT	0	4	260.23	FALSE	0	0
2026-05-29	180	0	PUT	0	12	251.82	FALSE	0	0
2026-05-29	185	0	PUT	0	0	243.64	FALSE	0	0
2026-05-29	190	0	PUT	0	4	235.67	FALSE	0	0
2026-05-29	195	0	PUT	0	2	227.91	FALSE	0	0
2026-05-29	200	0	PUT	0	0	220.34	FALSE	0	0
2026-05-29	205	0	PUT	0	3	212.95	FALSE	0	0
2026-05-29	210	0	PUT	0	1	205.74	FALSE	0	0
2026-05-29	215	0	PUT	0	0	198.68	FALSE	0	0
2026-05-29	220	0	PUT	0	1	191.77	FALSE	0	0
2026-05-29	225	0.01	PUT	0	301	107.71	FALSE	0	0
2026-05-29	230	0.07	PUT	0	39	178.39	FALSE	0	0
2026-05-29	235	0.06	PUT	0	4	171.9	FALSE	0	0
2026-05-29	240	0.05	PUT	0	3	90.58	FALSE	0	0
2026-05-29	245	0.03	PUT	2	4	100.69	FALSE	0.03	0
2026-05-29	250	0.04	PUT	2	116	99.2	FALSE	0.04	0
2026-05-29	255	0.11	PUT	0	84	98.99	FALSE	0	0
2026-05-29	260	0.04	PUT	0	132	94.71	FALSE	0	0
2026-05-29	265	0.04	PUT	0	137	135.3	FALSE	0	0
2026-05-29	270	0.04	PUT	0	396	94.31	FALSE	0	0
2026-05-29	275	0.08	PUT	5	167	84.93	FALSE	0.08	0
2026-05-29	280	0.05	PUT	1	133	76.76	FALSE	-0.09	-0.64
2026-05-29	285	0.03	PUT	0	73	73.62	FALSE	0	0
2026-05-29	290	0.05	PUT	0	253	69.75	FALSE	0	0
2026-05-29	295	0.06	PUT	2	84	66.56	FALSE	0	0
2026-05-29	300	0.05	PUT	6	1252	61.52	FALSE	-0.02	-0.29
2026-05-29	305	0.07	PUT	1	147	60.07	FALSE	-0.02	-0.22
2026-05-29	310	0.05	PUT	16	350	54.18	FALSE	-0.03	-0.38
2026-05-29	315	0.08	PUT	8	373	53.43	FALSE	-0.03	-0.27
2026-05-29	320	0.1	PUT	2	1736	51.11	FALSE	-0.05	-0.33
2026-05-29	325	0.13	PUT	11	170	49.01	FALSE	0	0
2026-05-29	330	0.13	PUT	6	508	45.14	FALSE	-0.02	-0.13
2026-05-29	335	0.16	PUT	9	146	42.57	FALSE	-0.02	-0.11
2026-05-29	340	0.24	PUT	57	524	40.48	FALSE	-0.02	-0.08
2026-05-29	342.5	0.29	PUT	0	16	39.82	FALSE	0	0
2026-05-29	345	0.28	PUT	34	317	38.11	FALSE	-0.06	-0.18
2026-05-29	347.5	0.39	PUT	4	12	38.3	FALSE	-0.05	-0.11
2026-05-29	350	0.4	PUT	511	1079	36.29	FALSE	-0.13	-0.25
2026-05-29	352.5	0.45	PUT	70	42	34.92	FALSE	-0.16	-0.26
2026-05-29	355	0.59	PUT	279	462	34.67	FALSE	-0.26	-0.31
2026-05-29	357.5	0.87	PUT	112	80	33.78	FALSE	-0.06	-0.06
2026-05-29	360	0.9	PUT	275	868	33.33	FALSE	-0.32	-0.26
2026-05-29	362.5	1.06	PUT	102	67	32.23	FALSE	-0.51	-0.32
2026-05-29	365	1.31	PUT	209	1351	31.58	FALSE	-0.44	-0.25
2026-05-29	367.5	1.69	PUT	149	97	31.44	FALSE	-0.56	-0.25
2026-05-29	370	2.09	PUT	508	2542	30.92	FALSE	-0.59	-0.22
2026-05-29	372.5	2.61	PUT	79	608	30.61	FALSE	-0.51	-0.16
2026-05-29	375	3.2	PUT	373	1840	30.15	FALSE	-0.65	-0.17
2026-05-29	377.5	4.06	PUT	140	266	30.44	FALSE	-0.79	-0.16
2026-05-29	380	5	PUT	1124	1090	30.49	FALSE	-0.85	-0.15
2026-05-29	382.5	5.85	PUT	357	215	29.6	FALSE	-0.82	-0.12
2026-05-29	385	6.85	PUT	154	352	28.8	TRUE	-0.95	-0.12
2026-05-29	387.5	8.67	PUT	24	176	29.39	TRUE	-0.08	-0.01
2026-05-29	390	10.18	PUT	64	448	29.18	TRUE	0.01	0
2026-05-29	392.5	12.04	PUT	43	216	29.04	TRUE	0.41	0.04
2026-05-29	395	16.06	PUT	18	253	28.5	TRUE	3.86	0.32
2026-05-29	397.5	17.73	PUT	87	89	30.25	TRUE	0.22	0.01
2026-05-29	400	19.98	PUT	550	1113	30.3	TRUE	2.78	0.16
2026-05-29	402.5	20.39	PUT	2	95	37.56	TRUE	3.19	0.19
2026-05-29	405	24.64	PUT	1	103	32.19	TRUE	3.42	0.16
2026-05-29	407.5	13.48	PUT	0	3	29.02	TRUE	0	0
2026-05-29	410	16.75	PUT	0	37	31.7	TRUE	0	0
2026-05-29	412.5	30.1	PUT	0	1	34.6	TRUE	0	0
2026-05-29	415	32.7	PUT	10	25	33.35	TRUE	3.7	0.13
2026-05-29	417.5	30.45	PUT	0	2	35.35	TRUE	0	0
2026-05-29	420	22	PUT	0	11	36.67	TRUE	0	0
2026-05-29	422.5	37.75	PUT	0	1	38.24	TRUE	0	0
2026-05-29	425	30.2	PUT	0	0	40.11	TRUE	0	0
2026-05-29	427.5	0	PUT	0	0	40.36	TRUE	0	0
2026-05-29	430	33.55	PUT	0	10	43.76	TRUE	0	0
2026-05-29	432.5	47.74	PUT	0	1	42.45	TRUE	0	0
2026-05-29	435	42.55	PUT	0	16	41.81	TRUE	0	0
2026-05-29	437.5	52.62	PUT	0	1	44.67	TRUE	0	0
2026-05-29	440	45.11	PUT	0	2	46.29	TRUE	0	0
2026-05-29	442.5	57.35	PUT	0	0	0	TRUE	0	0
2026-05-29	445	48.03	PUT	0	0	45.54	TRUE	0	0
2026-05-29	447.5	63.55	PUT	0	0	54.42	TRUE	0	0
2026-05-29	450	56.15	PUT	0	0	53.23	TRUE	0	0
2026-05-29	455	60.08	PUT	0	0	56.3	TRUE	0	0
2026-05-29	460	65.98	PUT	0	0	62.88	TRUE	0	0
2026-05-29	465	65.78	PUT	0	0	61.55	TRUE	0	0
2026-05-29	470	86.38	PUT	0	0	64.43	TRUE	0	0
2026-06-05	170	214.89	CALL	0	2	0	TRUE	0	0
2026-06-05	175	219.52	CALL	0	1	0	TRUE	0	0
2026-06-05	180	205.9	CALL	1	2	178.69	TRUE	205.9	0
2026-06-05	185	209.48	CALL	0	1	0	TRUE	0	0
2026-06-05	190	204.56	CALL	0	3	0	TRUE	0	0
2026-06-05	195	198.75	CALL	0	13	0	TRUE	0	0
2026-06-05	200	194.45	CALL	0	0	0	TRUE	0	0
2026-06-05	205	179.9	CALL	0	107	0	TRUE	0	0
2026-06-05	210	176	CALL	0	1	0	TRUE	0	0
2026-06-05	215	0	CALL	0	0	99.25	TRUE	0	0
2026-06-05	220	165.08	CALL	0	1	0	TRUE	0	0
2026-06-05	225	0	CALL	0	1	0	TRUE	0	0
2026-06-05	230	155.45	CALL	0	99	0	TRUE	0	0
2026-06-05	235	157.93	CALL	0	137	0	TRUE	0	0
2026-06-05	240	156.42	CALL	0	7	0	TRUE	0	0
2026-06-05	245	149.93	CALL	0	1	0	TRUE	0	0
2026-06-05	250	132.09	CALL	0	2	0	TRUE	0	0
2026-06-05	255	0	CALL	0	0	0	TRUE	0	0
2026-06-05	260	133.81	CALL	0	2	64.58	TRUE	0	0
2026-06-05	265	128.62	CALL	0	38	0	TRUE	0	0
2026-06-05	270	115.49	CALL	0	1	0	TRUE	0	0
2026-06-05	275	119.8	CALL	0	3	60.43	TRUE	0	0
2026-06-05	280	0	CALL	0	3	69.71	TRUE	0	0
2026-06-05	285	111.2	CALL	0	13	52.39	TRUE	0	0
2026-06-05	290	95.1	CALL	0	6	0	TRUE	0	0
2026-06-05	295	101.57	CALL	0	52	50.62	TRUE	0	0
2026-06-05	300	85.45	CALL	0	49	47.06	TRUE	0	0
2026-06-05	305	88.78	CALL	0	41	48.52	TRUE	0	0
2026-06-05	310	73.1	CALL	1	25	48.25	TRUE	73.1	0
2026-06-05	315	71.59	CALL	0	76	44.87	TRUE	0	0
2026-06-05	320	67.91	CALL	0	38	44.44	TRUE	0	0
2026-06-05	325	63.02	CALL	0	6	41.06	TRUE	0	0
2026-06-05	330	53.39	CALL	1	62	40.29	TRUE	53.39	0
2026-06-05	335	47.93	CALL	4	44	39.23	TRUE	-4.17	-0.08
2026-06-05	340	44.19	CALL	5	74	35.01	TRUE	-1.77	-0.04
2026-06-05	345	39.55	CALL	1	110	35.55	TRUE	-2.69	-0.06
2026-06-05	350	34.11	CALL	1	293	34.21	TRUE	-2.08	-0.06
2026-06-05	355	29.4	CALL	33	234	33.27	TRUE	-4.6	-0.14
2026-06-05	360	25.31	CALL	12	128	32.5	TRUE	-3.09	-0.11
2026-06-05	365	21.36	CALL	1	59	32.41	TRUE	-5.79	-0.21
2026-06-05	370	18.85	CALL	29	236	28.94	TRUE	-3.72	-0.16
2026-06-05	372.5	15.5	CALL	2	1	31.25	TRUE	-5.4	-0.26
2026-06-05	375	15.95	CALL	61	390	31.07	TRUE	-1.02	-0.06
2026-06-05	377.5	13.47	CALL	2	2	31.33	TRUE	-4.63	-0.26
2026-06-05	380	13.05	CALL	394	366	31.59	TRUE	-0.13	-0.01
2026-06-05	382.5	11.5	CALL	117	7	31.06	TRUE	-0.55	-0.05
2026-06-05	385	9.98	CALL	373	606	30.32	FALSE	-0.87	-0.08
2026-06-05	387.5	8.8	CALL	78	64	30.34	FALSE	-0.85	-0.09
2026-06-05	390	7.5	CALL	364	2694	29.66	FALSE	-0.75	-0.09
2026-06-05	392.5	6.52	CALL	102	21	29.67	FALSE	-0.78	-0.11
2026-06-05	395	5.65	CALL	5462	476	29.72	FALSE	-0.6	-0.1
2026-06-05	397.5	4.95	CALL	111	72	30.04	FALSE	-1.87	-0.27
2026-06-05	400	4.25	CALL	586	2286	30.08	FALSE	-0.65	-0.13
2026-06-05	402.5	2.98	CALL	153	46	30.19	FALSE	-1.62	-0.35
2026-06-05	405	3.05	CALL	90	400	30	FALSE	-0.73	-0.19
2026-06-05	407.5	2.56	CALL	61	18	30.59	FALSE	-1.47	-0.36
2026-06-05	410	2.3	CALL	204	773	30.73	FALSE	-0.45	-0.16
2026-06-05	412.5	1.69	CALL	12	17	31.06	FALSE	-1.51	-0.47
2026-06-05	415	1.75	CALL	365	599	31.56	FALSE	-0.35	-0.17
2026-06-05	417.5	1.19	CALL	13	15	29.81	FALSE	-0.6	-0.34
2026-06-05	420	1.15	CALL	118	587	31.12	FALSE	-0.38	-0.25
2026-06-05	425	0.9	CALL	233	417	32.21	FALSE	-0.26	-0.22
2026-06-05	430	0.62	CALL	351	851	32.36	FALSE	-0.31	-0.33
2026-06-05	435	0.43	CALL	38	185	32.62	FALSE	-0.27	-0.39
2026-06-05	440	0.35	CALL	445	735	33.83	FALSE	-0.34	-0.49
2026-06-05	445	0.27	CALL	200	207	34.66	FALSE	-0.43	-0.61
2026-06-05	450	0.23	CALL	9	328	35.99	FALSE	-0.15	-0.39
2026-06-05	455	0.18	CALL	6	226	36.79	FALSE	0.18	0
2026-06-05	460	0.12	CALL	4	52	36.76	FALSE	-0.14	-0.54
2026-06-05	465	0.33	CALL	0	33	39.28	FALSE	0	0
2026-06-05	470	0.06	CALL	12	111	37.36	FALSE	0.06	0
2026-06-05	170	0	PUT	0	1	201.8	FALSE	0	0
2026-06-05	175	0	PUT	0	1	195.31	FALSE	0	0
2026-06-05	180	0	PUT	0	2	160.86	FALSE	0	0
2026-06-05	185	0	PUT	0	0	182.87	FALSE	0	0
2026-06-05	190	0	PUT	0	1	176.89	FALSE	0	0
2026-06-05	195	0.01	PUT	0	13	171.07	FALSE	0	0
2026-06-05	200	0	PUT	0	0	165.4	FALSE	0	0
2026-06-05	205	0	PUT	0	0	159.85	FALSE	0	0
2026-06-05	210	0	PUT	0	0	154.44	FALSE	0	0
2026-06-05	215	0.4	PUT	0	51	149.15	FALSE	0	0
2026-06-05	220	0.06	PUT	0	20	143.97	FALSE	0	0
2026-06-05	225	0.1	PUT	0	1	138.9	FALSE	0	0
2026-06-05	230	0.06	PUT	0	1	133.93	FALSE	0	0
2026-06-05	235	0.03	PUT	0	131	129.06	FALSE	0	0
2026-06-05	240	0.02	PUT	0	84	74.13	FALSE	0	0
2026-06-05	245	0.06	PUT	0	6	83.44	FALSE	0	0
2026-06-05	250	0.57	PUT	0	89	79.46	FALSE	0	0
2026-06-05	255	0.05	PUT	2	13	72.96	FALSE	0.05	0
2026-06-05	260	0.05	PUT	6	5	69.8	FALSE	0.05	0
2026-06-05	265	0.07	PUT	1	12	69.11	FALSE	0.07	0
2026-06-05	270	0.06	PUT	4	384	64.87	FALSE	-0.02	-0.25
2026-06-05	275	0.12	PUT	2	53	66.89	FALSE	0.06	1
2026-06-05	280	0.08	PUT	2	30	60.71	FALSE	0	0
2026-06-05	285	0.11	PUT	0	11	55.84	FALSE	0	0
2026-06-05	290	0.07	PUT	4	25	53.83	FALSE	-0.03	-0.3
2026-06-05	295	0.12	PUT	6	158	54.29	FALSE	0.01	0.09
2026-06-05	300	0.14	PUT	80	325	52.26	FALSE	0.04	0.4
2026-06-05	305	0.21	PUT	4	26	52.01	FALSE	0.05	0.31
2026-06-05	310	0.17	PUT	14	89	47.4	FALSE	0.17	0
2026-06-05	315	0.2	PUT	2	62	45.38	FALSE	-0.02	-0.09
2026-06-05	320	0.29	PUT	3	260	43.46	FALSE	0.02	0.07
2026-06-05	325	0.35	PUT	3	184	42.86	FALSE	-0.04	-0.1
2026-06-05	330	0.42	PUT	34	236	40.08	FALSE	-0.02	-0.05
2026-06-05	335	0.51	PUT	5	100	38.95	FALSE	-0.04	-0.07
2026-06-05	340	0.59	PUT	65	435	36.6	FALSE	-0.12	-0.17
2026-06-05	345	0.88	PUT	44	340	35.46	FALSE	-0.08	-0.08
2026-06-05	350	1.07	PUT	269	634	34.11	FALSE	-0.17	-0.14
2026-06-05	355	1.57	PUT	136	324	33.72	FALSE	-0.25	-0.14
2026-06-05	360	2.12	PUT	223	502	32.63	FALSE	-0.24	-0.1
2026-06-05	365	2.98	PUT	195	936	32.14	FALSE	-0.4	-0.12
2026-06-05	370	4.1	PUT	132	594	31.64	FALSE	0	0
2026-06-05	372.5	5	PUT	61	21	31.03	FALSE	0.16	0.03
2026-06-05	375	5.2	PUT	46	393	30	FALSE	-0.8	-0.13
2026-06-05	377.5	6.7	PUT	52	27	30.47	FALSE	0.25	0.04
2026-06-05	380	7.21	PUT	434	1583	30.31	FALSE	-0.17	-0.02
2026-06-05	382.5	9.3	PUT	35	68	30	FALSE	0.1	0.01
2026-06-05	385	10.4	PUT	68	221	29.88	TRUE	0.28	0.03
2026-06-05	387.5	11.1	PUT	18	43	29.75	TRUE	0.3	0.03
2026-06-05	390	12.18	PUT	20	340	30.02	TRUE	-0.18	-0.01
2026-06-05	392.5	13.86	PUT	1	18	30.53	TRUE	0.21	0.02
2026-06-05	395	16.46	PUT	5	275	29.8	TRUE	1.41	0.09
2026-06-05	397.5	18	PUT	0	34	29.67	TRUE	0	0
2026-06-05	400	21.17	PUT	4	1526	29.2	TRUE	0.59	0.03
2026-06-05	402.5	20.82	PUT	0	3	30.21	TRUE	0	0
2026-06-05	405	17.6	PUT	0	24	30.08	TRUE	0	0
2026-06-05	407.5	25.4	PUT	0	0	27.7	TRUE	0	0
2026-06-05	410	21.29	PUT	0	41	31.22	TRUE	0	0
2026-06-05	412.5	29.8	PUT	0	1	31.98	TRUE	0	0
2026-06-05	415	25.38	PUT	0	7	32.3	TRUE	0	0
2026-06-05	417.5	34.17	PUT	0	1	31.91	TRUE	0	0
2026-06-05	420	27.69	PUT	0	2	30.46	TRUE	0	0
2026-06-05	425	39.37	PUT	0	3	33.72	TRUE	0	0
2026-06-05	430	35.18	PUT	0	3	35.75	TRUE	0	0
2026-06-05	435	40.47	PUT	0	6	35.77	TRUE	0	0
2026-06-05	440	46.91	PUT	0	3	39.04	TRUE	0	0
2026-06-05	445	51.41	PUT	0	1	40.6	TRUE	0	0
2026-06-05	450	56.21	PUT	0	1	40.94	TRUE	0	0
2026-06-05	455	60.18	PUT	0	0	42.22	TRUE	0	0
2026-06-05	460	65.07	PUT	0	0	46.11	TRUE	0	0
2026-06-05	465	69.98	PUT	0	0	48.39	TRUE	0	0
2026-06-05	470	83.45	PUT	0	0	50.63	TRUE	0	0
2026-06-12	185	200.2	CALL	0	7	0	TRUE	0	0
2026-06-12	190	208.1	CALL	0	2	0	TRUE	0	0
2026-06-12	195	203.1	CALL	0	3	0	TRUE	0	0
2026-06-12	200	198.05	CALL	0	4	0	TRUE	0	0
2026-06-12	205	193.09	CALL	0	4	0	TRUE	0	0
2026-06-12	210	188.07	CALL	0	4	0	TRUE	0	0
2026-06-12	215	183.2	CALL	0	2	0	TRUE	0	0
2026-06-12	220	177.99	CALL	0	2	0	TRUE	0	0
2026-06-12	225	173.3	CALL	0	7	0	TRUE	0	0
2026-06-12	230	168.25	CALL	0	3	0	TRUE	0	0
2026-06-12	235	163.32	CALL	0	1	0	TRUE	0	0
2026-06-12	240	158.42	CALL	0	3	0	TRUE	0	0
2026-06-12	245	153.39	CALL	0	4	0	TRUE	0	0
2026-06-12	250	148.65	CALL	0	11	0	TRUE	0	0
2026-06-12	255	143.7	CALL	0	10	0	TRUE	0	0
2026-06-12	260	125.75	CALL	0	6	0	TRUE	0	0
2026-06-12	265	133.48	CALL	0	13	0	TRUE	0	0
2026-06-12	270	128.36	CALL	0	5	0	TRUE	0	0
2026-06-12	275	123.15	CALL	0	12	0	TRUE	0	0
2026-06-12	280	118.36	CALL	0	11	51.19	TRUE	0	0
2026-06-12	285	108.71	CALL	0	10	0	TRUE	0	0
2026-06-12	290	94.3	CALL	0	5	38.21	TRUE	0	0
2026-06-12	295	89	CALL	0	17	0	TRUE	0	0
2026-06-12	300	84.39	CALL	0	53	42.64	TRUE	0	0
2026-06-12	305	79.35	CALL	0	15	45.35	TRUE	0	0
2026-06-12	310	75.26	CALL	0	36	38.72	TRUE	0	0
2026-06-12	315	73.13	CALL	0	35	33.68	TRUE	0	0
2026-06-12	320	65.91	CALL	0	30	34.56	TRUE	0	0
2026-06-12	325	61.09	CALL	0	19	36.02	TRUE	0	0
2026-06-12	330	55.75	CALL	0	34	36.26	TRUE	0	0
2026-06-12	335	51.05	CALL	0	39	34.08	TRUE	0	0
2026-06-12	340	44.38	CALL	18	68	34.81	TRUE	-3.62	-0.08
2026-06-12	345	41.87	CALL	0	17	36.42	TRUE	0	0
2026-06-12	350	36.47	CALL	6	42	35.96	TRUE	-1.02	-0.03
2026-06-12	355	33.52	CALL	0	33	31.76	TRUE	0	0
2026-06-12	360	27.45	CALL	43	208	25.86	TRUE	-1.25	-0.04
2026-06-12	365	22.95	CALL	5	89	31.34	TRUE	-2.7	-0.11
2026-06-12	370	21.1	CALL	10	55	30.75	TRUE	-2.05	-0.09
2026-06-12	375	17.25	CALL	8	69	29.17	TRUE	-3	-0.15
2026-06-12	380	14.65	CALL	152	117	30.25	TRUE	-2.43	-0.14
2026-06-12	385	12.85	CALL	169	412	30.74	FALSE	-0.05	-0
2026-06-12	390	9.62	CALL	223	438	30.01	FALSE	-0.63	-0.06
2026-06-12	395	7.59	CALL	41	360	30.61	FALSE	-1.71	-0.18
2026-06-12	400	6.06	CALL	312	1260	30.18	FALSE	-0.74	-0.11
2026-06-12	405	4.85	CALL	49	177	30.68	FALSE	-0.68	-0.12
2026-06-12	410	3.7	CALL	48	300	30.61	FALSE	-0.61	-0.14
2026-06-12	415	2.86	CALL	169	538	30.86	FALSE	-0.59	-0.17
2026-06-12	420	2.22	CALL	162	432	31.23	FALSE	-0.48	-0.18
2026-06-12	425	1.67	CALL	26	231	31.35	FALSE	-0.33	-0.17
2026-06-12	430	1.25	CALL	39	133	32.5	FALSE	-0.55	-0.31
2026-06-12	435	0.97	CALL	127	219	32.98	FALSE	-0.28	-0.22
2026-06-12	440	0.77	CALL	29	176	32.63	FALSE	-0.36	-0.32
2026-06-12	445	0.61	CALL	14	678	33.23	FALSE	-0.37	-0.38
2026-06-12	450	0.48	CALL	14	297	33.76	FALSE	-0.21	-0.3
2026-06-12	455	0.41	CALL	4	66	34.75	FALSE	-0.29	-0.41
2026-06-12	460	0.31	CALL	2	91	35	FALSE	-0.23	-0.43
2026-06-12	465	0.72	CALL	0	62	36.77	FALSE	0	0
2026-06-12	470	0.3	CALL	0	107	38.03	FALSE	0	0
2026-06-12	185	0	PUT	0	0	152.64	FALSE	0	0
2026-06-12	190	0.23	PUT	0	10	147.66	FALSE	0	0
2026-06-12	195	0.08	PUT	0	10	142.8	FALSE	0	0
2026-06-12	200	0.08	PUT	0	0	138.07	FALSE	0	0
2026-06-12	205	0.08	PUT	0	1	133.44	FALSE	0	0
2026-06-12	210	0.1	PUT	0	1	128.93	FALSE	0	0
2026-06-12	215	0	PUT	0	0	124.62	FALSE	0	0
2026-06-12	220	0.09	PUT	0	1	120.29	FALSE	0	0
2026-06-12	225	0.03	PUT	0	12	81.07	FALSE	0	0
2026-06-12	230	0.03	PUT	0	65	67.1	FALSE	0	0
2026-06-12	235	0.03	PUT	38	403	68.52	FALSE	-0.01	-0.25
2026-06-12	240	0.1	PUT	166	23	64.72	FALSE	-0.01	-0.09
2026-06-12	245	0.08	PUT	8	8	69.68	FALSE	-0.01	-0.11
2026-06-12	250	0.07	PUT	8	18	65.88	FALSE	0.01	0.17
2026-06-12	255	0.08	PUT	8	7	64.03	FALSE	0.01	0.14
2026-06-12	260	0.09	PUT	6	4	62.1	FALSE	0	0
2026-06-12	265	0.09	PUT	4	47	59.36	FALSE	-0.01	-0.1
2026-06-12	270	0.09	PUT	2	3	56.67	FALSE	0.09	0
2026-06-12	275	0.1	PUT	4	5	54.69	FALSE	0	0
2026-06-12	280	0.19	PUT	4	5	56.4	FALSE	0.05	0.36
2026-06-12	285	0.19	PUT	2	4	53.62	FALSE	-0.03	-0.14
2026-06-12	290	0.2	PUT	0	12	50.13	FALSE	0	0
2026-06-12	295	0.21	PUT	2	3	48.85	FALSE	0.06	0.4
2026-06-12	300	0.24	PUT	1	41	47.03	FALSE	-0.04	-0.14
2026-06-12	305	0.37	PUT	2	382	47.36	FALSE	0.37	0
2026-06-12	310	0.35	PUT	3	250	44.13	FALSE	-0.1	-0.22
2026-06-12	315	0.44	PUT	13	432	42.96	FALSE	-0.14	-0.24
2026-06-12	320	0.55	PUT	20	441	41.76	FALSE	-0.05	-0.08
2026-06-12	325	0.68	PUT	70	460	40.46	FALSE	-0.12	-0.15
2026-06-12	330	0.79	PUT	12	96	38.65	FALSE	0.17	0.27
2026-06-12	335	1.05	PUT	18	125	37.94	FALSE	-0.11	-0.09
2026-06-12	340	1.25	PUT	9	168	36.28	FALSE	-0.13	-0.09
2026-06-12	345	1.86	PUT	149	97	35.21	FALSE	0.15	0.09
2026-06-12	350	2.25	PUT	71	262	34.29	FALSE	0.03	0.01
2026-06-12	355	2.65	PUT	104	245	33.46	FALSE	-0.29	-0.1
2026-06-12	360	3.4	PUT	83	581	32.61	FALSE	-0.4	-0.11
2026-06-12	365	4.47	PUT	158	248	32.22	FALSE	-0.15	-0.03
2026-06-12	370	6.32	PUT	27	1036	31.8	FALSE	0.07	0.01
2026-06-12	375	7.2	PUT	138	221	30.93	FALSE	-0.7	-0.09
2026-06-12	380	9.08	PUT	64	1253	30.52	FALSE	-0.52	-0.05
2026-06-12	385	11.3	PUT	60	324	30.14	TRUE	-0.54	-0.05
2026-06-12	390	13.9	PUT	9	129	29.87	TRUE	0	0
2026-06-12	395	19.03	PUT	1	96	30.77	TRUE	0.6	0.03
2026-06-12	400	22.3	PUT	1	775	30.28	TRUE	0.68	0.03
2026-06-12	405	22	PUT	0	71	31.09	TRUE	0	0
2026-06-12	410	23.15	PUT	0	13	30.11	TRUE	0	0
2026-06-12	415	22.85	PUT	0	18	31.85	TRUE	0	0
2026-06-12	420	28.33	PUT	0	5	31.28	TRUE	0	0
2026-06-12	425	42.95	PUT	0	2	28.49	TRUE	0	0
2026-06-12	430	35.5	PUT	0	18	33.37	TRUE	0	0
2026-06-12	435	51.41	PUT	0	1	31.46	TRUE	0	0
2026-06-12	440	55.61	PUT	0	0	32.34	TRUE	0	0
2026-06-12	445	53.16	PUT	0	2	34.8	TRUE	0	0
2026-06-12	450	56.49	PUT	0	4	35.14	TRUE	0	0
2026-06-12	455	59.15	PUT	0	2	36.68	TRUE	0	0
2026-06-12	460	64.17	PUT	0	2	0	TRUE	0	0
2026-06-12	465	68.71	PUT	0	1	40.55	TRUE	0	0
2026-06-12	470	73.57	PUT	0	0	41.27	TRUE	0	0
2026-06-18	75	318.84	CALL	0	632	0	TRUE	0	0
2026-06-18	80	317.76	CALL	0	33	0	TRUE	0	0
2026-06-18	85	312.86	CALL	0	68	0	TRUE	0	0
2026-06-18	90	305.25	CALL	0	212	171.24	TRUE	0	0
2026-06-18	95	302.76	CALL	0	33	0	TRUE	0	0
2026-06-18	100	297.75	CALL	0	1052	0	TRUE	0	0
2026-06-18	105	292.85	CALL	0	176	0	TRUE	0	0
2026-06-18	110	287.87	CALL	0	66	0	TRUE	0	0
2026-06-18	115	282.96	CALL	0	158	0	TRUE	0	0
2026-06-18	120	262.4	CALL	2	205	0	TRUE	-3.2	-0.01
2026-06-18	125	272.95	CALL	0	111	0	TRUE	0	0
2026-06-18	130	265.36	CALL	0	92	0	TRUE	0	0
2026-06-18	135	265.62	CALL	0	105	0	TRUE	0	0
2026-06-18	140	244.51	CALL	0	358	0	TRUE	0	0
2026-06-18	145	241.95	CALL	0	150	0	TRUE	0	0
2026-06-18	150	233.49	CALL	42	481	0	TRUE	-2.21	-0.01
2026-06-18	155	248.35	CALL	0	539	0	TRUE	0	0
2026-06-18	160	227.04	CALL	0	556	0	TRUE	0	0
2026-06-18	165	216.83	CALL	1	585	0	TRUE	216.83	0
2026-06-18	170	229.84	CALL	0	1140	75.36	TRUE	0	0
2026-06-18	175	207.6	CALL	1	728	0	TRUE	207.6	0
2026-06-18	180	203.5	CALL	15	740	0	TRUE	-7	-0.03
2026-06-18	185	202.1	CALL	1	873	148.28	TRUE	-1.32	-0.01
2026-06-18	190	205.14	CALL	0	1897	0	TRUE	0	0
2026-06-18	195	185.2	CALL	18	325	0	TRUE	-6.39	-0.03
2026-06-18	200	183.24	CALL	2	4287	0	TRUE	-2.5	-0.01
2026-06-18	205	194.34	CALL	0	44	0	TRUE	0	0
2026-06-18	210	175.18	CALL	1	1865	0	TRUE	-3.82	-0.02
2026-06-18	215	185.2	CALL	0	186	0	TRUE	0	0
2026-06-18	220	164.38	CALL	2	2081	60.42	TRUE	-5.62	-0.03
2026-06-18	225	167.15	CALL	0	282	62.83	TRUE	0	0
2026-06-18	230	157	CALL	0	2235	0	TRUE	0	0
2026-06-18	235	159.1	CALL	0	261	62.47	TRUE	0	0
2026-06-18	240	144.55	CALL	0	2154	0	TRUE	0	0
2026-06-18	245	150	CALL	0	502	0	TRUE	0	0
2026-06-18	250	138.97	CALL	0	8562	0	TRUE	0	0
2026-06-18	255	131.38	CALL	0	2705	51.74	TRUE	0	0
2026-06-18	260	122.57	CALL	34	1749	57.02	TRUE	-4.81	-0.04
2026-06-18	265	121.68	CALL	0	524	55.09	TRUE	0	0
2026-06-18	270	112.71	CALL	2	996	51.85	TRUE	-3.14	-0.03
2026-06-18	275	107.74	CALL	3	626	51.14	TRUE	-4.17	-0.04
2026-06-18	280	103.69	CALL	6	3135	52.47	TRUE	-5.56	-0.05
2026-06-18	285	105.3	CALL	1	873	51.46	TRUE	105.3	0
2026-06-18	290	95.72	CALL	46	1142	38.63	TRUE	95.72	0
2026-06-18	295	90.82	CALL	2	1152	41.1	TRUE	-2.94	-0.03
2026-06-18	300	86	CALL	8	5600	43.4	TRUE	-1.32	-0.02
2026-06-18	305	94	CALL	0	2180	43.01	TRUE	0	0
2026-06-18	310	74.87	CALL	1	1642	42.48	TRUE	-1.43	-0.02
2026-06-18	315	70.8	CALL	60	3772	28.84	TRUE	-1.88	-0.03
2026-06-18	320	63.88	CALL	35	9299	39.23	TRUE	-2.21	-0.03
2026-06-18	325	59.6	CALL	13	3199	38.53	TRUE	-2.76	-0.04
2026-06-18	330	55.8	CALL	20	5935	37.42	TRUE	-1.86	-0.03
2026-06-18	335	51.1	CALL	3	2946	36.17	TRUE	-1.35	-0.03
2026-06-18	340	45.19	CALL	15	9095	35.34	TRUE	-2.06	-0.04
2026-06-18	345	40.5	CALL	42	1362	34.45	TRUE	-3.85	-0.09
2026-06-18	350	38.46	CALL	133	10743	33.18	TRUE	-0.04	-0
2026-06-18	355	32.97	CALL	40	6034	32.95	TRUE	-2.57	-0.07
2026-06-18	360	30.15	CALL	43	2888	32.14	TRUE	0.15	0.01
2026-06-18	365	26.25	CALL	10	2967	31.55	TRUE	-0.75	-0.03
2026-06-18	370	23	CALL	44	3462	32.1	TRUE	-1.5	-0.06
2026-06-18	372.5	19.3	CALL	58	7	31.7	TRUE	-3.18	-0.14
2026-06-18	375	19.2	CALL	304	20363	30.53	TRUE	-1.45	-0.07
2026-06-18	377.5	16.42	CALL	1	19	31.25	TRUE	-2.68	-0.14
2026-06-18	380	16.6	CALL	467	9000	31.28	TRUE	-0.25	-0.01
2026-06-18	382.5	14.75	CALL	191	26	30.09	TRUE	-3.75	-0.2
2026-06-18	385	13.95	CALL	748	3754	31.18	FALSE	-0.15	-0.01
2026-06-18	387.5	12.6	CALL	117	60	30.82	FALSE	-0.2	-0.02
2026-06-18	390	11.25	CALL	189	3772	30.29	FALSE	-0.45	-0.04
2026-06-18	392.5	10.1	CALL	28	182	30.05	FALSE	-1.02	-0.09
2026-06-18	395	9.32	CALL	318	2222	30.5	FALSE	-1.06	-0.1
2026-06-18	397.5	7.85	CALL	107	243	30.41	FALSE	-1.55	-0.16
2026-06-18	400	7.6	CALL	1109	12978	30.57	FALSE	-0.55	-0.07
2026-06-18	402.5	5.9	CALL	200	160	30.5	FALSE	-1.91	-0.24
2026-06-18	405	6.12	CALL	213	1849	30.58	FALSE	-0.28	-0.04
2026-06-18	407.5	5.46	CALL	182	57	30.56	FALSE	-0.84	-0.13
2026-06-18	410	4.95	CALL	1031	10455	30.81	FALSE	-0.25	-0.05
2026-06-18	412.5	4.05	CALL	94	37	29.73	FALSE	-0.7	-0.15
2026-06-18	415	3.77	CALL	335	12792	30.37	FALSE	-0.46	-0.11
2026-06-18	417.5	3.02	CALL	12	40	30.36	FALSE	-0.67	-0.18
2026-06-18	420	3.05	CALL	297	3595	30.8	FALSE	-0.34	-0.1
2026-06-18	425	2.42	CALL	151	3304	31.06	FALSE	-0.43	-0.15
2026-06-18	430	1.96	CALL	137	2649	31.54	FALSE	-0.24	-0.11
2026-06-18	435	1.53	CALL	101	613	31.71	FALSE	-0.35	-0.19
2026-06-18	440	1.18	CALL	123	7782	31.83	FALSE	-0.32	-0.21
2026-06-18	445	0.98	CALL	44	3883	32.51	FALSE	-0.22	-0.18
2026-06-18	450	0.82	CALL	286	1834	33.2	FALSE	-0.13	-0.14
2026-06-18	455	0.64	CALL	61	971	33.41	FALSE	-0.27	-0.3
2026-06-18	460	0.49	CALL	94	626	33.53	FALSE	-0.19	-0.28
2026-06-18	465	0.46	CALL	19	306	34.82	FALSE	-0.12	-0.21
2026-06-18	470	0.4	CALL	29	1221	34.47	FALSE	-0.13	-0.25
2026-06-18	475	0.26	CALL	8	179	34.82	FALSE	-0.23	-0.47
2026-06-18	480	0.23	CALL	55	988	35.66	FALSE	-0.14	-0.38
2026-06-18	485	0.37	CALL	0	45	36.74	FALSE	0	0
2026-06-18	490	0.15	CALL	16	726	36.37	FALSE	-0.1	-0.4
2026-06-18	500	0.1	CALL	42	668	37.14	FALSE	-0.2	-0.67
2026-06-18	75	0.01	PUT	25	1474	175.44	FALSE	0.01	0
2026-06-18	80	0.02	PUT	0	1589	173.87	FALSE	0	0
2026-06-18	85	0.01	PUT	0	2538	167.26	FALSE	0	0
2026-06-18	90	0	PUT	0	766	161.04	FALSE	0	0
2026-06-18	95	0.01	PUT	1	1305	150.46	FALSE	0.01	0
2026-06-18	100	0.02	PUT	10	1672	153.07	FALSE	0.02	0
2026-06-18	105	0.02	PUT	0	2110	147.67	FALSE	0	0
2026-06-18	110	0.03	PUT	0	2574	149.41	FALSE	0	0
2026-06-18	115	0.02	PUT	7	1452	137.62	FALSE	-0.01	-0.33
2026-06-18	120	0.05	PUT	0	1486	149.59	FALSE	0	0
2026-06-18	125	0.02	PUT	577	2739	128.43	FALSE	-0.19	-0.9
2026-06-18	130	0.02	PUT	247	1528	124.11	FALSE	-0.18	-0.9
2026-06-18	135	0.03	PUT	82	1151	124.12	FALSE	-0.07	-0.7
2026-06-18	140	0.02	PUT	0	3398	118.13	FALSE	0	0
2026-06-18	145	0.12	PUT	29	1904	132.58	FALSE	-0.1	-0.45
2026-06-18	150	0.04	PUT	163	3046	115.06	FALSE	0.01	0.33
2026-06-18	155	0.02	PUT	91	5023	104.77	FALSE	0	0
2026-06-18	160	0.03	PUT	0	2052	160.17	FALSE	0	0
2026-06-18	165	0.05	PUT	0	1240	103.99	FALSE	0	0
2026-06-18	170	0.02	PUT	1	1766	94.62	FALSE	-0.18	-0.9
2026-06-18	175	0.11	PUT	2	967	107.42	FALSE	0.11	0
2026-06-18	180	0.03	PUT	29	1326	91.47	FALSE	0	0
2026-06-18	185	0.06	PUT	0	653	136.13	FALSE	0	0
2026-06-18	190	0.12	PUT	1	1539	97.87	FALSE	0.12	0
2026-06-18	195	0.1	PUT	0	833	127.36	FALSE	0	0
2026-06-18	200	0.03	PUT	69	1740	79.5	FALSE	-0.09	-0.75
2026-06-18	205	0.04	PUT	276	1413	78.74	FALSE	-0.05	-0.56
2026-06-18	210	0.05	PUT	0	1220	82.36	FALSE	0	0
2026-06-18	215	0.06	PUT	5	446	76.13	FALSE	-0.12	-0.67
2026-06-18	220	0.06	PUT	9	1689	73.35	FALSE	0	0
2026-06-18	225	0.1	PUT	21	1323	74.54	FALSE	-0.04	-0.29
2026-06-18	230	0.05	PUT	615	3999	66.72	FALSE	-0.09	-0.64
2026-06-18	235	0.09	PUT	2	2435	68.2	FALSE	0.09	0
2026-06-18	240	0.12	PUT	14	3224	64.26	FALSE	0.03	0.33
2026-06-18	245	0.07	PUT	5	1768	61.24	FALSE	-0.03	-0.3
2026-06-18	250	0.12	PUT	2	3182	62.37	FALSE	-0.01	-0.08
2026-06-18	255	0.14	PUT	0	4528	60.62	FALSE	0	0
2026-06-18	260	0.16	PUT	13	5285	59.27	FALSE	-0.01	-0.06
2026-06-18	265	0.18	PUT	2	3195	57.54	FALSE	-0.01	-0.05
2026-06-18	270	0.2	PUT	2	4239	55.73	FALSE	-0.02	-0.09
2026-06-18	275	0.22	PUT	132	10385	53.85	FALSE	-0.02	-0.08
2026-06-18	280	0.23	PUT	264	3013	51.62	FALSE	-0.04	-0.15
2026-06-18	285	0.28	PUT	5	4475	50.48	FALSE	-0.04	-0.13
2026-06-18	290	0.31	PUT	155	4461	48.65	FALSE	-0.03	-0.09
2026-06-18	295	0.36	PUT	294	2015	47.17	FALSE	-0.06	-0.14
2026-06-18	300	0.4	PUT	34	3296	45.36	FALSE	-0.11	-0.22
2026-06-18	305	0.59	PUT	267	1606	45.72	FALSE	0.04	0.07
2026-06-18	310	0.61	PUT	7	10743	43.3	FALSE	-0.05	-0.08
2026-06-18	315	0.7	PUT	58	1565	41.7	FALSE	0.7	0
2026-06-18	320	0.8	PUT	62	4876	40.05	FALSE	-0.05	-0.06
2026-06-18	325	0.91	PUT	90	6425	38.34	FALSE	-0.16	-0.15
2026-06-18	330	1.12	PUT	109	3078	37.25	FALSE	-0.15	-0.12
2026-06-18	335	1.41	PUT	50	1821	36.37	FALSE	-0.09	-0.06
2026-06-18	340	1.68	PUT	103	7027	34.99	FALSE	-0.28	-0.14
2026-06-18	345	2.25	PUT	166	1161	34.78	FALSE	-0.1	-0.04
2026-06-18	350	2.72	PUT	304	5330	33.56	FALSE	-0.26	-0.09
2026-06-18	355	3.45	PUT	207	877	32.92	FALSE	-0.32	-0.08
2026-06-18	360	4.39	PUT	345	2055	32.44	FALSE	-0.23	-0.05
2026-06-18	365	5.41	PUT	161	959	31.61	FALSE	-0.47	-0.08
2026-06-18	370	7.05	PUT	407	1153	31.87	FALSE	-0.28	-0.04
2026-06-18	372.5	8.09	PUT	72	18	31.17	FALSE	0.31	0.04
2026-06-18	375	9.03	PUT	138	13218	31.14	FALSE	-0.03	-0
2026-06-18	377.5	10.02	PUT	16	26	31.12	FALSE	-0.08	-0.01
2026-06-18	380	10.46	PUT	675	3033	30.65	FALSE	-0.82	-0.07
2026-06-18	382.5	11.85	PUT	27	41	31.19	FALSE	-0.65	-0.05
2026-06-18	385	13.09	PUT	98	3397	31.21	TRUE	-0.36	-0.03
2026-06-18	387.5	14.8	PUT	8	9	30.17	TRUE	1.21	0.09
2026-06-18	390	16.27	PUT	13	610	30.56	TRUE	2.25	0.16
2026-06-18	392.5	18.5	PUT	1	17	30.72	TRUE	1.35	0.08
2026-06-18	395	20.85	PUT	2	560	30.48	TRUE	1.43	0.07
2026-06-18	397.5	20.77	PUT	0	25	30.42	TRUE	0	0
2026-06-18	400	24.06	PUT	612	1430	30.37	TRUE	2.61	0.12
2026-06-18	402.5	23.1	PUT	0	11	30.41	TRUE	0	0
2026-06-18	405	26.97	PUT	31	107	30.48	TRUE	0.92	0.04
2026-06-18	407.5	28.55	PUT	0	6	29.75	TRUE	0	0
2026-06-18	410	32.55	PUT	2	872	30.55	TRUE	6.4	0.24
2026-06-18	412.5	31.72	PUT	0	1	29.23	TRUE	0	0
2026-06-18	415	35.66	PUT	3	8024	29.99	TRUE	2.06	0.06
2026-06-18	417.5	24.5	PUT	0	1	30.85	TRUE	0	0
2026-06-18	420	40.01	PUT	3	1096	30.81	TRUE	2.42	0.06
2026-06-18	425	33.97	PUT	0	27	31.49	TRUE	0	0
2026-06-18	430	36.05	PUT	0	36	31.39	TRUE	0	0
2026-06-18	435	43.21	PUT	0	2	32.19	TRUE	0	0
2026-06-18	440	58.35	PUT	1	19	32.58	TRUE	58.35	0
2026-06-18	445	63.95	PUT	20	6	33.48	TRUE	63.95	0
2026-06-18	450	66.46	PUT	61	41	33.22	TRUE	2.9	0.05
2026-06-18	455	62.34	PUT	0	1	34.75	TRUE	0	0
2026-06-18	460	75.92	PUT	0	137	33.17	TRUE	0	0
2026-06-18	465	67.85	PUT	0	2	37.6	TRUE	0	0
2026-06-18	470	77.6	PUT	0	1	0	TRUE	0	0
2026-06-18	475	80.29	PUT	0	0	39.6	TRUE	0	0
2026-06-18	480	86.07	PUT	0	0	41.23	TRUE	0	0
2026-06-18	485	90.74	PUT	0	0	42.83	TRUE	0	0
2026-06-18	490	95.75	PUT	0	0	0	TRUE	0	0
2026-06-18	500	103.89	PUT	0	0	45.76	TRUE	0	0
2026-06-26	200	195.75	CALL	0	1	72.75	TRUE	0	0
2026-06-26	205	193.6	CALL	0	32	0	TRUE	0	0
2026-06-26	210	188.63	CALL	0	2	69.45	TRUE	0	0
2026-06-26	215	183.6	CALL	0	2	58.31	TRUE	0	0
2026-06-26	220	178.66	CALL	0	2	0	TRUE	0	0
2026-06-26	225	173.35	CALL	0	1	0	TRUE	0	0
2026-06-26	230	168.33	CALL	0	1	59.84	TRUE	0	0
2026-06-26	235	161.9	CALL	0	1	0	TRUE	0	0
2026-06-26	240	159.65	CALL	0	3	58.39	TRUE	0	0
2026-06-26	245	152.04	CALL	0	1	57.95	TRUE	0	0
2026-06-26	250	147.28	CALL	0	1	54.58	TRUE	0	0
2026-06-26	255	137.18	CALL	0	3	55.04	TRUE	0	0
2026-06-26	260	137.52	CALL	0	1	52.97	TRUE	0	0
2026-06-26	265	132.31	CALL	0	1	51.79	TRUE	0	0
2026-06-26	270	127.24	CALL	0	1	49.69	TRUE	0	0
2026-06-26	275	122.22	CALL	0	2	49.01	TRUE	0	0
2026-06-26	280	117.3	CALL	0	1	48.56	TRUE	0	0
2026-06-26	285	112.45	CALL	0	1	46.83	TRUE	0	0
2026-06-26	290	107.6	CALL	0	4	46.68	TRUE	0	0
2026-06-26	295	93.91	CALL	0	4	43.24	TRUE	0	0
2026-06-26	300	86.65	CALL	0	2	41.38	TRUE	0	0
2026-06-26	305	91.41	CALL	0	3	40.46	TRUE	0	0
2026-06-26	310	78.03	CALL	0	3	39.82	TRUE	0	0
2026-06-26	315	70.64	CALL	2	33	41.49	TRUE	70.64	0
2026-06-26	320	66.7	CALL	8	17	34.65	TRUE	-0.55	-0.01
2026-06-26	325	59.6	CALL	0	13	36.58	TRUE	0	0
2026-06-26	330	58.07	CALL	0	5	35.86	TRUE	0	0
2026-06-26	335	53.09	CALL	0	3	35.18	TRUE	0	0
2026-06-26	340	0	CALL	0	0	34.35	TRUE	0	0
2026-06-26	345	47.83	CALL	0	25	33.58	TRUE	0	0
2026-06-26	350	36.2	CALL	14	29	33.2	TRUE	-5.5	-0.13
2026-06-26	355	32.89	CALL	1	8	32.44	TRUE	32.89	0
2026-06-26	360	29.6	CALL	8	39	31.76	TRUE	-1.79	-0.06
2026-06-26	365	27.6	CALL	0	2	31.88	TRUE	0	0
2026-06-26	370	23.2	CALL	3	63	31.51	TRUE	-2.62	-0.1
2026-06-26	375	19.23	CALL	11	5	31.29	TRUE	19.23	0
2026-06-26	380	18.5	CALL	78	115	31.33	TRUE	-0.85	-0.04
2026-06-26	385	15.7	CALL	63	166	30.89	FALSE	-0.05	-0
2026-06-26	390	13	CALL	91	177	30.13	FALSE	-0.63	-0.05
2026-06-26	395	10.35	CALL	34	240	30.53	FALSE	-1.35	-0.12
2026-06-26	400	9.3	CALL	279	534	30.52	FALSE	-1.2	-0.11
2026-06-26	405	7.85	CALL	23	2093	30.83	FALSE	-0.53	-0.06
2026-06-26	410	6.18	CALL	90	60	30.12	FALSE	-0.9	-0.13
2026-06-26	415	5.25	CALL	54	237	30.7	FALSE	-1.24	-0.19
2026-06-26	420	4.33	CALL	110	961	30.91	FALSE	-0.34	-0.07
2026-06-26	425	3.48	CALL	58	883	30.88	FALSE	-0.22	-0.06
2026-06-26	430	2.82	CALL	47	507	31.01	FALSE	-0.48	-0.15
2026-06-26	435	2.3	CALL	105	54	31.24	FALSE	-0.33	-0.13
2026-06-26	440	1.9	CALL	233	871	31.6	FALSE	-0.54	-0.22
2026-06-26	445	1.49	CALL	1	112	31.56	FALSE	-0.45	-0.23
2026-06-26	450	1.28	CALL	253	373	32.22	FALSE	-0.39	-0.23
2026-06-26	455	1.07	CALL	15	166	32.67	FALSE	1.07	0
2026-06-26	460	0.85	CALL	4	208	32.76	FALSE	-0.15	-0.15
2026-06-26	465	1	CALL	0	20	33.78	FALSE	0	0
2026-06-26	470	0.81	CALL	0	20	33.36	FALSE	0	0
2026-06-26	480	0.59	CALL	0	38	35.02	FALSE	0	0
2026-06-26	490	0.31	CALL	6	37	35.46	FALSE	-0.09	-0.23
2026-06-26	200	0.19	PUT	0	0	109.22	FALSE	0	0
2026-06-26	205	0.1	PUT	2	5	69.79	FALSE	-0.05	-0.33
2026-06-26	210	0.11	PUT	2	1	68.75	FALSE	-0.03	-0.21
2026-06-26	215	0.08	PUT	8	4	69.5	FALSE	-0.02	-0.2
2026-06-26	220	0.13	PUT	12	2	70.65	FALSE	0.01	0.08
2026-06-26	225	0.1	PUT	10	5	66.07	FALSE	-0.02	-0.17
2026-06-26	230	0.1	PUT	14	7	63.59	FALSE	0.07	2.33
2026-06-26	235	0.13	PUT	10	5	63.02	FALSE	0	0
2026-06-26	240	0.16	PUT	0	3	60.3	FALSE	0	0
2026-06-26	245	0.14	PUT	2	3	58.69	FALSE	0.02	0.17
2026-06-26	250	0.18	PUT	2	2	58.08	FALSE	0	0
2026-06-26	255	0.2	PUT	4	2	56.45	FALSE	-0.02	-0.09
2026-06-26	260	0.16	PUT	2	3	52.56	FALSE	-0.08	-0.33
2026-06-26	265	0.25	PUT	12	3	53.29	FALSE	0.07	0.39
2026-06-26	270	0.28	PUT	2	1	51.74	FALSE	-0.04	-0.13
2026-06-26	275	0.31	PUT	11	3	50.11	FALSE	0.08	0.35
2026-06-26	280	0.28	PUT	251	252	47.07	FALSE	-0.13	-0.32
2026-06-26	285	0.35	PUT	1	0	46.28	FALSE	0.35	0
2026-06-26	290	0.44	PUT	151	255	45.57	FALSE	0.44	0
2026-06-26	295	0.5	PUT	251	251	44.13	FALSE	-0.07	-0.12
2026-06-26	300	0.57	PUT	14	354	42.71	FALSE	0.57	0
2026-06-26	305	0.7	PUT	260	606	41.86	FALSE	-0.1	-0.13
2026-06-26	310	0.74	PUT	0	68	40.4	FALSE	0	0
2026-06-26	315	0.97	PUT	5	22	39.51	FALSE	-0.08	-0.08
2026-06-26	320	1.14	PUT	5	68	38.31	FALSE	-0.06	-0.05
2026-06-26	325	1.29	PUT	17	33	36.79	FALSE	-0.08	-0.06
2026-06-26	330	1.63	PUT	81	67	36.21	FALSE	-0.06	-0.04
2026-06-26	335	2.07	PUT	19	72	35.12	FALSE	0.07	0.04
2026-06-26	340	2.35	PUT	145	109	34.2	FALSE	-0.07	-0.03
2026-06-26	345	2.93	PUT	41	168	33.62	FALSE	-0.07	-0.02
2026-06-26	350	3.68	PUT	73	449	33.2	FALSE	-0.09	-0.02
2026-06-26	355	4.85	PUT	181	86	32.09	FALSE	0.3	0.07
2026-06-26	360	5.67	PUT	61	246	31.34	FALSE	0.12	0.02
2026-06-26	365	6.65	PUT	47	244	31.28	FALSE	-0.32	-0.05
2026-06-26	370	8.33	PUT	102	296	31.38	FALSE	-0.57	-0.06
2026-06-26	375	10.08	PUT	49	163	31.07	FALSE	-1.2	-0.11
2026-06-26	380	13.28	PUT	27	127	30.6	FALSE	2.03	0.18
2026-06-26	385	15.11	PUT	5	77	32.04	TRUE	0.11	0.01
2026-06-26	390	19	PUT	18	117	30.33	TRUE	1.09	0.06
2026-06-26	395	19.09	PUT	0	71	30.03	TRUE	0	0
2026-06-26	400	25.39	PUT	3	42	30.52	TRUE	0.33	0.01
2026-06-26	405	24.65	PUT	0	9	30.17	TRUE	0	0
2026-06-26	410	22.61	PUT	0	3	30.81	TRUE	0	0
2026-06-26	415	31.65	PUT	0	2	30.74	TRUE	0	0
2026-06-26	420	38.89	PUT	0	0	30.55	TRUE	0	0
2026-06-26	425	34.57	PUT	0	2	31.74	TRUE	0	0
2026-06-26	430	38.69	PUT	0	3	32.15	TRUE	0	0
2026-06-26	435	41.9	PUT	0	1	32.11	TRUE	0	0
2026-06-26	440	0	PUT	0	0	31.64	TRUE	0	0
2026-06-26	445	0	PUT	0	0	33.59	TRUE	0	0
2026-06-26	450	0	PUT	0	0	33.89	TRUE	0	0
2026-06-26	455	68.95	PUT	0	1	33.05	TRUE	0	0
2026-06-26	460	63.67	PUT	0	1	33.15	TRUE	0	0
2026-06-26	465	69.2	PUT	0	1	34.43	TRUE	0	0
2026-06-26	470	74.12	PUT	0	3	34.83	TRUE	0	0
2026-06-26	480	82.69	PUT	0	0	38.68	TRUE	0	0
2026-06-26	490	92.35	PUT	0	0	41.62	TRUE	0	0
2026-07-17	160	220.79	CALL	4	38	62.39	TRUE	220.79	0
2026-07-17	165	215.89	CALL	4	20	70.49	TRUE	215.89	0
2026-07-17	170	228.55	CALL	0	9	72.07	TRUE	0	0
2026-07-17	175	223.8	CALL	0	27	76.64	TRUE	0	0
2026-07-17	180	218.65	CALL	0	15	75.46	TRUE	0	0
2026-07-17	185	214.62	CALL	0	104	74.13	TRUE	0	0
2026-07-17	190	208.33	CALL	0	56	68.36	TRUE	0	0
2026-07-17	195	197.1	CALL	0	163	65.75	TRUE	0	0
2026-07-17	200	196.52	CALL	0	40	0	TRUE	0	0
2026-07-17	205	176.95	CALL	1	9	64.94	TRUE	-3	-0.02
2026-07-17	210	188.47	CALL	0	62	64.54	TRUE	0	0
2026-07-17	215	168.55	CALL	1	139	64.6	TRUE	168.55	0
2026-07-17	220	177.5	CALL	0	71	62.89	TRUE	0	0
2026-07-17	225	176.06	CALL	0	40	60.52	TRUE	0	0
2026-07-17	230	167.09	CALL	0	102	58.83	TRUE	0	0
2026-07-17	235	153.43	CALL	0	124	58.25	TRUE	0	0
2026-07-17	240	155.32	CALL	0	159	56.47	TRUE	0	0
2026-07-17	245	155.34	CALL	0	88	54.22	TRUE	0	0
2026-07-17	250	141	CALL	0	501	52.91	TRUE	0	0
2026-07-17	255	132.45	CALL	10	98	59.82	TRUE	132.45	0
2026-07-17	260	124.4	CALL	5	141	53.05	TRUE	-2.92	-0.02
2026-07-17	265	124.8	CALL	0	91	49.61	TRUE	0	0
2026-07-17	270	118.66	CALL	2	165	48.03	TRUE	118.66	0
2026-07-17	275	120.18	CALL	0	159	47.2	TRUE	0	0
2026-07-17	280	105.68	CALL	2	246	45.51	TRUE	105.68	0
2026-07-17	285	110.97	CALL	0	157	42.9	TRUE	0	0
2026-07-17	290	98.44	CALL	0	265	41.67	TRUE	0	0
2026-07-17	295	94.2	CALL	5	234	50.28	TRUE	94.2	0
2026-07-17	300	85.95	CALL	2	701	40.83	TRUE	-2.05	-0.02
2026-07-17	305	81.25	CALL	3	297	39.24	TRUE	-0.94	-0.01
2026-07-17	310	76.62	CALL	23	2193	37.88	TRUE	-8.33	-0.1
2026-07-17	315	78.06	CALL	0	1817	38.33	TRUE	0	0
2026-07-17	320	66.42	CALL	3	1153	36.57	TRUE	-4.33	-0.06
2026-07-17	325	64.17	CALL	11	838	35.15	TRUE	-1.83	-0.03
2026-07-17	330	59.25	CALL	8	4837	33.03	TRUE	-0.9	-0.02
2026-07-17	335	52.65	CALL	15	793	35.59	TRUE	52.65	0
2026-07-17	340	48.58	CALL	6	1058	34.98	TRUE	-2.54	-0.05
2026-07-17	345	44.57	CALL	6	657	34.19	TRUE	-3.43	-0.07
2026-07-17	350	41.5	CALL	102	5023	33.79	TRUE	-3.5	-0.08
2026-07-17	355	36.94	CALL	7	1552	33.27	TRUE	-2.96	-0.07
2026-07-17	360	35	CALL	57	911	31.46	TRUE	-1.27	-0.04
2026-07-17	365	30.6	CALL	3	777	32.29	TRUE	-2.48	-0.08
2026-07-17	370	27.7	CALL	65	1095	32.41	TRUE	-1.3	-0.04
2026-07-17	375	25.76	CALL	51	1196	31.89	TRUE	-0.21	-0.01
2026-07-17	380	22.87	CALL	1051	3139	31.66	TRUE	-0.01	-0
2026-07-17	385	20.31	CALL	206	2120	31.63	FALSE	-0.19	-0.01
2026-07-17	390	17.8	CALL	578	2550	31.36	FALSE	-0.2	-0.01
2026-07-17	395	15.65	CALL	275	1000	31.34	FALSE	-0.3	-0.02
2026-07-17	400	13.63	CALL	843	5914	31.21	FALSE	-0.37	-0.03
2026-07-17	405	11.9	CALL	173	7027	31.26	FALSE	-0.15	-0.01
2026-07-17	410	9.85	CALL	320	1878	30.41	FALSE	-0.65	-0.06
2026-07-17	415	8.48	CALL	281	611	31.13	FALSE	-0.42	-0.05
2026-07-17	420	7.6	CALL	389	1259	31.12	FALSE	-0.5	-0.06
2026-07-17	425	6.5	CALL	200	6324	31.12	FALSE	-0.2	-0.03
2026-07-17	430	5.73	CALL	993	1870	31.55	FALSE	0.03	0.01
2026-07-17	435	4.55	CALL	231	359	30.77	FALSE	-0.4	-0.08
2026-07-17	440	4.2	CALL	186	2730	31.73	FALSE	-0.49	-0.1
2026-07-17	445	3.55	CALL	28	6918	31.73	FALSE	-0.27	-0.07
2026-07-17	450	3.15	CALL	183	1827	32.22	FALSE	-0.15	-0.05
2026-07-17	455	2.6	CALL	35	459	32.05	FALSE	-0.9	-0.26
2026-07-17	460	2.25	CALL	87	633	32.31	FALSE	-0.35	-0.13
2026-07-17	465	1.97	CALL	36	143	32.67	FALSE	-0.34	-0.15
2026-07-17	470	1.66	CALL	24	303	32.73	FALSE	-0.53	-0.24
2026-07-17	475	1.44	CALL	22	237	33.01	FALSE	-0.35	-0.2
2026-07-17	480	1.24	CALL	81	201	33.23	FALSE	-0.16	-0.11
2026-07-17	485	1.11	CALL	13	5058	33.7	FALSE	-0.17	-0.13
2026-07-17	490	0.9	CALL	6	195	33.53	FALSE	-0.23	-0.2
2026-07-17	495	2	CALL	0	52	34.45	FALSE	0	0
2026-07-17	500	0.7	CALL	110	853	34.24	FALSE	-0.1	-0.13
2026-07-17	505	0.6	CALL	37	173	34.41	FALSE	0.6	0
2026-07-17	510	0.53	CALL	34	44	34.75	FALSE	-0.15	-0.22
2026-07-17	515	0.46	CALL	149	33	34.98	FALSE	0.46	0
2026-07-17	520	0.4	CALL	1	38	35.21	FALSE	-0.1	-0.2
2026-07-17	160	0.04	PUT	54	1370	76.28	FALSE	-0.24	-0.86
2026-07-17	165	0.06	PUT	0	197	110.2	FALSE	0	0
2026-07-17	170	0.07	PUT	0	587	106.76	FALSE	0	0
2026-07-17	175	0.2	PUT	1	34	81.51	FALSE	0.01	0.05
2026-07-17	180	0.08	PUT	0	545	70.77	FALSE	0	0
2026-07-17	185	0	PUT	0	42	74.23	FALSE	0	0
2026-07-17	190	0.15	PUT	0	156	74.08	FALSE	0	0
2026-07-17	195	0.15	PUT	0	79	70.03	FALSE	0	0
2026-07-17	200	0.15	PUT	0	142	69.54	FALSE	0	0
2026-07-17	205	0.18	PUT	0	56	65.52	FALSE	0	0
2026-07-17	210	0.1	PUT	0	193	64.05	FALSE	0	0
2026-07-17	215	0.17	PUT	0	342	61.97	FALSE	0	0
2026-07-17	220	0.2	PUT	1	221	59.57	FALSE	-0.05	-0.2
2026-07-17	225	0.3	PUT	0	213	57.93	FALSE	0	0
2026-07-17	230	0.23	PUT	1224	1663	56.27	FALSE	0.23	0
2026-07-17	235	0.2	PUT	8	1269	53.2	FALSE	0.2	0
2026-07-17	240	0.39	PUT	0	1101	54.78	FALSE	0	0
2026-07-17	245	0.41	PUT	0	1118	53.51	FALSE	0	0
2026-07-17	250	0.4	PUT	4	1027	51.89	FALSE	0	0
2026-07-17	255	0.39	PUT	1	489	49.61	FALSE	0.39	0
2026-07-17	260	0.51	PUT	1	1230	49.54	FALSE	-0.03	-0.06
2026-07-17	265	0.64	PUT	0	622	48.58	FALSE	0	0
2026-07-17	270	0.7	PUT	0	1200	47.36	FALSE	0	0
2026-07-17	275	0.69	PUT	2	1633	45.61	FALSE	-0.09	-0.12
2026-07-17	280	0.82	PUT	10	1597	44.89	FALSE	-0.05	-0.06
2026-07-17	285	0.95	PUT	0	2786	43.63	FALSE	0	0
2026-07-17	290	1.02	PUT	20	1552	42.44	FALSE	-0.1	-0.09
2026-07-17	295	1.24	PUT	0	1284	41.71	FALSE	0	0
2026-07-17	300	1.32	PUT	49	2480	40.34	FALSE	-0.04	-0.03
2026-07-17	305	1.56	PUT	9	1074	39.63	FALSE	0.02	0.01
2026-07-17	310	1.8	PUT	5	1535	38.72	FALSE	-0.03	-0.02
2026-07-17	315	2.05	PUT	74	1181	37.69	FALSE	-0.01	-0
2026-07-17	320	2.43	PUT	31	1248	37.06	FALSE	-0.04	-0.02
2026-07-17	325	2.81	PUT	65	1093	36.21	FALSE	-0.04	-0.01
2026-07-17	330	3.35	PUT	150	1088	35.7	FALSE	0.05	0.02
2026-07-17	335	3.9	PUT	365	3603	34.96	FALSE	0.29	0.08
2026-07-17	340	4.6	PUT	79	1107	34.4	FALSE	-0.1	-0.02
2026-07-17	345	5.31	PUT	317	1007	33.62	FALSE	-0.14	-0.03
2026-07-17	350	6.45	PUT	91	933	33.58	FALSE	-0.15	-0.02
2026-07-17	355	7.54	PUT	61	822	33.09	FALSE	-0.13	-0.02
2026-07-17	360	8.63	PUT	55	878	32.31	FALSE	-0.27	-0.03
2026-07-17	365	10.48	PUT	124	460	32.69	FALSE	0.18	0.02
2026-07-17	370	12.03	PUT	427	3944	32.15	FALSE	-0.29	-0.02
2026-07-17	375	14.15	PUT	122	974	32.28	FALSE	0.2	0.01
2026-07-17	380	16.05	PUT	106	6585	31.69	FALSE	0.05	0
2026-07-17	385	18.65	PUT	46	1625	31.94	TRUE	0.28	0.02
2026-07-17	390	20.87	PUT	22	594	31.22	TRUE	-0.18	-0.01
2026-07-17	395	25.45	PUT	1	935	31.08	TRUE	1.61	0.07
2026-07-17	400	27.4	PUT	3	470	30.97	TRUE	0.43	0.02
2026-07-17	405	28.03	PUT	0	116	30.65	TRUE	0	0
2026-07-17	410	32.5	PUT	0	483	30.68	TRUE	0	0
2026-07-17	415	31.47	PUT	0	30	31.24	TRUE	0	0
2026-07-17	420	38.36	PUT	0	32	31.13	TRUE	0	0
2026-07-17	425	42.11	PUT	0	76	31	TRUE	0	0
2026-07-17	430	39.86	PUT	0	28	31.16	TRUE	0	0
2026-07-17	435	43.3	PUT	0	10	32.17	TRUE	0	0
2026-07-17	440	47.32	PUT	0	0	32.32	TRUE	0	0
2026-07-17	445	51.38	PUT	0	1	32.96	TRUE	0	0
2026-07-17	450	55.33	PUT	0	66	33.19	TRUE	0	0
2026-07-17	455	59.68	PUT	0	1	32.76	TRUE	0	0
2026-07-17	460	64.08	PUT	0	12	33.7	TRUE	0	0
2026-07-17	465	68.2	PUT	0	50	33.19	TRUE	0	0
2026-07-17	470	72.67	PUT	0	1	34.74	TRUE	0	0
2026-07-17	475	77.4	PUT	0	1	33.63	TRUE	0	0
2026-07-17	480	82.12	PUT	0	2	35.5	TRUE	0	0
2026-07-17	485	87.6	PUT	0	1	34.9	TRUE	0	0
2026-07-17	490	91.69	PUT	0	1	36.14	TRUE	0	0
2026-07-17	495	96.67	PUT	0	1	35.08	TRUE	0	0
2026-07-17	500	101.44	PUT	0	0	37.18	TRUE	0	0
2026-07-17	505	105.55	PUT	0	0	38.33	TRUE	0	0
2026-07-17	510	111.09	PUT	0	0	40.28	TRUE	0	0
2026-07-17	515	116.23	PUT	0	0	39.59	TRUE	0	0
2026-07-17	520	134.98	PUT	0	0	41.7	TRUE	0	0
2026-08-21	160	229.89	CALL	0	28	74.77	TRUE	0	0
2026-08-21	165	225.13	CALL	0	25	71.65	TRUE	0	0
2026-08-21	170	231.71	CALL	0	22	71.61	TRUE	0	0
2026-08-21	175	226.74	CALL	0	6	70	TRUE	0	0
2026-08-21	180	220.48	CALL	0	19	67.8	TRUE	0	0
2026-08-21	185	214.62	CALL	0	19	65.05	TRUE	0	0
2026-08-21	190	203	CALL	0	34	65.62	TRUE	0	0
2026-08-21	195	209.43	CALL	0	17	63.5	TRUE	0	0
2026-08-21	200	199.21	CALL	0	20	62.31	TRUE	0	0
2026-08-21	205	191.47	CALL	0	18	61.43	TRUE	0	0
2026-08-21	210	189.72	CALL	0	75	57.44	TRUE	0	0
2026-08-21	215	184.52	CALL	0	13	56.3	TRUE	0	0
2026-08-21	220	164.3	CALL	2	15	55.44	TRUE	164.3	0
2026-08-21	225	168.93	CALL	0	22	55.08	TRUE	0	0
2026-08-21	230	0	CALL	0	69	53.71	TRUE	0	0
2026-08-21	235	167.84	CALL	0	30	53.78	TRUE	0	0
2026-08-21	240	154.31	CALL	0	23	51.84	TRUE	0	0
2026-08-21	245	152	CALL	0	38	50.15	TRUE	0	0
2026-08-21	250	136.36	CALL	2	110	49.66	TRUE	136.36	0
2026-08-21	255	132.02	CALL	0	45	48.13	TRUE	0	0
2026-08-21	260	135.89	CALL	0	231	46.94	TRUE	0	0
2026-08-21	265	125.01	CALL	0	145	46.16	TRUE	0	0
2026-08-21	270	134.01	CALL	0	88	45.14	TRUE	0	0
2026-08-21	275	112.61	CALL	1	113	44.81	TRUE	-2.39	-0.02
2026-08-21	280	123	CALL	0	115	43.61	TRUE	0	0
2026-08-21	285	118.92	CALL	0	120	42.37	TRUE	0	0
2026-08-21	290	107.1	CALL	0	150	40.88	TRUE	0	0
2026-08-21	295	104.63	CALL	0	161	41.14	TRUE	0	0
2026-08-21	300	88.98	CALL	4	327	40.45	TRUE	-3.52	-0.04
2026-08-21	305	87.5	CALL	0	414	40.02	TRUE	0	0
2026-08-21	310	79.35	CALL	24	1300	39	TRUE	79.35	0
2026-08-21	315	76.52	CALL	1	410	36	TRUE	-2.48	-0.03
2026-08-21	320	73	CALL	5	1038	37.64	TRUE	-1	-0.01
2026-08-21	325	66.52	CALL	2	1563	37.68	TRUE	66.52	0
2026-08-21	330	64.44	CALL	68	779	36.33	TRUE	-3.3	-0.05
2026-08-21	335	59.6	CALL	56	573	37.42	TRUE	-4.12	-0.06
2026-08-21	340	56.35	CALL	11	1022	37.69	TRUE	-1.65	-0.03
2026-08-21	345	53.65	CALL	12	662	36.91	TRUE	-0.35	-0.01
2026-08-21	350	49.5	CALL	25	1014	35.75	TRUE	-1.05	-0.02
2026-08-21	355	45.46	CALL	3	933	36.57	TRUE	-3.04	-0.06
2026-08-21	360	42.33	CALL	7	935	36.4	TRUE	-1.47	-0.03
2026-08-21	365	40.5	CALL	6	500	36.55	TRUE	0.43	0.01
2026-08-21	370	37.04	CALL	23	785	35.75	TRUE	-1.46	-0.04
2026-08-21	375	33	CALL	33	591	35.6	TRUE	-3	-0.08
2026-08-21	380	31.45	CALL	82	1278	35.45	TRUE	-0.55	-0.02
2026-08-21	385	28.57	CALL	178	822	34.91	FALSE	-0.93	-0.03
2026-08-21	390	26.7	CALL	127	1247	35.5	FALSE	-0.25	-0.01
2026-08-21	395	24	CALL	36	731	34.84	FALSE	-0.85	-0.03
2026-08-21	400	22.36	CALL	529	3433	35.36	FALSE	-0.53	-0.02
2026-08-21	405	20.22	CALL	4	67	35.06	FALSE	-0.94	-0.04
2026-08-21	410	17.25	CALL	65	1157	35.01	FALSE	-1.75	-0.09
2026-08-21	415	16.7	CALL	22	236	34.94	FALSE	-2.57	-0.13
2026-08-21	420	15.2	CALL	176	3491	34.98	FALSE	-1.45	-0.09
2026-08-21	425	13.95	CALL	89	323	35.22	FALSE	-0.55	-0.04
2026-08-21	430	12.2	CALL	273	1510	35.08	FALSE	-0.85	-0.07
2026-08-21	435	10.9	CALL	247	32	34.41	FALSE	-1.6	-0.13
2026-08-21	440	10.07	CALL	114	1500	34.82	FALSE	-0.38	-0.04
2026-08-21	445	8.65	CALL	3	52	34.79	FALSE	-1.18	-0.12
2026-08-21	450	8.35	CALL	80	1053	35.16	FALSE	-0.4	-0.05
2026-08-21	460	6.77	CALL	158	412	35.23	FALSE	-0.33	-0.05
2026-08-21	470	5.52	CALL	65	1923	35.42	FALSE	-0.48	-0.08
2026-08-21	480	4.45	CALL	76	315	35.52	FALSE	-0.32	-0.07
2026-08-21	490	3.35	CALL	36	371	35.01	FALSE	-0.63	-0.16
2026-08-21	500	2.9	CALL	207	1050	35.82	FALSE	-0.4	-0.12
2026-08-21	520	1.97	CALL	36	227	36.5	FALSE	-0.43	-0.18
2026-08-21	540	1.2	CALL	41	120	36.95	FALSE	-0.47	-0.28
2026-08-21	560	0.78	CALL	2	203	37.73	FALSE	-0.33	-0.3
2026-08-21	160	0.15	PUT	0	300	73.67	FALSE	0	0
2026-08-21	165	0	PUT	0	129	71.45	FALSE	0	0
2026-08-21	170	0	PUT	0	36	69.13	FALSE	0	0
2026-08-21	175	0	PUT	0	74	66.55	FALSE	0	0
2026-08-21	180	0.21	PUT	0	104	64.05	FALSE	0	0
2026-08-21	185	0.15	PUT	0	12	63.8	FALSE	0	0
2026-08-21	190	0.23	PUT	0	55	61.02	FALSE	0	0
2026-08-21	195	0	PUT	0	41	58.71	FALSE	0	0
2026-08-21	200	0.29	PUT	4	133	57.12	FALSE	-0.07	-0.19
2026-08-21	205	0	PUT	0	26	55.65	FALSE	0	0
2026-08-21	210	0	PUT	0	66	54.93	FALSE	0	0
2026-08-21	215	0	PUT	0	196	53.88	FALSE	0	0
2026-08-21	220	0.45	PUT	0	281	52.85	FALSE	0	0
2026-08-21	225	0.49	PUT	2	504	52.48	FALSE	-0.05	-0.09
2026-08-21	230	0.6	PUT	0	1173	51.13	FALSE	0	0
2026-08-21	235	0.64	PUT	1	892	49.76	FALSE	0.64	0
2026-08-21	240	0.71	PUT	1	1912	49.43	FALSE	-0.1	-0.12
2026-08-21	245	0.83	PUT	54	890	48.12	FALSE	0.83	0
2026-08-21	250	0.93	PUT	92	751	47.2	FALSE	0.93	0
2026-08-21	255	1.05	PUT	60	1776	46.35	FALSE	-0.05	-0.05
2026-08-21	260	1.18	PUT	6	1456	45.49	FALSE	0.01	0.01
2026-08-21	265	1.42	PUT	0	1515	44.36	FALSE	0	0
2026-08-21	270	1.51	PUT	33	1094	44.39	FALSE	1.51	0
2026-08-21	275	1.7	PUT	5	742	43.12	FALSE	1.7	0
2026-08-21	280	2.08	PUT	92	1084	42.75	FALSE	2.08	0
2026-08-21	285	2.27	PUT	9	773	42.07	FALSE	0.01	0
2026-08-21	290	2.55	PUT	8	776	41.31	FALSE	0.05	0.02
2026-08-21	295	2.94	PUT	60	549	40.83	FALSE	-0.06	-0.02
2026-08-21	300	3.4	PUT	91	1209	40.1	FALSE	0.05	0.01
2026-08-21	305	3.89	PUT	101	744	39.94	FALSE	0.04	0.01
2026-08-21	310	4.45	PUT	18	722	39.49	FALSE	0.13	0.03
2026-08-21	315	4.95	PUT	3	650	38.73	FALSE	-0.1	-0.02
2026-08-21	320	5.63	PUT	21	934	38.27	FALSE	-0.12	-0.02
2026-08-21	325	6.39	PUT	17	690	37.82	FALSE	0.26	0.04
2026-08-21	330	7.25	PUT	170	864	37.41	FALSE	0.28	0.04
2026-08-21	335	8.45	PUT	147	411	37.47	FALSE	0.45	0.06
2026-08-21	340	9.6	PUT	122	385	37.22	FALSE	0.1	0.01
2026-08-21	345	10.7	PUT	24	1296	36.69	FALSE	-0.05	-0
2026-08-21	350	11.91	PUT	8200	738	36.18	FALSE	-0.14	-0.01
2026-08-21	355	13.9	PUT	76	478	36.01	FALSE	0.3	0.02
2026-08-21	360	15.03	PUT	180	1096	35.7	FALSE	-0.07	-0
2026-08-21	365	16.7	PUT	115	594	35.33	FALSE	0.48	0.03
2026-08-21	370	19.05	PUT	27	280	35.72	FALSE	0.59	0.03
2026-08-21	375	20.85	PUT	120	415	35.15	FALSE	-0.4	-0.02
2026-08-21	380	23.45	PUT	57	10066	35.46	FALSE	-0.55	-0.02
2026-08-21	385	25.9	PUT	12	9213	35.37	TRUE	-0.3	-0.01
2026-08-21	390	29.25	PUT	34	210	34.77	TRUE	1.16	0.04
2026-08-21	395	31.4	PUT	14	121	35.4	TRUE	31.4	0
2026-08-21	400	34.56	PUT	0	406	34.1	TRUE	0	0
2026-08-21	405	35.35	PUT	0	163	34.47	TRUE	0	0
2026-08-21	410	39.06	PUT	0	205	34.63	TRUE	0	0
2026-08-21	415	41.82	PUT	0	49	34.61	TRUE	0	0
2026-08-21	420	47.05	PUT	0	19	34.91	TRUE	0	0
2026-08-21	425	42.75	PUT	0	3	33.82	TRUE	0	0
2026-08-21	430	46.71	PUT	0	10	34.35	TRUE	0	0
2026-08-21	435	0	PUT	0	0	34.72	TRUE	0	0
2026-08-21	440	53.39	PUT	0	18	34.86	TRUE	0	0
2026-08-21	445	66.37	PUT	0	1	34.73	TRUE	0	0
2026-08-21	450	72	PUT	35	13	33.78	TRUE	72	0
2026-08-21	460	68.38	PUT	0	1	35.14	TRUE	0	0
2026-08-21	470	76.58	PUT	0	1	34.68	TRUE	0	0
2026-08-21	480	85.18	PUT	0	1	35.5	TRUE	0	0
2026-08-21	490	93.87	PUT	0	0	36.11	TRUE	0	0
2026-08-21	500	98.45	PUT	0	21	36.64	TRUE	0	0
2026-08-21	520	121.94	PUT	0	2	36.83	TRUE	0	0
2026-08-21	540	140.69	PUT	0	0	39.97	TRUE	0	0
2026-08-21	560	160.7	PUT	0	0	42.81	TRUE	0	0
2026-09-18	85	0	CALL	0	178	99.3	TRUE	0	0
2026-09-18	90	0	CALL	0	6	94.71	TRUE	0	0
2026-09-18	95	0	CALL	0	13	90.32	TRUE	0	0
2026-09-18	100	0	CALL	0	40	88.34	TRUE	0	0
2026-09-18	105	292.54	CALL	0	9	86.33	TRUE	0	0
2026-09-18	110	0	CALL	0	42	82.59	TRUE	0	0
2026-09-18	115	0	CALL	0	106	74.1	TRUE	0	0
2026-09-18	120	263.37	CALL	1	45	80.34	TRUE	263.37	0
2026-09-18	125	271.42	CALL	0	47	75.67	TRUE	0	0
2026-09-18	130	266.64	CALL	0	93	76.45	TRUE	0	0
2026-09-18	135	0	CALL	0	42	75.54	TRUE	0	0
2026-09-18	140	245.29	CALL	0	252	69.39	TRUE	0	0
2026-09-18	145	0	CALL	0	88	68.91	TRUE	0	0
2026-09-18	150	242.24	CALL	0	192	69.02	TRUE	0	0
2026-09-18	155	245.27	CALL	0	109	70.61	TRUE	0	0
2026-09-18	160	227.31	CALL	0	434	62.13	TRUE	0	0
2026-09-18	165	222	CALL	0	188	63.76	TRUE	0	0
2026-09-18	170	216.85	CALL	0	346	64.91	TRUE	0	0
2026-09-18	175	220.94	CALL	0	554	59.13	TRUE	0	0
2026-09-18	180	213.1	CALL	0	195	61.76	TRUE	0	0
2026-09-18	185	0	CALL	0	188	58.17	TRUE	0	0
2026-09-18	190	207.36	CALL	0	552	56.98	TRUE	0	0
2026-09-18	195	192.99	CALL	0	943	57.66	TRUE	0	0
2026-09-18	200	186.58	CALL	2	3608	56.28	TRUE	186.58	0
2026-09-18	205	185.79	CALL	0	251	53.93	TRUE	0	0
2026-09-18	210	182.69	CALL	0	629	54.35	TRUE	0	0
2026-09-18	215	182.15	CALL	0	291	52.65	TRUE	0	0
2026-09-18	220	176.34	CALL	0	248	53.3	TRUE	0	0
2026-09-18	225	172.35	CALL	0	204	50.05	TRUE	0	0
2026-09-18	230	155.3	CALL	2	357	50.27	TRUE	155.3	0
2026-09-18	235	169.1	CALL	0	609	47.62	TRUE	0	0
2026-09-18	240	157.78	CALL	0	866	47.46	TRUE	0	0
2026-09-18	245	153.68	CALL	0	397	45.98	TRUE	0	0
2026-09-18	250	144	CALL	0	1406	45.87	TRUE	0	0
2026-09-18	255	149.9	CALL	0	602	44.49	TRUE	0	0
2026-09-18	260	131	CALL	0	559	44.97	TRUE	0	0
2026-09-18	265	128.01	CALL	0	288	43.16	TRUE	0	0
2026-09-18	270	129.84	CALL	0	485	41.48	TRUE	0	0
2026-09-18	275	116.25	CALL	12	878	44.39	TRUE	0.4	0
2026-09-18	280	111.91	CALL	0	570	40.52	TRUE	0	0
2026-09-18	285	114.94	CALL	0	1852	40.36	TRUE	0	0
2026-09-18	290	99.8	CALL	20	2652	40.46	TRUE	-3.95	-0.04
2026-09-18	295	99.88	CALL	0	485	39.67	TRUE	0	0
2026-09-18	300	90.42	CALL	18	972	38.8	TRUE	-4.88	-0.05
2026-09-18	305	86.06	CALL	16	1604	38.8	TRUE	-3.28	-0.04
2026-09-18	310	83.09	CALL	42	1006	35.6	TRUE	-1.43	-0.02
2026-09-18	315	78.82	CALL	42	663	35.28	TRUE	-3.68	-0.04
2026-09-18	320	73.63	CALL	133	1431	37.54	TRUE	-3.47	-0.05
2026-09-18	325	70.58	CALL	88	1000	34.76	TRUE	-2.1	-0.03
2026-09-18	330	67.3	CALL	16	4020	35.73	TRUE	-1.3	-0.02
2026-09-18	335	63.25	CALL	1	924	36.78	TRUE	-1.78	-0.03
2026-09-18	340	58.68	CALL	40	1779	36.31	TRUE	-5.21	-0.08
2026-09-18	345	56.72	CALL	46	917	35.92	TRUE	-1.38	-0.02
2026-09-18	350	53.29	CALL	29	6424	35.77	TRUE	-1.31	-0.02
2026-09-18	355	48.27	CALL	22	872	35.48	TRUE	-2.96	-0.06
2026-09-18	360	46.5	CALL	30	2550	35.11	TRUE	-2	-0.04
2026-09-18	365	41.58	CALL	45	756	35.62	TRUE	-2.71	-0.06
2026-09-18	370	39.98	CALL	20	889	34.23	TRUE	-2.02	-0.05
2026-09-18	375	36.95	CALL	7	437	35.16	TRUE	-4.04	-0.1
2026-09-18	380	35.32	CALL	207	2653	34.98	TRUE	-3.18	-0.08
2026-09-18	385	32.21	CALL	60	662	35.21	FALSE	-1.69	-0.05
2026-09-18	390	30.05	CALL	75	920	35.2	FALSE	-1.79	-0.06
2026-09-18	395	28.5	CALL	1333	3140	35.13	FALSE	-0.2	-0.01
2026-09-18	400	26.05	CALL	91	1994	34.7	FALSE	-0.37	-0.01
2026-09-18	405	23.75	CALL	23	321	34.31	FALSE	-2.15	-0.08
2026-09-18	410	20.85	CALL	28	1445	34.8	FALSE	-1.8	-0.08
2026-09-18	415	20.03	CALL	1271	3030	34.11	FALSE	-2.2	-0.1
2026-09-18	420	18.03	CALL	30	993	34.73	FALSE	-1.9	-0.1
2026-09-18	425	16.59	CALL	22	616	34.62	FALSE	-2.07	-0.11
2026-09-18	430	15.75	CALL	128	9797	34.39	FALSE	-0.36	-0.02
2026-09-18	435	14.25	CALL	37	428	34.68	FALSE	-0.78	-0.05
2026-09-18	440	13.07	CALL	345	853	34.57	FALSE	-1.38	-0.1
2026-09-18	450	11.08	CALL	75	2606	34.41	FALSE	-0.93	-0.08
2026-09-18	460	9.3	CALL	36	8498	34.53	FALSE	-1.4	-0.13
2026-09-18	470	7.4	CALL	3	4383	34.79	FALSE	-1.56	-0.17
2026-09-18	480	6.45	CALL	24	1259	34.67	FALSE	-0.62	-0.09
2026-09-18	490	5.33	CALL	3	858	34.7	FALSE	-0.47	-0.08
2026-09-18	500	4.55	CALL	19	726	35.08	FALSE	-0.58	-0.11
2026-09-18	520	3.1	CALL	89	374	35.21	FALSE	-0.65	-0.17
2026-09-18	540	2.17	CALL	40	624	35.59	FALSE	-0.33	-0.13
2026-09-18	560	1.78	CALL	0	192	36.18	FALSE	0	0
2026-09-18	580	1.1	CALL	12	317	36.52	FALSE	-0.2	-0.15
2026-09-18	85	0	PUT	0	61	102.76	FALSE	0	0
2026-09-18	90	0.13	PUT	0	49	99.3	FALSE	0	0
2026-09-18	95	0.12	PUT	0	1007	95.72	FALSE	0	0
2026-09-18	100	0.05	PUT	0	147	92.92	FALSE	0	0
2026-09-18	105	0	PUT	0	25	89.69	FALSE	0	0
2026-09-18	110	0	PUT	0	40	86.88	FALSE	0	0
2026-09-18	115	0.12	PUT	0	41	84.19	FALSE	0	0
2026-09-18	120	0	PUT	0	58	81.61	FALSE	0	0
2026-09-18	125	0	PUT	0	156	80.01	FALSE	0	0
2026-09-18	130	0.2	PUT	0	90	76.74	FALSE	0	0
2026-09-18	135	0	PUT	0	302	74.43	FALSE	0	0
2026-09-18	140	0.09	PUT	0	1919	73.87	FALSE	0	0
2026-09-18	145	0.11	PUT	5	483	64.83	FALSE	-0.01	-0.08
2026-09-18	150	0.15	PUT	0	529	69.64	FALSE	0	0
2026-09-18	155	0	PUT	0	348	65.94	FALSE	0	0
2026-09-18	160	0.28	PUT	0	374	61.98	FALSE	0	0
2026-09-18	165	0	PUT	0	391	62.51	FALSE	0	0
2026-09-18	170	0.25	PUT	0	701	60.49	FALSE	0	0
2026-09-18	175	0.25	PUT	0	473	59.34	FALSE	0	0
2026-09-18	180	0.29	PUT	0	854	57.77	FALSE	0	0
2026-09-18	185	0.32	PUT	16	313	56.34	FALSE	0.15	0.88
2026-09-18	190	0	PUT	0	1098	56.51	FALSE	0	0
2026-09-18	195	0.39	PUT	2	248	54.08	FALSE	-0.06	-0.13
2026-09-18	200	0.45	PUT	6	2042	53.32	FALSE	0.02	0.05
2026-09-18	205	0.48	PUT	0	503	51.77	FALSE	0	0
2026-09-18	210	0.52	PUT	7	2643	50.82	FALSE	-0.03	-0.05
2026-09-18	215	0.56	PUT	0	1172	49.94	FALSE	0	0
2026-09-18	220	0.65	PUT	0	2145	50.48	FALSE	0	0
2026-09-18	225	0.73	PUT	1	2958	48.15	FALSE	0.73	0
2026-09-18	230	0.84	PUT	10	2497	47.51	FALSE	0.01	0.01
2026-09-18	235	0.95	PUT	0	1390	46.07	FALSE	0	0
2026-09-18	240	1.06	PUT	1	2486	45.93	FALSE	-0.01	-0.01
2026-09-18	245	1.16	PUT	0	2186	45.1	FALSE	0	0
2026-09-18	250	1.37	PUT	45	7748	44.64	FALSE	0.05	0.04
2026-09-18	255	1.51	PUT	41	1862	43.76	FALSE	-0.18	-0.11
2026-09-18	260	1.68	PUT	1	1570	42.97	FALSE	-0.09	-0.05
2026-09-18	265	1.82	PUT	0	1614	42.61	FALSE	0	0
2026-09-18	270	2.13	PUT	0	4330	42.06	FALSE	0	0
2026-09-18	275	2.47	PUT	42	2453	41.33	FALSE	0.04	0.02
2026-09-18	280	2.76	PUT	9	4286	40.66	FALSE	0	0
2026-09-18	285	3.1	PUT	0	797	40.39	FALSE	0	0
2026-09-18	290	3.5	PUT	4	1905	39.54	FALSE	-0.1	-0.03
2026-09-18	295	4	PUT	5	614	39.18	FALSE	0.08	0.02
2026-09-18	300	4.57	PUT	19	4128	38.85	FALSE	-0.08	-0.02
2026-09-18	305	5.21	PUT	16	713	38.55	FALSE	0.01	0
2026-09-18	310	5.85	PUT	52	2845	38.09	FALSE	-0.05	-0.01
2026-09-18	315	6.6	PUT	66	460	37.74	FALSE	-0.15	-0.02
2026-09-18	320	7.64	PUT	81	487	37.24	FALSE	0.49	0.07
2026-09-18	325	8.42	PUT	99	1092	37.19	FALSE	0.32	0.04
2026-09-18	330	9.53	PUT	57	24327	37.03	FALSE	0.02	0
2026-09-18	335	10.75	PUT	25	707	36.88	FALSE	0.7	0.07
2026-09-18	340	11.9	PUT	101	545	36.47	FALSE	0.28	0.02
2026-09-18	345	13.47	PUT	44	316	36.52	FALSE	0.7	0.05
2026-09-18	350	14.5	PUT	38	2994	35.67	FALSE	-0.65	-0.04
2026-09-18	355	16.62	PUT	29	600	35.46	FALSE	-0.04	-0
2026-09-18	360	18	PUT	11	380	35.49	FALSE	-0.27	-0.01
2026-09-18	365	20.35	PUT	3	654	35.9	FALSE	0.15	0.01
2026-09-18	370	22.7	PUT	6	298	35.21	FALSE	0.5	0.02
2026-09-18	375	24.15	PUT	8	391	35.15	FALSE	0.45	0.02
2026-09-18	380	26.7	PUT	80	353	35.32	FALSE	0.22	0.01
2026-09-18	385	29.29	PUT	90	73	35.38	TRUE	0.52	0.02
2026-09-18	390	32	PUT	45	982	35.43	TRUE	1	0.03
2026-09-18	395	34.15	PUT	0	168	34.65	TRUE	0	0
2026-09-18	400	36.85	PUT	0	232	34.48	TRUE	0	0
2026-09-18	405	39.9	PUT	0	310	34.44	TRUE	0	0
2026-09-18	410	41.5	PUT	23	86	34.13	TRUE	41.5	0
2026-09-18	415	48.4	PUT	6	8	34.41	TRUE	48.4	0
2026-09-18	420	48.82	PUT	0	32	34.44	TRUE	0	0
2026-09-18	425	50.25	PUT	0	33	34.49	TRUE	0	0
2026-09-18	430	50.45	PUT	0	47	34.44	TRUE	0	0
2026-09-18	435	54.07	PUT	0	2	34.45	TRUE	0	0
2026-09-18	440	55.91	PUT	0	2	34.17	TRUE	0	0
2026-09-18	450	73.82	PUT	1	6	33.5	TRUE	73.82	0
2026-09-18	460	68.75	PUT	0	4	34.03	TRUE	0	0
2026-09-18	470	78.76	PUT	0	1	34.19	TRUE	0	0
2026-09-18	480	87.01	PUT	0	1	35.09	TRUE	0	0
2026-09-18	490	95.53	PUT	0	1	34.93	TRUE	0	0
2026-09-18	500	104.55	PUT	0	1	35.16	TRUE	0	0
2026-09-18	520	122.8	PUT	0	1	35.87	TRUE	0	0
2026-09-18	540	141.94	PUT	0	1	36.29	TRUE	0	0
2026-09-18	560	161.48	PUT	0	0	40.15	TRUE	0	0
2026-09-18	580	181.56	PUT	0	0	42.42	TRUE	0	0
2026-10-16	155	234	CALL	0	6	61.6	TRUE	0	0
2026-10-16	160	229.34	CALL	0	5	60.82	TRUE	0	0
2026-10-16	165	236.11	CALL	0	1	59.92	TRUE	0	0
2026-10-16	170	217.19	CALL	0	3	58.93	TRUE	0	0
2026-10-16	175	0	CALL	0	1	57.47	TRUE	0	0
2026-10-16	180	217.15	CALL	0	1	56.41	TRUE	0	0
2026-10-16	185	0	CALL	0	0	54.95	TRUE	0	0
2026-10-16	190	0	CALL	0	6	54.49	TRUE	0	0
2026-10-16	195	203.43	CALL	0	2	53.01	TRUE	0	0
2026-10-16	200	0	CALL	0	9	52.11	TRUE	0	0
2026-10-16	205	0	CALL	0	2	51.15	TRUE	0	0
2026-10-16	210	176.33	CALL	0	13	49.68	TRUE	0	0
2026-10-16	215	0	CALL	0	21	50.52	TRUE	0	0
2026-10-16	220	178.92	CALL	0	108	50.39	TRUE	0	0
2026-10-16	225	174.83	CALL	0	110	49.15	TRUE	0	0
2026-10-16	230	171	CALL	0	6	46.83	TRUE	0	0
2026-10-16	235	166.15	CALL	0	11	47.08	TRUE	0	0
2026-10-16	240	149.15	CALL	1	15	41.25	TRUE	149.15	0
2026-10-16	245	154.01	CALL	0	56	46.41	TRUE	0	0
2026-10-16	250	149.55	CALL	0	30	45.15	TRUE	0	0
2026-10-16	255	135.66	CALL	1	25	43.31	TRUE	-0.81	-0.01
2026-10-16	260	133.03	CALL	0	79	43.28	TRUE	0	0
2026-10-16	265	138.32	CALL	0	52	41.98	TRUE	0	0
2026-10-16	270	122.66	CALL	0	52	41.5	TRUE	0	0
2026-10-16	275	129.08	CALL	0	74	40.77	TRUE	0	0
2026-10-16	280	116	CALL	0	96	40.47	TRUE	0	0
2026-10-16	285	106.32	CALL	2	120	40.03	TRUE	-2.11	-0.02
2026-10-16	290	101.77	CALL	2	196	39.67	TRUE	-2.22	-0.02
2026-10-16	295	99.59	CALL	2	83	39.45	TRUE	99.59	0
2026-10-16	300	92.91	CALL	12	243	39.24	TRUE	-3.11	-0.03
2026-10-16	305	88.59	CALL	12	72	38.78	TRUE	88.59	0
2026-10-16	310	85.7	CALL	2	104	36	TRUE	-4.7	-0.05
2026-10-16	315	81.55	CALL	2	114	35.65	TRUE	81.55	0
2026-10-16	320	76.42	CALL	52	201	38.79	TRUE	-2.58	-0.03
2026-10-16	325	72.46	CALL	52	198	37.22	TRUE	-3.84	-0.05
2026-10-16	330	70.17	CALL	41	388	35.55	TRUE	-2.48	-0.03
2026-10-16	335	66.42	CALL	38	165	37.09	TRUE	-2.4	-0.03
2026-10-16	340	59.91	CALL	26	342	36.83	TRUE	-7.04	-0.11
2026-10-16	345	58.23	CALL	22	131	36.61	TRUE	-3.27	-0.05
2026-10-16	350	55.75	CALL	25	1014	36.39	TRUE	-3.02	-0.05
2026-10-16	355	53.53	CALL	26	208	36.43	TRUE	-2.09	-0.04
2026-10-16	360	48.99	CALL	6	311	35.88	TRUE	-3.86	-0.07
2026-10-16	365	46.04	CALL	6	351	35.99	TRUE	-1.1	-0.02
2026-10-16	370	43.8	CALL	20	576	35.5	TRUE	-1.69	-0.04
2026-10-16	375	41.08	CALL	8	386	35.5	TRUE	-2.64	-0.06
2026-10-16	380	38.37	CALL	74	399	35.24	TRUE	-1.88	-0.05
2026-10-16	385	36.8	CALL	15	295	35.08	FALSE	-4.03	-0.1
2026-10-16	390	34.05	CALL	11	526	35.35	FALSE	-2.95	-0.08
2026-10-16	395	31.63	CALL	25	1749	34.4	FALSE	-1.46	-0.04
2026-10-16	400	28.6	CALL	35	1024	34.87	FALSE	-2.2	-0.07
2026-10-16	405	26.78	CALL	77	247	35.1	FALSE	-1.52	-0.05
2026-10-16	410	24.6	CALL	10	436	34.64	FALSE	-3.41	-0.12
2026-10-16	415	22.75	CALL	3	126	34.82	FALSE	-3.95	-0.15
2026-10-16	420	21.2	CALL	1	623	34.77	FALSE	-2.55	-0.11
2026-10-16	425	20.62	CALL	10	146	34.34	FALSE	-1.48	-0.07
2026-10-16	430	19.48	CALL	36	437	34.7	FALSE	-1.22	-0.06
2026-10-16	435	18.4	CALL	0	774	34.59	FALSE	0	0
2026-10-16	440	16.46	CALL	19	480	34.35	FALSE	-0.64	-0.04
2026-10-16	445	16.45	CALL	0	161	34.74	FALSE	0	0
2026-10-16	450	13.45	CALL	49	359	34.65	FALSE	-1.25	-0.09
2026-10-16	460	11.58	CALL	15	252	34.66	FALSE	-0.92	-0.07
2026-10-16	470	10.1	CALL	20	146	34.71	FALSE	-1.15	-0.1
2026-10-16	480	8.85	CALL	78	332	34.6	FALSE	-0.41	-0.04
2026-10-16	490	7.26	CALL	1	395	34.88	FALSE	-0.69	-0.09
2026-10-16	500	6.25	CALL	61	294	34.47	FALSE	-1.35	-0.18
2026-10-16	520	4.71	CALL	76	415	35.07	FALSE	-0.39	-0.08
2026-10-16	540	3.35	CALL	26	59	35.13	FALSE	-0.88	-0.21
2026-10-16	560	2.63	CALL	25	312	35.97	FALSE	2.63	0
2026-10-16	580	1.8	CALL	205	142	35.76	FALSE	-0.3	-0.14
2026-10-16	155	0.17	PUT	0	154	61.68	FALSE	0	0
2026-10-16	160	0.2	PUT	0	25	59.94	FALSE	0	0
2026-10-16	165	0	PUT	0	3	57.15	FALSE	0	0
2026-10-16	170	0	PUT	0	4	55.67	FALSE	0	0
2026-10-16	175	0	PUT	0	6	54.21	FALSE	0	0
2026-10-16	180	0.37	PUT	0	83	52.97	FALSE	0	0
2026-10-16	185	0.45	PUT	0	17	52.01	FALSE	0	0
2026-10-16	190	0	PUT	0	477	51.09	FALSE	0	0
2026-10-16	195	0	PUT	0	124	50.18	FALSE	0	0
2026-10-16	200	0.64	PUT	0	54	49.29	FALSE	0	0
2026-10-16	205	0	PUT	0	55	49.86	FALSE	0	0
2026-10-16	210	0.7	PUT	0	396	49.15	FALSE	0	0
2026-10-16	215	0.79	PUT	0	25	48.09	FALSE	0	0
2026-10-16	220	0.78	PUT	1	165	45.62	FALSE	-0.19	-0.2
2026-10-16	225	0.99	PUT	0	695	46.47	FALSE	0	0
2026-10-16	230	1.05	PUT	1	835	44.66	FALSE	-0.04	-0.04
2026-10-16	235	1.2	PUT	2	97	44.11	FALSE	1.2	0
2026-10-16	240	1.4	PUT	1	397	43.76	FALSE	-0.05	-0.03
2026-10-16	245	1.69	PUT	0	1167	43.56	FALSE	0	0
2026-10-16	250	1.78	PUT	0	553	42.93	FALSE	0	0
2026-10-16	255	2.01	PUT	0	488	42.29	FALSE	0	0
2026-10-16	260	2.23	PUT	0	549	41.56	FALSE	0	0
2026-10-16	265	2.3	PUT	0	1196	40.88	FALSE	0	0
2026-10-16	270	2.88	PUT	101	384	40.49	FALSE	2.88	0
2026-10-16	275	3.25	PUT	5	274	40.04	FALSE	3.25	0
2026-10-16	280	3.68	PUT	35	7087	39.65	FALSE	0.06	0.02
2026-10-16	285	4.15	PUT	0	1918	39.26	FALSE	0	0
2026-10-16	290	4.7	PUT	38	680	38.94	FALSE	-0.06	-0.01
2026-10-16	295	5.35	PUT	1	783	38.72	FALSE	0.02	0
2026-10-16	300	5.9	PUT	20	1019	38.16	FALSE	0.1	0.02
2026-10-16	305	6.6	PUT	14	10052	37.81	FALSE	-0.08	-0.01
2026-10-16	310	7.4	PUT	2	528	37.51	FALSE	7.4	0
2026-10-16	315	8.25	PUT	2	237	37.18	FALSE	8.25	0
2026-10-16	320	9.58	PUT	103	657	36.78	FALSE	0.38	0.04
2026-10-16	325	10.62	PUT	84	363	36.68	FALSE	0.32	0.03
2026-10-16	330	11.4	PUT	59	2277	36.41	FALSE	-0.2	-0.02
2026-10-16	335	12.7	PUT	52	600	36.25	FALSE	0.15	0.01
2026-10-16	340	14.33	PUT	22	1482	35.84	FALSE	0.42	0.03
2026-10-16	345	15.46	PUT	64	261	35.77	FALSE	0.01	0
2026-10-16	350	17.61	PUT	69	225	35.57	FALSE	0.56	0.03
2026-10-16	355	19.19	PUT	107	249	35.94	FALSE	0.64	0.03
2026-10-16	360	21.17	PUT	6	353	35.05	FALSE	0.57	0.03
2026-10-16	365	23.14	PUT	11	347	34.84	FALSE	0.59	0.03
2026-10-16	370	25.3	PUT	11	435	35.77	FALSE	0.7	0.03
2026-10-16	375	27.45	PUT	128	303	35.59	FALSE	1.05	0.04
2026-10-16	380	29.35	PUT	29	217	35.03	FALSE	-0.15	-0.01
2026-10-16	385	32.23	PUT	2	195	34.64	TRUE	0.98	0.03
2026-10-16	390	35.2	PUT	4	387	34.73	TRUE	1.3	0.04
2026-10-16	395	37.97	PUT	7	208	34.27	TRUE	1.57	0.04
2026-10-16	400	40.85	PUT	3	240	34.14	TRUE	1.45	0.04
2026-10-16	405	39.15	PUT	0	240	34.29	TRUE	0	0
2026-10-16	410	42.35	PUT	0	339	34.14	TRUE	0	0
2026-10-16	415	40.23	PUT	0	28	34.24	TRUE	0	0
2026-10-16	420	47.66	PUT	0	5	34.36	TRUE	0	0
2026-10-16	425	48.65	PUT	0	0	33.91	TRUE	0	0
2026-10-16	430	54	PUT	0	5	34.2	TRUE	0	0
2026-10-16	435	63.43	PUT	0	1	34.42	TRUE	0	0
2026-10-16	440	67.29	PUT	0	1	34.08	TRUE	0	0
2026-10-16	445	70.7	PUT	0	0	34.27	TRUE	0	0
2026-10-16	450	67.35	PUT	0	1	34.22	TRUE	0	0
2026-10-16	460	81.95	PUT	0	1	33.95	TRUE	0	0
2026-10-16	470	88.31	PUT	0	3	34.42	TRUE	0	0
2026-10-16	480	0	PUT	0	0	34.57	TRUE	0	0
2026-10-16	490	0	PUT	0	0	34.6	TRUE	0	0
2026-10-16	500	0	PUT	0	0	34.62	TRUE	0	0
2026-10-16	520	136.45	PUT	0	1	35.16	TRUE	0	0
2026-10-16	540	0	PUT	0	0	35.22	TRUE	0	0
2026-10-16	560	0	PUT	0	0	37.64	TRUE	0	0
2026-10-16	580	0	PUT	0	0	40.45	TRUE	0	0
2026-11-20	200	202	CALL	0	3	52.84	TRUE	0	0
2026-11-20	210	0	CALL	0	0	51	TRUE	0	0
2026-11-20	220	0	CALL	0	0	49.39	TRUE	0	0
2026-11-20	230	0	CALL	0	0	46.85	TRUE	0	0
2026-11-20	240	0	CALL	0	0	45.86	TRUE	0	0
2026-11-20	250	145.65	CALL	0	5	44.71	TRUE	0	0
2026-11-20	260	0	CALL	0	0	43.76	TRUE	0	0
2026-11-20	270	125.28	CALL	0	3	42.8	TRUE	0	0
2026-11-20	280	118	CALL	0	1	42.06	TRUE	0	0
2026-11-20	290	115.44	CALL	0	1	41.33	TRUE	0	0
2026-11-20	300	96.52	CALL	2	14	40.35	TRUE	-3.48	-0.03
2026-11-20	310	93.75	CALL	0	4	39.59	TRUE	0	0
2026-11-20	320	80	CALL	1	4	38.73	TRUE	80	0
2026-11-20	330	83.92	CALL	0	2	38.43	TRUE	0	0
2026-11-20	340	67.82	CALL	2	17	36.55	TRUE	67.82	0
2026-11-20	350	62.5	CALL	0	2	37.46	TRUE	0	0
2026-11-20	360	55.3	CALL	1	15	36.19	TRUE	-2.54	-0.04
2026-11-20	370	50.11	CALL	3	14	36.47	TRUE	-0.47	-0.01
2026-11-20	380	43.46	CALL	16	15	36.85	TRUE	-3.72	-0.08
2026-11-20	390	38.5	CALL	15	30	36.51	FALSE	-2.38	-0.06
2026-11-20	400	35.25	CALL	46	30	36.44	FALSE	-1.97	-0.05
2026-11-20	410	30.45	CALL	2	14	36.2	FALSE	-3.97	-0.12
2026-11-20	420	27.83	CALL	29	84	35.72	FALSE	-1.17	-0.04
2026-11-20	430	24.4	CALL	6	7	36.17	FALSE	-2.55	-0.09
2026-11-20	440	20.94	CALL	2	56	36.11	FALSE	-1.29	-0.06
2026-11-20	450	19.15	CALL	1	44	35.74	FALSE	-0.74	-0.04
2026-11-20	460	16.88	CALL	8	39	35.8	FALSE	-0.42	-0.02
2026-11-20	470	14.23	CALL	23	20	36.01	FALSE	-1.76	-0.11
2026-11-20	480	14.75	CALL	0	15	36.11	FALSE	0	0
2026-11-20	490	12.45	CALL	0	21	36.02	FALSE	0	0
2026-11-20	500	10.05	CALL	9	62	36.03	FALSE	-1	-0.09
2026-11-20	510	8.31	CALL	3	1	36.29	FALSE	8.31	0
2026-11-20	520	7.8	CALL	1	38	36.28	FALSE	-1.15	-0.13
2026-11-20	530	8.19	CALL	0	1	36.3	FALSE	0	0
2026-11-20	540	5.9	CALL	121	30	36.28	FALSE	5.9	0
2026-11-20	550	5.15	CALL	142	1	36.33	FALSE	5.15	0
2026-11-20	560	4.6	CALL	1	0	36.6	FALSE	4.6	0
2026-11-20	570	4.02	CALL	40	21	36.66	FALSE	-0.48	-0.11
2026-11-20	580	4.47	CALL	0	2	36.51	FALSE	0	0
2026-11-20	590	2.99	CALL	60	4	36.58	FALSE	-0.56	-0.16
2026-11-20	200	0.79	PUT	402	0	47.41	FALSE	0.79	0
2026-11-20	210	1.04	PUT	93	0	46.36	FALSE	1.04	0
2026-11-20	220	1.37	PUT	0	10	44.48	FALSE	0	0
2026-11-20	230	0	PUT	0	0	44.47	FALSE	0	0
2026-11-20	240	2.1	PUT	4	35	42.93	FALSE	-0.14	-0.06
2026-11-20	250	2.8	PUT	5	5	42.52	FALSE	-0.2	-0.07
2026-11-20	260	3.55	PUT	0	28	41.61	FALSE	0	0
2026-11-20	270	4.35	PUT	3	0	40.76	FALSE	4.35	0
2026-11-20	280	5.5	PUT	47	4	40.23	FALSE	5.5	0
2026-11-20	290	6.37	PUT	30	139	39.34	FALSE	-0.58	-0.08
2026-11-20	300	8.45	PUT	12	14	39.14	FALSE	0.4	0.05
2026-11-20	310	10.39	PUT	3	29	38.73	FALSE	0.06	0.01
2026-11-20	320	12.4	PUT	403	8	38.01	FALSE	-0.1	-0.01
2026-11-20	330	15.18	PUT	6	269	37.42	FALSE	-0.02	-0
2026-11-20	340	17.65	PUT	33	7	36.99	FALSE	-0.35	-0.02
2026-11-20	350	21.25	PUT	47	33	36.44	FALSE	0.45	0.02
2026-11-20	360	25.2	PUT	0	137	36.26	FALSE	0	0
2026-11-20	370	29.5	PUT	2	1	36.02	FALSE	29.5	0
2026-11-20	380	34.1	PUT	16	203	35.59	FALSE	1.06	0.03
2026-11-20	390	39.25	PUT	0	73	35.76	TRUE	0	0
2026-11-20	400	45.2	PUT	2	2	35.46	TRUE	1.72	0.04
2026-11-20	410	50.8	PUT	0	6	35.02	TRUE	0	0
2026-11-20	420	0	PUT	0	0	35.46	TRUE	0	0
2026-11-20	430	0	PUT	0	0	35.15	TRUE	0	0
2026-11-20	440	61	PUT	0	3	35.15	TRUE	0	0
2026-11-20	450	0	PUT	0	0	35.22	TRUE	0	0
2026-11-20	460	0	PUT	0	0	35.09	TRUE	0	0
2026-11-20	470	0	PUT	0	0	35.05	TRUE	0	0
2026-11-20	480	0	PUT	0	0	35.12	TRUE	0	0
2026-11-20	490	0	PUT	0	0	35.11	TRUE	0	0
2026-11-20	500	0	PUT	0	0	35	TRUE	0	0
2026-11-20	510	0	PUT	0	0	34.74	TRUE	0	0
2026-11-20	520	0	PUT	0	0	34.84	TRUE	0	0
2026-11-20	530	0	PUT	0	0	34.87	TRUE	0	0
2026-11-20	540	0	PUT	0	0	35.04	TRUE	0	0
2026-11-20	550	0	PUT	0	0	35.05	TRUE	0	0
2026-11-20	560	0	PUT	0	0	35.58	TRUE	0	0
2026-11-20	570	0	PUT	0	0	36.43	TRUE	0	0
2026-11-20	580	0	PUT	0	0	37.56	TRUE	0	0
2026-11-20	590	0	PUT	0	0	38.82	TRUE	0	0
2026-12-18	75	0	CALL	0	10652	86.66	TRUE	0	0
2026-12-18	80	310.68	CALL	0	139	83.01	TRUE	0	0
2026-12-18	85	305.73	CALL	0	57	80.7	TRUE	0	0
2026-12-18	90	0	CALL	0	107	79.41	TRUE	0	0
2026-12-18	95	303.62	CALL	0	137	76.33	TRUE	0	0
2026-12-18	100	304.87	CALL	0	817	75.05	TRUE	0	0
2026-12-18	105	0	CALL	0	52	71.47	TRUE	0	0
2026-12-18	110	286.7	CALL	0	28	69.59	TRUE	0	0
2026-12-18	115	0	CALL	0	25	69.07	TRUE	0	0
2026-12-18	120	264.6	CALL	0	484	68.33	TRUE	0	0
2026-12-18	125	264.62	CALL	0	119	64.85	TRUE	0	0
2026-12-18	130	0	CALL	0	395	64.65	TRUE	0	0
2026-12-18	135	0	CALL	0	107	63.33	TRUE	0	0
2026-12-18	140	263.68	CALL	0	286	62.01	TRUE	0	0
2026-12-18	145	0	CALL	0	466	60.31	TRUE	0	0
2026-12-18	150	238.92	CALL	0	628	59.36	TRUE	0	0
2026-12-18	155	245.35	CALL	0	501	57.71	TRUE	0	0
2026-12-18	160	239.2	CALL	0	611	56.72	TRUE	0	0
2026-12-18	165	231.5	CALL	0	298	55.69	TRUE	0	0
2026-12-18	170	217.8	CALL	1	434	54.12	TRUE	217.8	0
2026-12-18	175	224.5	CALL	0	442	53.55	TRUE	0	0
2026-12-18	180	216.4	CALL	0	952	52.46	TRUE	0	0
2026-12-18	185	210.2	CALL	0	676	51.35	TRUE	0	0
2026-12-18	190	209.37	CALL	0	1451	51.68	TRUE	0	0
2026-12-18	195	209.68	CALL	0	412	50.96	TRUE	0	0
2026-12-18	200	192.74	CALL	0	1214	50.17	TRUE	0	0
2026-12-18	205	183.14	CALL	0	342	49.07	TRUE	0	0
2026-12-18	210	194.86	CALL	0	1369	48.97	TRUE	0	0
2026-12-18	215	178	CALL	0	511	47.57	TRUE	0	0
2026-12-18	220	183.44	CALL	0	735	46.86	TRUE	0	0
2026-12-18	225	175.95	CALL	0	325	46.5	TRUE	0	0
2026-12-18	230	174.98	CALL	0	1238	45.57	TRUE	0	0
2026-12-18	235	173.7	CALL	0	470	44.8	TRUE	0	0
2026-12-18	240	155.75	CALL	0	559	44.71	TRUE	0	0
2026-12-18	245	158.62	CALL	0	335	42.75	TRUE	0	0
2026-12-18	250	151.7	CALL	0	1345	42.19	TRUE	0	0
2026-12-18	255	140.57	CALL	0	631	41.64	TRUE	0	0
2026-12-18	260	131.58	CALL	0	2266	41.83	TRUE	0	0
2026-12-18	265	131.25	CALL	0	836	41.22	TRUE	0	0
2026-12-18	270	122.67	CALL	24	1063	40.72	TRUE	122.67	0
2026-12-18	275	118.4	CALL	4	556	40.21	TRUE	118.4	0
2026-12-18	280	114	CALL	1	1092	40.34	TRUE	114	0
2026-12-18	285	116.16	CALL	0	320	40.28	TRUE	0	0
2026-12-18	290	117.26	CALL	0	3789	39.35	TRUE	0	0
2026-12-18	295	102.3	CALL	1	498	39.24	TRUE	102.3	0
2026-12-18	300	100.28	CALL	12	2143	38.43	TRUE	-0.56	-0.01
2026-12-18	305	94.66	CALL	5	724	38.53	TRUE	94.66	0
2026-12-18	310	91	CALL	1	3088	38.25	TRUE	91	0
2026-12-18	315	98.8	CALL	0	593	38.71	TRUE	0	0
2026-12-18	320	85.28	CALL	15	1603	37.93	TRUE	-0.02	-0
2026-12-18	325	81.43	CALL	0	964	37.69	TRUE	0	0
2026-12-18	330	77.6	CALL	5	1092	38.05	TRUE	-3.3	-0.04
2026-12-18	335	75.59	CALL	0	1847	37.76	TRUE	0	0
2026-12-18	340	69.13	CALL	1	1762	37.44	TRUE	-2.67	-0.04
2026-12-18	345	67.2	CALL	9	1373	37.18	TRUE	-1	-0.01
2026-12-18	350	64.67	CALL	20	4366	36.63	TRUE	-0.61	-0.01
2026-12-18	355	60.17	CALL	10	425	37.08	TRUE	-2.87	-0.05
2026-12-18	360	58.33	CALL	17	6028	36.08	TRUE	-0.67	-0.01
2026-12-18	365	56.72	CALL	0	1254	36.4	TRUE	0	0
2026-12-18	370	51.53	CALL	13	1204	36.51	TRUE	-2.66	-0.05
2026-12-18	375	49	CALL	2	520	36.19	TRUE	-3.55	-0.07
2026-12-18	380	46.87	CALL	24	888	36.44	TRUE	-1.53	-0.03
2026-12-18	385	45	CALL	47	1273	35.6	FALSE	-1.6	-0.03
2026-12-18	390	42.7	CALL	280	770	36.43	FALSE	-0.43	-0.01
2026-12-18	395	39.6	CALL	3	750	36.05	FALSE	-3.55	-0.08
2026-12-18	400	38.55	CALL	121	4408	36.13	FALSE	-0.45	-0.01
2026-12-18	405	36.39	CALL	4	513	35.57	FALSE	-0.96	-0.03
2026-12-18	410	34.05	CALL	20	1580	35.22	FALSE	-1.78	-0.05
2026-12-18	415	31.43	CALL	5	739	35.85	FALSE	-3.17	-0.09
2026-12-18	420	30.6	CALL	61	1891	35.9	FALSE	-0.65	-0.02
2026-12-18	425	28.75	CALL	32	285	35.69	FALSE	-0.75	-0.03
2026-12-18	430	26.7	CALL	6	1425	35.84	FALSE	-1.75	-0.06
2026-12-18	440	24.59	CALL	92	879	35.55	FALSE	-0.14	-0.01
2026-12-18	450	22.21	CALL	69	4137	35.85	FALSE	0.23	0.01
2026-12-18	460	19.47	CALL	4	618	35.57	FALSE	-1.33	-0.06
2026-12-18	470	16.65	CALL	30	1396	35.69	FALSE	-1.76	-0.1
2026-12-18	480	15.33	CALL	47	1268	35.6	FALSE	-0.67	-0.04
2026-12-18	490	12.99	CALL	2	2080	35.45	FALSE	-1.62	-0.11
2026-12-18	500	12	CALL	202	4299	35.62	FALSE	-0.78	-0.06
2026-12-18	520	9	CALL	33	347	35.84	FALSE	-0.9	-0.09
2026-12-18	540	7.1	CALL	30	68	36.1	FALSE	-1.28	-0.15
2026-12-18	560	5.85	CALL	48	640	36.1	FALSE	-0.43	-0.07
2026-12-18	580	4.4	CALL	54	127	35.88	FALSE	-0.95	-0.18
2026-12-18	75	0	PUT	0	161	88.25	FALSE	0	0
2026-12-18	80	0.23	PUT	0	225	85.25	FALSE	0	0
2026-12-18	85	0	PUT	0	332	82.24	FALSE	0	0
2026-12-18	90	0	PUT	0	438	79.41	FALSE	0	0
2026-12-18	95	0	PUT	0	1455	76.74	FALSE	0	0
2026-12-18	100	0	PUT	0	503	74.2	FALSE	0	0
2026-12-18	105	0.2	PUT	0	350	71.8	FALSE	0	0
2026-12-18	110	0.11	PUT	0	262	70.08	FALSE	0	0
2026-12-18	115	0.17	PUT	0	686	67.31	FALSE	0	0
2026-12-18	120	0.33	PUT	2	323	66.13	FALSE	0.33	0
2026-12-18	125	0.34	PUT	2	523	64.2	FALSE	0.34	0
2026-12-18	130	0.16	PUT	0	1137	61.26	FALSE	0	0
2026-12-18	135	0	PUT	0	1061	59.15	FALSE	0	0
2026-12-18	140	0.25	PUT	0	1212	57.59	FALSE	0	0
2026-12-18	145	0.35	PUT	0	392	56.18	FALSE	0	0
2026-12-18	150	0.3	PUT	3	1139	53.62	FALSE	0.3	0
2026-12-18	155	0.37	PUT	0	580	54.98	FALSE	0	0
2026-12-18	160	0.48	PUT	0	1355	52.07	FALSE	0	0
2026-12-18	165	0.46	PUT	1	452	51.46	FALSE	0.03	0.07
2026-12-18	170	0.58	PUT	1	1044	51.48	FALSE	0.14	0.32
2026-12-18	175	0.64	PUT	1	1056	50.56	FALSE	0.64	0
2026-12-18	180	0.65	PUT	2	415	49.05	FALSE	-0.03	-0.04
2026-12-18	185	0.75	PUT	2	375	48.52	FALSE	0.02	0.03
2026-12-18	190	0.8	PUT	3	823	47.44	FALSE	0.02	0.03
2026-12-18	195	0.92	PUT	3	1180	46.94	FALSE	0.92	0
2026-12-18	200	0.94	PUT	2	1353	46.46	FALSE	-0.12	-0.11
2026-12-18	205	1.07	PUT	1	555	45.05	FALSE	-0.13	-0.11
2026-12-18	210	1.35	PUT	0	211	44.94	FALSE	0	0
2026-12-18	215	1.7	PUT	0	174	44.89	FALSE	0	0
2026-12-18	220	1.64	PUT	5	1932	43.97	FALSE	-0.11	-0.06
2026-12-18	225	1.75	PUT	0	506	43.02	FALSE	0	0
2026-12-18	230	2.13	PUT	0	1822	42.83	FALSE	0	0
2026-12-18	235	2.25	PUT	0	681	42.68	FALSE	0	0
2026-12-18	240	2.62	PUT	5	593	42.13	FALSE	-0.58	-0.18
2026-12-18	245	2.84	PUT	18	1215	41.4	FALSE	0.11	0.04
2026-12-18	250	3.39	PUT	10	1102	41.2	FALSE	0.14	0.04
2026-12-18	255	3.45	PUT	0	1739	40.51	FALSE	0	0
2026-12-18	260	4.05	PUT	2	1019	40.43	FALSE	0	0
2026-12-18	265	4.5	PUT	0	544	40.03	FALSE	0	0
2026-12-18	270	5.2	PUT	0	1732	39.5	FALSE	0	0
2026-12-18	275	5.65	PUT	1	986	39.53	FALSE	-0.15	-0.03
2026-12-18	280	6.27	PUT	8	1594	39.21	FALSE	-0.13	-0.02
2026-12-18	285	7	PUT	0	1510	38.55	FALSE	0	0
2026-12-18	290	7.8	PUT	13	947	38.82	FALSE	0.1	0.01
2026-12-18	295	8.56	PUT	13	689	38.47	FALSE	0.13	0.02
2026-12-18	300	9.4	PUT	24	1290	38.15	FALSE	-0.02	-0
2026-12-18	305	10.3	PUT	10	1170	37.83	FALSE	0.03	0
2026-12-18	310	11.29	PUT	4	902	37.56	FALSE	-0.26	-0.02
2026-12-18	315	12.54	PUT	0	356	37.38	FALSE	0	0
2026-12-18	320	13.8	PUT	5	641	37.4	FALSE	0.09	0.01
2026-12-18	325	15.08	PUT	1	780	37.21	FALSE	0.2	0.01
2026-12-18	330	16.26	PUT	11	925	36.8	FALSE	-0.24	-0.01
2026-12-18	335	18.23	PUT	0	955	36.77	FALSE	0	0
2026-12-18	340	19.72	PUT	4	952	36.47	FALSE	19.72	0
2026-12-18	345	21.58	PUT	2	206	36.98	FALSE	21.58	0
2026-12-18	350	23.4	PUT	10	597	36.07	FALSE	0.3	0.01
2026-12-18	355	24.9	PUT	21	339	36.39	FALSE	0.7	0.03
2026-12-18	360	27.02	PUT	0	1897	36.23	FALSE	0	0
2026-12-18	365	28.18	PUT	0	162	35.63	FALSE	0	0
2026-12-18	370	31.73	PUT	7	157	35.78	FALSE	31.73	0
2026-12-18	375	33.1	PUT	72	10095	35.69	FALSE	0.1	0
2026-12-18	380	36.2	PUT	7	198	36.23	FALSE	0.3	0.01
2026-12-18	385	38.38	PUT	0	65	35.55	TRUE	0	0
2026-12-18	390	41.15	PUT	16	194	35.96	TRUE	1.13	0.03
2026-12-18	395	42.35	PUT	0	164	35.5	TRUE	0	0
2026-12-18	400	46	PUT	43	1443	35.27	TRUE	-0.5	-0.01
2026-12-18	405	48.8	PUT	0	250	35.55	TRUE	0	0
2026-12-18	410	51.8	PUT	0	124	35.2	TRUE	0	0
2026-12-18	415	54.81	PUT	0	106	35.34	TRUE	0	0
2026-12-18	420	56	PUT	0	974	34.75	TRUE	0	0
2026-12-18	425	55.41	PUT	0	14	34.68	TRUE	0	0
2026-12-18	430	64.31	PUT	0	33	34.77	TRUE	0	0
2026-12-18	440	66.2	PUT	0	30	34.58	TRUE	0	0
2026-12-18	450	72.01	PUT	0	280	34.48	TRUE	0	0
2026-12-18	460	80.09	PUT	0	1	34.9	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.31	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.47	TRUE	0	0
2026-12-18	490	0	PUT	0	0	34.78	TRUE	0	0
2026-12-18	500	0	PUT	0	2	34.61	TRUE	0	0
2026-12-18	520	0	PUT	0	0	33.99	TRUE	0	0
2026-12-18	540	0	PUT	0	0	34.87	TRUE	0	0
2026-12-18	560	169.25	PUT	0	10	35.69	TRUE	0	0
2026-12-18	580	0	PUT	0	0	36.53	TRUE	0	0
2027-01-15	75	309	CALL	2	435	90.05	TRUE	-7.57	-0.02
2027-01-15	80	0	CALL	0	11	87.31	TRUE	0	0
2027-01-15	85	0	CALL	0	117	84.71	TRUE	0	0
2027-01-15	90	0	CALL	0	116	81.17	TRUE	0	0
2027-01-15	95	310.12	CALL	0	174	80.81	TRUE	0	0
2027-01-15	100	285.12	CALL	2	486	76.21	TRUE	285.12	0
2027-01-15	105	0	CALL	0	46	74.58	TRUE	0	0
2027-01-15	110	287.47	CALL	0	164	72.13	TRUE	0	0
2027-01-15	115	0	CALL	0	87	70.2	TRUE	0	0
2027-01-15	120	276.23	CALL	0	124	69.77	TRUE	0	0
2027-01-15	125	259.6	CALL	0	94	67.88	TRUE	0	0
2027-01-15	130	269.35	CALL	0	200	66.06	TRUE	0	0
2027-01-15	135	262.65	CALL	0	181	64.29	TRUE	0	0
2027-01-15	140	258.5	CALL	0	124	64.41	TRUE	0	0
2027-01-15	145	240.91	CALL	4	141	57.98	TRUE	240.91	0
2027-01-15	150	238.6	CALL	1	875	55.88	TRUE	-2.18	-0.01
2027-01-15	155	249.67	CALL	0	305	58.4	TRUE	0	0
2027-01-15	160	244.74	CALL	0	960	56.83	TRUE	0	0
2027-01-15	165	225.53	CALL	0	311	56.11	TRUE	0	0
2027-01-15	170	234.95	CALL	0	2105	54.77	TRUE	0	0
2027-01-15	175	215.89	CALL	0	694	53.45	TRUE	0	0
2027-01-15	180	219.52	CALL	0	702	52.8	TRUE	0	0
2027-01-15	185	204.65	CALL	0	884	51.79	TRUE	0	0
2027-01-15	190	205	CALL	0	983	52.38	TRUE	0	0
2027-01-15	195	192.81	CALL	3	1150	51	TRUE	192.81	0
2027-01-15	200	189.49	CALL	8	7090	50	TRUE	-4.73	-0.02
2027-01-15	205	192.25	CALL	0	305	48.87	TRUE	0	0
2027-01-15	210	179.5	CALL	1	1659	47.95	TRUE	179.5	0
2027-01-15	215	173.2	CALL	1	145	46.62	TRUE	173.2	0
2027-01-15	220	171.38	CALL	2	2118	41.94	TRUE	-2.82	-0.02
2027-01-15	225	164.51	CALL	1	533	45.78	TRUE	164.51	0
2027-01-15	230	178.34	CALL	0	1545	44.77	TRUE	0	0
2027-01-15	235	175.32	CALL	0	367	44.57	TRUE	0	0
2027-01-15	240	151	CALL	2	2285	43.15	TRUE	-7.5	-0.05
2027-01-15	245	156.57	CALL	0	319	42.29	TRUE	0	0
2027-01-15	250	143.5	CALL	3	2220	42.42	TRUE	-0.5	-0
2027-01-15	255	148.8	CALL	0	209	41.48	TRUE	0	0
2027-01-15	260	134.52	CALL	6	3907	40.96	TRUE	-2.78	-0.02
2027-01-15	265	140.15	CALL	0	491	41	TRUE	0	0
2027-01-15	270	125	CALL	5	4114	39.95	TRUE	-3.79	-0.03
2027-01-15	275	120	CALL	1	1746	40.89	TRUE	-3.2	-0.03
2027-01-15	280	117.39	CALL	5	1776	37.23	TRUE	-5.61	-0.05
2027-01-15	285	112.19	CALL	5	711	39.78	TRUE	-5.54	-0.05
2027-01-15	290	107.5	CALL	4	6517	39.62	TRUE	-3.37	-0.03
2027-01-15	295	122.81	CALL	0	319	38.9	TRUE	0	0
2027-01-15	300	103	CALL	6	5229	39.06	TRUE	-3	-0.03
2027-01-15	305	100.02	CALL	0	810	38.82	TRUE	0	0
2027-01-15	310	92.5	CALL	3	2719	38.22	TRUE	-4.75	-0.05
2027-01-15	315	88.4	CALL	3	974	37.57	TRUE	-3.95	-0.04
2027-01-15	320	87	CALL	9	3322	36.96	TRUE	-2.5	-0.03
2027-01-15	325	97.1	CALL	0	768	38.03	TRUE	0	0
2027-01-15	330	79.4	CALL	5	5213	36.03	TRUE	-3.18	-0.04
2027-01-15	335	75	CALL	7	6254	37.34	TRUE	-3.2	-0.04
2027-01-15	340	76	CALL	0	5393	37.06	TRUE	0	0
2027-01-15	345	68.07	CALL	4	1041	37.18	TRUE	-4.68	-0.06
2027-01-15	350	67.3	CALL	95	5598	36.38	TRUE	-2.1	-0.03
2027-01-15	355	64	CALL	3	803	36	TRUE	-2.73	-0.04
2027-01-15	360	62.25	CALL	20	2649	36.94	TRUE	0.24	0
2027-01-15	365	59.05	CALL	7	680	36.49	TRUE	-2.65	-0.04
2027-01-15	370	55.91	CALL	176	1984	36.03	TRUE	-1.09	-0.02
2027-01-15	375	51.37	CALL	50	759	36.17	TRUE	-2.43	-0.05
2027-01-15	380	51.3	CALL	121	2983	36.33	TRUE	-0.6	-0.01
2027-01-15	385	48.5	CALL	43	1076	35.95	FALSE	-0.5	-0.01
2027-01-15	390	46.5	CALL	15	1188	36.17	FALSE	-1.62	-0.03
2027-01-15	395	42.75	CALL	2	686	36.07	FALSE	-2.08	-0.05
2027-01-15	400	41.6	CALL	277	10185	35.66	FALSE	-0.53	-0.01
2027-01-15	405	37.82	CALL	10	857	35.9	FALSE	-4.73	-0.11
2027-01-15	410	37	CALL	10	1389	35.14	FALSE	-1.31	-0.03
2027-01-15	420	33.75	CALL	9	3086	35.45	FALSE	-1.25	-0.04
2027-01-15	430	30.25	CALL	111	3007	35.31	FALSE	-0.82	-0.03
2027-01-15	440	27.25	CALL	117	3051	35.35	FALSE	-0.75	-0.03
2027-01-15	450	24.35	CALL	201	5386	35.63	FALSE	-0.7	-0.03
2027-01-15	460	21.5	CALL	60	2193	35.66	FALSE	-0.95	-0.04
2027-01-15	470	19.43	CALL	208	648	35.15	FALSE	-1.42	-0.07
2027-01-15	480	17.25	CALL	44	3945	35.05	FALSE	-1.25	-0.07
2027-01-15	490	15.6	CALL	27	2693	35.26	FALSE	-1.13	-0.07
2027-01-15	500	13.75	CALL	93	5033	35.09	FALSE	-0.69	-0.05
2027-01-15	520	10.74	CALL	14	520	34.93	FALSE	-0.95	-0.08
2027-01-15	530	9.62	CALL	50	1489	35.43	FALSE	-1.38	-0.13
2027-01-15	540	9.3	CALL	0	288	35.57	FALSE	0	0
2027-01-15	550	7.85	CALL	33	384	35.43	FALSE	-0.7	-0.08
2027-01-15	560	7.1	CALL	34	629	35.62	FALSE	-0.65	-0.08
2027-01-15	580	5.55	CALL	363	498	35.55	FALSE	-0.7	-0.11
2027-01-15	75	0.05	PUT	2	236	70.42	FALSE	0.05	0
2027-01-15	80	0	PUT	0	171	81.67	FALSE	0	0
2027-01-15	85	0	PUT	0	440	78.78	FALSE	0	0
2027-01-15	90	0	PUT	0	98	74.93	FALSE	0	0
2027-01-15	95	0	PUT	0	104	72.88	FALSE	0	0
2027-01-15	100	0.09	PUT	1	2139	61.78	FALSE	0.09	0
2027-01-15	105	0	PUT	0	114	68.59	FALSE	0	0
2027-01-15	110	0	PUT	0	195	67.27	FALSE	0	0
2027-01-15	115	0	PUT	0	105	64.41	FALSE	0	0
2027-01-15	120	0.17	PUT	0	876	63.52	FALSE	0	0
2027-01-15	125	0	PUT	0	564	60.12	FALSE	0	0
2027-01-15	130	0.25	PUT	0	1715	55.75	FALSE	0	0
2027-01-15	135	0.31	PUT	0	1894	58.72	FALSE	0	0
2027-01-15	140	0.3	PUT	0	2455	56.22	FALSE	0	0
2027-01-15	145	0	PUT	0	994	54.6	FALSE	0	0
2027-01-15	150	0.55	PUT	0	2822	51.62	FALSE	0	0
2027-01-15	155	0.37	PUT	0	1352	51.18	FALSE	0	0
2027-01-15	160	0.51	PUT	0	1638	46.94	FALSE	0	0
2027-01-15	165	0.51	PUT	0	1818	47.59	FALSE	0	0
2027-01-15	170	0.75	PUT	0	1075	47.09	FALSE	0	0
2027-01-15	175	0.75	PUT	0	415	47.49	FALSE	0	0
2027-01-15	180	0.72	PUT	0	2274	46.24	FALSE	0	0
2027-01-15	185	0.88	PUT	1	456	46.52	FALSE	0.88	0
2027-01-15	190	0.9	PUT	1	862	45.57	FALSE	-0.13	-0.13
2027-01-15	195	1.22	PUT	0	1488	45.02	FALSE	0	0
2027-01-15	200	1.14	PUT	2	1820	44.39	FALSE	1.14	0
2027-01-15	205	1.43	PUT	0	2220	44.12	FALSE	0	0
2027-01-15	210	1.49	PUT	2	1416	43.57	FALSE	1.49	0
2027-01-15	215	1.7	PUT	30	531	43.2	FALSE	0	0
2027-01-15	220	1.83	PUT	50	1369	42.37	FALSE	-0.12	-0.06
2027-01-15	225	2.13	PUT	0	893	41.85	FALSE	0	0
2027-01-15	230	2.36	PUT	0	4059	41.3	FALSE	0	0
2027-01-15	235	2.53	PUT	0	924	40.69	FALSE	0	0
2027-01-15	240	3.05	PUT	0	3466	40.65	FALSE	0	0
2027-01-15	245	3.25	PUT	1	2062	40.32	FALSE	-0.15	-0.04
2027-01-15	250	3.64	PUT	24	4032	39.98	FALSE	-0.06	-0.02
2027-01-15	255	4.1	PUT	0	444	39.1	FALSE	0	0
2027-01-15	260	4.55	PUT	1	1587	39.36	FALSE	0.03	0.01
2027-01-15	265	5.1	PUT	1	1093	39.13	FALSE	5.1	0
2027-01-15	270	5.64	PUT	4	1969	38.78	FALSE	5.64	0
2027-01-15	275	6.3	PUT	2	1377	38.58	FALSE	-0.05	-0.01
2027-01-15	280	7.05	PUT	60	2302	38.44	FALSE	0.15	0.02
2027-01-15	285	6.93	PUT	0	787	37.87	FALSE	0	0
2027-01-15	290	8.5	PUT	43	1356	37.79	FALSE	-0.2	-0.02
2027-01-15	295	9.58	PUT	8	1065	37.43	FALSE	-0.01	-0
2027-01-15	300	10.28	PUT	40	7761	37.31	FALSE	0.18	0.02
2027-01-15	305	11.55	PUT	56	887	37.08	FALSE	0.55	0.05
2027-01-15	310	12.32	PUT	2	2339	36.83	FALSE	-0.4	-0.03
2027-01-15	315	13.45	PUT	6	789	36.61	FALSE	-0.3	-0.02
2027-01-15	320	15.13	PUT	5	1561	36.58	FALSE	0.23	0.02
2027-01-15	325	16.6	PUT	7	995	36.37	FALSE	0.35	0.02
2027-01-15	330	18.1	PUT	2	3428	36.79	FALSE	0.4	0.02
2027-01-15	335	19.03	PUT	1	7308	36.03	FALSE	0.13	0.01
2027-01-15	340	21.3	PUT	1	10365	36.54	FALSE	0.52	0.03
2027-01-15	345	22.7	PUT	4	775	36.11	FALSE	0.35	0.02
2027-01-15	350	24.23	PUT	13	3338	35.73	FALSE	0.15	0.01
2027-01-15	355	26.5	PUT	2	288	35.54	FALSE	-0.11	-0
2027-01-15	360	28.75	PUT	9	2940	35.53	FALSE	0.9	0.03
2027-01-15	365	30.65	PUT	3	314	35.06	FALSE	0.7	0.02
2027-01-15	370	32.56	PUT	6	215	35.44	FALSE	0.36	0.01
2027-01-15	375	34.9	PUT	21	250	35.39	FALSE	0.45	0.01
2027-01-15	380	36.99	PUT	21	1230	35.05	FALSE	-0.25	-0.01
2027-01-15	385	40.15	PUT	5	192	35.53	TRUE	0.8	0.02
2027-01-15	390	43.3	PUT	6	319	35.91	TRUE	0.7	0.02
2027-01-15	395	44.71	PUT	6	136	34.81	TRUE	-0.28	-0.01
2027-01-15	400	48.85	PUT	16	576	35.85	TRUE	1.05	0.02
2027-01-15	405	51.95	PUT	4	354	34.57	TRUE	1.35	0.03
2027-01-15	410	47.72	PUT	0	112	34.55	TRUE	0	0
2027-01-15	420	54.08	PUT	0	89	34.75	TRUE	0	0
2027-01-15	430	61.8	PUT	0	18	34.31	TRUE	0	0
2027-01-15	440	69.94	PUT	0	17	34.76	TRUE	0	0
2027-01-15	450	72.95	PUT	0	89	34.62	TRUE	0	0
2027-01-15	460	90.44	PUT	1	0	34.58	TRUE	90.44	0
2027-01-15	470	0	PUT	0	2	34.29	TRUE	0	0
2027-01-15	480	94.59	PUT	0	1250	34.8	TRUE	0	0
2027-01-15	490	0	PUT	0	0	34.68	TRUE	0	0
2027-01-15	500	110.95	PUT	0	21	34.58	TRUE	0	0
2027-01-15	520	129.5	PUT	0	1	34.51	TRUE	0	0
2027-01-15	530	0	PUT	0	0	34.89	TRUE	0	0
2027-01-15	540	0	PUT	0	0	34.94	TRUE	0	0
2027-01-15	550	163.34	PUT	0	17	35.1	TRUE	0	0
2027-01-15	560	0	PUT	0	0	34.67	TRUE	0	0
2027-01-15	580	0	PUT	0	0	35.54	TRUE	0	0
2027-03-19	140	0	CALL	0	1	61.52	TRUE	0	0
2027-03-19	145	0	CALL	0	0	58.53	TRUE	0	0
2027-03-19	150	239.45	CALL	0	6	57.38	TRUE	0	0
2027-03-19	155	235.65	CALL	0	26	56.24	TRUE	0	0
2027-03-19	160	0	CALL	0	11	55.09	TRUE	0	0
2027-03-19	165	0	CALL	0	32	53.95	TRUE	0	0
2027-03-19	170	234	CALL	0	13	52.81	TRUE	0	0
2027-03-19	175	230.86	CALL	0	16	51.68	TRUE	0	0
2027-03-19	180	217.85	CALL	0	8	51.7	TRUE	0	0
2027-03-19	185	0	CALL	0	27	49.44	TRUE	0	0
2027-03-19	190	204.8	CALL	0	13	49.37	TRUE	0	0
2027-03-19	195	0	CALL	0	12	47.43	TRUE	0	0
2027-03-19	200	205.9	CALL	0	68	48.32	TRUE	0	0
2027-03-19	205	188.53	CALL	0	34	47.39	TRUE	0	0
2027-03-19	210	197.68	CALL	0	77	46.44	TRUE	0	0
2027-03-19	215	185	CALL	0	11	46	TRUE	0	0
2027-03-19	220	184.62	CALL	0	32	45.5	TRUE	0	0
2027-03-19	225	169.76	CALL	8	26	42.99	TRUE	169.76	0
2027-03-19	230	168.23	CALL	0	78	43.49	TRUE	0	0
2027-03-19	235	171.62	CALL	0	21	43.23	TRUE	0	0
2027-03-19	240	158.66	CALL	0	44	42.09	TRUE	0	0
2027-03-19	245	151	CALL	1	35	39.07	TRUE	151	0
2027-03-19	250	156.66	CALL	0	106	41.22	TRUE	0	0
2027-03-19	255	155.95	CALL	0	47	41.3	TRUE	0	0
2027-03-19	260	151.43	CALL	0	46	40.62	TRUE	0	0
2027-03-19	265	135.65	CALL	0	26	40.49	TRUE	0	0
2027-03-19	270	133.71	CALL	0	99	40	TRUE	0	0
2027-03-19	275	129.79	CALL	0	118	40.48	TRUE	0	0
2027-03-19	280	133.05	CALL	0	58	40.2	TRUE	0	0
2027-03-19	285	130	CALL	0	56	39.44	TRUE	0	0
2027-03-19	290	115.67	CALL	0	77	38.84	TRUE	0	0
2027-03-19	295	120.31	CALL	0	75	38.77	TRUE	0	0
2027-03-19	300	105	CALL	7	583	38.34	TRUE	-3.13	-0.03
2027-03-19	305	112.79	CALL	0	359	38.96	TRUE	0	0
2027-03-19	310	109.71	CALL	0	377	38.53	TRUE	0	0
2027-03-19	315	98.2	CALL	21	157	39.54	TRUE	98.2	0
2027-03-19	320	91.3	CALL	1	319	38.02	TRUE	-3.7	-0.04
2027-03-19	325	91.12	CALL	0	409	37.33	TRUE	0	0
2027-03-19	330	100.11	CALL	0	421	37.43	TRUE	0	0
2027-03-19	335	96.4	CALL	0	150	37.18	TRUE	0	0
2027-03-19	340	80	CALL	0	315	37.36	TRUE	0	0
2027-03-19	345	77.58	CALL	79	135	37.57	TRUE	1.53	0.02
2027-03-19	350	73.09	CALL	15	542	37.37	TRUE	-2.03	-0.03
2027-03-19	355	77.05	CALL	0	180	37.25	TRUE	0	0
2027-03-19	360	66.45	CALL	21	1847	36.92	TRUE	-2.05	-0.03
2027-03-19	365	74.9	CALL	0	141	36.42	TRUE	0	0
2027-03-19	370	60.82	CALL	1	326	36.87	TRUE	60.82	0
2027-03-19	375	59.62	CALL	3	551	35.95	TRUE	-1.88	-0.03
2027-03-19	380	57.84	CALL	18	630	36.41	TRUE	-0.26	-0
2027-03-19	385	55.44	CALL	7	331	36.34	FALSE	-1.75	-0.03
2027-03-19	390	52.5	CALL	86	308	35.82	FALSE	-1.4	-0.03
2027-03-19	395	49.5	CALL	3	195	36.03	FALSE	-1.8	-0.04
2027-03-19	400	48.63	CALL	32	2182	36.1	FALSE	-0.37	-0.01
2027-03-19	410	44.65	CALL	7	314	36.09	FALSE	-3.6	-0.07
2027-03-19	420	40.6	CALL	17	960	36.35	FALSE	-0.4	-0.01
2027-03-19	430	36.8	CALL	7	652	35.56	FALSE	-1.47	-0.04
2027-03-19	440	32.75	CALL	10	367	36.09	FALSE	-1.45	-0.04
2027-03-19	450	30	CALL	16	996	35.86	FALSE	-2.44	-0.08
2027-03-19	460	27.72	CALL	5	606	35.85	FALSE	-1.62	-0.06
2027-03-19	470	25.3	CALL	31	315	36.11	FALSE	-1	-0.04
2027-03-19	480	23.5	CALL	16	199	35.75	FALSE	-1.2	-0.05
2027-03-19	490	20.48	CALL	141	196	36.12	FALSE	-1.55	-0.07
2027-03-19	500	19.2	CALL	15	1047	36.19	FALSE	-0.8	-0.04
2027-03-19	520	15.63	CALL	2	643	35.34	FALSE	-0.96	-0.06
2027-03-19	540	13.2	CALL	1	1391	35.69	FALSE	-0.52	-0.04
2027-03-19	560	11.52	CALL	0	105	36.3	FALSE	0	0
2027-03-19	580	9.1	CALL	25	1509	35.92	FALSE	-0.9	-0.09
2027-03-19	140	0.63	PUT	0	11	51.51	FALSE	0	0
2027-03-19	145	0	PUT	0	7	50.22	FALSE	0	0
2027-03-19	150	0	PUT	0	21	49.08	FALSE	0	0
2027-03-19	155	0	PUT	0	173	48.51	FALSE	0	0
2027-03-19	160	0.72	PUT	1	179	47.81	FALSE	0.72	0
2027-03-19	165	0.77	PUT	13	13	46.79	FALSE	0.77	0
2027-03-19	170	0.9	PUT	0	92	47.18	FALSE	0	0
2027-03-19	175	1.09	PUT	0	39	46.88	FALSE	0	0
2027-03-19	180	1.11	PUT	0	51	45.15	FALSE	0	0
2027-03-19	185	1.26	PUT	1	35	44.61	FALSE	0.16	0.15
2027-03-19	190	1.44	PUT	0	492	44.35	FALSE	0	0
2027-03-19	195	1.59	PUT	0	84	43.62	FALSE	0	0
2027-03-19	200	1.8	PUT	25	240	43.23	FALSE	1.8	0
2027-03-19	205	0	PUT	0	77	42.78	FALSE	0	0
2027-03-19	210	2.44	PUT	0	78	42.45	FALSE	0	0
2027-03-19	215	2.75	PUT	0	186	42.13	FALSE	0	0
2027-03-19	220	2.7	PUT	0	277	41.39	FALSE	0	0
2027-03-19	225	3.09	PUT	0	97	41.44	FALSE	0	0
2027-03-19	230	3.42	PUT	0	193	41.14	FALSE	0	0
2027-03-19	235	3.95	PUT	30	223	40.68	FALSE	-0.1	-0.02
2027-03-19	240	4.4	PUT	60	514	40.4	FALSE	4.4	0
2027-03-19	245	4.95	PUT	0	270	39.21	FALSE	0	0
2027-03-19	250	5.35	PUT	1	331	39.72	FALSE	5.35	0
2027-03-19	255	5.95	PUT	80	279	39.51	FALSE	5.95	0
2027-03-19	260	6.5	PUT	1	211	39.14	FALSE	-0.15	-0.02
2027-03-19	265	6.7	PUT	0	185	38.7	FALSE	0	0
2027-03-19	270	7.78	PUT	40	605	38.5	FALSE	-0.02	-0
2027-03-19	275	8.65	PUT	92	334	38.42	FALSE	-0.05	-0.01
2027-03-19	280	9.35	PUT	103	405	38.02	FALSE	-0.15	-0.02
2027-03-19	285	10.05	PUT	5	185	37.56	FALSE	10.05	0
2027-03-19	290	10.71	PUT	81	363	37.01	FALSE	-0.77	-0.07
2027-03-19	295	11.75	PUT	80	230	36.87	FALSE	-0.77	-0.06
2027-03-19	300	12.65	PUT	0	453	37.14	FALSE	0	0
2027-03-19	305	14.3	PUT	0	347	36.99	FALSE	0	0
2027-03-19	310	15.68	PUT	63	218	36.91	FALSE	-0.22	-0.01
2027-03-19	315	17.12	PUT	3	206	36.63	FALSE	0.37	0.02
2027-03-19	320	18.84	PUT	26	261	37.05	FALSE	0.81	0.04
2027-03-19	325	20.3	PUT	8	300	36.27	FALSE	-0.05	-0
2027-03-19	330	22	PUT	1	301	36.88	FALSE	0.73	0.03
2027-03-19	335	23.3	PUT	0	126	36.17	FALSE	0	0
2027-03-19	340	24.95	PUT	0	91	35.71	FALSE	0	0
2027-03-19	345	26.23	PUT	0	238	36.17	FALSE	0	0
2027-03-19	350	28.35	PUT	43	84	35.78	FALSE	0.35	0.01
2027-03-19	355	30.75	PUT	0	224	36	FALSE	0	0
2027-03-19	360	32.14	PUT	0	180	36.03	FALSE	0	0
2027-03-19	365	32.8	PUT	0	47	35.91	FALSE	0	0
2027-03-19	370	37.15	PUT	0	172	35.46	FALSE	0	0
2027-03-19	375	38.64	PUT	0	130	34.96	FALSE	0	0
2027-03-19	380	41.65	PUT	17	212	35.34	FALSE	-0.73	-0.02
2027-03-19	385	45.35	PUT	2	152	34.97	TRUE	2.07	0.05
2027-03-19	390	48	PUT	1	116	34.89	TRUE	0.85	0.02
2027-03-19	395	48.5	PUT	3	176	34.46	TRUE	-0.04	-0
2027-03-19	400	53.5	PUT	5	1162	34.72	TRUE	0.1	0
2027-03-19	410	58.3	PUT	0	285	35.14	TRUE	0	0
2027-03-19	420	64.9	PUT	28	252	35.48	TRUE	64.9	0
2027-03-19	430	70.25	PUT	0	1	34.52	TRUE	0	0
2027-03-19	440	75.84	PUT	0	1	35.11	TRUE	0	0
2027-03-19	450	79.62	PUT	0	9	34.33	TRUE	0	0
2027-03-19	460	84.21	PUT	0	1	34.4	TRUE	0	0
2027-03-19	470	0	PUT	0	0	34.76	TRUE	0	0
2027-03-19	480	0	PUT	0	0	34.89	TRUE	0	0
2027-03-19	490	0	PUT	0	0	34.75	TRUE	0	0
2027-03-19	500	124.2	PUT	0	6	34.83	TRUE	0	0
2027-03-19	520	0	PUT	0	0	34.81	TRUE	0	0
2027-03-19	540	160.95	PUT	0	1	34.81	TRUE	0	0
2027-03-19	560	0	PUT	0	0	35.27	TRUE	0	0
2027-03-19	580	0	PUT	0	0	34.85	TRUE	0	0
2027-06-17	75	318.83	CALL	0	26	80.17	TRUE	0	0
2027-06-17	80	0	CALL	0	18	80.35	TRUE	0	0
2027-06-17	85	0	CALL	0	6	75.45	TRUE	0	0
2027-06-17	90	0	CALL	0	13	75.56	TRUE	0	0
2027-06-17	95	301.13	CALL	0	12	71.19	TRUE	0	0
2027-06-17	100	300.5	CALL	0	71	71.25	TRUE	0	0
2027-06-17	105	0	CALL	0	5	67.31	TRUE	0	0
2027-06-17	110	278	CALL	0	572	67.33	TRUE	0	0
2027-06-17	115	0	CALL	0	18	63.75	TRUE	0	0
2027-06-17	120	267.5	CALL	1	63	63.72	TRUE	267.5	0
2027-06-17	125	274.65	CALL	0	16	60.45	TRUE	0	0
2027-06-17	130	259.39	CALL	0	28	60.38	TRUE	0	0
2027-06-17	135	258.12	CALL	0	36	58.79	TRUE	0	0
2027-06-17	140	264	CALL	0	532	57.26	TRUE	0	0
2027-06-17	145	0	CALL	0	28	56.99	TRUE	0	0
2027-06-17	150	0	CALL	0	160	54.32	TRUE	0	0
2027-06-17	155	247.53	CALL	0	87	54.04	TRUE	0	0
2027-06-17	160	0	CALL	0	244	53.66	TRUE	0	0
2027-06-17	165	225.6	CALL	1	176	52.24	TRUE	225.6	0
2027-06-17	170	226.22	CALL	0	329	50.87	TRUE	0	0
2027-06-17	175	0	CALL	0	137	50.4	TRUE	0	0
2027-06-17	180	225.28	CALL	0	234	49.87	TRUE	0	0
2027-06-17	185	223.5	CALL	0	381	49.29	TRUE	0	0
2027-06-17	190	212.42	CALL	0	203	48.67	TRUE	0	0
2027-06-17	195	203.42	CALL	0	1336	47.35	TRUE	0	0
2027-06-17	200	193.75	CALL	80	2275	46.06	TRUE	-5.25	-0.03
2027-06-17	205	188.96	CALL	0	164	46.62	TRUE	0	0
2027-06-17	210	184.42	CALL	2	394	44.92	TRUE	184.42	0
2027-06-17	215	184.78	CALL	0	113	45.13	TRUE	0	0
2027-06-17	220	188	CALL	0	212	43.81	TRUE	0	0
2027-06-17	225	169.39	CALL	0	134	43.54	TRUE	0	0
2027-06-17	230	178.5	CALL	0	3222	42.98	TRUE	0	0
2027-06-17	235	172.77	CALL	0	110	42.13	TRUE	0	0
2027-06-17	240	158.84	CALL	3	331	42.02	TRUE	-4.16	-0.03
2027-06-17	245	156.39	CALL	0	1368	41.37	TRUE	0	0
2027-06-17	250	151.37	CALL	9	537	39.34	TRUE	151.37	0
2027-06-17	255	146.38	CALL	0	185	41.31	TRUE	0	0
2027-06-17	260	144.78	CALL	1	659	41.02	TRUE	144.78	0
2027-06-17	265	139.75	CALL	1	100	39.38	TRUE	-1.5	-0.01
2027-06-17	270	137.72	CALL	0	327	40.43	TRUE	0	0
2027-06-17	275	143.24	CALL	0	171	40.25	TRUE	0	0
2027-06-17	280	126.55	CALL	1	243	39.54	TRUE	126.55	0
2027-06-17	285	125.95	CALL	0	128	40.37	TRUE	0	0
2027-06-17	290	136.05	CALL	0	524	39.68	TRUE	0	0
2027-06-17	295	126.4	CALL	0	560	39.47	TRUE	0	0
2027-06-17	300	115	CALL	19	1204	39.51	TRUE	-3.85	-0.03
2027-06-17	305	110.32	CALL	2	270	38.22	TRUE	-1.8	-0.02
2027-06-17	310	106.05	CALL	2	558	38.75	TRUE	-3.49	-0.03
2027-06-17	315	105.5	CALL	0	296	38.61	TRUE	0	0
2027-06-17	320	100.67	CALL	46	2137	38.15	TRUE	-1.33	-0.01
2027-06-17	325	96.29	CALL	10	240	38.44	TRUE	-1.81	-0.02
2027-06-17	330	92.73	CALL	2	664	38.19	TRUE	-0.92	-0.01
2027-06-17	335	89.4	CALL	5	112	37.58	TRUE	89.4	0
2027-06-17	340	99.07	CALL	0	330	37.77	TRUE	0	0
2027-06-17	345	93.75	CALL	0	345	37.42	TRUE	0	0
2027-06-17	350	82	CALL	38	1531	37.11	TRUE	-0.3	-0
2027-06-17	355	81.7	CALL	0	104	37.29	TRUE	0	0
2027-06-17	360	76.9	CALL	12	919	37.21	TRUE	-0.45	-0.01
2027-06-17	365	74.6	CALL	82	303	37.36	TRUE	74.6	0
2027-06-17	370	69.25	CALL	5	429	37.27	TRUE	-2.58	-0.04
2027-06-17	375	68.4	CALL	11	1236	36.44	TRUE	-2.6	-0.04
2027-06-17	380	66.9	CALL	25	484	36.99	TRUE	-0.7	-0.01
2027-06-17	385	63.9	CALL	24	984	37.18	FALSE	-2.35	-0.04
2027-06-17	390	62.09	CALL	37	292	36.75	FALSE	-0.21	-0
2027-06-17	395	59.85	CALL	39	224	36.67	FALSE	-1.32	-0.02
2027-06-17	400	56.18	CALL	66	2728	37.04	FALSE	-2.92	-0.05
2027-06-17	405	55.41	CALL	1	365	36.44	FALSE	-1.49	-0.03
2027-06-17	410	53.38	CALL	21	348	36.39	FALSE	-0.52	-0.01
2027-06-17	420	49.3	CALL	60	810	36.85	FALSE	-3.7	-0.07
2027-06-17	430	45.2	CALL	6	679	35.77	FALSE	-1.68	-0.04
2027-06-17	440	42	CALL	2	1150	36.59	FALSE	-1.85	-0.04
2027-06-17	450	40	CALL	14	960	36.47	FALSE	-0.24	-0.01
2027-06-17	460	36.45	CALL	1	177	36.41	FALSE	-1.51	-0.04
2027-06-17	470	36.3	CALL	12	567	36.24	FALSE	2.12	0.06
2027-06-17	480	30.78	CALL	16	450	36.45	FALSE	-1.72	-0.05
2027-06-17	490	28.31	CALL	1	375	36.53	FALSE	-2.14	-0.07
2027-06-17	500	26.6	CALL	34	2227	35.86	FALSE	-1.26	-0.05
2027-06-17	520	23.63	CALL	0	168	36.12	FALSE	0	0
2027-06-17	540	19.88	CALL	26	442	36.19	FALSE	-0.02	-0
2027-06-17	560	16.5	CALL	1	451	36.55	FALSE	-0.66	-0.04
2027-06-17	580	13.9	CALL	1	92	35.64	FALSE	-1.53	-0.1
2027-06-17	75	0.39	PUT	0	75	72.11	FALSE	0	0
2027-06-17	80	0	PUT	0	36	69.53	FALSE	0	0
2027-06-17	85	0	PUT	0	20	67.11	FALSE	0	0
2027-06-17	90	0	PUT	0	52	64.84	FALSE	0	0
2027-06-17	95	0	PUT	0	19	62.93	FALSE	0	0
2027-06-17	100	0.3	PUT	0	279	61.53	FALSE	0	0
2027-06-17	105	0	PUT	0	374	58.81	FALSE	0	0
2027-06-17	110	0.4	PUT	0	55	56.36	FALSE	0	0
2027-06-17	115	0	PUT	0	27	54.7	FALSE	0	0
2027-06-17	120	0	PUT	0	69	53.23	FALSE	0	0
2027-06-17	125	0	PUT	0	254	52.61	FALSE	0	0
2027-06-17	130	0.66	PUT	0	41	50.6	FALSE	0	0
2027-06-17	135	0.62	PUT	0	89	49.62	FALSE	0	0
2027-06-17	140	0	PUT	0	886	48.01	FALSE	0	0
2027-06-17	145	0.84	PUT	12	145	47.64	FALSE	0.84	0
2027-06-17	150	0	PUT	0	429	46.73	FALSE	0	0
2027-06-17	155	0.98	PUT	0	175	46.18	FALSE	0	0
2027-06-17	160	1.2	PUT	1	389	45.89	FALSE	1.2	0
2027-06-17	165	0	PUT	0	114	44.87	FALSE	0	0
2027-06-17	170	0	PUT	0	58	44.69	FALSE	0	0
2027-06-17	175	1.64	PUT	1	129	44.12	FALSE	1.64	0
2027-06-17	180	2	PUT	0	273	43.55	FALSE	0	0
2027-06-17	185	0	PUT	0	139	42.89	FALSE	0	0
2027-06-17	190	2.28	PUT	0	908	42.47	FALSE	0	0
2027-06-17	195	2.55	PUT	0	278	42.49	FALSE	0	0
2027-06-17	200	2.75	PUT	5	619	41.75	FALSE	2.75	0
2027-06-17	205	0	PUT	0	115	41.64	FALSE	0	0
2027-06-17	210	3.45	PUT	0	113	40.78	FALSE	0	0
2027-06-17	215	3.74	PUT	0	202	40.97	FALSE	0	0
2027-06-17	220	4.12	PUT	0	180	40.6	FALSE	0	0
2027-06-17	225	4.55	PUT	0	94	40.31	FALSE	0	0
2027-06-17	230	4.9	PUT	0	432	40.01	FALSE	0	0
2027-06-17	235	5.55	PUT	0	224	39.69	FALSE	0	0
2027-06-17	240	6.3	PUT	10	433	39.54	FALSE	6.3	0
2027-06-17	245	7	PUT	0	140	38.98	FALSE	0	0
2027-06-17	250	7.67	PUT	0	510	38.9	FALSE	0	0
2027-06-17	255	8.4	PUT	0	233	38.89	FALSE	0	0
2027-06-17	260	9.26	PUT	0	327	38.41	FALSE	0	0
2027-06-17	265	9.85	PUT	0	287	38.32	FALSE	0	0
2027-06-17	270	10.3	PUT	1	345	37.66	FALSE	10.3	0
2027-06-17	275	12.15	PUT	0	410	37.91	FALSE	0	0
2027-06-17	280	13	PUT	10	630	38.23	FALSE	0.31	0.02
2027-06-17	285	14.06	PUT	0	215	37	FALSE	0	0
2027-06-17	290	14.21	PUT	0	173	36.85	FALSE	0	0
2027-06-17	295	15.85	PUT	1	173	37.19	FALSE	-0.21	-0.01
2027-06-17	300	17.15	PUT	57	660	37.09	FALSE	-0.45	-0.03
2027-06-17	305	17.97	PUT	0	123	36.96	FALSE	0	0
2027-06-17	310	19.85	PUT	1	238	36.82	FALSE	-0.07	-0
2027-06-17	315	21.3	PUT	2	202	36.68	FALSE	-0.7	-0.03
2027-06-17	320	22.9	PUT	0	736	36.62	FALSE	0	0
2027-06-17	325	21.75	PUT	0	190	36.35	FALSE	0	0
2027-06-17	330	26.5	PUT	34	268	36.16	FALSE	0.26	0.01
2027-06-17	335	28.17	PUT	4	32	35.79	FALSE	28.17	0
2027-06-17	340	29.7	PUT	0	217	35.65	FALSE	0	0
2027-06-17	345	32.2	PUT	15	592	35.93	FALSE	32.2	0
2027-06-17	350	34.05	PUT	2	202	35.47	FALSE	1.05	0.03
2027-06-17	355	35.3	PUT	1	86	35.6	FALSE	35.3	0
2027-06-17	360	38.44	PUT	1	183	36.21	FALSE	38.44	0
2027-06-17	365	39.78	PUT	0	54	35.61	FALSE	0	0
2027-06-17	370	42.26	PUT	1	31	35.57	FALSE	42.26	0
2027-06-17	375	45	PUT	0	137	35.48	FALSE	0	0
2027-06-17	380	47.5	PUT	2	156	35.08	FALSE	-0.28	-0.01
2027-06-17	385	50.8	PUT	5	83	35.24	TRUE	0.32	0.01
2027-06-17	390	52.55	PUT	1	129	35.53	TRUE	0.55	0.01
2027-06-17	395	49.95	PUT	0	70	35.58	TRUE	0	0
2027-06-17	400	59	PUT	1	427	35.17	TRUE	1.62	0.03
2027-06-17	405	60.45	PUT	15	133	35.14	TRUE	60.45	0
2027-06-17	410	64.07	PUT	4	53	35.55	TRUE	2.42	0.04
2027-06-17	420	65.85	PUT	0	22	35.17	TRUE	0	0
2027-06-17	430	72.25	PUT	0	2	35.17	TRUE	0	0
2027-06-17	440	0	PUT	0	5	34.6	TRUE	0	0
2027-06-17	450	90.03	PUT	0	11	34.67	TRUE	0	0
2027-06-17	460	91.09	PUT	0	1	34.72	TRUE	0	0
2027-06-17	470	98.55	PUT	0	2	35.06	TRUE	0	0
2027-06-17	480	104.35	PUT	0	1	34.82	TRUE	0	0
2027-06-17	490	0	PUT	0	0	34.49	TRUE	0	0
2027-06-17	500	120.1	PUT	0	24	34.65	TRUE	0	0
2027-06-17	520	0	PUT	0	0	34.75	TRUE	0	0
2027-06-17	540	161.4	PUT	0	1	34.65	TRUE	0	0
2027-06-17	560	0	PUT	0	0	34.44	TRUE	0	0
2027-06-17	580	188.95	PUT	0	1	34.08	TRUE	0	0
2027-09-17	140	0	CALL	0	1	56.06	TRUE	0	0
2027-09-17	145	0	CALL	0	0	54.39	TRUE	0	0
2027-09-17	150	261.75	CALL	0	9	52.78	TRUE	0	0
2027-09-17	155	0	CALL	0	10	52.09	TRUE	0	0
2027-09-17	160	0	CALL	0	5	51.37	TRUE	0	0
2027-09-17	165	0	CALL	0	0	50.63	TRUE	0	0
2027-09-17	170	0	CALL	0	1	49.87	TRUE	0	0
2027-09-17	175	0	CALL	0	0	49.09	TRUE	0	0
2027-09-17	180	225.7	CALL	0	0	48.3	TRUE	0	0
2027-09-17	185	224.1	CALL	0	28	47.5	TRUE	0	0
2027-09-17	190	0	CALL	0	1	46.69	TRUE	0	0
2027-09-17	195	0	CALL	0	0	45.88	TRUE	0	0
2027-09-17	200	194	CALL	0	29	46.08	TRUE	0	0
2027-09-17	205	207.3	CALL	0	6	45.21	TRUE	0	0
2027-09-17	210	198.5	CALL	0	12	44.8	TRUE	0	0
2027-09-17	215	184.34	CALL	2	0	44.77	TRUE	184.34	0
2027-09-17	220	0	CALL	0	1	43.86	TRUE	0	0
2027-09-17	225	173	CALL	0	10	43.35	TRUE	0	0
2027-09-17	230	0	CALL	0	12	42.95	TRUE	0	0
2027-09-17	235	182.88	CALL	0	1	42.58	TRUE	0	0
2027-09-17	240	172.21	CALL	0	4	41.71	TRUE	0	0
2027-09-17	245	162.5	CALL	4	5	42.94	TRUE	162.5	0
2027-09-17	250	156	CALL	5	25	39.45	TRUE	156	0
2027-09-17	255	0	CALL	0	0	41.7	TRUE	0	0
2027-09-17	260	160.23	CALL	0	16	41.09	TRUE	0	0
2027-09-17	265	0	CALL	0	3	40.62	TRUE	0	0
2027-09-17	270	137.5	CALL	0	6	40.64	TRUE	0	0
2027-09-17	275	0	CALL	0	2	40.11	TRUE	0	0
2027-09-17	280	0	CALL	0	5	40.03	TRUE	0	0
2027-09-17	285	0	CALL	0	4	39.9	TRUE	0	0
2027-09-17	290	128.5	CALL	0	33	39.83	TRUE	0	0
2027-09-17	295	0	CALL	0	4	39.72	TRUE	0	0
2027-09-17	300	119.35	CALL	7	29	37.86	TRUE	-4.61	-0.04
2027-09-17	305	129	CALL	0	116	39.45	TRUE	0	0
2027-09-17	310	122.65	CALL	0	12	39.01	TRUE	0	0
2027-09-17	315	122.99	CALL	0	15	38.64	TRUE	0	0
2027-09-17	320	119.27	CALL	0	13	38.62	TRUE	0	0
2027-09-17	325	106.25	CALL	0	8	38.49	TRUE	0	0
2027-09-17	330	99.55	CALL	1	36	38.43	TRUE	99.55	0
2027-09-17	335	97	CALL	0	30	38.28	TRUE	0	0
2027-09-17	340	96.44	CALL	0	246	38.26	TRUE	0	0
2027-09-17	345	91.58	CALL	2	9	36.92	TRUE	91.58	0
2027-09-17	350	101.93	CALL	0	45	38.14	TRUE	0	0
2027-09-17	355	87.85	CALL	0	25	37.81	TRUE	0	0
2027-09-17	360	91	CALL	0	72	37.65	TRUE	0	0
2027-09-17	365	89.2	CALL	0	14	37.67	TRUE	0	0
2027-09-17	370	80.49	CALL	0	96	37.81	TRUE	0	0
2027-09-17	375	85.45	CALL	0	88	37.42	TRUE	0	0
2027-09-17	380	73.75	CALL	8	69	36.52	TRUE	73.75	0
2027-09-17	385	71.46	CALL	1	48	36.47	FALSE	-2.1	-0.03
2027-09-17	390	68.64	CALL	3	80	36.08	FALSE	-6.49	-0.09
2027-09-17	395	69.44	CALL	0	51	37.24	FALSE	0	0
2027-09-17	400	67.46	CALL	0	103	37.07	FALSE	0	0
2027-09-17	405	62.45	CALL	12	18	37.03	FALSE	-3.26	-0.05
2027-09-17	410	60.7	CALL	24	39	36.17	FALSE	-3.5	-0.05
2027-09-17	415	58.75	CALL	29	122	37.04	FALSE	-3.51	-0.06
2027-09-17	420	56.9	CALL	76	98	36.13	FALSE	-4.57	-0.07
2027-09-17	425	55.8	CALL	31	87	37.11	FALSE	55.8	0
2027-09-17	430	53.35	CALL	24	89	37.03	FALSE	53.35	0
2027-09-17	435	51.4	CALL	11	31	36.74	FALSE	51.4	0
2027-09-17	440	50.15	CALL	21	105	36.81	FALSE	-3.85	-0.07
2027-09-17	445	48.55	CALL	18	19	36.77	FALSE	-2.85	-0.06
2027-09-17	450	48.15	CALL	69	185	36.8	FALSE	-1.5	-0.03
2027-09-17	460	46.6	CALL	0	128	36.66	FALSE	0	0
2027-09-17	470	40.9	CALL	4	84	35.93	FALSE	-2.85	-0.07
2027-09-17	480	41.15	CALL	0	78	36.49	FALSE	0	0
2027-09-17	490	38.2	CALL	0	299	36.42	FALSE	0	0
2027-09-17	500	35.77	CALL	0	113	36.78	FALSE	0	0
2027-09-17	520	29.73	CALL	2	278	36.14	FALSE	29.73	0
2027-09-17	540	29	CALL	0	53	36.21	FALSE	0	0
2027-09-17	560	23.45	CALL	1	216	36.57	FALSE	-0.55	-0.02
2027-09-17	580	19.64	CALL	89	54	36.38	FALSE	19.64	0
2027-09-17	140	1.07	PUT	0	30	46.22	FALSE	0	0
2027-09-17	145	0	PUT	0	258	45.64	FALSE	0	0
2027-09-17	150	1.28	PUT	33	120	44.81	FALSE	1.28	0
2027-09-17	155	1.4	PUT	37	108	44.1	FALSE	1.4	0
2027-09-17	160	1.64	PUT	0	78	43.53	FALSE	0	0
2027-09-17	165	1.72	PUT	0	59	40.68	FALSE	0	0
2027-09-17	170	0	PUT	0	5	42.8	FALSE	0	0
2027-09-17	175	2.2	PUT	0	15	40.89	FALSE	0	0
2027-09-17	180	0	PUT	0	14	42.02	FALSE	0	0
2027-09-17	185	0	PUT	0	25	41.66	FALSE	0	0
2027-09-17	190	0	PUT	0	11	41.44	FALSE	0	0
2027-09-17	195	0	PUT	0	29	40.73	FALSE	0	0
2027-09-17	200	3.77	PUT	0	22	39.94	FALSE	0	0
2027-09-17	205	0	PUT	0	97	39.47	FALSE	0	0
2027-09-17	210	4.8	PUT	0	154	40.06	FALSE	0	0
2027-09-17	215	5.38	PUT	21	42	39.9	FALSE	5.38	0
2027-09-17	220	5.2	PUT	0	29	40.63	FALSE	0	0
2027-09-17	225	5.65	PUT	0	5	40.16	FALSE	0	0
2027-09-17	230	7	PUT	2	53	39.57	FALSE	7	0
2027-09-17	235	0	PUT	0	12	39.95	FALSE	0	0
2027-09-17	240	0	PUT	0	2	38.08	FALSE	0	0
2027-09-17	245	0	PUT	0	36	39.31	FALSE	0	0
2027-09-17	250	10.37	PUT	0	72	38.43	FALSE	0	0
2027-09-17	255	10.88	PUT	0	0	38.23	FALSE	0	0
2027-09-17	260	10.95	PUT	0	23	38.12	FALSE	0	0
2027-09-17	265	0	PUT	0	37	37.93	FALSE	0	0
2027-09-17	270	0	PUT	0	10	37.37	FALSE	0	0
2027-09-17	275	13.3	PUT	0	10	37.6	FALSE	0	0
2027-09-17	280	15.13	PUT	0	54	37.41	FALSE	0	0
2027-09-17	285	15.68	PUT	0	16	37.36	FALSE	0	0
2027-09-17	290	17.6	PUT	0	9	36.75	FALSE	0	0
2027-09-17	295	18.4	PUT	0	4	36.96	FALSE	0	0
2027-09-17	300	21.15	PUT	22	228	37.37	FALSE	0.26	0.01
2027-09-17	305	21.3	PUT	0	5	36.76	FALSE	0	0
2027-09-17	310	23.8	PUT	0	11	36.72	FALSE	0	0
2027-09-17	315	24.01	PUT	0	22	36.37	FALSE	0	0
2027-09-17	320	27.05	PUT	0	312	36.09	FALSE	0	0
2027-09-17	325	27.5	PUT	0	39	36.15	FALSE	0	0
2027-09-17	330	28.6	PUT	0	24	36.32	FALSE	0	0
2027-09-17	335	30	PUT	0	21	36.23	FALSE	0	0
2027-09-17	340	34.2	PUT	1	2	36.23	FALSE	-0.18	-0.01
2027-09-17	345	33.91	PUT	0	80	36.31	FALSE	0	0
2027-09-17	350	38.85	PUT	1	50	36.46	FALSE	0.65	0.02
2027-09-17	355	0	PUT	0	12	35.45	FALSE	0	0
2027-09-17	360	0	PUT	0	2	36.03	FALSE	0	0
2027-09-17	365	0	PUT	0	0	35.81	FALSE	0	0
2027-09-17	370	43.7	PUT	0	10	35.36	FALSE	0	0
2027-09-17	375	49.4	PUT	0	2	35.41	FALSE	0	0
2027-09-17	380	52.57	PUT	1	0	35.6	FALSE	52.57	0
2027-09-17	385	54.42	PUT	0	2	35.41	TRUE	0	0
2027-09-17	390	58.44	PUT	3	9	35.38	TRUE	58.44	0
2027-09-17	395	57.26	PUT	0	4	35.47	TRUE	0	0
2027-09-17	400	61.6	PUT	0	84	35.22	TRUE	0	0
2027-09-17	405	61	PUT	0	11	35.38	TRUE	0	0
2027-09-17	410	63.69	PUT	0	103	35.1	TRUE	0	0
2027-09-17	415	66.4	PUT	0	100	35.28	TRUE	0	0
2027-09-17	420	71.45	PUT	0	26	35.51	TRUE	0	0
2027-09-17	425	74.3	PUT	0	1	35.28	TRUE	0	0
2027-09-17	430	0	PUT	0	0	35.2	TRUE	0	0
2027-09-17	435	0	PUT	0	0	35.18	TRUE	0	0
2027-09-17	440	82.05	PUT	0	1	35.41	TRUE	0	0
2027-09-17	445	0	PUT	0	0	34.84	TRUE	0	0
2027-09-17	450	89.34	PUT	0	11	35.11	TRUE	0	0
2027-09-17	460	95.95	PUT	0	80	35.47	TRUE	0	0
2027-09-17	470	102.92	PUT	0	41	35.21	TRUE	0	0
2027-09-17	480	110.09	PUT	0	11	34.82	TRUE	0	0
2027-09-17	490	117.5	PUT	0	25	35.01	TRUE	0	0
2027-09-17	500	122.7	PUT	0	1	34.96	TRUE	0	0
2027-09-17	520	0	PUT	0	0	34.87	TRUE	0	0
2027-09-17	540	0	PUT	0	0	34.66	TRUE	0	0
2027-09-17	560	173.71	PUT	0	31	34.54	TRUE	0	0
2027-09-17	580	191.1	PUT	0	135	34.8	TRUE	0	0
2027-12-17	75	313	CALL	2	446	52.34	TRUE	313	0
2027-12-17	80	0	CALL	0	168	70.84	TRUE	0	0
2027-12-17	85	0	CALL	0	171	69.63	TRUE	0	0
2027-12-17	90	295.5	CALL	0	120	68.4	TRUE	0	0
2027-12-17	95	303	CALL	0	106	64.42	TRUE	0	0
2027-12-17	100	294.18	CALL	0	272	63.41	TRUE	0	0
2027-12-17	105	293.5	CALL	0	106	62.38	TRUE	0	0
2027-12-17	110	286.5	CALL	0	149	61.34	TRUE	0	0
2027-12-17	115	0	CALL	0	91	60.29	TRUE	0	0
2027-12-17	120	280.95	CALL	0	207	59.24	TRUE	0	0
2027-12-17	125	0	CALL	0	184	56.27	TRUE	0	0
2027-12-17	130	263.45	CALL	0	595	55.35	TRUE	0	0
2027-12-17	135	271.5	CALL	0	275	54.42	TRUE	0	0
2027-12-17	140	263	CALL	0	298	53.5	TRUE	0	0
2027-12-17	145	261.75	CALL	0	203	52.57	TRUE	0	0
2027-12-17	150	265	CALL	0	1522	51.64	TRUE	0	0
2027-12-17	155	259.25	CALL	0	777	50.72	TRUE	0	0
2027-12-17	160	247	CALL	0	1314	50.45	TRUE	0	0
2027-12-17	165	234	CALL	1	926	52.4	TRUE	234	0
2027-12-17	170	238	CALL	0	1236	49.71	TRUE	0	0
2027-12-17	175	235.9	CALL	0	835	48.25	TRUE	0	0
2027-12-17	180	222.95	CALL	0	1046	47.77	TRUE	0	0
2027-12-17	185	225.51	CALL	0	191	47.3	TRUE	0	0
2027-12-17	190	220.25	CALL	0	1135	46.8	TRUE	0	0
2027-12-17	195	206.9	CALL	0	564	46.27	TRUE	0	0
2027-12-17	200	200.51	CALL	1	1504	41.73	TRUE	-4.99	-0.02
2027-12-17	205	198.5	CALL	1	341	45.13	TRUE	198.5	0
2027-12-17	210	194.92	CALL	0	396	44.54	TRUE	0	0
2027-12-17	215	0	CALL	0	339	43.93	TRUE	0	0
2027-12-17	220	197.75	CALL	0	497	43.64	TRUE	0	0
2027-12-17	225	186	CALL	0	190	43.32	TRUE	0	0
2027-12-17	230	179.98	CALL	0	286	42.99	TRUE	0	0
2027-12-17	235	179	CALL	0	141	42.57	TRUE	0	0
2027-12-17	240	179.26	CALL	0	633	42.43	TRUE	0	0
2027-12-17	245	166.81	CALL	4	199	42.58	TRUE	166.81	0
2027-12-17	250	164.23	CALL	1	1232	43.55	TRUE	2.73	0.02
2027-12-17	255	169.6	CALL	0	282	41.49	TRUE	0	0
2027-12-17	260	168.28	CALL	0	244	41.44	TRUE	0	0
2027-12-17	265	150.77	CALL	2	208	40.42	TRUE	150.77	0
2027-12-17	270	161.44	CALL	0	1017	40.36	TRUE	0	0
2027-12-17	275	141.5	CALL	1	1496	40.35	TRUE	141.5	0
2027-12-17	280	139.01	CALL	2	345	40.89	TRUE	-3.31	-0.02
2027-12-17	285	141.27	CALL	0	105	40.63	TRUE	0	0
2027-12-17	290	136.12	CALL	0	112	40.34	TRUE	0	0
2027-12-17	295	127.75	CALL	1	123	39.73	TRUE	-3.25	-0.02
2027-12-17	300	125	CALL	2	942	37.87	TRUE	-2.75	-0.02
2027-12-17	305	139.5	CALL	0	82	39.19	TRUE	0	0
2027-12-17	310	127.8	CALL	0	124	39.18	TRUE	0	0
2027-12-17	315	115.6	CALL	1	100	37.6	TRUE	-5.9	-0.05
2027-12-17	320	113.31	CALL	1	328	38.01	TRUE	-2.44	-0.02
2027-12-17	325	117.25	CALL	0	127	38.85	TRUE	0	0
2027-12-17	330	107.47	CALL	1	289	37.84	TRUE	-1.03	-0.01
2027-12-17	335	113.7	CALL	0	278	38.63	TRUE	0	0
2027-12-17	340	101.8	CALL	3	156	37.64	TRUE	-2.2	-0.02
2027-12-17	345	107.45	CALL	0	160	38.44	TRUE	0	0
2027-12-17	350	101.4	CALL	1	565	38.68	TRUE	3.4	0.03
2027-12-17	355	94.28	CALL	0	43	38.63	TRUE	0	0
2027-12-17	360	93.42	CALL	1	287	38.62	TRUE	-1.78	-0.02
2027-12-17	365	90.75	CALL	0	168	38.07	TRUE	0	0
2027-12-17	370	91	CALL	0	232	37.96	TRUE	0	0
2027-12-17	375	86.91	CALL	0	100	38.12	TRUE	0	0
2027-12-17	380	82.85	CALL	22	325	37.78	TRUE	-0.93	-0.01
2027-12-17	385	81.99	CALL	0	145	37.81	FALSE	0	0
2027-12-17	390	81.63	CALL	1	184	37.73	FALSE	2.38	0.03
2027-12-17	395	85	CALL	0	271	37.56	FALSE	0	0
2027-12-17	400	73.75	CALL	22	731	37.36	FALSE	-1.46	-0.02
2027-12-17	405	71.45	CALL	4	143	37.18	FALSE	-1.55	-0.02
2027-12-17	410	80.4	CALL	0	115	37.22	FALSE	0	0
2027-12-17	420	64.2	CALL	6	504	37.45	FALSE	-3.1	-0.05
2027-12-17	430	62	CALL	1	250	37	FALSE	-2.4	-0.04
2027-12-17	440	60.64	CALL	0	170	37.25	FALSE	0	0
2027-12-17	450	57.15	CALL	0	621	37.25	FALSE	0	0
2027-12-17	460	53.69	CALL	0	76	36.96	FALSE	0	0
2027-12-17	470	48.65	CALL	5	162	36.46	FALSE	48.65	0
2027-12-17	480	47.66	CALL	0	341	36.99	FALSE	0	0
2027-12-17	490	46.75	CALL	0	492	37.09	FALSE	0	0
2027-12-17	500	42.95	CALL	0	1008	37.16	FALSE	0	0
2027-12-17	520	36.25	CALL	4	175	36.95	FALSE	-1.64	-0.04
2027-12-17	540	33.04	CALL	9	58	36.69	FALSE	33.04	0
2027-12-17	560	30.25	CALL	0	79	36.92	FALSE	0	0
2027-12-17	580	25.45	CALL	33	43	36.16	FALSE	-1.05	-0.04
2027-12-17	75	0.28	PUT	0	967	55.94	FALSE	0	0
2027-12-17	80	0.5	PUT	0	188	63.33	FALSE	0	0
2027-12-17	85	0.37	PUT	0	61	59.18	FALSE	0	0
2027-12-17	90	0.65	PUT	0	73	51.48	FALSE	0	0
2027-12-17	95	0	PUT	0	413	55.46	FALSE	0	0
2027-12-17	100	0.6	PUT	0	161	49.46	FALSE	0	0
2027-12-17	105	0.62	PUT	0	896	49.56	FALSE	0	0
2027-12-17	110	0.7	PUT	0	351	51.03	FALSE	0	0
2027-12-17	115	0.8	PUT	0	450	47.31	FALSE	0	0
2027-12-17	120	1.14	PUT	0	295	47.46	FALSE	0	0
2027-12-17	125	0	PUT	0	409	46.84	FALSE	0	0
2027-12-17	130	1.4	PUT	0	283	45.12	FALSE	0	0
2027-12-17	135	1.36	PUT	0	258	45.82	FALSE	0	0
2027-12-17	140	1.51	PUT	1	580	45.36	FALSE	1.51	0
2027-12-17	145	1.63	PUT	0	556	45.04	FALSE	0	0
2027-12-17	150	1.85	PUT	0	1063	45.86	FALSE	0	0
2027-12-17	155	2.26	PUT	0	766	43.41	FALSE	0	0
2027-12-17	160	2.37	PUT	0	445	43.6	FALSE	0	0
2027-12-17	165	2.62	PUT	0	165	42.99	FALSE	0	0
2027-12-17	170	2.87	PUT	0	703	42.66	FALSE	0	0
2027-12-17	175	3.14	PUT	12	456	42.15	FALSE	3.14	0
2027-12-17	180	3.62	PUT	0	1448	41.47	FALSE	0	0
2027-12-17	185	3.9	PUT	30	422	41.62	FALSE	3.9	0
2027-12-17	190	4.35	PUT	39	584	41.42	FALSE	4.35	0
2027-12-17	195	4.65	PUT	0	552	40.3	FALSE	0	0
2027-12-17	200	4.8	PUT	0	444	40.09	FALSE	0	0
2027-12-17	205	6	PUT	0	306	40.74	FALSE	0	0
2027-12-17	210	5.95	PUT	0	492	39.03	FALSE	0	0
2027-12-17	215	6.5	PUT	0	311	39.57	FALSE	0	0
2027-12-17	220	6.82	PUT	0	570	39.17	FALSE	0	0
2027-12-17	225	0	PUT	0	289	39.18	FALSE	0	0
2027-12-17	230	8.15	PUT	0	362	39.11	FALSE	0	0
2027-12-17	235	8.61	PUT	0	311	39.08	FALSE	0	0
2027-12-17	240	9.67	PUT	0	610	38.64	FALSE	0	0
2027-12-17	245	10.63	PUT	0	362	38.46	FALSE	0	0
2027-12-17	250	11.79	PUT	0	834	37.39	FALSE	0	0
2027-12-17	255	12.7	PUT	0	129	38.21	FALSE	0	0
2027-12-17	260	13.48	PUT	0	738	37.98	FALSE	0	0
2027-12-17	265	13.7	PUT	0	636	37.67	FALSE	0	0
2027-12-17	270	15.2	PUT	0	968	37.74	FALSE	0	0
2027-12-17	275	17.35	PUT	0	937	37.78	FALSE	0	0
2027-12-17	280	18.77	PUT	0	345	37.08	FALSE	0	0
2027-12-17	285	18	PUT	0	227	36.99	FALSE	0	0
2027-12-17	290	21.7	PUT	0	363	36.89	FALSE	0	0
2027-12-17	295	23.4	PUT	0	147	36.87	FALSE	0	0
2027-12-17	300	24.5	PUT	2	3354	36.6	FALSE	24.5	0
2027-12-17	305	25.73	PUT	0	2646	36.81	FALSE	0	0
2027-12-17	310	25.1	PUT	0	326	36.64	FALSE	0	0
2027-12-17	315	26.35	PUT	0	189	36.32	FALSE	0	0
2027-12-17	320	28.6	PUT	0	458	36.64	FALSE	0	0
2027-12-17	325	32.3	PUT	1	57	36.51	FALSE	32.3	0
2027-12-17	330	31.22	PUT	0	186	36.71	FALSE	0	0
2027-12-17	335	33.63	PUT	0	22	36.21	FALSE	0	0
2027-12-17	340	35.52	PUT	0	672	36.19	FALSE	0	0
2027-12-17	345	38.45	PUT	0	52	35.83	FALSE	0	0
2027-12-17	350	42	PUT	1	124	35.98	FALSE	42	0
2027-12-17	355	42.6	PUT	0	38	35.84	FALSE	0	0
2027-12-17	360	46.21	PUT	0	62	35.95	FALSE	0	0
2027-12-17	365	45.28	PUT	0	34	35.72	FALSE	0	0
2027-12-17	370	47.13	PUT	0	73	35.57	FALSE	0	0
2027-12-17	375	50	PUT	0	84	35.92	FALSE	0	0
2027-12-17	380	56.85	PUT	2	239	36.07	FALSE	1.17	0.02
2027-12-17	385	59.2	PUT	0	207	35.76	TRUE	0	0
2027-12-17	390	61.7	PUT	0	102	35.58	TRUE	0	0
2027-12-17	395	59.87	PUT	0	120	35.39	TRUE	0	0
2027-12-17	400	67.35	PUT	1	110	35.8	TRUE	67.35	0
2027-12-17	405	63.5	PUT	0	243	35.5	TRUE	0	0
2027-12-17	410	69.14	PUT	0	114	35.37	TRUE	0	0
2027-12-17	420	74.75	PUT	0	101	35.69	TRUE	0	0
2027-12-17	430	78.1	PUT	0	10	35.45	TRUE	0	0
2027-12-17	440	85.5	PUT	0	202	35.56	TRUE	0	0
2027-12-17	450	99.04	PUT	48	280	34.9	TRUE	99.04	0
2027-12-17	460	98.7	PUT	0	5	35.06	TRUE	0	0
2027-12-17	470	107.12	PUT	0	63	35.01	TRUE	0	0
2027-12-17	480	117.76	PUT	0	14	35.02	TRUE	0	0
2027-12-17	490	119.01	PUT	0	113	35.04	TRUE	0	0
2027-12-17	500	127.72	PUT	0	93	35.03	TRUE	0	0
2027-12-17	520	147.22	PUT	0	72	34.88	TRUE	0	0
2027-12-17	540	155.63	PUT	0	24	34.79	TRUE	0	0
2027-12-17	560	180.25	PUT	0	35	34.56	TRUE	0	0
2027-12-17	580	188.85	PUT	0	106	34.68	TRUE	0	0
2028-01-21	125	269.25	CALL	1	41	56.34	TRUE	-4.25	-0.02
2028-01-21	130	0	CALL	0	51	56.13	TRUE	0	0
2028-01-21	135	0	CALL	0	3	55.05	TRUE	0	0
2028-01-21	140	264.9	CALL	0	53	53.98	TRUE	0	0
2028-01-21	145	0	CALL	0	6	52.93	TRUE	0	0
2028-01-21	150	245.8	CALL	2	206	48.44	TRUE	245.8	0
2028-01-21	155	0	CALL	0	28	50.88	TRUE	0	0
2028-01-21	160	245.2	CALL	0	185	50.47	TRUE	0	0
2028-01-21	165	0	CALL	0	57	50.02	TRUE	0	0
2028-01-21	170	240.18	CALL	0	63	49	TRUE	0	0
2028-01-21	175	222.15	CALL	0	104	48.09	TRUE	0	0
2028-01-21	180	217.25	CALL	10	269	47.97	TRUE	-6.25	-0.03
2028-01-21	185	221.61	CALL	0	68	47.41	TRUE	0	0
2028-01-21	190	219.75	CALL	0	75	46.83	TRUE	0	0
2028-01-21	195	203.25	CALL	0	148	46.23	TRUE	0	0
2028-01-21	200	204.76	CALL	2	466	46.78	TRUE	0.77	0
2028-01-21	210	0	CALL	0	221	44.69	TRUE	0	0
2028-01-21	220	184.2	CALL	20	495	44	TRUE	-4.35	-0.02
2028-01-21	230	180.05	CALL	0	191	43.18	TRUE	0	0
2028-01-21	240	170	CALL	0	302	42.26	TRUE	0	0
2028-01-21	250	165.04	CALL	0	1433	41.76	TRUE	0	0
2028-01-21	260	155.5	CALL	27	912	39.94	TRUE	155.5	0
2028-01-21	270	152.5	CALL	0	341	40.71	TRUE	0	0
2028-01-21	280	140	CALL	4	593	40.18	TRUE	-5.5	-0.04
2028-01-21	290	134.95	CALL	2	619	39.17	TRUE	-0.55	-0
2028-01-21	300	129.27	CALL	34	4971	39.48	TRUE	0.27	0
2028-01-21	310	121.56	CALL	2	1013	38.2	TRUE	-3.81	-0.03
2028-01-21	320	115.95	CALL	11	1648	38.27	TRUE	-2.98	-0.03
2028-01-21	325	126.5	CALL	0	363	38.84	TRUE	0	0
2028-01-21	330	110.81	CALL	40	3357	38.49	TRUE	-1.64	-0.01
2028-01-21	335	109	CALL	0	156	38.69	TRUE	0	0
2028-01-21	340	104.95	CALL	3	665	38.12	TRUE	-0.85	-0.01
2028-01-21	345	116	CALL	0	135	38.48	TRUE	0	0
2028-01-21	350	99.5	CALL	15	2109	37.89	TRUE	-3.18	-0.03
2028-01-21	355	111	CALL	0	106	38.26	TRUE	0	0
2028-01-21	360	95.5	CALL	3	356	38.37	TRUE	-0.25	-0
2028-01-21	365	94.65	CALL	0	601	37.82	TRUE	0	0
2028-01-21	370	88.47	CALL	2	374	37.02	TRUE	-3.18	-0.03
2028-01-21	375	85.8	CALL	3	227	36.79	TRUE	85.8	0
2028-01-21	380	84.97	CALL	57	1347	37.54	TRUE	-1.61	-0.02
2028-01-21	385	82.7	CALL	10	64	37.48	FALSE	-3.75	-0.04
2028-01-21	390	79.42	CALL	54	471	36.84	FALSE	-3.18	-0.04
2028-01-21	395	76.8	CALL	58	186	37.91	FALSE	-3.7	-0.05
2028-01-21	400	75.2	CALL	48	1707	37.8	FALSE	-1.8	-0.02
2028-01-21	405	73.8	CALL	7	536	37.05	FALSE	73.8	0
2028-01-21	410	72	CALL	63	1185	37.67	FALSE	-1.95	-0.03
2028-01-21	420	68.31	CALL	2	167	37.43	FALSE	-1.19	-0.02
2028-01-21	430	64.78	CALL	40	1421	37.09	FALSE	-0.62	-0.01
2028-01-21	440	61	CALL	19	552	36.86	FALSE	-3.5	-0.05
2028-01-21	450	57.81	CALL	4	738	36.85	FALSE	-0.39	-0.01
2028-01-21	460	53.65	CALL	2	250	37.22	FALSE	53.65	0
2028-01-21	470	54.11	CALL	0	380	37.04	FALSE	0	0
2028-01-21	480	49.25	CALL	4	235	36.86	FALSE	-2.34	-0.05
2028-01-21	490	54.62	CALL	0	1299	36.85	FALSE	0	0
2028-01-21	500	44.5	CALL	13	2602	37	FALSE	-1.77	-0.04
2028-01-21	520	38.55	CALL	3	346	36.85	FALSE	-1.67	-0.04
2028-01-21	540	34.4	CALL	40	80	36.18	FALSE	34.4	0
2028-01-21	560	31.25	CALL	20	268	36.44	FALSE	-0.75	-0.02
2028-01-21	580	28.34	CALL	191	419	36.63	FALSE	-0.41	-0.01
2028-01-21	125	1.23	PUT	0	252	46.41	FALSE	0	0
2028-01-21	130	1.45	PUT	0	98	46.24	FALSE	0	0
2028-01-21	135	1.4	PUT	0	67	45.38	FALSE	0	0
2028-01-21	140	1.64	PUT	1	54	44.8	FALSE	1.64	0
2028-01-21	145	1.84	PUT	0	143	44.61	FALSE	0	0
2028-01-21	150	2.1	PUT	0	355	43.93	FALSE	0	0
2028-01-21	155	2.36	PUT	0	290	43.37	FALSE	0	0
2028-01-21	160	2.52	PUT	0	63	43.28	FALSE	0	0
2028-01-21	165	2.84	PUT	0	122	42.4	FALSE	0	0
2028-01-21	170	3.15	PUT	2	75	42.34	FALSE	-0.03	-0.01
2028-01-21	175	3.47	PUT	6	258	41.95	FALSE	3.47	0
2028-01-21	180	4	PUT	0	415	41.48	FALSE	0	0
2028-01-21	185	4.13	PUT	0	431	40.07	FALSE	0	0
2028-01-21	190	0	PUT	0	307	40.36	FALSE	0	0
2028-01-21	195	4.65	PUT	0	111	40.41	FALSE	0	0
2028-01-21	200	5.65	PUT	21	814	40.54	FALSE	0.05	0.01
2028-01-21	210	6.75	PUT	1	523	40.03	FALSE	6.75	0
2028-01-21	220	7.19	PUT	0	502	39.3	FALSE	0	0
2028-01-21	230	8.91	PUT	0	396	38.86	FALSE	0	0
2028-01-21	240	11.15	PUT	15	868	38.48	FALSE	11.15	0
2028-01-21	250	12.75	PUT	0	1392	38.08	FALSE	0	0
2028-01-21	260	15.01	PUT	2	1036	37.76	FALSE	0.31	0.02
2028-01-21	270	17.05	PUT	0	1233	37.16	FALSE	0	0
2028-01-21	280	19.5	PUT	0	1393	37.26	FALSE	0	0
2028-01-21	290	21.42	PUT	0	388	37.63	FALSE	0	0
2028-01-21	300	25.25	PUT	75	1169	36.59	FALSE	0.25	0.01
2028-01-21	310	28.05	PUT	0	1259	36.83	FALSE	0	0
2028-01-21	320	30.3	PUT	0	410	36.33	FALSE	0	0
2028-01-21	325	33.82	PUT	28	263	36.64	FALSE	33.82	0
2028-01-21	330	35.1	PUT	1	333	36.18	FALSE	35.1	0
2028-01-21	335	34.5	PUT	0	371	36.74	FALSE	0	0
2028-01-21	340	35.95	PUT	0	188	35.93	FALSE	0	0
2028-01-21	345	41.5	PUT	2	533	36.2	FALSE	0.77	0.02
2028-01-21	350	43.6	PUT	2	1394	36.11	FALSE	0.6	0.01
2028-01-21	355	45.69	PUT	0	80	35.87	FALSE	0	0
2028-01-21	360	44.23	PUT	0	96	35.88	FALSE	0	0
2028-01-21	365	51.16	PUT	1	69	36.36	FALSE	51.16	0
2028-01-21	370	52.5	PUT	3	1036	35.72	FALSE	52.5	0
2028-01-21	375	54.48	PUT	0	37	35.4	FALSE	0	0
2028-01-21	380	52.9	PUT	0	234	35.55	FALSE	0	0
2028-01-21	385	60.94	PUT	15	214	36.06	TRUE	0.19	0
2028-01-21	390	63.32	PUT	8	22	35.88	TRUE	0.2	0
2028-01-21	395	65.96	PUT	4	128	35.8	TRUE	-0.06	-0
2028-01-21	400	69.24	PUT	2	200	36.04	TRUE	1.74	0.03
2028-01-21	405	71	PUT	0	35	35.13	TRUE	0	0
2028-01-21	410	71	PUT	0	108	35.37	TRUE	0	0
2028-01-21	420	79.5	PUT	0	133	35.45	TRUE	0	0
2028-01-21	430	79.74	PUT	0	42	35.02	TRUE	0	0
2028-01-21	440	85.68	PUT	0	32	35.49	TRUE	0	0
2028-01-21	450	93.25	PUT	0	18	34.86	TRUE	0	0
2028-01-21	460	103.85	PUT	0	9	35.16	TRUE	0	0
2028-01-21	470	110.76	PUT	0	9	34.88	TRUE	0	0
2028-01-21	480	119.85	PUT	0	2	35.14	TRUE	0	0
2028-01-21	490	127.25	PUT	0	10	34.52	TRUE	0	0
2028-01-21	500	134.78	PUT	0	16	34.77	TRUE	0	0
2028-01-21	520	149.31	PUT	0	3	34.58	TRUE	0	0
2028-01-21	540	160.39	PUT	0	1	34.87	TRUE	0	0
2028-01-21	560	0	PUT	0	0	34.29	TRUE	0	0
2028-01-21	580	189.31	PUT	0	1	34.37	TRUE	0	0
2028-12-15	140	258.97	CALL	2	45	51.36	TRUE	258.97	0
2028-12-15	145	267.25	CALL	0	25	49.14	TRUE	0	0
2028-12-15	150	262.95	CALL	0	48	49.44	TRUE	0	0
2028-12-15	155	261	CALL	0	59	48.92	TRUE	0	0
2028-12-15	160	0	CALL	0	155	48.39	TRUE	0	0
2028-12-15	165	241.16	CALL	0	108	47.83	TRUE	0	0
2028-12-15	170	241.75	CALL	0	51	47.27	TRUE	0	0
2028-12-15	175	236.01	CALL	0	48	46.7	TRUE	0	0
2028-12-15	180	242.25	CALL	0	118	45.52	TRUE	0	0
2028-12-15	185	238.2	CALL	0	46	45.52	TRUE	0	0
2028-12-15	190	224.5	CALL	0	80	44.54	TRUE	0	0
2028-12-15	195	223.59	CALL	0	38	44.9	TRUE	0	0
2028-12-15	200	214.5	CALL	5	425	43.73	TRUE	214.5	0
2028-12-15	210	220	CALL	0	123	43.79	TRUE	0	0
2028-12-15	220	198.5	CALL	1	151	41.29	TRUE	-2.57	-0.01
2028-12-15	230	206	CALL	0	68	42.29	TRUE	0	0
2028-12-15	240	187.27	CALL	0	323	41.96	TRUE	0	0
2028-12-15	250	176.94	CALL	1	236	41.33	TRUE	-3.81	-0.02
2028-12-15	260	170.18	CALL	2	261	40.98	TRUE	-5.32	-0.03
2028-12-15	270	165.25	CALL	2	492	39.89	TRUE	-1.13	-0.01
2028-12-15	280	161.46	CALL	0	247	40.39	TRUE	0	0
2028-12-15	290	152.5	CALL	10	213	39.03	TRUE	152.5	0
2028-12-15	300	147.6	CALL	21	697	39.36	TRUE	-1.4	-0.01
2028-12-15	310	142.5	CALL	3	221	39.44	TRUE	-0.28	-0
2028-12-15	320	135.75	CALL	6	365	38.52	TRUE	-0.9	-0.01
2028-12-15	325	135.65	CALL	0	245	38.92	TRUE	0	0
2028-12-15	330	129.17	CALL	2	356	37.67	TRUE	-4.83	-0.04
2028-12-15	335	127.13	CALL	6	210	37.87	TRUE	-4.63	-0.04
2028-12-15	340	125.75	CALL	1	591	38.38	TRUE	-1.38	-0.01
2028-12-15	345	126.15	CALL	0	565	38.54	TRUE	0	0
2028-12-15	350	120.9	CALL	19	1335	38.26	TRUE	-1.5	-0.01
2028-12-15	355	117.67	CALL	2	146	37.78	TRUE	-2.33	-0.02
2028-12-15	360	117.38	CALL	0	497	38.4	TRUE	0	0
2028-12-15	365	114.55	CALL	0	102	38.24	TRUE	0	0
2028-12-15	370	111.6	CALL	8	276	37.99	TRUE	-0.75	-0.01
2028-12-15	375	109.4	CALL	3	243	37.94	TRUE	-0.6	-0.01
2028-12-15	380	107	CALL	107	314	37.78	TRUE	-1.95	-0.02
2028-12-15	385	102.86	CALL	4	86	38.12	FALSE	-3.39	-0.03
2028-12-15	390	105.33	CALL	0	229	38	FALSE	0	0
2028-12-15	395	99.65	CALL	1	164	37.14	FALSE	99.65	0
2028-12-15	400	99.46	CALL	21	873	37.9	FALSE	-1.24	-0.01
2028-12-15	405	105	CALL	0	172	37.75	FALSE	0	0
2028-12-15	410	94.43	CALL	1	395	37.32	FALSE	-1.32	-0.01
2028-12-15	420	96.23	CALL	0	507	37.7	FALSE	0	0
2028-12-15	430	88.03	CALL	13	172	37.57	FALSE	-3	-0.03
2028-12-15	440	84.02	CALL	3	135	37.27	FALSE	-1.31	-0.02
2028-12-15	450	80	CALL	24	656	36.92	FALSE	-3.5	-0.04
2028-12-15	460	76.32	CALL	1	318	36.65	FALSE	76.32	0
2028-12-15	470	73	CALL	3	326	37.2	FALSE	73	0
2028-12-15	480	71.3	CALL	78	181	36.95	FALSE	-1.7	-0.02
2028-12-15	490	68.25	CALL	1	365	36.81	FALSE	-3.55	-0.05
2028-12-15	500	66.52	CALL	23	1831	37.16	FALSE	-1.23	-0.02
2028-12-15	520	60.65	CALL	7	363	36.76	FALSE	-3.38	-0.05
2028-12-15	540	56.3	CALL	9	120	36.82	FALSE	-2.12	-0.04
2028-12-15	560	52.25	CALL	208	631	36.86	FALSE	-0.5	-0.01
2028-12-15	580	48.26	CALL	11	320	36.79	FALSE	-0.69	-0.01
2028-12-15	140	3.4	PUT	1	166	42.75	FALSE	-0.19	-0.05
2028-12-15	145	4.33	PUT	0	4	42.35	FALSE	0	0
2028-12-15	150	4.13	PUT	0	15	41.84	FALSE	0	0
2028-12-15	155	5.3	PUT	0	37	41.5	FALSE	0	0
2028-12-15	160	5.2	PUT	1	148	41.82	FALSE	5.2	0
2028-12-15	165	5.5	PUT	0	46	42.82	FALSE	0	0
2028-12-15	170	6.15	PUT	0	27	40.05	FALSE	0	0
2028-12-15	175	7.13	PUT	5	13	41.56	FALSE	7.13	0
2028-12-15	180	7	PUT	0	120	40.27	FALSE	0	0
2028-12-15	185	7.55	PUT	0	17	41.03	FALSE	0	0
2028-12-15	190	8.35	PUT	0	345	40.39	FALSE	0	0
2028-12-15	195	0	PUT	0	30	39.97	FALSE	0	0
2028-12-15	200	10.25	PUT	90	1586	39.71	FALSE	0	0
2028-12-15	210	10.7	PUT	0	119	39.24	FALSE	0	0
2028-12-15	220	13	PUT	0	229	38.86	FALSE	0	0
2028-12-15	230	15.1	PUT	0	167	38.57	FALSE	0	0
2028-12-15	240	17.07	PUT	0	121	38.47	FALSE	0	0
2028-12-15	250	19.85	PUT	16	282	38.1	FALSE	0.65	0.03
2028-12-15	260	22.2	PUT	2	443	37.71	FALSE	22.2	0
2028-12-15	270	25.42	PUT	0	180	37.23	FALSE	0	0
2028-12-15	280	28.22	PUT	0	602	37.07	FALSE	0	0
2028-12-15	290	31.01	PUT	2	168	37.08	FALSE	0.06	0
2028-12-15	300	34.2	PUT	205	996	36.81	FALSE	-0.06	-0
2028-12-15	310	37.85	PUT	51	246	36.7	FALSE	0.09	0
2028-12-15	320	41.7	PUT	23	188	36.59	FALSE	0.5	0.01
2028-12-15	325	43.8	PUT	30	169	36.58	FALSE	43.8	0
2028-12-15	330	45.5	PUT	20	188	36.35	FALSE	0.34	0.01
2028-12-15	335	47.75	PUT	24	78	36.37	FALSE	47.75	0
2028-12-15	340	50.09	PUT	12	102	36.42	FALSE	50.09	0
2028-12-15	345	52.4	PUT	41	53	35.76	FALSE	52.4	0
2028-12-15	350	53.7	PUT	123	1496	35.91	FALSE	0.2	0
2028-12-15	355	53.31	PUT	0	79	35.67	FALSE	0	0
2028-12-15	360	55.15	PUT	0	85	36.07	FALSE	0	0
2028-12-15	365	57.85	PUT	0	51	36.02	FALSE	0	0
2028-12-15	370	59.65	PUT	0	180	35.52	FALSE	0	0
2028-12-15	375	66.4	PUT	2	21	36.02	FALSE	66.4	0
2028-12-15	380	68.6	PUT	2	25	35.81	FALSE	68.6	0
2028-12-15	385	71.65	PUT	9	203	35.51	TRUE	0.2	0
2028-12-15	390	74.03	PUT	2	49	35.82	TRUE	0.21	0
2028-12-15	395	76.67	PUT	3	25	35.76	TRUE	-0.05	-0
2028-12-15	400	79.95	PUT	4	376	35.96	TRUE	0.64	0.01
2028-12-15	405	82.04	PUT	0	18	35.44	TRUE	0	0
2028-12-15	410	79.65	PUT	0	6	35.32	TRUE	0	0
2028-12-15	420	85.05	PUT	0	40	35.37	TRUE	0	0
2028-12-15	430	90.9	PUT	0	46	35.39	TRUE	0	0
2028-12-15	440	98.93	PUT	0	6	35.16	TRUE	0	0
2028-12-15	450	109.9	PUT	2	373	35.62	TRUE	109.9	0
2028-12-15	460	113.5	PUT	0	2	35.02	TRUE	0	0
2028-12-15	470	118.14	PUT	0	152	35.19	TRUE	0	0
2028-12-15	480	129.51	PUT	0	113	35.33	TRUE	0	0
2028-12-15	490	136.05	PUT	0	66	34.96	TRUE	0	0
2028-12-15	500	144.55	PUT	8	573	34.92	TRUE	144.55	0
2028-12-15	520	151.17	PUT	0	296	35.13	TRUE	0	0
2028-12-15	540	168.63	PUT	0	15	35.18	TRUE	0	0
2028-12-15	560	180.3	PUT	0	1	34.92	TRUE	0	0
2028-12-15	580	0	PUT	0	0	34.9	TRUE	0	0

Latest GOOG Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	4	$2137.03
Jun 13, 2022 7:59 PM EST	5	$2137.41
Jun 13, 2022 7:59 PM EST	1	$2137.52
Jun 13, 2022 7:59 PM EST	100	$2138.09
Jun 13, 2022 7:59 PM EST	100	$2137.7

Alphabet Inc (GOOG) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-02-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1652044/000000000020001466/0000000000-20-001466-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000031506620000789/0000315066-20-000789-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720004852/0000834237-20-004852-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000083423720008657/0000834237-20-008657-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319018779/0000899243-19-018779-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030172/0000899243-19-030172-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000108514619001758/0001085146-19-001758-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018487/0001104659-20-018487-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000110465920018660/0001104659-20-018660-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519119954/0001193125-19-119954-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129411/0001193125-19-129411-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519129415/0001193125-19-129415-index.htm
2019-06-19	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312519175837/0001193125-19-175837-index.htm
2019-06-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519178962/0001193125-19-178962-index.htm
2019-07-26	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312519202759/0001193125-19-202759-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312519305505/0001193125-19-305505-index.htm
2020-01-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520005271/0001193125-20-005271-index.htm
2020-02-04	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520024273/0001193125-20-024273-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520033418/0001193125-20-033418-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1652044/000119312520035882/0001193125-20-035882-index.htm
2020-04-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520099599/0001193125-20-099599-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000119312520133879/0001193125-20-133879-index.htm
2020-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1652044/000119312520204854/0001193125-20-204854-index.htm
2020-08-03	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520207432/0001193125-20-207432-index.htm
2020-08-03	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208301/0001193125-20-208301-index.htm
2020-08-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/1652044/000119312520208486/0001193125-20-208486-index.htm
2020-08-04	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1652044/000119312520209443/0001193125-20-209443-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520210772/0001193125-20-210772-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520254587/0001193125-20-254587-index.htm
2020-10-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520272940/0001193125-20-272940-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520275550/0001193125-20-275550-index.htm
2020-10-27	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000119312520278427/0001193125-20-278427-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026303/0001209191-19-026303-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026307/0001209191-19-026307-index.htm
2019-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-05-03	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027412/0001209191-19-027412-index.htm
2019-05-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033454/0001209191-19-033454-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119033478/0001209191-19-033478-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039355/0001209191-19-039355-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039360/0001209191-19-039360-index.htm
2019-06-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039384/0001209191-19-039384-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2019-07-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043426/0001209191-19-043426-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119046921/0001209191-19-046921-index.htm
2019-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119047574/0001209191-19-047574-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050959/0001209191-19-050959-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050965/0001209191-19-050965-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119050973/0001209191-19-050973-index.htm
2019-09-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051055/0001209191-19-051055-index.htm
2019-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054289/0001209191-19-054289-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055758/0001209191-19-055758-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058201/0001209191-19-058201-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-12-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119060249/0001209191-19-060249-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062120/0001209191-19-062120-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062127/0001209191-19-062127-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062130/0001209191-19-062130-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919119062133/0001209191-19-062133-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120005463/0001209191-20-005463-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008216/0001209191-20-008216-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008218/0001209191-20-008218-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008229/0001209191-20-008229-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008257/0001209191-20-008257-index.htm
2020-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120008260/0001209191-20-008260-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120013280/0001209191-20-013280-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021403/0001209191-20-021403-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021467/0001209191-20-021467-index.htm
2020-03-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120021579/0001209191-20-021579-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2020-04-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026228/0001209191-20-026228-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120031643/0001209191-20-031643-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120032535/0001209191-20-032535-index.htm
2020-06-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039337/0001209191-20-039337-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039340/0001209191-20-039340-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120039343/0001209191-20-039343-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044008/0001209191-20-044008-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120048434/0001209191-20-048434-index.htm
2020-09-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052355/0001209191-20-052355-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052362/0001209191-20-052362-index.htm
2020-09-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052364/0001209191-20-052364-index.htm
2020-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056135/0001209191-20-056135-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2019-05-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003237/0001214659-19-003237-index.htm
2019-05-23	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919003784/0001214659-19-003784-index.htm
2019-06-19	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465919004265/0001214659-19-004265-index.htm
2020-05-11	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920004296/0001214659-20-004296-index.htm
2020-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000121465920005182/0001214659-20-005182-index.htm
2019-04-30	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000205/0001308179-19-000205-index.htm
2019-04-30	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817919000206/0001308179-19-000206-index.htm
2020-04-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000203/0001308179-20-000203-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1652044/000130817920000204/0001308179-20-000204-index.htm
2019-05-24	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000006/0001377739-19-000006-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000008/0001377739-19-000008-index.htm
2019-05-31	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000010/0001377739-19-000010-index.htm
2019-06-07	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000023/0001377739-19-000023-index.htm
2019-06-14	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000137773919000027/0001377739-19-000027-index.htm
2019-06-03	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000138713119004144/0001387131-19-004144-index.htm
2019-05-29	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/1652044/000141473419000007/0001414734-19-000007-index.htm
2019-04-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000011/0001652044-19-000011-index.htm
2019-04-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000015/0001652044-19-000015-index.htm
2019-05-30	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204419000018/0001652044-19-000018-index.htm
2019-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000021/0001652044-19-000021-index.htm
2019-07-26	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000023/0001652044-19-000023-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000025/0001652044-19-000025-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000030/0001652044-19-000030-index.htm
2019-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000032/0001652044-19-000032-index.htm
2019-12-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000040/0001652044-19-000040-index.htm
2019-12-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204419000043/0001652044-19-000043-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000004/0001652044-20-000004-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000008/0001652044-20-000008-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000018/0001652044-20-000018-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000021/0001652044-20-000021-index.htm
2020-05-28	SD		https://www.sec.gov/Archives/edgar/data/1652044/000165204420000023/0001652044-20-000023-index.htm
2020-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000027/0001652044-20-000027-index.htm
2020-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000031/0001652044-20-000031-index.htm
2020-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000032/0001652044-20-000032-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000038/0001652044-20-000038-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000046/0001652044-20-000046-index.htm
2020-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1652044/000165204420000050/0001652044-20-000050-index.htm

Alphabet Inc (GOOG) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Alphabet Inc (GOOG). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 586%
Institutional Ownership: 6810%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,217.63	974,104.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,181.85	945,480.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,222.49	977,992.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	328.00	1,271.11	416,923.49	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,288.98	36,645,792.38	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,462.00	1,367.09	3,365,779.77	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,489.95	1,489.95	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005650/0000899243-20-005650-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.11	1,487.11	1.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,495.80	1,495.80	10.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	6.00	1,366.32	8,197.92	103.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	287.66	2,808,177.92	10,562.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	287.66	2,808,465.58	10,563.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	5.00	1,365.49	6,827.46	109.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,494.43	4,483.29	11.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,923.00	1,358.89	3,972,041.90	11,044.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-07	ANN MATHER	Director	Sell	654.00	1,400.04	915,628.51	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002282/0001209191-20-002282-index.htm
2020-02-03	ANN MATHER	Director	Sell	31.00	1,459.40	45,241.40	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006683/0001209191-20-006683-index.htm
2020-03-02	ANN MATHER	Director	Sell	31.00	1,352.66	41,932.46	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120014814/0001209191-20-014814-index.htm
2020-04-01	ANN MATHER	Director	Sell	34.00	1,121.18	38,120.12	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120022467/0001209191-20-022467-index.htm
2020-05-01	ANN MATHER	Director	Sell	30.00	1,328.50	39,855.00	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120026711/0001209191-20-026711-index.htm
2020-06-01	ANN MATHER	Director	Sell	32.00	1,418.39	45,388.48	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120033139/0001209191-20-033139-index.htm
2020-07-01	ANN MATHER	Director	Sell	32.00	1,411.10	45,155.20	1,119.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-08-03	ANN MATHER	Director	Sell	21.00	1,486.64	31,219.44	1,124.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044777/0001209191-20-044777-index.htm
2020-09-01	ANN MATHER	Director	Sell	20.00	1,635.90	32,718.00	1,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049057/0001209191-20-049057-index.htm
2020-10-01	ANN MATHER	Director	Sell	22.00	1,484.27	32,653.94	1,134.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120052778/0001209191-20-052778-index.htm
2020-11-02	ANN MATHER	Director	Sell	20.00	1,628.16	32,563.20	1,139.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120056441/0001209191-20-056441-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,363.45	5,453.81	114.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	252.65	368,621.75	114,966.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,362.52	5,450.07	118.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,361.49	5,445.94	122.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,411.00	1,266.20	4,318,993.19	12,292.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2020-07-01	FRANCES ARNOLD	Director	Buy	125.00			125.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040133/0001209191-20-040133-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,358.46	5,433.83	126.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,357.33	2,714.66	130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,356.60	5,426.39	132.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	318.21	917,081.80	13,445.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,353.37	2,706.74	136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,345.20	2,690.39	138.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,605.00	1,358.11	3,537,885.67	13,967.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,492.28	2,984.56	14.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	1.00	1,337.00	1,337.00	140.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924319017277/0000899243-19-017277-index.htm
2020-04-07	JOHN L HENNESSY	Director	Sell	15.00	1,221.84	18,327.60	141.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023926/0001209191-20-023926-index.htm
2020-01-08	Amie Thuener O'Toole	VP, Chief Accounting Officer	Buy	1,436.00			1,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002981/0001209191-20-002981-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000406/0000899243-20-000406-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,979.00	1,269.06	2,511,470.33	1,528.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	15.00	1,136.18	17,042.70	156.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,228.00	1,264.99	4,083,375.13	15,703.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,488.25	2,976.50	16.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,356.95	1,899,726.08	16,572.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,154.47	2,308.94	171.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,161.58	2,323.16	173.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,164.44	2,328.88	175.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,169.83	4,679.32	177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-04	ANN MATHER	Director	Sell	50.00	1,276.45	63,822.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2019-12-02	ANN MATHER	Director	Sell	31.00	1,300.50	40,315.50	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058618/0001209191-19-058618-index.htm
2020-01-02	ANN MATHER	Director	Sell	32.00	1,341.55	42,929.60	1,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000218/0001209191-20-000218-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320004527/0000899243-20-004527-index.htm
2019-05-01	ANN MATHER	Director	Sell	39.00	1,187.53	46,313.67	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026774/0001209191-19-026774-index.htm
2019-06-11	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119036040/0001209191-19-036040-index.htm
2019-07-01	ANN MATHER	Director	Sell	39.00	1,100.00	42,900.00	1,797.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039612/0001209191-19-039612-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,342.00	1,355.67	1,819,306.72	17,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,480.92	2,961.83	18.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-08-01	ANN MATHER	Director	Sell	27.00	1,213.14	32,754.78	1,803.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044307/0001209191-19-044307-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,166.68	2,333.36	181.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-09-03	ANN MATHER	Director	Sell	24.00	1,177.03	28,248.72	1,810.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048052/0001209191-19-048052-index.htm
2019-10-01	ANN MATHER	Director	Sell	25.00	1,219.01	30,475.25	1,816.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051335/0001209191-19-051335-index.htm
2019-11-01	ANN MATHER	Director	Sell	25.00	1,265.00	31,625.00	1,823.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054959/0001209191-19-054959-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	5.00	1,173.04	5,865.20	183.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,153.91	2,307.82	188.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	5,080.00	1,264.11	6,421,698.61	18,931.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,152.23	4,608.92	190.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,794.00	1,354.85	3,785,438.33	19,314.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	4.00	1,149.36	4,597.42	194.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	1.00	1,138.94	1,138.94	198.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-04-06	JOHN L HENNESSY	Director	Sell	2.00	1,135.68	2,271.36	199.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023687/0001209191-20-023687-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,505.59	1,505.59	2.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,475.78	1,475.78	20.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-03-05	JOHN L HENNESSY	Director	Sell	3.00	1,323.68	3,971.03	201.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,353.28	2,706.56	204.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	8.00	1,351.69	10,813.54	206.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	12.00	1,441.92	17,302.98	21.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	5.00	1,350.33	6,751.63	214.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,347.95	2,695.90	219.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,346.84	2,693.68	221.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,422.00	1,353.86	1,925,183.23	22,108.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,345.37	5,381.49	223.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,342.51	5,370.02	227.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	23,002.00			23,002.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320003534/0000899243-20-003534-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,341.40	5,365.61	231.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320000840/0000899243-20-000840-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,339.01	4,017.02	235.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,099.00	1,352.88	1,486,817.21	23,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	4.00	1,337.46	5,349.85	238.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,036.00	1,263.17	3,834,986.85	24,011.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	2.00	1,333.88	2,667.75	242.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	6.00	1,330.66	7,983.95	244.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-07-01	ALAN R MULALLY	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040163/0001209191-20-040163-index.htm
2020-07-01	ANN MATHER	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040110/0001209191-20-040110-index.htm
2020-07-01	Kavitark Ram Shriram	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040186/0001209191-20-040186-index.htm
2020-07-01	L JOHN DOERR	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040519/0001209191-20-040519-index.htm
2020-07-01	Robin L Washington	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040195/0001209191-20-040195-index.htm
2020-07-01	Roger W. Jr. Ferguson	Director	Buy	245.00			245.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040155/0001209191-20-040155-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,991.00	1,366.17	5,452,402.83	2,462.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	964.00	1,351.42	1,302,765.02	24,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	3.00	1,328.06	3,984.17	250.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	1.00	1,326.16	1,326.16	253.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-03-03	JOHN L HENNESSY	Director	Sell	7.00	1,325.30	9,277.10	254.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120016807/0001209191-20-016807-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,636.00	1,350.67	2,209,690.88	25,593.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.13	1,462.13	261.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,448.70	2,897.41	262.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,446.19	10,123.35	264.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,261.91	630,953.85	27,047.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	2.00	1,443.84	2,887.67	271.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,349.71	539,884.76	27,229.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	11.00	1,442.54	15,867.98	273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	883.00	1,260.91	1,113,382.74	27,547.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	800.00	1,348.18	1,078,542.00	27,629.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	7.00	1,441.71	10,091.97	284.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,429.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	318.21	4,768,379.85	28,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,440.70	8,644.21	291.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,439.77	7,198.83	297.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,504.17	1,504.17	3.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	5.00	1,437.99	7,189.97	302.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	6.00	1,436.51	8,619.04	307.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,434.38	5,737.50	313.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-03	ALAN R MULALLY	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041339/0001209191-19-041339-index.htm
2019-07-03	ANN MATHER	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041353/0001209191-19-041353-index.htm
2019-07-03	Kavitark Ram Shriram	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041337/0001209191-19-041337-index.htm
2019-07-03	L JOHN DOERR	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041321/0001209191-19-041321-index.htm
2019-07-03	Roger W. Jr. Ferguson	Director	Buy	315.00			315.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041324/0001209191-19-041324-index.htm
2020-02-05	JOHN L HENNESSY	Director	Sell	4.00	1,432.63	5,730.50	317.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120007500/0001209191-20-007500-index.htm
2019-07-26	JOHN L HENNESSY	Director	Sell	150.00	1,225.00	183,750.00	321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043420/0001209191-19-043420-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.18	1,524,216.96	328.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	9.00	1,440.62	12,965.59	33.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,788.12	3,576.24	3,364.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,783.06	3,566.12	3,366.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,776.49	7,105.94	3,368.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,773.99	3,547.98	3,372.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,771.34	7,085.34	3,374.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,770.40	5,311.19	3,378.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,769.60	8,847.98	3,381.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,767.98	3,535.96	3,386.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	3.00	1,766.37	5,299.12	3,388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,765.71	8,828.57	3,391.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	6.00	1,764.39	10,586.31	3,396.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,763.62	7,054.46	3,402.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	4.00	1,761.98	7,047.90	3,406.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,760.19	3,520.39	3,410.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	5.00	1,759.60	8,797.99	3,412.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	1.00	1,758.13	1,758.13	3,417.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,757.91	3,515.81	3,418.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,755.24	3,510.48	3,420.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-11-05	JOHN L HENNESSY	Director	Sell	2.00	1,750.79	3,501.57	3,422.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120057237/0001209191-20-057237-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.28	2,962.56	3,424.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,482.60	2,965.20	3,426.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.33	8,875.97	3,428.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,478.43	2,956.86	3,434.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,477.17	5,908.68	3,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,476.30	5,905.19	3,440.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	8.00	1,475.59	11,804.75	3,444.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,474.53	4,423.58	3,452.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,473.30	1,473.30	3,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,472.00	2,944.00	3,456.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	3.00	1,471.48	4,414.45	3,458.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,470.51	7,352.55	3,461.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	4.00	1,469.43	5,877.73	3,466.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	6.00	1,468.28	8,809.66	3,470.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	5.00	1,467.37	7,336.85	3,476.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	2.00	1,466.16	2,932.32	3,481.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-10-05	JOHN L HENNESSY	Director	Sell	1.00	1,462.23	1,462.23	3,483.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120053881/0001209191-20-053881-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,550.09	6,200.37	3,484.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,547.23	1,547.23	3,488.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	8.00	1,545.13	12,361.04	3,489.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	2.00	1,544.63	3,089.25	3,497.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,542.39	7,711.95	3,499.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-07-01	JOHN L HENNESSY	Director	Buy	350.00			350.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120040142/0001209191-20-040142-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,539.79	6,159.16	3,504.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,758.00	1,268.09	6,033,571.74	3,507.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	14.00	1,538.39	21,537.39	3,508.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,536.61	4,609.82	3,522.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	5.00	1,535.20	7,676.00	3,525.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,534.77	1,534.77	3,530.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,533.76	4,601.27	3,531.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	4.00	1,529.44	6,117.76	3,534.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,526.44	1,526.44	3,538.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	3.00	1,525.60	4,576.81	3,539.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,524.81	1,524.81	3,542.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-09-08	JOHN L HENNESSY	Director	Sell	1.00	1,523.04	1,523.04	3,543.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120049897/0001209191-20-049897-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,486.96	2,973.92	3,544.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,488.66	2,977.32	3,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	4.00	1,485.17	5,940.68	3,548.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	7.00	1,484.55	10,391.87	3,552.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	11.00	1,483.37	16,317.07	3,559.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,482.39	8,894.33	3,570.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,481.84	2,963.67	3,576.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	8.00	1,480.69	11,845.52	3,578.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,479.53	8,877.20	3,586.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	3.00	1,478.55	4,435.64	3,592.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	6.00	1,477.71	8,866.23	3,595.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	2.00	1,476.48	2,952.95	3,601.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-08-05	JOHN L HENNESSY	Director	Sell	1.00	1,474.74	1,474.74	3,603.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120045255/0001209191-20-045255-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,487.97	1,487.97	3,604.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,509.47	3,018.93	3,605.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,507.46	1,507.46	3,607.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,505.91	4,517.72	3,608.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,504.35	3,008.70	3,611.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	4.00	1,501.42	6,005.68	3,613.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	5.00	1,499.46	7,497.32	3,617.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,498.73	1,498.73	3,622.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.22	2,994.44	3,623.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	7.00	1,496.05	10,472.38	3,625.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,494.51	2,989.01	3,632.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,493.77	2,987.54	3,634.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,491.12	1,491.12	3,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,488.91	4,466.72	3,637.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,484.41	2,968.81	3,640.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,481.23	1,481.23	3,642.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-05-06	Ruth Porat	SVP, CFO	Buy	37,273.00			37,273.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027555/0001209191-20-027555-index.htm
2019-05-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	73.00	1,167.74	85,245.02	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027082/0001209191-19-027082-index.htm
2019-06-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,042.90	71,960.10	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119034949/0001209191-19-034949-index.htm
2019-07-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	69.00	1,100.52	75,935.88	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119040719/0001209191-19-040719-index.htm
2019-08-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,200.74	66,040.70	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044460/0001209191-19-044460-index.htm
2019-09-05	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,191.53	64,342.62	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048579/0001209191-19-048579-index.htm
2019-10-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,195.00	65,725.00	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051971/0001209191-19-051971-index.htm
2019-11-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	54.00	1,276.45	68,928.30	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119054988/0001209191-19-054988-index.htm
2019-12-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,279.57	70,376.35	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058787/0001209191-19-058787-index.htm
2020-01-06	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	55.00	1,350.56	74,280.80	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002160/0001209191-20-002160-index.htm
2020-02-04	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	60.00	1,457.16	87,429.60	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120006720/0001209191-20-006720-index.htm
2020-03-03	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,397.68	85,258.48	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120015710/0001209191-20-015710-index.htm
2020-04-02	Amie Thuener O'Toole	VP, Chief Accounting Officer	Sell	61.00	1,098.26	66,993.86	388.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120023000/0001209191-20-023000-index.htm
2019-09-27	JOHN L HENNESSY	Director	Sell	75.00	1,227.77	92,082.89	3,993.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051081/0001209191-19-051081-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	1.00	1,501.11	1,501.11	4.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2019-09-05	JOHN L HENNESSY	Director	Sell	75.00	1,200.00	90,000.00	4,068.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048636/0001209191-19-048636-index.htm
2019-07-29	JOHN L HENNESSY	Director	Sell	75.00	1,238.57	92,892.52	4,143.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119043800/0001209191-19-043800-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,438.91	2,877.82	42.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-04-29	JOHN L HENNESSY	Director	Sell	75.00	1,280.51	96,038.25	4,218.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119026630/0001209191-19-026630-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,213.14	970,512.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Sell	800.00	1,177.03	941,624.00	43,682.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,436.57	5,746.26	44.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	44,482.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-07-03	JOHN L HENNESSY	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041341/0001209191-19-041341-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,219.01	975,208.00	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	87.00	1,272.86	110,738.82	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Sell	28,430.00	1,290.25	36,681,887.10	45,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,028.00	1,271.75	1,307,354.07	45,093.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	45,806.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,200.00	1,270.66	1,524,795.96	46,121.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	951.00	1,365.83	1,298,905.09	46,329.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-07-03	Robin L Washington	Director	Buy	47.00			47.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119041345/0001209191-19-041345-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	281.61	225,288.56	47,129.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	3,692.00	1,365.06	5,039,798.20	47,280.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	3,455.00	1,269.62	4,386,537.45	47,321.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,437.71	2,875.42	48.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	3.00	1,498.76	4,496.27	5.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,435.10	8,610.58	50.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,654.00	1,268.70	5,904,537.25	50,776.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,158.00	1,364.11	2,943,741.61	50,972.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	600.00	1,363.17	817,903.26	53,130.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	725.00	1,361.68	987,219.89	53,730.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	500.00	1,369.60	684,801.00	54,455.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	218.56	532,403.15	5,473.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	578.00	1,359.52	785,803.43	54,955.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,500.00	1,267.77	5,704,972.65	55,430.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	748.00	1,358.51	1,016,164.81	55,533.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	9,763.00	286.52	2,797,254.73	55,569.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,433.59	5,734.34	56.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,013.00	1,357.55	2,732,741.10	56,281.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	9,762.00	286.52	2,796,968.22	56,891.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,410.00	1,356.44	3,269,020.64	58,294.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	58,451.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	2,882.00	316.94	913,420.79	59,773.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	900.00	1,266.37	1,139,731.11	59,930.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	6.00	1,432.42	8,594.52	60.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,842.00	1,355.51	3,852,349.76	60,704.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,769.00	1,265.43	6,034,827.09	60,830.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,110.00	1,354.41	1,503,397.32	63,546.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	900.00	1,364.97	1,228,472.01	6,453.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,390.00	1,353.35	3,234,510.80	64,656.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,801.00	1,264.46	6,070,695.98	65,599.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,430.55	5,722.20	66.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	2,212.00	1,352.42	2,991,545.52	67,046.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,400.00	1,351.17	1,891,632.40	69,258.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-08-03	Sundar Pichai	Chief Executive Officer	Buy	1,459.00	253.67	370,099.28	6,932.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120044641/0001209191-20-044641-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,428.47	2,856.94	70.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	1,736.00	1,263.54	2,193,512.90	70,400.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	602.00	1,349.66	812,498.15	70,658.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,598.00	1,348.93	2,155,593.34	71,260.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-08	FRANCES ARNOLD	Director	Buy	718.00			718.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120002950/0001209191-20-002950-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,427.35	2,854.71	72.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	500.00	1,262.30	631,148.50	72,136.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	800.00	1,261.08	1,008,866.16	72,636.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320001405/0000899243-20-001405-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,100.00	1,347.96	1,482,760.29	72,858.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055053/0001209191-19-055053-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	73,436.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	824.00	1,363.59	1,123,598.74	7,353.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,345.16	538,062.00	73,958.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	4.00	1,426.55	5,706.20	74.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-06-26	Sundar Pichai	CEO, Google LLC	Buy	2,436.00	217.68	530,277.74	74,006.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119039300/0001209191-19-039300-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	400.00	1,341.55	536,620.00	74,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	14,985.00	316.94	4,749,344.40	74,758.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000455/0001209191-20-000455-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	2.00	1,415.19	2,830.38	78.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2020-07-06	JOHN L HENNESSY	Director	Sell	2.00	1,497.67	2,995.33	8.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120041622/0001209191-20-041622-index.htm
2020-06-05	JOHN L HENNESSY	Director	Sell	1.00	1,413.03	1,413.03	80.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120034887/0001209191-20-034887-index.htm
2019-08-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119044252/0001209191-19-044252-index.htm
2019-09-03	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119048652/0001209191-19-048652-index.htm
2019-10-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119051330/0001209191-19-051330-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2019-12-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119058615/0001209191-19-058615-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Buy	800.00	282.74	226,191.52	800.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,373.69	2,747.38	81.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	885.00	1,362.44	1,205,762.32	8,177.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2019-11-01	David C Drummond	SVP, Corporate Development	Sell	4,027.00	1,267.14	5,102,787.28	8,265.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119055051/0001209191-19-055051-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	2.00	1,372.61	2,745.22	83.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-05-01	Robin L Washington	Director	Buy	842.00			842.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119027424/0001209191-19-027424-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1652044/000089924320005207/0000899243-20-005207-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,370.05	9,590.37	85.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	638.00	1,361.22	868,459.06	9,062.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	7.00	1,368.66	9,580.64	92.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm
2019-12-19	Sundar Pichai	Chief Executive Officer	Buy	92,005.00			92,005.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919119061443/0001209191-19-061443-index.htm
2020-01-02	David C Drummond	SVP, Corporate Development	Sell	1,344.00	1,360.08	1,827,948.86	9,700.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120000432/0001209191-20-000432-index.htm
2020-05-05	JOHN L HENNESSY	Director	Sell	4.00	1,367.15	5,468.59	99.00	https://www.sec.gov/Archives/edgar/data/1652044/000120919120027352/0001209191-20-027352-index.htm

Alphabet Inc

(NASDAQ:GOOG)