Grupo Financiero Galicia S.A

(NASDAQ:GGAL)

Latest On Grupo Financiero Galicia S.A (GGAL):

Date/Time Type Description Signal Details
2024-08-19 06:06 ESTDividendA dividend of $0.72 has been announced on Aug 9, 2024. It will be paid Aug 26, 2024 with an ex-dividend date of Aug 19, 2024.Neutral
2024-07-26 06:05 ESTDividendA dividend of $0.66 has been announced on Jul 16, 2024. It will be paid Aug 2, 2024 with an ex-dividend date of Jul 26, 2024.Neutral
2024-06-21 06:05 ESTDividendA dividend of $0.7 has been announced on Jun 11, 2024. It will be paid Jun 28, 2024 with an ex-dividend date of Jun 21, 2024.Neutral
2024-06-10 06:07 ESTDividendA dividend of $0.29 has been announced on May 30, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 10, 2024.Neutral
2023-09-22 06:05 ESTDividendA dividend of $0.12 has been announced on Sep 15, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 22, 2023.Neutral
2023-08-24 06:06 ESTDividendA dividend of $0.14 has been announced on Aug 15, 2023. It will be paid Sep 1, 2023 with an ex-dividend date of Aug 24, 2023.Neutral
2023-07-28 06:06 ESTDividendA dividend of $0.16 has been announced on Jul 20, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 28, 2023.Neutral
2023-07-10 06:07 ESTDividendA dividend of $0.17 has been announced on Jul 3, 2023. It will be paid Jul 17, 2023 with an ex-dividend date of Jul 10, 2023.Neutral
2023-05-31 06:08 ESTDividendA dividend of $0.45 has been announced on May 23, 2023. It will be paid Jun 6, 2023 with an ex-dividend date of May 31, 2023.Neutral
2023-04-22 14:43 ESTNewsWestern Alliance leads financial stocks higher in week; Coinbase falls with bitcoinN/A
2023-04-15 23:37 ESTNewsRiot Platforms stock surged, Progressive retreated: weekly financials roundupN/A
2023-01-27 05:04 ESTDividendA dividend of $0.08 has been announced on Jan 20, 2023. It will be paid Feb 6, 2023 with an ex-dividend date of Jan 27, 2023.Neutral
2023-01-14 17:29 ESTNewsLufax stock leads financial gainers for the week, while Virtu slides the mostN/A
2023-01-07 22:23 ESTNewsFutu, Credit Acceptance, Nu top week's financial losers by wide marginN/A
2022-12-25 02:02 ESTNewsJapanese banks lead week's financial winners in BoJ-fueled rallyN/A
2022-09-30 06:05 ESTDividendA dividend of $0.09 has been announced on Sep 22, 2022. It will be paid Oct 11, 2022 with an ex-dividend date of Sep 30, 2022.Neutral
2022-09-29 20:12 ESTNewsGrupo Financiero Galicia S.A. goes ex dividend tomorrowN/A
2022-09-11 00:55 ESTNewsArgentine lenders take the lead in week's financial winners, while Chinese fintechs dipN/A
2022-08-27 23:05 ESTNewsChinese fintechs top week's financial gainers, as U.S. lending fintechs slideN/A
2022-05-13 06:06 ESTDividendA dividend of $0.36 has been announced on May 4, 2022. It will be paid May 16, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-01-12 16:06 ESTNewsGrupo Financiero Is Expensive For An Argentinian BankN/A
2021-09-22 16:33 ESTNewsGrupo Financiero Galicia: Challenging Operating Environment Clouds The OutlookN/A
2021-08-28 16:20 ESTNewsArgentinean banks top the biggest financial gainers this week; Pimco CEF fallsN/A
2021-05-14 06:11 ESTDividendA dividend of $0.06 has been announced on May 7, 2021. It will be paid May 21, 2021 with an ex-dividend date of May 14, 2021.Neutral
2021-05-07 00:53 ESTNewsGrupo Financiero Galicia S.A.: Argentina's Old-Money Financial Group Is An Interesting Call On StabilizationN/A
2021-03-10 22:05 ESTFinancialsCompany financials have been released.Neutral
2021-02-23 07:28 ESTNewsInvestors flee Brazil, Petrobras as Bolsonaro sparks crisis of confidenceN/A
2021-02-12 09:40 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.16 to $9.84.Neutral
2021-01-11 09:49 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.34 to $10.16.Neutral
2020-12-30 09:58 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.41 to $10.34.Neutral
2020-12-10 14:27 ESTAnalyst RatingThe Analyst Target Price has increased from $10.21 to $10.41.Buy
2020-12-04 18:24 ESTFinancialsCompany financials have been released.Neutral
2020-12-03 10:02 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.31 to $10.21.Neutral
2020-12-02 22:42 ESTFinancialsCompany financials have been released.Neutral
2020-12-02 14:32 ESTEarnings EstimateAn EPS average of $0.49 is estimated for the quarter ending on March 31, 2021.Sell
2020-11-27 22:46 ESTFinancialsCompany financials have been released.Neutral
2020-11-26 23:45 ESTFinancialsCompany financials have been released.Neutral
2020-11-24 15:12 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.51 to $10.31.Neutral
2020-11-20 14:22 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.84 to $10.51.Neutral
2020-11-08 02:40 ESTFinancialsCompany financials have been released.Neutral
2020-11-07 19:01 ESTFinancialsCompany financials have been released.Neutral
2020-11-02 11:55 ESTAnalyst RatingThe Analyst Target Price has decreased from $10.96 to $10.84.Neutral
2020-10-30 16:26 ESTAnalyst RatingThe Analyst Target Price has decreased from $12.26 to $10.96.Neutral
2020-10-08 12:05 ESTNewsGrupo Financiero Galicia goes ex-dividend tomorrowN/A
2020-09-28 06:42 ESTAnalyst RatingThe Analyst Target Price has increased from $12.11 to $12.26.Buy
2020-09-26 15:52 ESTFinancialsCompany financials have been released.Neutral
2020-09-17 08:22 ESTFinancialsCompany financials have been released.Neutral
2020-09-02 14:41 ESTFinancialsCompany financials have been released.Neutral
2020-08-30 20:00 ESTFinancialsCompany financials have been released.Neutral
2020-08-24 06:50 ESTAnalyst RatingThe Analyst Target Price has decreased from $12.67 to $12.11.Neutral

About Grupo Financiero Galicia S.A (GGAL):

Grupo Financiero Galicia S.A., a financial services holding company, provides various financial products and services to individuals and companies in Argentina. The company operates through Banks, Regional Credit Cards, Insurance, and Other Businesses segments. The company's products and services cover savings and current accounts, checking accounts, and credit and debit cards; personal and salary advance loans; mortgage loans; and online banking services. Its investments products and services cover fixed term, bonds and shares, FIMA funds, primary tenders, and buying and selling foreign currency; and insurance products and services cover car, home, mobile, bicycle, lifetime, protected bag, integral protection, and future fund. The company's insurance products cover options for employees, company's assets, agricultural activity, and contractual guarantees. As of December 31, 2019, it had 326 full service banking branches; 1,034 ATMs; and 1,020 self-service terminals. Grupo Financiero Galicia S.A. was founded in 1905 and is based in Buenos Aires, Argentina.

GGAL Quotes by TradingView

See Advanced Chart

General

  • Name Grupo Financiero Galicia S.A
  • Symbol GGAL
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryBanks-Regional
  • Full Time Employees 9,271
  • Fiscal Year EndDecember
  • IPO Date2000-07-25
  • Gic SectorFinancials
  • Gic GroupBanks
  • Gic IndustryBanks
  • Gic SubIndustryDiversified Banks
  • Web URLhttp://www.gfgsa.com
View More

Valuation

  • Trailing PE 4.36
  • Forward PE 4.74
  • Price/Sales (Trailing 12 Mt.) 0.7
  • Price/Book (Most Recent Quarter) 0.67
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Next Quarter EPS Estimate $0.52
  • Profit Margin 14%
  • Return on Assets 3%
  • Return on Equity 18%
  • Earnings Per Share $4.42
  • Revenue Per Share $0
  • Gross Profit 184.58 billion
  • Quarterly Earnings Growth -39.5%
View More

Highlights

  • Market Capitalization 1.83 billion
  • PEG Ratio 0.75
  • Analyst Target Price $9.84
View More

Share Statistics

  • Shares Outstanding 147.47 million
  • Shares Float 81.88 million
  • % Held by Insiders 1313%
  • % Held by Institutions 14.74%
  • Shares Short 1.28 million
  • Shares Short Prior Month 1.68 million
  • Short Ratio 1.71
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 2.17
  • 52 Week High $14.77
  • 52 Week Low $5.6
  • 50 Day Moving Average 7.91
  • 200 Day Moving Average 8.06
View More

Dividends

  • Forward Annual Dividend Rate $0.08
  • Forward Annual Dividend Yield 0.94%
  • Payout Ratio 4%
  • Dividend Date 2020-10-16
  • ExDividend Date 2020-10-09
  • Dividend Per Share $0.08
  • Dividend Yield 0.68%
View More

Grupo Financiero Galicia S.A (GGAL) Dividend Calendar:

Grupo Financiero Galicia S.A pays an annual dividend of $0.08 per share, with a dividend yield of 0.68%.
GGAL's last dividend payment was made to shareholders on October 16, 2020.
Grupo Financiero Galicia S.A pays out 4% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Grupo Financiero Galicia S.A (GGAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-03-09$N/A$0.23$0.47-50.81%
2020-09-302020-11-24$N/A$0.47$0.64-25.7%
2020-06-302020-08-25$N/A$0.54$0.87-38.53%
2020-03-312020-06-10$43.35 billion$0.84$0.99-15.13%
2019-12-312020-02-20$31.17 billion$1.06$1.015.55%
2019-09-302019-11-11$30.02 billion$1.36$1.0431.19%
2019-06-302019-08-12$28.16 billion$1.47$1.0638.76%
2019-03-312019-05-09$25.5 billion$1.39$0.7389.92%
2018-12-312019-03-08$28.67 billion$0.75$0.82-8.68%
2018-09-302018-11-28$17.36 billion$0.77$0.6418.88%
2018-06-302018-08-17$13.9 billion$0.66$0.90-26.75%
2018-03-312018-05-24$13.16 billion$0.85$1.02-16.36%
2017-12-312018-02-08$25.76 billion$0.96$0.888.9%
2017-09-302017-11-10$16.29 billion$0.97$0.8712.31%
2017-06-302017-08-08$-15462012000$0.80$0.83-3.56%
2017-03-312017-05-10$8.17 billion$0.79$0.83-4.76%
2016-12-312017-02-14$17.48 billion$0.88$0.7713.93%
2016-09-302016-11-09$1.42 billion$0.78$0.728.55%
2016-06-302016-08-09$5.55 billion$0.72$0.73-1.29%
2016-03-312016-05-10$N/A$0.73$0.712.34%
2015-12-312016-02-12$18.44 billion$0.65$0.67-2.69%
2015-09-302015-11-11$N/A$0.97$0.7431.08%
2015-06-302015-08-07$N/A$0.81$0.7114.08%
2015-03-312015-05-11$N/A$0.85$0.788.97%
2014-12-312015-02-13$13.07 billion$0.80$0.6621.21%
2014-09-302014-11-06$N/A$0.85$0.5846.55%
2014-06-302014-08-08$N/A$1.91$0.52267.31%
2014-03-312014-05-08$N/A$0.84$0.5650%
2013-12-312014-02-18$3.19 billion$0.82$0.5743.86%
2013-09-302013-11-07$N/A$0.77$0.5930.51%
2013-06-302013-08-08$N/A$0.56
2013-03-312013-05-09$N/A$0.48
2012-12-312013-02-15$3.02 billion$0.62
2012-09-302012-11-09$N/A$0.61
2012-06-302012-08-16$N/A$0.61$0.5315.09%
2012-03-312012-05-25$N/A$0.52$0.3644.44%
2011-12-312012-02-16$2.48 billion$0.66$0.5129.41%
2011-09-302011-11-09$N/A$0.53$0.498.16%
2011-06-302011-08-09$N/A$0.49$0.4119.51%
2011-03-312011-05-11$N/A$0.46$0.3821.05%
2010-12-312011-02-18$1.51 billion$0.38$0.2552%
2010-09-302010-11-10$N/A$0.25$0.2025%
2010-06-302010-08-10$N/A$0.10$0.13-23.08%
2010-03-312010-05-12$N/A$0.11$0.0837.5%
2009-12-312010-02-26$1.28 billion$0.10$0.0911.11%
2009-09-302009-11-25$N/A$0.11$0.0683.33%
2009-06-302009-08-10$N/A$0.08$0.0714.29%
2009-03-312009-05-11$N/A$0.21
2008-12-312009-02-13$1.23 billion$0.08$0.0714.29%
2008-09-302008-11-13$N/A$0.17$0.0988.89%
2008-06-302008-08-12$N/A$0.11$0.1010%
2008-03-312008-05-09$N/A$0.09
2007-12-312008-02-14$1.01 billion$0.11$0.12-8.33%
2007-09-302007-11-12$N/A$0.06$0.0450%
2007-06-302007-08-08$N/A$0.03
2007-03-312007-05-10$N/A-$0.15-$0.08-87.5%
2006-09-302006-11-10$N/A$0.09
2006-06-302006-08-09$N/A$0.14$0.02600%
2006-03-312006-06-06$N/A-$0.04
2005-12-312006-02-06$1.06 billion$0.07
2004-12-312005-02-16$787.12 million-$0.10$0.00
2004-09-302004-11-11$N/A-$0.09-$0.02-350%
2003-12-312004-03-04$963.61 million-$0.19-$0.2934.48%
2001-09-302001-11-07$N/A$0.32$0.38-15.79%
2001-06-302001-08-07$N/A$0.44$0.440%
2001-03-312001-05-09$N/A$0.46$0.429.52%

Grupo Financiero Galicia S.A (GGAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Grupo Financiero Galicia S.A (GGAL) Chart:

Grupo Financiero Galicia S.A (GGAL) News:

Below you will find a list of latest news for Grupo Financiero Galicia S.A (GGAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Grupo Financiero Galicia S.A (GGAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-19150CALL0 0564.04TRUE00
2025-09-19160CALL0 0517.21TRUE00
2025-09-19170CALL0 0473.11TRUE00
2025-09-19180CALL0 0404.46TRUE00
2025-09-19190CALL0 0366.68TRUE00
2025-09-19200CALL0 0353.67TRUE00
2025-09-19210CALL0 0317.22TRUE00
2025-09-19227.1CALL0 1262.5TRUE00
2025-09-19230CALL0 0208.57TRUE00
2025-09-19240CALL0 0214.72TRUE00
2025-09-19255.68CALL0 2238.27TRUE00
2025-09-19260CALL0 00TRUE00
2025-09-19270CALL0 00TRUE00
2025-09-19281.75CALL0 169.71TRUE00
2025-09-19291CALL4 2478.84TRUE-0.25-0.2
2025-09-19300.5CALL6 19967.42FALSE-0.35-0.41
2025-09-19310.4CALL11 72106.35FALSE00
2025-09-19320.2CALL5 21106.47FALSE0.010.05
2025-09-19330.1CALL0 15277.88FALSE00
2025-09-19340.11CALL0 36426.71FALSE00
2025-09-19350.08CALL0 854130.23FALSE00
2025-09-19360.15CALL0 629147.33FALSE00
2025-09-19370.07CALL0 49515.63FALSE00
2025-09-19380.05CALL0 562541.93FALSE00
2025-09-19390.2CALL0 128194.05FALSE00
2025-09-19400.18CALL0 1870343.71FALSE00
2025-09-19410.1CALL0 136222.13FALSE00
2025-09-19420.26CALL0 340332.96FALSE00
2025-09-19430.08CALL0 1310656.01FALSE00
2025-09-19440.1CALL0 415454.57FALSE00
2025-09-19450.03CALL1 11738253.64FALSE0.030
2025-09-19460.04CALL0 336713.98FALSE00
2025-09-19470.03CALL0 839731.94FALSE00
2025-09-19480.05CALL0 2508527.88FALSE00
2025-09-19490.35CALL0 89542.59FALSE00
2025-09-19500.04CALL0 5402327.77FALSE00
2025-09-19550.03CALL0 2148376.02FALSE00
2025-09-19600.01CALL0 309922.23FALSE00
2025-09-19650.05CALL0 375980.19FALSE00
2025-09-19700.05CALL0 349601.42FALSE00
2025-09-19750.05CALL0 1071079.58FALSE00
2025-09-19800.05CALL0 581122.85FALSE00
2025-09-19850CALL0 31162.7FALSE00
2025-09-19900CALL0 01199.62FALSE00
2025-09-19950CALL0 01234FALSE00
2025-09-191000.05CALL0 101123.95FALSE00
2025-09-191050CALL0 01152.83FALSE00
2025-09-19150PUT0 01173.22FALSE00
2025-09-19160PUT0 01089.02FALSE00
2025-09-19170PUT0 0999.75FALSE00
2025-09-19180PUT0 0926.5FALSE00
2025-09-19190PUT0 0857.25FALSE00
2025-09-19200PUT0 0791.41FALSE00
2025-09-19210PUT0 0728.48FALSE00
2025-09-19220PUT0 0667.98FALSE00
2025-09-19230PUT0 0609.51FALSE00
2025-09-19240PUT0 0560.03FALSE00
2025-09-19250.15PUT0 9504FALSE00
2025-09-19260PUT0 0448.73FALSE00
2025-09-19270PUT0 0290.4FALSE00
2025-09-19280.1PUT2 4967.27FALSE00
2025-09-19290.4PUT38 4374.36FALSE0.090.29
2025-09-19300.62PUT41 87266.06TRUE-0.09-0.13
2025-09-19310.7PUT25 4562.93TRUE-0.65-0.48
2025-09-19322.05PUT0 62655.22TRUE00
2025-09-19331.75PUT0 500TRUE00
2025-09-19340PUT0 00TRUE00
2025-09-19355.3PUT1 45250TRUE0.330.07
2025-09-19366.1PUT0 180TRUE00
2025-09-19376.95PUT0 820TRUE00
2025-09-19388.05PUT0 3420TRUE00
2025-09-19397.6PUT0 440TRUE00
2025-09-19409.69PUT0 2810TRUE00
2025-09-19418.4PUT0 20TRUE00
2025-09-194211.47PUT1 600TRUE11.470
2025-09-194312.7PUT0 200TRUE00
2025-09-194414.7PUT0 620TRUE00
2025-09-194515.7PUT0 30229.66TRUE00
2025-09-19461.69PUT0 0240.11TRUE00
2025-09-19477.6PUT0 20TRUE00
2025-09-19488.23PUT0 110TRUE00
2025-09-194911.22PUT0 00TRUE00
2025-09-195019.26PUT0 230TRUE00
2025-09-195525PUT0 9646.69TRUE00
2025-09-196021.3PUT0 00TRUE00
2025-09-196533.94PUT0 00TRUE00
2025-09-19700PUT0 00TRUE00
2025-09-19750PUT0 00TRUE00
2025-09-19800PUT0 00TRUE00
2025-09-19850PUT0 00TRUE00
2025-09-19900PUT0 00TRUE00
2025-09-19950PUT0 00TRUE00
2025-09-191000PUT0 00TRUE00
2025-09-191050PUT0 00TRUE00
2025-10-17150CALL0 0145.18TRUE00
2025-10-17160CALL0 0132.78TRUE00
2025-10-17170CALL0 0121.1TRUE00
2025-10-17180CALL0 0110.05TRUE00
2025-10-17190CALL0 0105.4TRUE00
2025-10-17200CALL0 095TRUE00
2025-10-17210CALL0 085.04TRUE00
2025-10-17220CALL0 079.69TRUE00
2025-10-17230CALL0 073.69TRUE00
2025-10-17240CALL0 075.59TRUE00
2025-10-17257CALL0 269.97TRUE00
2025-10-17260CALL0 072.42TRUE00
2025-10-17273.22CALL0 368.59TRUE00
2025-10-17282.85CALL0 3890.18TRUE00
2025-10-17292.19CALL0 13766.9TRUE00
2025-10-17302.25CALL3 158471.89FALSE0.150.07
2025-10-17311.35CALL0 11370.44FALSE00
2025-10-17321.3CALL16 1165.52FALSE-0.09-0.06
2025-10-17330.95CALL8 5363.08FALSE-0.05-0.05
2025-10-17340CALL0 071.85FALSE00
2025-10-17350.6CALL335 245564.9FALSE0.050.09
2025-10-17360CALL0 0119.24FALSE00
2025-10-17371.09CALL0 2111.36FALSE00
2025-10-17380.65CALL0 6187.36FALSE00
2025-10-17390.3CALL0 141101.39FALSE00
2025-10-17400.35CALL0 10491FALSE00
2025-10-17410CALL0 0142.67FALSE00
2025-10-17420.2CALL0 10992.13FALSE00
2025-10-17432.35CALL0 11169.11FALSE00
2025-10-17442.1CALL0 4174.3FALSE00
2025-10-17450.55CALL0 286143.88FALSE00
2025-10-17500.05CALL0 155184.43FALSE00
2025-10-17550.5CALL0 1028221.06FALSE00
2025-10-17601.09CALL0 101237.92FALSE00
2025-10-17651.08CALL0 2548252.9FALSE00
2025-10-17700.28CALL0 239266.36FALSE00
2025-10-17750.15CALL0 2780278.58FALSE00
2025-10-17800.25CALL0 1234289.76FALSE00
2025-10-17850CALL0 0300.06FALSE00
2025-10-17900CALL0 0309.6FALSE00
2025-10-17950CALL0 0318.48FALSE00
2025-10-171000CALL0 0324.68FALSE00
2025-10-171050CALL0 0334.58FALSE00
2025-10-17150PUT0 0303.61FALSE00
2025-10-17160PUT0 0281.86FALSE00
2025-10-17170PUT0 0261.55FALSE00
2025-10-17180PUT0 0242.48FALSE00
2025-10-17190PUT0 0224.45FALSE00
2025-10-17200PUT0 0207.32FALSE00
2025-10-17210PUT0 0190.95FALSE00
2025-10-17220PUT0 0146.96FALSE00
2025-10-17230PUT0 0145.78FALSE00
2025-10-17240PUT0 0129.77FALSE00
2025-10-17250.6PUT0 138136.2FALSE00
2025-10-17260.75PUT43 47665.49FALSE0.050.07
2025-10-17271PUT112 6663.41FALSE0.10.11
2025-10-17281.35PUT0 3270.58FALSE00
2025-10-17291.8PUT0 2364.1FALSE00
2025-10-17302.15PUT10 28657.36TRUE-0.51-0.19
2025-10-17313PUT0 5870.05TRUE00
2025-10-17323.3PUT0 367.5TRUE00
2025-10-17330PUT0 063.57TRUE00
2025-10-17340PUT0 027.54TRUE00
2025-10-17354.3PUT0 10359.16TRUE00
2025-10-17360PUT0 054.83TRUE00
2025-10-17376.58PUT0 056.85TRUE00
2025-10-17380PUT0 057.81TRUE00
2025-10-17397.8PUT0 1162.37TRUE00
2025-10-17409.99PUT16 1300TRUE9.990
2025-10-17418.9PUT0 50TRUE00
2025-10-17420PUT0 00TRUE00
2025-10-17430PUT0 00TRUE00
2025-10-17440PUT0 00TRUE00
2025-10-174512.55PUT0 9690TRUE00
2025-10-175020PUT0 12760TRUE00
2025-10-175525PUT0 20090TRUE00
2025-10-176028.31PUT0 4080TRUE00
2025-10-176533.42PUT0 6030TRUE00
2025-10-177040PUT0 180TRUE00
2025-10-17750PUT0 00TRUE00
2025-10-17800PUT0 00TRUE00
2025-10-17850PUT0 00TRUE00
2025-10-17900PUT0 00TRUE00
2025-10-17950PUT0 00TRUE00
2025-10-171000PUT0 00TRUE00
2025-10-171050PUT0 00TRUE00
2025-11-21150CALL0 0112.34TRUE00
2025-11-21160CALL0 0102.85TRUE00
2025-11-21170CALL0 0100.73TRUE00
2025-11-21180CALL0 0100.35TRUE00
2025-11-21190CALL0 098.61TRUE00
2025-11-21200CALL0 097.94TRUE00
2025-11-21210CALL0 096.16TRUE00
2025-11-21220CALL0 093.57TRUE00
2025-11-21230CALL0 093.21TRUE00
2025-11-21240CALL0 094.52TRUE00
2025-11-21258.3CALL0 1100.79TRUE00
2025-11-21260CALL0 091.59TRUE00
2025-11-21270CALL0 080.15TRUE00
2025-11-21280CALL0 085.89TRUE00
2025-11-21296.1CALL0 2783.17TRUE00
2025-11-21304.35CALL11 24783.86FALSE-0.17-0.04
2025-11-21314.06CALL1 11093.09FALSE-0.04-0.01
2025-11-21323.4CALL20 9387.06FALSE-0.15-0.04
2025-11-21333CALL0 4674.45FALSE00
2025-11-21342.47CALL0 5994.88FALSE00
2025-11-21352.68CALL1 39990.95FALSE0.180.07
2025-11-21362.1CALL44 8983.97FALSE2.10
2025-11-21372.97CALL0 589.4FALSE00
2025-11-21382.55CALL0 31103.26FALSE00
2025-11-21391.7CALL23 17088.73FALSE1.70
2025-11-21401.55CALL1095 963589.2FALSE0.150.11
2025-11-21415.42CALL0 1291.18FALSE00
2025-11-21425.1CALL0 1118.89FALSE00
2025-11-21432CALL0 6122.62FALSE00
2025-11-21440.73CALL0 1134FALSE00
2025-11-21450.85CALL1 513087.17FALSE0.050.06
2025-11-21500.6CALL1524 1150991.71FALSE0.140.3
2025-11-21550.3CALL0 1640100.79FALSE00
2025-11-21600.4CALL100 2962103.16FALSE0.40
2025-11-21650.16CALL0 3788143.41FALSE00
2025-11-21700.15CALL1 1079100.45FALSE0.150
2025-11-21751.17CALL0 1795191.79FALSE00
2025-11-21800.51CALL0 8198.08FALSE00
2025-11-21850CALL0 7205.1FALSE00
2025-11-21900.75CALL0 500210.21FALSE00
2025-11-21950CALL0 0216.24FALSE00
2025-11-211000.55CALL0 500221.89FALSE00
2025-11-211050CALL0 0227.19FALSE00
2025-11-21150PUT0 0211.06FALSE00
2025-11-21160PUT0 0199.95FALSE00
2025-11-21170PUT0 0168.75FALSE00
2025-11-21180PUT0 0161.72FALSE00
2025-11-21190PUT0 0153.03FALSE00
2025-11-21200.75PUT0 9146.15FALSE00
2025-11-21210PUT0 0140.74FALSE00
2025-11-21220PUT0 0137.94FALSE00
2025-11-21230PUT0 0134.67FALSE00
2025-11-21241.9PUT0 185.97FALSE00
2025-11-21252.09PUT1510 477887.9FALSE-0.05-0.02
2025-11-21262.3PUT0 189.65FALSE00
2025-11-21270PUT0 089.01FALSE00
2025-11-21283.3PUT19 584.91FALSE0.10.03
2025-11-21293.78PUT119 3184FALSE0.080.02
2025-11-21304.55PUT8 644688.25TRUE0.40.1
2025-11-21314.9PUT18 11583.2TRUE0.20.04
2025-11-21325.6PUT16 14784.56TRUE0.40.08
2025-11-21336.1PUT15 18081.2TRUE0.10.02
2025-11-21346.6PUT0 14488.45TRUE00
2025-11-21357.6PUT10 67382.79TRUE0.30.04
2025-11-21367.2PUT0 23283.83TRUE00
2025-11-21378.82PUT0 183.27TRUE00
2025-11-21388.4PUT0 382.15TRUE00
2025-11-21399.1PUT0 12181.64TRUE00
2025-11-214011.4PUT0 129476.56TRUE00
2025-11-21410PUT0 087.02TRUE00
2025-11-214211.5PUT0 185.3TRUE00
2025-11-21430PUT0 085.9TRUE00
2025-11-214412.95PUT0 286.19TRUE00
2025-11-214515.58PUT5 403292.41TRUE15.580
2025-11-215020.04PUT0 4988.48TRUE00
2025-11-215524.22PUT0 4989.03TRUE00
2025-11-216030.2PUT1 242125.33TRUE30.20
2025-11-216525.67PUT0 500TRUE00
2025-11-21700PUT0 00TRUE00
2025-11-217544.12PUT0 40TRUE00
2025-11-21800PUT0 00TRUE00
2025-11-21850PUT0 00TRUE00
2025-11-21900PUT0 00TRUE00
2025-11-21950PUT0 00TRUE00
2025-11-211000PUT0 00TRUE00
2025-11-211050PUT0 00TRUE00
2025-12-191517.3CALL0 194.05TRUE00
2025-12-19160CALL0 092.07TRUE00
2025-12-19170CALL0 089.29TRUE00
2025-12-19180CALL0 090.17TRUE00
2025-12-19190CALL0 087.87TRUE00
2025-12-19200CALL0 086.6TRUE00
2025-12-19210CALL0 086TRUE00
2025-12-19229.51CALL0 184.59TRUE00
2025-12-19230CALL0 082.53TRUE00
2025-12-19240CALL0 082.15TRUE00
2025-12-19258.7CALL0 681.04TRUE00
2025-12-19266.45CALL0 179.32TRUE00
2025-12-19270CALL0 079.85TRUE00
2025-12-19280CALL0 092.28TRUE00
2025-12-19296.4CALL0 277.19TRUE00
2025-12-19304.7CALL0 5975.07FALSE00
2025-12-19314.99CALL0 575.81FALSE00
2025-12-19325.27CALL0 12075.59FALSE00
2025-12-19334.73CALL0 5064.65FALSE00
2025-12-19343.9CALL0 266.3FALSE00
2025-12-19352.95CALL7 33480.57FALSE-0.05-0.02
2025-12-19363.54CALL0 17166.43FALSE00
2025-12-19370CALL0 075.98FALSE00
2025-12-19382.05CALL0 961.01FALSE00
2025-12-19392.2CALL0 1276.96FALSE00
2025-12-19404.83CALL0 1680.4FALSE00
2025-12-19414.5CALL0 42115.71FALSE00
2025-12-19424.14CALL0 46107.53FALSE00
2025-12-19431.25CALL10 5077.18FALSE0.10.09
2025-12-19441.45CALL0 1105.42FALSE00
2025-12-19451.2CALL1 081.42FALSE1.20
2025-12-19501.05CALL1 3589.54FALSE1.050
2025-12-19550CALL0 087.65FALSE00
2025-12-19600CALL0 0111.18FALSE00
2025-12-19150PUT0 0180.28FALSE00
2025-12-19160PUT0 0160.87FALSE00
2025-12-19170PUT0 0152.46FALSE00
2025-12-19181.1PUT0 1154.54FALSE00
2025-12-19190PUT0 0128.23FALSE00
2025-12-19200.88PUT0 30130.34FALSE00
2025-12-19210PUT0 0130.25FALSE00
2025-12-19221.58PUT0 5120.29FALSE00
2025-12-19231.83PUT0 5104.04FALSE00
2025-12-19240PUT0 082.13FALSE00
2025-12-19252.35PUT0 11268.21FALSE00
2025-12-19260PUT0 082.06FALSE00
2025-12-19270PUT0 076.14FALSE00
2025-12-19280PUT0 085.66FALSE00
2025-12-19294.2PUT25 077.91FALSE4.20
2025-12-19305PUT0 2488.77TRUE00
2025-12-19314.9PUT0 1879.3TRUE00
2025-12-19325.65PUT0 9577.92TRUE00
2025-12-19336.1PUT0 3878.58TRUE00
2025-12-19346.7PUT0 2071.06TRUE00
2025-12-19357.58PUT5 2469.45TRUE7.580
2025-12-19367.9PUT0 1576.1TRUE00
2025-12-19379.9PUT0 3576.76TRUE00
2025-12-19389.4PUT0 376.13TRUE00
2025-12-19390PUT0 076.05TRUE00
2025-12-19405PUT0 100077.61TRUE00
2025-12-19410PUT0 076.85TRUE00
2025-12-19420PUT0 073.46TRUE00
2025-12-19430PUT0 076.43TRUE00
2025-12-194414.81PUT0 276.91TRUE00
2025-12-19450PUT0 077.14TRUE00
2025-12-19500PUT0 079.08TRUE00
2025-12-19550PUT0 073.58TRUE00
2025-12-19600PUT0 082TRUE00
2026-01-162.538.61CALL0 1258.73TRUE00
2026-01-1650CALL0 0179.5TRUE00
2026-01-167.50CALL0 0136.9TRUE00
2026-01-16100CALL0 0118.86TRUE00
2026-01-1612.50CALL0 199.02TRUE00
2026-01-161547.21CALL0 590.66TRUE00
2026-01-16160CALL0 087.65TRUE00
2026-01-1617.50CALL0 8584.31TRUE00
2026-01-16190CALL0 081.45TRUE00
2026-01-162014CALL0 379.81TRUE00
2026-01-16219.82CALL0 178.86TRUE00
2026-01-1622.510.3CALL0 377.92TRUE00
2026-01-16240CALL0 076.59TRUE00
2026-01-162531.3CALL0 3576.23TRUE00
2026-01-16267.02CALL0 174.45TRUE00
2026-01-16276.6CALL0 175.52TRUE00
2026-01-16286.1CALL0 170.46TRUE00
2026-01-16295.29CALL10 074.24TRUE5.290
2026-01-16305.4CALL0 14962.62FALSE00
2026-01-16310CALL0 062.57FALSE00
2026-01-16325.47CALL0 264.61FALSE00
2026-01-16334.1CALL0 469.55FALSE00
2026-01-16340CALL0 068.51FALSE00
2026-01-16353.3CALL10 28575.75FALSE-0.3-0.08
2026-01-16360CALL0 068.69FALSE00
2026-01-16370CALL0 060.4FALSE00
2026-01-16380CALL0 070.68FALSE00
2026-01-16396.7CALL0 1360.42FALSE00
2026-01-16402CALL402 399172.89FALSE-0.15-0.07
2026-01-16416.35CALL0 176.22FALSE00
2026-01-16425.4CALL0 588.55FALSE00
2026-01-16435.12CALL0 1299.33FALSE00
2026-01-16445.5CALL0 1299.63FALSE00
2026-01-16451.4CALL0 47266.5FALSE00
2026-01-16500.95CALL65 123976.08FALSE-0.05-0.05
2026-01-16550.5CALL0 912100.21FALSE00
2026-01-16600.51CALL0 41794.96FALSE00
2026-01-16650.38CALL0 255117.73FALSE00
2026-01-16700.3CALL0 529135.28FALSE00
2026-01-16750.71CALL1 112103.79FALSE0.710
2026-01-16800.34CALL0 220145.07FALSE00
2026-01-16850CALL0 1150.22FALSE00
2026-01-16902.29CALL0 27154.98FALSE00
2026-01-16950CALL0 1158.39FALSE00
2026-01-161000CALL0 22162.54FALSE00
2026-01-161050CALL0 9165.37FALSE00
2026-01-162.50.05PUT0 20700.2FALSE00
2026-01-1650PUT0 0376.56FALSE00
2026-01-167.50PUT0 9280.54FALSE00
2026-01-16100PUT0 17228.24FALSE00
2026-01-1612.50.3PUT0 401190.81FALSE00
2026-01-16150.48PUT0 8153.76FALSE00
2026-01-16160PUT0 0154.32FALSE00
2026-01-1617.50PUT0 5139.6FALSE00
2026-01-16190PUT0 0128.48FALSE00
2026-01-16201.2PUT0 24377.91FALSE00
2026-01-16210PUT0 0107FALSE00
2026-01-1622.51.08PUT0 0115.38FALSE00
2026-01-16240PUT0 079.43FALSE00
2026-01-16252.28PUT0 3872.39FALSE00
2026-01-16260PUT0 085.43FALSE00
2026-01-16270PUT0 077.28FALSE00
2026-01-16280PUT0 062.9FALSE00
2026-01-16290PUT0 080.99FALSE00
2026-01-16303.94PUT0 19672.98TRUE00
2026-01-16310PUT0 075.94TRUE00
2026-01-16326.2PUT11 5671.76TRUE6.20
2026-01-16336PUT0 2877.57TRUE00
2026-01-16347.3PUT0 274.11TRUE00
2026-01-16358.2PUT12 24070.97TRUE0.30.04
2026-01-16369.1PUT2 7673.52TRUE0.40.05
2026-01-16378.4PUT0 2973.49TRUE00
2026-01-16389.2PUT0 2273.94TRUE00
2026-01-16399.7PUT0 279.74TRUE00
2026-01-164011.88PUT1 493367.63TRUE11.880
2026-01-16410PUT0 078.74TRUE00
2026-01-16420PUT0 075.62TRUE00
2026-01-164314.31PUT0 374.75TRUE00
2026-01-16440PUT0 075.49TRUE00
2026-01-164514.05PUT0 436673.01TRUE00
2026-01-165020.29PUT0 244074.85TRUE00
2026-01-165524.07PUT0 159575.06TRUE00
2026-01-166020.9PUT0 32874.17TRUE00
2026-01-166533.72PUT0 3800TRUE00
2026-01-167038.61PUT0 1170TRUE00
2026-01-16750PUT0 00TRUE00
2026-01-16800PUT0 00TRUE00
2026-01-16850PUT0 00TRUE00
2026-01-16900PUT0 00TRUE00
2026-01-16950PUT0 00TRUE00
2026-01-161000PUT0 00TRUE00
2026-01-161050PUT0 00TRUE00
2026-03-20150CALL0 075.97TRUE00
2026-03-20160CALL0 076.5TRUE00
2026-03-20170CALL0 076TRUE00
2026-03-20180CALL0 074.81TRUE00
2026-03-20190CALL0 075.38TRUE00
2026-03-20200CALL0 075.17TRUE00
2026-03-20210CALL0 074.39TRUE00
2026-03-20220CALL0 073.16TRUE00
2026-03-20230CALL0 073.18TRUE00
2026-03-20240CALL0 072.71TRUE00
2026-03-20250CALL0 073.28TRUE00
2026-03-20260CALL0 072TRUE00
2026-03-20277.27CALL0 2871.75TRUE00
2026-03-20280CALL0 071.8TRUE00
2026-03-20290CALL0 071.51TRUE00
2026-03-20306.7CALL0 3771.52FALSE00
2026-03-20315.54CALL0 1471.22FALSE00
2026-03-20320CALL0 073.68FALSE00
2026-03-20330CALL0 071.62FALSE00
2026-03-20344.6CALL21 2473.54FALSE4.60
2026-03-20354.9CALL0 377.63FALSE00
2026-03-20364.1CALL27 274.27FALSE4.10
2026-03-20373.9CALL34 074.93FALSE3.90
2026-03-20380CALL0 072.33FALSE00
2026-03-20390CALL0 071.35FALSE00
2026-03-20402.7CALL0 11671.42FALSE00
2026-03-20410CALL0 070.99FALSE00
2026-03-20420CALL0 070.05FALSE00
2026-03-20432.5CALL0 9871.27FALSE00
2026-03-20440CALL0 073.06FALSE00
2026-03-20452.35CALL0 470.94FALSE00
2026-03-20503.9CALL0 6796.89FALSE00
2026-03-20550.95CALL0 19599.65FALSE00
2026-03-20600.85CALL0 13493.46FALSE00
2026-03-20652.1CALL0 61104.92FALSE00
2026-03-20702.42CALL0 3109.65FALSE00
2026-03-20751.05CALL0 11111.45FALSE00
2026-03-20800.65CALL0 13120.77FALSE00
2026-03-20850CALL0 25124.19FALSE00
2026-03-20900CALL0 0127.28FALSE00
2026-03-20950.3CALL0 8196.77FALSE00
2026-03-201001CALL0 1133.45FALSE00
2026-03-201050CALL0 0136.62FALSE00
2026-03-20150PUT0 0136.33FALSE00
2026-03-20160PUT0 0130.23FALSE00
2026-03-20170PUT0 0125.46FALSE00
2026-03-20180PUT0 0120.78FALSE00
2026-03-20190PUT0 0118.08FALSE00
2026-03-20200PUT0 0115.23FALSE00
2026-03-20212.62PUT15 086.67FALSE2.620
2026-03-20220PUT0 075.76FALSE00
2026-03-20230PUT0 078.64FALSE00
2026-03-20240PUT0 075.47FALSE00
2026-03-20253PUT0 16078.64FALSE00
2026-03-20260PUT0 074.94FALSE00
2026-03-20273.6PUT0 173.79FALSE00
2026-03-20285.4PUT15 278.51FALSE5.40
2026-03-20294.5PUT0 273.18FALSE00
2026-03-20305.02PUT0 1673.95TRUE00
2026-03-20310PUT0 074.41TRUE00
2026-03-20320PUT0 074.57TRUE00
2026-03-20330PUT0 073.27TRUE00
2026-03-20340PUT0 074.13TRUE00
2026-03-20357.9PUT0 172.33TRUE00
2026-03-20368.6PUT0 173.94TRUE00
2026-03-20370PUT0 072.91TRUE00
2026-03-20380PUT0 074.12TRUE00
2026-03-20390PUT0 073.91TRUE00
2026-03-20405.5PUT0 10173.51TRUE00
2026-03-20410PUT0 073.57TRUE00
2026-03-20420PUT0 073.45TRUE00
2026-03-20430PUT0 073.17TRUE00
2026-03-20440PUT0 073.41TRUE00
2026-03-204514.75PUT0 28468.43TRUE00
2026-03-205021PUT0 8272.57TRUE00
2026-03-205522.92PUT0 1371.42TRUE00
2026-03-206028.43PUT0 271.3TRUE00
2026-03-206526.8PUT0 251476.02TRUE00
2026-03-20700PUT0 071.57TRUE00
2026-03-20750PUT0 00TRUE00
2026-03-20800PUT0 00TRUE00
2026-03-20850PUT0 00TRUE00
2026-03-20900PUT0 00TRUE00
2026-03-20950PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-03-201050PUT0 00TRUE00
2026-04-17150CALL0 076.08TRUE00
2026-04-17160CALL0 075.72TRUE00
2026-04-17170CALL0 075.91TRUE00
2026-04-17180CALL0 074.24TRUE00
2026-04-17190CALL0 074.26TRUE00
2026-04-17200CALL0 073.69TRUE00
2026-04-17210CALL0 073.51TRUE00
2026-04-17220CALL0 072.86TRUE00
2026-04-172310.01CALL0 2072.57TRUE00
2026-04-17240CALL0 071.89TRUE00
2026-04-17259.8CALL0 772.21TRUE00
2026-04-17260CALL0 071.5TRUE00
2026-04-17270CALL0 072.99TRUE00
2026-04-17280CALL0 071.04TRUE00
2026-04-17290CALL0 071.26TRUE00
2026-04-17305.99CALL0 270.6FALSE00
2026-04-17315.18CALL0 2070.27FALSE00
2026-04-17320CALL0 070.83FALSE00
2026-04-17330CALL0 070.59FALSE00
2026-04-17340CALL0 068.43FALSE00
2026-04-17354.92CALL0 266.9FALSE00
2026-04-17360CALL0 068.55FALSE00
2026-04-17375.17CALL0 5169.45FALSE00
2026-04-17383.4CALL0 468.45FALSE00
2026-04-17390CALL0 068.72FALSE00
2026-04-17403.75CALL0 569.7FALSE00
2026-04-17418.1CALL0 167.27FALSE00
2026-04-17422.6CALL0 170.67FALSE00
2026-04-17432.55CALL1 068.19FALSE2.550
2026-04-17440CALL0 072.37FALSE00
2026-04-17452.25CALL1 1368.3FALSE2.250
2026-04-17467.6CALL0 1067.83FALSE00
2026-04-17475.5CALL0 269.25FALSE00
2026-04-17482.6CALL0 168.19FALSE00
2026-04-17490CALL0 093.36FALSE00
2026-04-17502.21CALL1 566.26FALSE2.210
2026-04-17551.7CALL0 190.85FALSE00
2026-04-17601CALL0 578.96FALSE00
2026-04-17650.6CALL0 599.79FALSE00
2026-04-17701.4CALL0 196.92FALSE00
2026-04-17750CALL0 0105.28FALSE00
2026-04-17800CALL0 0111.74FALSE00
2026-04-17150PUT0 0130.67FALSE00
2026-04-17160PUT0 0124.77FALSE00
2026-04-17170PUT0 0119.13FALSE00
2026-04-17180PUT0 0116.53FALSE00
2026-04-17190PUT0 0112.03FALSE00
2026-04-17200PUT0 077.04FALSE00
2026-04-17210PUT0 074.38FALSE00
2026-04-17220PUT0 073.55FALSE00
2026-04-17230PUT0 072.75FALSE00
2026-04-17240PUT0 073.35FALSE00
2026-04-17252.9PUT0 172.17FALSE00
2026-04-17260PUT0 071.36FALSE00
2026-04-17270PUT0 072.13FALSE00
2026-04-17280PUT0 072.23FALSE00
2026-04-17290PUT0 073.2FALSE00
2026-04-17305.79PUT0 2769.22TRUE00
2026-04-17315.65PUT0 571.37TRUE00
2026-04-17320PUT0 072.1TRUE00
2026-04-17330PUT0 071.45TRUE00
2026-04-17340PUT0 069.45TRUE00
2026-04-17358PUT0 60669.49TRUE00
2026-04-17360PUT0 069.88TRUE00
2026-04-17378.87PUT0 168.37TRUE00
2026-04-173811.45PUT15 066.63TRUE11.450
2026-04-17390PUT0 073.98TRUE00
2026-04-17407.52PUT0 12871.94TRUE00
2026-04-17410PUT0 071.47TRUE00
2026-04-17420PUT0 070.83TRUE00
2026-04-17430PUT0 070.01TRUE00
2026-04-17440PUT0 069.65TRUE00
2026-04-17450PUT0 069.76TRUE00
2026-04-17460PUT0 069.76TRUE00
2026-04-17470PUT0 068.93TRUE00
2026-04-17480PUT0 069.36TRUE00
2026-04-17490PUT0 068.97TRUE00
2026-04-17500PUT0 068.4TRUE00
2026-04-175523.89PUT0 273768.45TRUE00
2026-04-176029.17PUT0 83468.78TRUE00
2026-04-17650PUT0 067.37TRUE00
2026-04-17700PUT0 064.24TRUE00
2026-04-17750PUT0 00TRUE00
2026-04-17800PUT0 00TRUE00
2027-01-151517.6CALL0 265.68TRUE00
2027-01-15180CALL0 064.72TRUE00
2027-01-152014.8CALL0 260.73TRUE00
2027-01-152311.3CALL0 1461.71TRUE00
2027-01-152512.4CALL0 6661.12TRUE00
2027-01-15288.64CALL0 559.04TRUE00
2027-01-15307.75CALL0 259.01FALSE00
2027-01-15337.1CALL0 5060.46FALSE00
2027-01-15350CALL0 057.26FALSE00
2027-01-153810.3CALL0 959.68FALSE00
2027-01-15405.25CALL25 1761.21FALSE5.250
2027-01-15420CALL0 358.65FALSE00
2027-01-154315.5CALL0 456.27FALSE00
2027-01-15455.5CALL0 27064.77FALSE00
2027-01-15478.32CALL0 4956.39FALSE00
2027-01-15503.8CALL0 2760.24FALSE00
2027-01-15552.75CALL0 7778.01FALSE00
2027-01-15602.64CALL0 10882.57FALSE00
2027-01-15651.7CALL0 3885.84FALSE00
2027-01-15702.2CALL0 9190.25FALSE00
2027-01-15751.78CALL0 5290.37FALSE00
2027-01-15804.28CALL0 2192.55FALSE00
2027-01-15853CALL0 6493.67FALSE00
2027-01-15900CALL0 3100.28FALSE00
2027-01-15952.4CALL0 8102.65FALSE00
2027-01-151001.55CALL0 488.92FALSE00
2027-01-151051.35CALL0 2108.57FALSE00
2027-01-15150PUT0 0121.14FALSE00
2027-01-15180PUT0 097.35FALSE00
2027-01-15200PUT0 063.51FALSE00
2027-01-15234PUT0 15367.56FALSE00
2027-01-15255PUT0 160.37FALSE00
2027-01-15280PUT0 1159.2FALSE00
2027-01-15300PUT0 455.72TRUE00
2027-01-15334.02PUT0 558.38TRUE00
2027-01-15353.76PUT0 16059.45TRUE00
2027-01-153812PUT0 50058.34TRUE00
2027-01-154012.9PUT0 86458.37TRUE00
2027-01-15420PUT0 1058.02TRUE00
2027-01-154311.11PUT0 259.67TRUE00
2027-01-15459.62PUT0 4158.88TRUE00
2027-01-154711.28PUT0 2557.74TRUE00
2027-01-155011.48PUT0 4857.45TRUE00
2027-01-155524PUT0 4958.83TRUE00
2027-01-15600PUT0 1058.9TRUE00
2027-01-15650PUT0 757.35TRUE00
2027-01-157039.25PUT0 26261.48TRUE00
2027-01-15750PUT0 055.28TRUE00
2027-01-15800PUT0 058.66TRUE00
2027-01-15850PUT0 061.84TRUE00
2027-01-15900PUT0 064.85TRUE00
2027-01-15950PUT0 067.71TRUE00
2027-01-151000PUT0 070.43TRUE00
2027-01-151050PUT0 073.03TRUE00
2028-01-21150CALL0 075.52TRUE00
2028-01-21180CALL0 069.5TRUE00
2028-01-21200CALL0 068.48TRUE00
2028-01-21230CALL0 069.7TRUE00
2028-01-21250CALL0 067.96TRUE00
2028-01-21270CALL0 065.68TRUE00
2028-01-213010.95CALL0 365.25FALSE00
2028-01-21320CALL0 065.69FALSE00
2028-01-21350CALL0 064.32FALSE00
2028-01-21370CALL0 064.18FALSE00
2028-01-21400CALL0 065.09FALSE00
2028-01-21420CALL0 064.5FALSE00
2028-01-21450CALL0 062.21FALSE00
2028-01-21150PUT0 093.21FALSE00
2028-01-21183.5PUT0 166.31FALSE00
2028-01-21200PUT0 062.4FALSE00
2028-01-21230PUT0 062.27FALSE00
2028-01-21250PUT0 061.44FALSE00
2028-01-21270PUT0 060.26FALSE00
2028-01-21300PUT0 060.86TRUE00
2028-01-21320PUT0 062.05TRUE00
2028-01-21350PUT0 061.72TRUE00
2028-01-21370PUT0 059.22TRUE00
2028-01-21400PUT0 060.98TRUE00
2028-01-21420PUT0 060.93TRUE00
2028-01-21450PUT0 059.07TRUE00

Latest GGAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST215$7.22
Jun 13, 2022 7:59 PM EST585$7.22
Jun 13, 2022 7:59 PM EST100$7.23
Jun 13, 2022 7:59 PM EST88$7.22
Jun 13, 2022 7:59 PM EST12$7.22

Grupo Financiero Galicia S.A (GGAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000095012320006513/0000950123-20-006513-index.htm
2020-06-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000095012320006513/0000950123-20-006513-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1114700/000107333019000001/0001073330-19-000001-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519026618/0001193125-19-026618-index.htm
2019-03-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519068539/0001193125-19-068539-index.htm
2019-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519080537/0001193125-19-080537-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519092580/0001193125-19-092580-index.htm
2019-03-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519092586/0001193125-19-092586-index.htm
2019-04-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519125324/0001193125-19-125324-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519128912/0001193125-19-128912-index.htm
2019-04-30NT 20-FNotification of inability to timely file Form 20-Fhttps://www.sec.gov/Archives/edgar/data/1114700/000119312519129533/0001193125-19-129533-index.htm
2019-05-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519136406/0001193125-19-136406-index.htm
2019-05-1520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1114700/000119312519146966/0001193125-19-146966-index.htm
2019-05-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519149579/0001193125-19-149579-index.htm
2019-05-2820-F/AAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1114700/000119312519157837/0001193125-19-157837-index.htm
2019-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519187198/0001193125-19-187198-index.htm
2019-07-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519188956/0001193125-19-188956-index.htm
2019-07-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519199689/0001193125-19-199689-index.htm
2019-08-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519220829/0001193125-19-220829-index.htm
2019-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519223079/0001193125-19-223079-index.htm
2019-08-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519227614/0001193125-19-227614-index.htm
2019-09-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519236650/0001193125-19-236650-index.htm
2019-09-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519238483/0001193125-19-238483-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519242116/0001193125-19-242116-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519242119/0001193125-19-242119-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519242122/0001193125-19-242122-index.htm
2019-09-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519247687/0001193125-19-247687-index.htm
2019-09-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519251838/0001193125-19-251838-index.htm
2019-09-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519253337/0001193125-19-253337-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519257511/0001193125-19-257511-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519281896/0001193125-19-281896-index.htm
2019-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519281901/0001193125-19-281901-index.htm
2019-11-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519291113/0001193125-19-291113-index.htm
2019-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519291626/0001193125-19-291626-index.htm
2019-12-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312519311057/0001193125-19-311057-index.htm
2020-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520001097/0001193125-20-001097-index.htm
2020-01-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520006836/0001193125-20-006836-index.htm
2020-01-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520009654/0001193125-20-009654-index.htm
2020-02-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520044223/0001193125-20-044223-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520052550/0001193125-20-052550-index.htm
2020-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520070202/0001193125-20-070202-index.htm
2020-04-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520101078/0001193125-20-101078-index.htm
2020-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520101992/0001193125-20-101992-index.htm
2020-04-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520111841/0001193125-20-111841-index.htm
2020-04-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520118363/0001193125-20-118363-index.htm
2020-04-2920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1114700/000119312520125630/0001193125-20-125630-index.htm
2020-05-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520130207/0001193125-20-130207-index.htm
2020-05-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520134858/0001193125-20-134858-index.htm
2020-05-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520140059/0001193125-20-140059-index.htm
2020-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520154003/0001193125-20-154003-index.htm
2020-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520155518/0001193125-20-155518-index.htm
2020-06-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520165387/0001193125-20-165387-index.htm
2020-07-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520201957/0001193125-20-201957-index.htm
2020-08-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520224569/0001193125-20-224569-index.htm
2020-08-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520232295/0001193125-20-232295-index.htm
2020-09-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520242045/0001193125-20-242045-index.htm
2020-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520246940/0001193125-20-246940-index.htm
2020-09-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520254417/0001193125-20-254417-index.htm
2020-09-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520256288/0001193125-20-256288-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520257606/0001193125-20-257606-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520257608/0001193125-20-257608-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520262217/0001193125-20-262217-index.htm
2020-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520262221/0001193125-20-262221-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520265370/0001193125-20-265370-index.htm
2020-10-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1114700/000119312520277779/0001193125-20-277779-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1114700/000142284919000055/0001422849-19-000055-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1114700/000142284920000057/0001422849-20-000057-index.htm