General Dynamics Corporation

(NYSE:GD)

Latest On General Dynamics Corporation (GD):

Date/Time Type Description Signal Details
2024-07-05 05:46 ESTDividendA dividend of $1.42 has been announced on Jun 5, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-11 05:46 ESTDividendA dividend of $1.42 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-18 04:45 ESTDividendA dividend of $1.32 has been announced on Dec 6, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-05 05:45 ESTDividendA dividend of $1.32 has been announced on Aug 1, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:45 ESTDividendA dividend of $1.32 has been announced on Jun 7, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 20:17 ESTNewsGeneral Dynamics Corporation (GD) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 15:01 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-24 17:06 ESTNewsGD Electric Boat lands $1.08B contract modification for submarines from U.S. NavyN/A
2023-05-24 02:43 ESTNewsGD's NASSCO unit awarded $736M to build a ninth ship under existing T-AO contractN/A
2023-05-09 00:01 ESTNewsGeneral Dynamics: Too Good To Be This CheapN/A
2023-05-06 02:56 ESTNewsGeneral Dynamics wins $137.86M contract to develop and sustain special warfare assault kit system-of-systemsN/A
2023-04-26 17:55 ESTNewsGeneral Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600MN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics slumps to 9-month low as profit, aerospace revenue stallsN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics Corp (GD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 17:38 ESTNewsAerospace unit performance, combat systems sales in focus for General Dynamics Q1 earningsN/A
2023-04-24 18:22 ESTNewsGeneral Dynamics: A Defensive Name With Strong DemandN/A
2023-04-24 06:27 ESTNewsGeneral Dynamics awarded $847.26M Navy contractN/A
2023-04-13 21:00 ESTNewsGeneral Dynamics to compete for $344.2M economic price adjustment contract by U.S. ArmyN/A
2023-04-13 05:46 ESTDividendA dividend of $1.32 has been announced on Mar 8, 2023. It will be paid May 12, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-10 22:44 ESTNewsAerospace, defense stocks see EPS revisions at JefferiesN/A
2023-04-07 19:40 ESTNewsGeneral Dynamics: Rise In Global Military Spending Could Drive OutperformanceN/A
2023-04-04 14:50 ESTNewsGDIT lands $1.7B U.S. Army flight school contractN/A
2023-04-03 03:03 ESTNewsGeneral Dynamics bags $105.78M Army contract modificationN/A
2023-03-31 04:59 ESTNewsGeneral Dynamics rated Outperform in new coverage at William BlairN/A
2023-03-24 10:27 ESTNewsGeneral Dynamics bags $1.8B Army contractN/A
2023-03-23 02:56 ESTNewsWhy General Dynamics Is The Right Defensive Dividend Growth StockN/A
2023-03-15 11:28 ESTNewsGeneral Dynamics secures $1.48B Army contract modificationN/A
2023-03-09 16:52 ESTNewsGeneral Dynamics raises dividend by 5% to $1.32N/A
2023-03-07 19:35 ESTNewsGeneral Dynamics: Price Is Still Sky HighN/A
2023-03-06 14:17 ESTNewsGeneral Dynamics secures $9.13M Army contractN/A
2023-02-25 21:00 ESTNewsGeneral Dynamics Corporation (GD) Presents at Barclays Industrial Select Conference (Transcript)N/A
2023-02-21 11:19 ESTNewsRussia's Putin gives speech following Biden's visit to UkraineN/A
2023-02-16 00:34 ESTNewsGeneral Dynamics Corporation (GD) 44th Annual Aerospace/Defense & Industrials Conference (Transcript)N/A
2023-02-16 00:34 ESTNewsGeneral Dynamics to compete for $993.79M contract by U.S. armyN/A
2023-02-13 20:23 ESTNewsGeneral Dynamics: The Best War Coupon For 2023N/A
2023-02-01 04:17 ESTNewsGeneral Dynamics bags $481M U.S. Army contractN/A
2023-01-27 21:45 ESTNewsBAE Systems And General Dynamics: Ukraine, Your Tanks Are Here!N/A
2023-01-25 16:58 ESTNewsGeneral Dynamics GAAP EPS of $3.58 beats by $0.04, revenue of $10.9B beats by $240MN/A
2023-01-25 16:58 ESTNewsGeneral Dynamics rises as earnings, revenue beat estimatesN/A
2023-01-25 16:58 ESTNewsGeneral Dynamics Corporation (GD) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 03:29 ESTNewsU.S. poised to send dozens of M1 Abrams tanks to UkraineN/A
2023-01-24 15:29 ESTNewsDefense spending in focus as Turkey casts doubt on Sweden's NATO bidN/A
2023-01-24 15:28 ESTNewsGeneral Dynamics: Positive Risk/Reward Going Into Q4 EarningsN/A
2023-01-24 15:28 ESTNewsGeneral Dynamics gears up for Q4 earnings as possible defense spending cut loomsN/A
2023-01-19 04:45 ESTDividendA dividend of $1.26 has been announced on Dec 7, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2023-01-18 19:16 ESTNewsHow cuts in federal spending could hit defense stocks: Wells FargoN/A
2023-01-18 07:27 ESTNewsGeneral Dynamics secures $149.5M maintenance contract for the US NavyN/A
2023-01-16 09:15 ESTNewsGeneral Dynamics: Buy The Dip On This Wealth CompounderN/A
2023-01-07 01:32 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A

About General Dynamics Corporation (GD):

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as oil and product tankers, and container and cargo ships. This segment also provides submarine maintenance and modernization services; lifecycle support services for navy surface ships; and program management, planning, engineering, and design support services for submarines and surface-ships. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, armored vehicles, weapons systems, and armaments. This segment also offers modernization program, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission-support services; mobile communication, computers, and command-and-control mission systems; and intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers. This segment also offers cloud computing, artificial intelligence, machine learning, big data analytics, development, security and operation, software-defined network, everything as-a-service and defense enterprise office system solutions. General Dynamics Corporation was founded in 1899 and is headquartered in Reston, Virginia.

GD Quotes by TradingView

See Advanced Chart

General

  • Name General Dynamics Corporation
  • Symbol GD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 100,700
  • Last Split Factor2:1
  • Last Split Date2006-03-27
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.gd.com
View More

Valuation

  • Trailing PE 16.25
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 1.28
  • Price/Book (Most Recent Quarter) 3.07
  • Enterprise Value Revenue 1.57
  • Enterprise Value EBITDA 11.69
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.10
  • Next Year EPS Estimate $12.22
  • Next Quarter EPS Estimate $2.44
  • Profit Margin 8%
  • Operating Margin 11%
  • Return on Assets 5%
  • Return on Equity 21%
  • Revenue 37.92 billion
  • Earnings Per Share $11.00
  • Revenue Per Share $132.18
  • Gross Profit 6.33 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.89
  • Environment Score 9.86
  • Social Score 18.69
  • Governance Score 8.34
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 51.17 billion
  • EBITDA 5.09 billion
  • PE Ratio 23.2
  • PEG Ratio 2.36
  • Analyst Target Price $167.67
  • Book Value Per Share $54.76
View More

Share Statistics

  • Shares Outstanding 286.26 million
  • Shares Float 249.51 million
  • % Held by Insiders 589%
  • % Held by Institutions 87.02%
  • Shares Short 3.44 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 2.14
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $180.35
  • 52 Week Low $97.53
  • 50 Day Moving Average 164.25
  • 200 Day Moving Average 151.1
View More

Dividends

  • Forward Annual Dividend Rate $4.4
  • Forward Annual Dividend Yield 2.64%
  • Payout Ratio 41%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-01-14
  • Dividend Per Share $4.4
  • Dividend Yield 1.82%
View More

General Dynamics Corporation (GD) Dividend Calendar:

General Dynamics Corporation pays an annual dividend of $4.4 per share, with a dividend yield of 1.82%.
GD's last dividend payment was made to shareholders on May 7, 2021.
General Dynamics Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

General Dynamics Corporation (GD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$10.48 billion$3.49$3.54-1.29%
2020-09-302020-10-28$9.43 billion$2.90$2.880.81%
2020-06-302020-07-29$9.26 billion$2.18$2.170.25%
2020-03-312020-04-29$N/A$2.43$2.56-5.22%
2019-12-312020-01-29$10.77 billion$3.51$3.442.11%
2019-09-302019-10-23$9.76 billion$3.14$3.062.53%
2019-06-302019-07-24$9.56 billion$2.77$2.712.26%
2019-03-312019-04-24$9.26 billion$2.56$2.444.93%
2018-12-312019-01-30$10.38 billion$3.07$2.992.81%
2018-09-302018-10-24$9.09 billion$2.89$2.774.47%
2018-06-302018-07-25$9.19 billion$2.82$2.4813.72%
2018-03-312018-04-25$7.54 billion$2.65$2.487.06%
2017-12-312018-01-24$8.28 billion$2.50$2.384.85%
2017-09-302017-10-25$7.58 billion$2.52$2.433.56%
2017-06-302017-07-26$7.68 billion$2.45$2.430.97%
2017-03-312017-04-26$7.44 billion$2.48$2.326.92%
2016-12-312017-01-27$7.65 billion$2.62$2.543.32%
2016-09-302016-10-26$7.66 billion$2.48$2.384.19%
2016-06-302016-07-27$7.77 billion$2.44$2.315.52%
2016-03-312016-04-27$7.48 billion$2.34$2.168.26%
2015-12-312016-01-27$7.81 billion$2.40$2.381%
2015-09-302015-10-28$7.99 billion$2.28$2.137.04%
2015-06-302015-07-29$7.88 billion$2.27$2.0610.19%
2015-03-312015-04-29$7.78 billion$2.14$1.959.74%
2014-12-312015-01-28$8.36 billion$2.19$2.132.82%
2014-09-302014-10-22$7.75 billion$2.05$1.917.33%
2014-06-302014-07-23$7.47 billion$1.88$1.776.21%
2014-03-312014-04-23$7.27 billion$1.71$1.644.27%
2013-12-312014-01-22$8.05 billion$1.76$1.750.57%
2013-09-302013-10-23$7.74 billion$1.84$1.689.52%
2013-06-302013-07-24$7.74 billion$1.81$1.6211.73%
2013-03-312013-04-24$7.4 billion$1.62$1.508%
2012-12-312013-01-23$8.25 billion$1.39$1.88-26.06%
2012-09-302012-10-24$7.93 billion$1.75$1.78-1.69%
2012-06-302012-07-25$7.92 billion$1.77$1.741.72%
2012-03-312012-04-25$7.58 billion$1.57$1.69-7.1%
2011-12-312012-01-25$9.15 billion$2.02$1.991.51%
2011-09-302011-10-26$7.85 billion$1.83$1.773.39%
2011-06-302011-07-27$7.88 billion$1.79$1.724.07%
2011-03-312011-04-27$7.8 billion$1.64$1.611.86%
2010-12-312011-01-26$8.6 billion$1.91$1.853.24%
2010-09-302010-10-27$8.01 billion$1.70$1.643.66%
2010-06-302010-07-28$8.1 billion$1.68$1.614.35%
2010-03-312010-04-28$7.75 billion$1.54$1.511.99%
2009-12-312010-01-27$7.9 billion$1.58$1.570.64%
2009-09-302009-10-28$7.72 billion$1.48$1.405.71%
2009-06-302009-07-29$8.1 billion$1.61$1.572.55%
2009-03-312009-04-29$8.26 billion$1.54$1.465.48%
2008-12-312009-01-28$7.85 billion$1.62$1.591.89%
2008-09-302008-10-22$7.14 billion$1.59$1.515.3%
2008-06-302008-07-23$7.3 billion$1.60$1.4411.11%
2008-03-312008-04-23$7.01 billion$1.42$1.2910.08%
2007-12-312008-01-23$7.52 billion$1.42$1.410.71%
2007-09-302007-10-24$6.83 billion$1.34$1.257.2%
2007-06-302007-07-25$6.59 billion$1.27$1.178.55%
2007-03-312007-04-25$6.3 billion$1.07$1.051.9%
2006-12-312007-01-24$6.51 billion$1.13$1.14-0.88%
2006-09-302006-10-18$6.07 billion$1.08$1.061.89%
2006-06-302006-07-19$5.93 billion$1.03$1.003%
2006-03-312006-04-19$5.55 billion$0.94$0.8411.9%
2005-12-312006-01-25$5.76 billion$1.00$0.991.01%
2005-09-302005-10-19$5.3 billion$0.92$0.884.55%
2005-06-302005-07-20$5.14 billion$0.85$0.814.94%
2005-03-312005-04-20$4.77 billion$0.85$0.7611.84%
2004-12-312005-01-26$5.17 billion$0.82$0.820%
2004-09-302004-10-20$4.65 billion$0.80$0.756.67%
2004-06-302004-07-21$4.65 billion$0.74$0.705.71%
2004-03-312004-04-21$4.65 billion$0.67$0.6011.67%
2003-12-312004-01-21$4.83 billion$0.70$0.682.94%
2003-09-302003-10-15$4.43 billion$0.64$0.623.23%
2003-06-302003-07-16$3.94 billion$0.61$0.585.17%
2003-03-312003-04-16$3.42 billion$0.56$0.519.8%
2002-12-312003-01-22$3.94 billion$0.67$0.72-6.94%
2002-09-302002-10-16$3.28 billion$0.66$0.660%
2002-06-302002-07-17$3.51 billion$0.65$0.641.56%
2002-03-312002-04-17$3.1 billion$0.56$0.560%
2001-12-312002-01-23$3.51 billion$0.61$0.601.67%
2001-09-302001-10-17$3.02 billion$0.56$0.57-1.75%
2001-06-302001-07-18$2.96 billion$0.56$0.560%
2001-03-312001-04-18$2.67 billion$0.53$0.498.16%
2000-12-312001-01-24$2.69 billion$0.55$0.541.85%
2000-09-302000-10-19$2.5 billion$0.51$0.502%
2000-06-302000-07-19$2.62 billion$0.51$0.494.08%
2000-03-312000-04-19$2.55 billion$0.46$0.444.55%
1999-12-312000-01-26$0.49$0.474.26%
1999-09-301999-10-20$0.45$0.442.27%
1999-06-301999-07-20$0.41$0.402.5%
1999-03-311999-04-21$0.40$0.3611.11%
1998-12-311999-01-27$0.38$0.372.7%
1998-09-301998-10-14$0.37$0.362.78%
1998-06-301998-07-15$0.37$0.355.71%
1998-03-311998-04-16$0.33$0.316.45%
1997-12-311998-01-28$0.33$0.330%
1997-09-301997-10-15$0.33$0.323.13%
1997-06-301997-07-16$0.32$0.306.67%
1997-03-311997-04-16$0.28$0.280%
1996-12-311997-01-22$0.28$0.280%
1996-09-301996-10-16$0.27$0.270%
1996-06-301996-07-18$0.27$0.263.85%
1996-03-311996-04-17$0.26$0.254%
1995-12-311996-01-23$0.25$0.250%
1995-09-301995-10-17$0.25$0.244.17%

General Dynamics Corporation (GD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Dynamics Corporation (GD) Chart:

General Dynamics Corporation (GD) News:

Below you will find a list of latest news for General Dynamics Corporation (GD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Dynamics Corporation (GD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-01-021750CALL0 0283.84TRUE00
2026-01-021800CALL0 0272.69TRUE00
2026-01-021850CALL0 0248.85TRUE00
2026-01-02190151.05CALL6 0273.82TRUE151.050
2026-01-02195146.06CALL8 0263.52TRUE146.060
2026-01-02200141.4CALL2 0273.14TRUE141.40
2026-01-022050CALL0 0221.03TRUE00
2026-01-022100CALL0 0211.42TRUE00
2026-01-022150CALL0 0206.5TRUE00
2026-01-022200CALL0 0187.94TRUE00
2026-01-022250CALL0 0187.98TRUE00
2026-01-02230111.69CALL2 0220.81TRUE111.690
2026-01-02235106.7CALL2 0210.84TRUE106.70
2026-01-022400CALL0 0168.09TRUE00
2026-01-022450CALL0 0145.35TRUE00
2026-01-022500CALL0 0147.83TRUE00
2026-01-0225586.79CALL2 0173.85TRUE86.790
2026-01-0226081.8CALL2 0164.46TRUE81.80
2026-01-0226576.94CALL2 0158.52TRUE76.940
2026-01-0227071.95CALL2 0149.17TRUE71.950
2026-01-022750CALL0 0107.25TRUE00
2026-01-022800CALL0 097.07TRUE00
2026-01-022850CALL0 095.71TRUE00
2026-01-022900CALL0 095.56TRUE00
2026-01-022950CALL0 079.97TRUE00
2026-01-0230041.52CALL0 181.3TRUE00
2026-01-023050CALL0 067.07TRUE00
2026-01-023100CALL0 055.25TRUE00
2026-01-023150CALL0 054TRUE00
2026-01-023200CALL0 047.19TRUE00
2026-01-02322.50CALL0 041.24TRUE00
2026-01-0232517.03CALL2 246.86TRUE17.030
2026-01-02327.50CALL0 028.67TRUE00
2026-01-0233012.08CALL2 1237.08TRUE12.080
2026-01-02332.57.2CALL0 128.5TRUE00
2026-01-023357.5CALL0 2623.49TRUE00
2026-01-02337.58.6CALL0 2318.73TRUE00
2026-01-023403.2CALL8 13017.35TRUE-0.55-0.15
2026-01-02342.51.7CALL2 1817.94FALSE-0.99-0.37
2026-01-023451.05CALL17 1618.96FALSE-2.65-0.72
2026-01-02347.50.47CALL4 1818FALSE-1.24-0.73
2026-01-023500.22CALL18 6118.15FALSE-0.44-0.67
2026-01-02352.50.29CALL0 26223.29FALSE00
2026-01-023550.05CALL4 25319.23FALSE-0.15-0.75
2026-01-023600.41CALL2 635.99FALSE0.410
2026-01-023650.35CALL0 029.76FALSE00
2026-01-023700.18CALL0 360.46FALSE00
2026-01-023750CALL0 039.54FALSE00
2026-01-023800CALL0 091.34FALSE00
2026-01-023850CALL0 098.68FALSE00
2026-01-023900CALL0 0105.77FALSE00
2026-01-023950CALL0 0112.65FALSE00
2026-01-024000.05CALL0 22100.23FALSE00
2026-01-024050CALL0 0125.83FALSE00
2026-01-024100CALL0 0132.16FALSE00
2026-01-024150CALL0 0138.34FALSE00
2026-01-024200CALL0 0144.37FALSE00
2026-01-021750PUT0 0391.08FALSE00
2026-01-021800PUT0 0376.7FALSE00
2026-01-021850PUT0 0362.7FALSE00
2026-01-021900PUT0 0349.06FALSE00
2026-01-021950PUT0 0335.75FALSE00
2026-01-022000PUT0 0322.76FALSE00
2026-01-022050PUT0 0310.06FALSE00
2026-01-022100PUT0 0297.64FALSE00
2026-01-022150PUT0 0285.48FALSE00
2026-01-022200PUT0 0273.56FALSE00
2026-01-022250PUT0 0261.87FALSE00
2026-01-022300PUT0 0250.39FALSE00
2026-01-022350PUT0 0239.12FALSE00
2026-01-022400PUT0 0228.03FALSE00
2026-01-022450PUT0 0217.11FALSE00
2026-01-022501.21PUT0 1179.76FALSE00
2026-01-022550PUT0 0195.76FALSE00
2026-01-022600PUT0 0185.29FALSE00
2026-01-022650PUT0 0166.36FALSE00
2026-01-022700PUT0 0160.7FALSE00
2026-01-022750PUT0 0146.7FALSE00
2026-01-022800.05PUT0 2123.96FALSE00
2026-01-022850PUT0 0134.53FALSE00
2026-01-022900.98PUT0 296.39FALSE00
2026-01-022950.43PUT0 0114.69FALSE00
2026-01-023000.79PUT0 250.97FALSE00
2026-01-023050.42PUT0 271.46FALSE00
2026-01-023100.1PUT0 463.14FALSE00
2026-01-023151.06PUT0 1054.75FALSE00
2026-01-023200.82PUT0 1242.69FALSE00
2026-01-02322.50PUT0 059.8FALSE00
2026-01-023251.59PUT0 3025.71FALSE00
2026-01-02327.50.34PUT0 3828.59FALSE00
2026-01-023300.16PUT3 3018.95FALSE-0.09-0.36
2026-01-02332.50.28PUT17 1517.54FALSE-0.32-0.53
2026-01-023350.5PUT1 3916.12FALSE-0.1-0.17
2026-01-02337.50.9PUT1 1214.67FALSE-0.1-0.1
2026-01-023401.41PUT6 4315.56FALSE-0.15-0.1
2026-01-02342.51.98PUT0 1314.93TRUE00
2026-01-023454.02PUT2 49.05TRUE-0.17-0.04
2026-01-02347.50PUT0 00TRUE00
2026-01-023506.2PUT0 10TRUE00
2026-01-02352.50PUT0 00TRUE00
2026-01-023550PUT0 00TRUE00
2026-01-023600PUT0 00TRUE00
2026-01-023650PUT0 00TRUE00
2026-01-023700PUT0 036.12TRUE00
2026-01-023750PUT0 00TRUE00
2026-01-023800PUT0 045.93TRUE00
2026-01-023850PUT0 050.65TRUE00
2026-01-023900PUT0 055.26TRUE00
2026-01-023950PUT0 00TRUE00
2026-01-024000PUT0 064.19TRUE00
2026-01-024050PUT0 068.52TRUE00
2026-01-024100PUT0 072.77TRUE00
2026-01-024150PUT0 076.95TRUE00
2026-01-024200PUT0 081.05TRUE00
2026-01-091750CALL0 0180.18TRUE00
2026-01-091800CALL0 0175.75TRUE00
2026-01-091850CALL0 0168.72TRUE00
2026-01-091900CALL0 0161.87TRUE00
2026-01-091950CALL0 0157.52TRUE00
2026-01-092000CALL0 0143.62TRUE00
2026-01-092050CALL0 0144.49TRUE00
2026-01-092100CALL0 0133.76TRUE00
2026-01-092150CALL0 0132.05TRUE00
2026-01-092200CALL0 0121.83TRUE00
2026-01-092250CALL0 0116.06TRUE00
2026-01-092300CALL0 0114.34TRUE00
2026-01-092350CALL0 0108.67TRUE00
2026-01-092400CALL0 0104.78TRUE00
2026-01-092450CALL0 0102.24TRUE00
2026-01-092500CALL0 093.85TRUE00
2026-01-092550CALL0 093.78TRUE00
2026-01-092600CALL0 090.55TRUE00
2026-01-092650CALL0 086.1TRUE00
2026-01-092700CALL0 081.6TRUE00
2026-01-092750CALL0 071.41TRUE00
2026-01-0928056.75CALL0 570.85TRUE00
2026-01-092850CALL0 061.23TRUE00
2026-01-0929046.69CALL0 159.53TRUE00
2026-01-092950CALL0 052.85TRUE00
2026-01-093000CALL0 049.88TRUE00
2026-01-093050CALL0 044.69TRUE00
2026-01-093100CALL0 038.91TRUE00
2026-01-093150CALL0 034.78TRUE00
2026-01-093200CALL0 029.9TRUE00
2026-01-09322.50CALL0 028.82TRUE00
2026-01-0932515.24CALL0 126.32TRUE00
2026-01-09327.50CALL0 025.71TRUE00
2026-01-0933015.6CALL0 524.01TRUE00
2026-01-09332.50CALL0 020.09TRUE00
2026-01-0933512.8CALL0 118.82TRUE00
2026-01-09337.50CALL0 018.02TRUE00
2026-01-093404.7CALL4 3518.5TRUE-1.21-0.2
2026-01-09342.53.8CALL1 616.8FALSE3.80
2026-01-093452.33CALL1 1217.44FALSE2.330
2026-01-09347.51.66CALL6 317.74FALSE1.660
2026-01-093501.05CALL5 3917.35FALSE1.050
2026-01-09352.50.75CALL1 117.97FALSE0.750
2026-01-093550.63CALL2 3719.44FALSE-0.01-0.02
2026-01-093600CALL0 025.14FALSE00
2026-01-093650.49CALL1 126.68FALSE0.490
2026-01-093700.43CALL0 133.79FALSE00
2026-01-093750CALL0 037.84FALSE00
2026-01-093800CALL0 041.74FALSE00
2026-01-093850CALL0 050.77FALSE00
2026-01-093900CALL0 049.17FALSE00
2026-01-093950CALL0 052.73FALSE00
2026-01-094000CALL0 056.2FALSE00
2026-01-094050CALL0 062.52FALSE00
2026-01-094100CALL0 062.87FALSE00
2026-01-094150CALL0 072.72FALSE00
2026-01-094200CALL0 075.39FALSE00
2026-01-091750PUT0 0235.95FALSE00
2026-01-091800PUT0 0227.28FALSE00
2026-01-091850PUT0 0218.84FALSE00
2026-01-091900PUT0 0210.61FALSE00
2026-01-091950PUT0 0202.58FALSE00
2026-01-092000PUT0 0194.75FALSE00
2026-01-092050PUT0 0187.09FALSE00
2026-01-092100PUT0 0179.6FALSE00
2026-01-092150PUT0 0172.27FALSE00
2026-01-092200PUT0 0165.08FALSE00
2026-01-092250PUT0 0158.03FALSE00
2026-01-092300PUT0 0151.11FALSE00
2026-01-092350PUT0 0144.31FALSE00
2026-01-092400PUT0 0137.62FALSE00
2026-01-092450PUT0 0131.04FALSE00
2026-01-092500PUT0 0124.56FALSE00
2026-01-092550PUT0 0118.16FALSE00
2026-01-092600PUT0 0111.85FALSE00
2026-01-092650PUT0 0105.61FALSE00
2026-01-092700PUT0 099.44FALSE00
2026-01-092750PUT0 093.33FALSE00
2026-01-092800PUT0 068.35FALSE00
2026-01-092850PUT0 069.44FALSE00
2026-01-092900.41PUT0 2061.3FALSE00
2026-01-092950PUT0 053.21FALSE00
2026-01-093000.46PUT0 142.35FALSE00
2026-01-093051.31PUT0 143.2FALSE00
2026-01-093100PUT0 038.18FALSE00
2026-01-093151.45PUT0 333.12FALSE00
2026-01-093200.28PUT0 123.64FALSE00
2026-01-09322.50PUT0 025.4FALSE00
2026-01-093250.36PUT8 2318.77FALSE0.360
2026-01-09327.50.48PUT2 017.65FALSE0.480
2026-01-093301.3PUT0 217.31FALSE00
2026-01-09332.51.07PUT31 016.52FALSE1.070
2026-01-093351.51PUT5 1015.67FALSE0.040.03
2026-01-09337.52.5PUT0 1315.38FALSE00
2026-01-093403PUT3 1314.08FALSE30
2026-01-09342.53.49PUT0 1014.79TRUE00
2026-01-093454.66PUT1 3914.51TRUE4.660
2026-01-09347.50PUT0 014.4TRUE00
2026-01-093509.2PUT0 3010.54TRUE00
2026-01-09352.50PUT0 00TRUE00
2026-01-093550PUT0 014.6TRUE00
2026-01-093600PUT0 00TRUE00
2026-01-093650PUT0 00TRUE00
2026-01-093700PUT0 00TRUE00
2026-01-093750PUT0 00TRUE00
2026-01-093800PUT0 030.06TRUE00
2026-01-093850PUT0 033.1TRUE00
2026-01-093900PUT0 00TRUE00
2026-01-093950PUT0 00TRUE00
2026-01-094000PUT0 041.81TRUE00
2026-01-094050PUT0 044.59TRUE00
2026-01-094100PUT0 047.33TRUE00
2026-01-094150PUT0 050.01TRUE00
2026-01-094200PUT0 052.65TRUE00
2026-01-16110212.87CALL0 0230.41TRUE00
2026-01-161150CALL0 0214.11TRUE00
2026-01-161200CALL0 0216.23TRUE00
2026-01-161250CALL0 0201.55TRUE00
2026-01-161300CALL0 0202.91TRUE00
2026-01-161350CALL0 0186.42TRUE00
2026-01-161400CALL0 1187.86TRUE00
2026-01-161450CALL0 0180.75TRUE00
2026-01-161500CALL0 3171.36TRUE00
2026-01-161550CALL0 0167.22TRUE00
2026-01-161600CALL0 0160.78TRUE00
2026-01-161650CALL0 0154.54TRUE00
2026-01-161700CALL0 4146.21TRUE00
2026-01-161750CALL0 0140.37TRUE00
2026-01-161800CALL0 4140.77TRUE00
2026-01-161850CALL0 0135.09TRUE00
2026-01-1619096.33CALL0 8127.74TRUE00
2026-01-16195100.27CALL0 2122.38TRUE00
2026-01-162000CALL0 47118.86TRUE00
2026-01-16210129.7CALL0 3105.28TRUE00
2026-01-16220122.35CALL0 10297.35TRUE00
2026-01-16230105.8CALL0 1493.52TRUE00
2026-01-16240103.71CALL0 3683.15TRUE00
2026-01-162450CALL0 078.71TRUE00
2026-01-1625096.2CALL0 18975.46TRUE00
2026-01-162550CALL0 070.09TRUE00
2026-01-1626081CALL0 7368.82TRUE00
2026-01-162650CALL0 064.58TRUE00
2026-01-1627071.1CALL0 15751.86TRUE00
2026-01-162750CALL0 061.27TRUE00
2026-01-1628061.8CALL0 23052.2TRUE00
2026-01-162850CALL0 047.42TRUE00
2026-01-1629055.69CALL0 17045.53TRUE00
2026-01-162950CALL0 045.83TRUE00
2026-01-1630041.2CALL6 256434.32TRUE-5-0.11
2026-01-163050CALL0 034.04TRUE00
2026-01-1631031.85CALL0 24228.51TRUE00
2026-01-163150CALL0 029.86TRUE00
2026-01-1632026.14CALL0 27728.13TRUE00
2026-01-16322.50CALL0 025.48TRUE00
2026-01-163250CALL0 024.11TRUE00
2026-01-16327.50CALL0 020.89TRUE00
2026-01-1633017.5CALL0 76321.87TRUE00
2026-01-16332.515CALL0 218.46TRUE00
2026-01-1633513.32CALL0 1517.78TRUE00
2026-01-16337.511.37CALL0 1017.47TRUE00
2026-01-163405.7CALL18 88517.58TRUE-3.5-0.38
2026-01-16342.58.7CALL0 117.4FALSE00
2026-01-163453.5CALL3 2717.6FALSE3.50
2026-01-16347.52.83CALL7 718.22FALSE2.830
2026-01-163501.7CALL34 106616.4FALSE-0.8-0.32
2026-01-16352.51.65CALL1 2517FALSE-0.33-0.17
2026-01-163551.55CALL2 16416.2FALSE1.550
2026-01-163600.72CALL9 61719.35FALSE-0.34-0.32
2026-01-163650.55CALL0 7019.85FALSE00
2026-01-163700.38CALL0 42026.33FALSE00
2026-01-163750CALL0 029.5FALSE00
2026-01-163800.15CALL1 53624.13FALSE00
2026-01-163850CALL0 027.74FALSE00
2026-01-163900.16CALL0 5338.36FALSE00
2026-01-163950CALL0 041.15FALSE00
2026-01-164000.05CALL1 52329.03FALSE0.050
2026-01-164050CALL0 049.34FALSE00
2026-01-164100.3CALL0 16251.46FALSE00
2026-01-164150CALL0 051.59FALSE00
2026-01-164200.05CALL0 4057.76FALSE00
2026-01-164300.01CALL0 27554.8FALSE00
2026-01-164400.24CALL0 12563.43FALSE00
2026-01-164500.05CALL0 15747.11FALSE00
2026-01-164600.05CALL0 22750.38FALSE00
2026-01-164700CALL0 093.32FALSE00
2026-01-164800CALL0 097.87FALSE00
2026-01-161100.05PUT0 60296.68FALSE00
2026-01-161150PUT0 1285.83FALSE00
2026-01-161200PUT0 2275.48FALSE00
2026-01-161250PUT0 1265.58FALSE00
2026-01-161300PUT0 0256.09FALSE00
2026-01-161350PUT0 0246.98FALSE00
2026-01-161400.05PUT0 86152.77FALSE00
2026-01-161450.05PUT0 26229.75FALSE00
2026-01-161500PUT0 2221.6FALSE00
2026-01-161550.05PUT0 4213.71FALSE00
2026-01-161600.3PUT0 16206.08FALSE00
2026-01-161650.05PUT0 13198.69FALSE00
2026-01-161700PUT0 1191.51FALSE00
2026-01-161750PUT0 1184.54FALSE00
2026-01-161800PUT0 18177.76FALSE00
2026-01-161850.32PUT0 22171.16FALSE00
2026-01-161900.45PUT0 480135.43FALSE00
2026-01-161950.05PUT0 31143.31FALSE00
2026-01-162000.1PUT0 128124.87FALSE00
2026-01-162100.45PUT0 278140.49FALSE00
2026-01-162200.13PUT0 9095.03FALSE00
2026-01-162300.7PUT0 942118.22FALSE00
2026-01-162400.01PUT0 269107.68FALSE00
2026-01-162450PUT0 0102.53FALSE00
2026-01-162500.1PUT0 65057.96FALSE00
2026-01-162550PUT0 092.46FALSE00
2026-01-162600.1PUT0 17059.71FALSE00
2026-01-162650PUT0 078.6FALSE00
2026-01-162700.54PUT0 30377.83FALSE00
2026-01-162750PUT0 073.05FALSE00
2026-01-162800.67PUT0 25862.85FALSE00
2026-01-162850PUT0 054.91FALSE00
2026-01-162900.3PUT0 10248FALSE00
2026-01-162950.45PUT0 2044.97FALSE00
2026-01-163000.15PUT4 43628.07FALSE00
2026-01-163050PUT0 033.85FALSE00
2026-01-163100.48PUT1 18427.05FALSE0.480
2026-01-163150PUT0 022.46FALSE00
2026-01-163200.25PUT20 23817.04FALSE-0.27-0.52
2026-01-16322.50PUT0 021.18FALSE00
2026-01-163251.11PUT30 1220.18FALSE0.120.12
2026-01-16327.51.42PUT79 619.58FALSE1.420
2026-01-163301.9PUT12 21619.37FALSE0.370.24
2026-01-16332.52.32PUT79 718.43FALSE2.320
2026-01-163352.94PUT0 119.15FALSE00
2026-01-16337.54.05PUT1 618.42FALSE0.150.04
2026-01-163404.53PUT1 18119FALSE0.070.02
2026-01-16342.55.7PUT0 717.31TRUE00
2026-01-163457.6PUT1 1817.15TRUE7.60
2026-01-16347.57.7PUT0 119.46TRUE00
2026-01-163509.25PUT0 8420.12TRUE00
2026-01-16352.50PUT0 016.33TRUE00
2026-01-163550PUT0 015.69TRUE00
2026-01-1636020.8PUT0 217.09TRUE00
2026-01-163650PUT0 00TRUE00
2026-01-1637025.16PUT0 023.96TRUE00
2026-01-163750PUT0 00TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163850PUT0 00TRUE00
2026-01-163900PUT0 033.7TRUE00
2026-01-163950PUT0 033.9TRUE00
2026-01-164000PUT0 00TRUE00
2026-01-164050PUT0 00TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164150PUT0 043.26TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 00TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-01-164700PUT0 063.05TRUE00
2026-01-164800PUT0 069.6TRUE00
2026-01-231750CALL0 0118.69TRUE00
2026-01-231800CALL0 0117.4TRUE00
2026-01-231850CALL0 0112.54TRUE00
2026-01-231900CALL0 0107.8TRUE00
2026-01-231950CALL0 0104.71TRUE00
2026-01-232000CALL0 097.04TRUE00
2026-01-232050CALL0 095.72TRUE00
2026-01-232100CALL0 092.73TRUE00
2026-01-232150CALL0 085.69TRUE00
2026-01-232200CALL0 084.26TRUE00
2026-01-232250CALL0 077.52TRUE00
2026-01-232300CALL0 076.15TRUE00
2026-01-232350CALL0 072.23TRUE00
2026-01-232400CALL0 068.38TRUE00
2026-01-232450CALL0 065.7TRUE00
2026-01-232500CALL0 061.97TRUE00
2026-01-232550CALL0 060.2TRUE00
2026-01-232600CALL0 057.4TRUE00
2026-01-232650CALL0 053.78TRUE00
2026-01-232700CALL0 049.44TRUE00
2026-01-232750CALL0 045.17TRUE00
2026-01-232800CALL0 043.26TRUE00
2026-01-232850CALL0 040.51TRUE00
2026-01-232900CALL0 037.71TRUE00
2026-01-232950CALL0 034.31TRUE00
2026-01-2330043.3CALL0 031.45TRUE00
2026-01-233050CALL0 028.97TRUE00
2026-01-233100CALL0 025.93TRUE00
2026-01-233150CALL0 024.78TRUE00
2026-01-2332026.6CALL0 022.41TRUE00
2026-01-233250CALL0 020.5TRUE00
2026-01-2333014.64CALL0 420.2TRUE00
2026-01-2333513CALL0 1418.39TRUE00
2026-01-233409.62CALL0 318.14TRUE00
2026-01-233457.4CALL0 2017.43FALSE00
2026-01-233503.36CALL3 419.38FALSE3.360
2026-01-233551.74CALL2 517.89FALSE1.740
2026-01-233601.38CALL0 5316.06FALSE00
2026-01-233650CALL0 023.21FALSE00
2026-01-233700CALL0 031.21FALSE00
2026-01-233750CALL0 033.73FALSE00
2026-01-233800CALL0 030.51FALSE00
2026-01-233850CALL0 033.18FALSE00
2026-01-233900CALL0 035.77FALSE00
2026-01-233950CALL0 038.27FALSE00
2026-01-234000.15CALL0 240.71FALSE00
2026-01-234050CALL0 050.12FALSE00
2026-01-234100CALL0 052.66FALSE00
2026-01-234150CALL0 055.13FALSE00
2026-01-234200CALL0 057.54FALSE00
2026-01-231750PUT0 0156.67FALSE00
2026-01-231800PUT0 0150.92FALSE00
2026-01-231850PUT0 0145.32FALSE00
2026-01-231900PUT0 0139.86FALSE00
2026-01-231950PUT0 0134.54FALSE00
2026-01-232000PUT0 0129.34FALSE00
2026-01-232050PUT0 0124.26FALSE00
2026-01-232100PUT0 0119.29FALSE00
2026-01-232150PUT0 0114.42FALSE00
2026-01-232200PUT0 0109.66FALSE00
2026-01-232250PUT0 0104.98FALSE00
2026-01-232300PUT0 0100.39FALSE00
2026-01-232350PUT0 095.88FALSE00
2026-01-232400PUT0 091.44FALSE00
2026-01-232450PUT0 087.08FALSE00
2026-01-232500PUT0 082.78FALSE00
2026-01-232550PUT0 078.54FALSE00
2026-01-232600PUT0 066.74FALSE00
2026-01-232650PUT0 070.21FALSE00
2026-01-232700PUT0 066.12FALSE00
2026-01-232750PUT0 062.07FALSE00
2026-01-232800PUT0 058.05FALSE00
2026-01-232850PUT0 046.21FALSE00
2026-01-232900PUT0 042.63FALSE00
2026-01-232950PUT0 039.08FALSE00
2026-01-233001.08PUT0 135.52FALSE00
2026-01-233050PUT0 033.36FALSE00
2026-01-233101.01PUT0 136.22FALSE00
2026-01-233150PUT0 026.97FALSE00
2026-01-233201.71PUT0 122.75FALSE00
2026-01-233253.03PUT0 320.82FALSE00
2026-01-233302.59PUT0 2518.91FALSE00
2026-01-233353.89PUT3 2918.17FALSE0.340.1
2026-01-233405.4PUT0 218.39FALSE00
2026-01-233450PUT0 018.98TRUE00
2026-01-233500PUT0 018.47TRUE00
2026-01-233550PUT0 017.52TRUE00
2026-01-233600PUT0 018.87TRUE00
2026-01-233650PUT0 020.16TRUE00
2026-01-233700PUT0 022.64TRUE00
2026-01-233750PUT0 025.37TRUE00
2026-01-233800PUT0 025.45TRUE00
2026-01-233850PUT0 027.85TRUE00
2026-01-233900PUT0 031.44TRUE00
2026-01-233950PUT0 033.15TRUE00
2026-01-234000PUT0 035.4TRUE00
2026-01-234050PUT0 036.02TRUE00
2026-01-234100PUT0 037.14TRUE00
2026-01-234150PUT0 039.16TRUE00
2026-01-234200PUT0 041.15TRUE00
2026-01-301750CALL0 0104.28TRUE00
2026-01-301800CALL0 0103.14TRUE00
2026-01-301850CALL0 0100.23TRUE00
2026-01-301900CALL0 092.95TRUE00
2026-01-301950CALL0 091.74TRUE00
2026-01-302000CALL0 087.64TRUE00
2026-01-302050CALL0 083.64TRUE00
2026-01-302100CALL0 078.35TRUE00
2026-01-302150CALL0 077.14TRUE00
2026-01-302200CALL0 074.53TRUE00
2026-01-302250CALL0 069.69TRUE00
2026-01-302300CALL0 066.08TRUE00
2026-01-302350CALL0 062.55TRUE00
2026-01-302400CALL0 060.18TRUE00
2026-01-302450CALL0 056.78TRUE00
2026-01-302500CALL0 053.45TRUE00
2026-01-302550CALL0 049.16TRUE00
2026-01-302600CALL0 048.76TRUE00
2026-01-302650CALL0 044.74TRUE00
2026-01-302700CALL0 042.44TRUE00
2026-01-302750CALL0 037.72TRUE00
2026-01-302800CALL0 037.72TRUE00
2026-01-302850CALL0 034.04TRUE00
2026-01-302900CALL0 032.28TRUE00
2026-01-302950CALL0 029.82TRUE00
2026-01-303000CALL0 026.84TRUE00
2026-01-303050CALL0 025.17TRUE00
2026-01-303100CALL0 023.56TRUE00
2026-01-303150CALL0 022.93TRUE00
2026-01-303200CALL0 021.77TRUE00
2026-01-3032522.7CALL0 522.19TRUE00
2026-01-303300CALL0 021.88TRUE00
2026-01-3033514.7CALL0 1120.54TRUE00
2026-01-303408.26CALL0 120.35TRUE00
2026-01-303456.34CALL1 020.19FALSE6.340
2026-01-303506.27CALL0 2018.24FALSE00
2026-01-303553.07CALL1 420.05FALSE3.070
2026-01-303602.15CALL0 4122.36FALSE00
2026-01-303652.15CALL0 427FALSE00
2026-01-303701.91CALL0 128.66FALSE00
2026-01-303750CALL0 031.38FALSE00
2026-01-303800CALL0 033.11FALSE00
2026-01-303850CALL0 035.3FALSE00
2026-01-303900CALL0 037.61FALSE00
2026-01-303950CALL0 039.81FALSE00
2026-01-304000CALL0 042.19FALSE00
2026-01-304050CALL0 044.23FALSE00
2026-01-304100CALL0 046.47FALSE00
2026-01-304150CALL0 048.66FALSE00
2026-01-304200CALL0 050.79FALSE00
2026-01-301750PUT0 0138.55FALSE00
2026-01-301800PUT0 0133.47FALSE00
2026-01-301850PUT0 0128.52FALSE00
2026-01-301900PUT0 0123.7FALSE00
2026-01-301950PUT0 0118.99FALSE00
2026-01-302000PUT0 0114.4FALSE00
2026-01-302050PUT0 0109.91FALSE00
2026-01-302100PUT0 0105.51FALSE00
2026-01-302150PUT0 0101.21FALSE00
2026-01-302200PUT0 097FALSE00
2026-01-302250PUT0 092.87FALSE00
2026-01-302300PUT0 088.81FALSE00
2026-01-302350PUT0 084.82FALSE00
2026-01-302400PUT0 080.9FALSE00
2026-01-302450PUT0 077.04FALSE00
2026-01-302500PUT0 073.65FALSE00
2026-01-302550PUT0 069.89FALSE00
2026-01-302600PUT0 066.17FALSE00
2026-01-302650PUT0 062.86FALSE00
2026-01-302700PUT0 059.21FALSE00
2026-01-302750PUT0 055.93FALSE00
2026-01-302800PUT0 052.64FALSE00
2026-01-302850PUT0 049.34FALSE00
2026-01-302900PUT0 046.04FALSE00
2026-01-302950PUT0 042.97FALSE00
2026-01-303000PUT0 039.84FALSE00
2026-01-303050PUT0 036.87FALSE00
2026-01-303100PUT0 033.79FALSE00
2026-01-303152.28PUT0 231.33FALSE00
2026-01-303202.05PUT0 1222.23FALSE00
2026-01-303252.67PUT0 1220.04FALSE00
2026-01-303304.05PUT1 121.32FALSE4.050
2026-01-303357.55PUT0 123.07FALSE00
2026-01-303407.8PUT1 220.65FALSE7.80
2026-01-3034510.23PUT0 122.28TRUE00
2026-01-303500PUT0 020.99TRUE00
2026-01-303550PUT0 020.44TRUE00
2026-01-303600PUT0 019.58TRUE00
2026-01-303650PUT0 020.64TRUE00
2026-01-303700PUT0 021.46TRUE00
2026-01-303750PUT0 022.6TRUE00
2026-01-303800PUT0 024.53TRUE00
2026-01-303850PUT0 025.84TRUE00
2026-01-303900PUT0 028.97TRUE00
2026-01-303950PUT0 030.6TRUE00
2026-01-304000PUT0 032.09TRUE00
2026-01-304050PUT0 032.73TRUE00
2026-01-304100PUT0 036.64TRUE00
2026-01-304150PUT0 036.49TRUE00
2026-01-304200PUT0 040.45TRUE00
2026-02-061750CALL0 097.14TRUE00
2026-02-061800CALL0 093.02TRUE00
2026-02-061850CALL0 088.98TRUE00
2026-02-061900CALL0 083.6TRUE00
2026-02-061950CALL0 082.52TRUE00
2026-02-062000CALL0 078.73TRUE00
2026-02-062050CALL0 075.03TRUE00
2026-02-062100CALL0 070.1TRUE00
2026-02-062150CALL0 069.06TRUE00
2026-02-062200CALL0 066.69TRUE00
2026-02-062250CALL0 062.18TRUE00
2026-02-062300CALL0 058.85TRUE00
2026-02-062350CALL0 055.59TRUE00
2026-02-062400CALL0 053.47TRUE00
2026-02-062450CALL0 050.34TRUE00
2026-02-062500CALL0 047.27TRUE00
2026-02-062550CALL0 043.22TRUE00
2026-02-062600CALL0 040.28TRUE00
2026-02-062650CALL0 039.35TRUE00
2026-02-062700CALL0 036.51TRUE00
2026-02-062750CALL0 032.81TRUE00
2026-02-062800CALL0 030.97TRUE00
2026-02-062850CALL0 029.76TRUE00
2026-02-062900CALL0 028.86TRUE00
2026-02-062950CALL0 027.58TRUE00
2026-02-063000CALL0 026.39TRUE00
2026-02-063050CALL0 023.21TRUE00
2026-02-063100CALL0 023.85TRUE00
2026-02-063150CALL0 023TRUE00
2026-02-063200CALL0 022.1TRUE00
2026-02-063250CALL0 020.9TRUE00
2026-02-063300CALL0 020.78TRUE00
2026-02-063350CALL0 019.87TRUE00
2026-02-063400CALL0 020.68TRUE00
2026-02-063450CALL0 022.07FALSE00
2026-02-063506.26CALL33 022.38FALSE6.260
2026-02-063550CALL0 020.85FALSE00
2026-02-063602.65CALL34 020.02FALSE2.650
2026-02-063650CALL0 021.17FALSE00
2026-02-063700CALL0 028.83FALSE00
2026-02-063750CALL0 029.6FALSE00
2026-02-063800CALL0 030.89FALSE00
2026-02-063850CALL0 032.33FALSE00
2026-02-063900CALL0 034.22FALSE00
2026-02-063950CALL0 036FALSE00
2026-02-064000CALL0 038.15FALSE00
2026-02-064050CALL0 040FALSE00
2026-02-064100CALL0 042.04FALSE00
2026-02-064150CALL0 044.02FALSE00
2026-02-064200CALL0 045.95FALSE00
2026-02-061750PUT0 0125.57FALSE00
2026-02-061800PUT0 0120.96FALSE00
2026-02-061850PUT0 0116.48FALSE00
2026-02-061900PUT0 0112.11FALSE00
2026-02-061950PUT0 0107.85FALSE00
2026-02-062000PUT0 0103.69FALSE00
2026-02-062050PUT0 099.62FALSE00
2026-02-062100PUT0 095.64FALSE00
2026-02-062150PUT0 091.75FALSE00
2026-02-062200PUT0 087.93FALSE00
2026-02-062250PUT0 084.18FALSE00
2026-02-062300PUT0 080.51FALSE00
2026-02-062350PUT0 076.9FALSE00
2026-02-062400PUT0 073.35FALSE00
2026-02-062450PUT0 065.33FALSE00
2026-02-062500PUT0 065.28FALSE00
2026-02-062550PUT0 063.37FALSE00
2026-02-062600PUT0 058.26FALSE00
2026-02-062650PUT0 056.68FALSE00
2026-02-062700PUT0 053.7FALSE00
2026-02-062750PUT0 050.73FALSE00
2026-02-062800PUT0 044.19FALSE00
2026-02-062850PUT0 044.77FALSE00
2026-02-062900PUT0 040.24FALSE00
2026-02-062950.73PUT1 028.32FALSE0.730
2026-02-063000PUT0 036.38FALSE00
2026-02-063050PUT0 033.67FALSE00
2026-02-063100PUT0 031.6FALSE00
2026-02-063151.73PUT1 022.62FALSE1.730
2026-02-063200PUT0 022.94FALSE00
2026-02-063250PUT0 021FALSE00
2026-02-063300PUT0 020.9FALSE00
2026-02-063350PUT0 020.41FALSE00
2026-02-063400PUT0 021.21FALSE00
2026-02-063450PUT0 020.67TRUE00
2026-02-063500PUT0 021.24TRUE00
2026-02-063550PUT0 020.09TRUE00
2026-02-063600PUT0 019.99TRUE00
2026-02-063650PUT0 020.79TRUE00
2026-02-063700PUT0 021.98TRUE00
2026-02-063750PUT0 022.67TRUE00
2026-02-063800PUT0 023.39TRUE00
2026-02-063850PUT0 024.76TRUE00
2026-02-063900PUT0 025.88TRUE00
2026-02-063950PUT0 027.79TRUE00
2026-02-064000PUT0 029.66TRUE00
2026-02-064050PUT0 030.93TRUE00
2026-02-064100PUT0 032.7TRUE00
2026-02-064150PUT0 033.79TRUE00
2026-02-064200PUT0 037.34TRUE00
2026-02-201450CALL0 0103.83TRUE00
2026-02-201500CALL0 0101.07TRUE00
2026-02-201550CALL0 096.92TRUE00
2026-02-201600CALL0 092.89TRUE00
2026-02-201650CALL0 090.31TRUE00
2026-02-201700CALL0 083.7TRUE00
2026-02-201750CALL0 079.97TRUE00
2026-02-201800CALL0 080.29TRUE00
2026-02-201850CALL0 075.47TRUE00
2026-02-201900CALL0 071.95TRUE00
2026-02-201950CALL0 069.73TRUE00
2026-02-202000CALL0 066.34TRUE00
2026-02-202100CALL0 059.76TRUE00
2026-02-202200CALL0 054.6TRUE00
2026-02-202300CALL0 048.52TRUE00
2026-02-202400CALL0 042.65TRUE00
2026-02-202500CALL0 039.24TRUE00
2026-02-202600CALL0 034.84TRUE00
2026-02-2027057.05CALL0 728.66TRUE00
2026-02-2028056.4CALL0 2628.91TRUE00
2026-02-2029032.5CALL0 629.39TRUE00
2026-02-2030044CALL0 1427.21TRUE00
2026-02-2031036.3CALL0 2524.04TRUE00
2026-02-2032025.46CALL1 11423.75TRUE-0.86-0.03
2026-02-2033017.5CALL7 14621.43TRUE17.50
2026-02-2034011.5CALL2 20220.9TRUE-0.49-0.04
2026-02-203508.75CALL0 14320.72FALSE00
2026-02-203603.6CALL7 17619.44FALSE-0.56-0.13
2026-02-203701.73CALL1 18019.02FALSE1.730
2026-02-203800.8CALL3 10119FALSE0.80
2026-02-203900.69CALL0 19920.76FALSE00
2026-02-204000.3CALL0 326.62FALSE00
2026-02-204100.95CALL0 3526.31FALSE00
2026-02-204200CALL0 039.32FALSE00
2026-02-204300CALL0 042.54FALSE00
2026-02-201450PUT0 0134.18FALSE00
2026-02-201500PUT0 0129.43FALSE00
2026-02-201550PUT0 0124.83FALSE00
2026-02-201600.38PUT0 1120.38FALSE00
2026-02-201650.39PUT0 1116.07FALSE00
2026-02-201700PUT0 0111.89FALSE00
2026-02-201750PUT0 0107.83FALSE00
2026-02-201800PUT0 0103.88FALSE00
2026-02-201850PUT0 0100.03FALSE00
2026-02-201900PUT0 096.28FALSE00
2026-02-201951.5PUT0 392.62FALSE00
2026-02-202000PUT0 089.05FALSE00
2026-02-202100PUT0 082.15FALSE00
2026-02-202200PUT0 075.54FALSE00
2026-02-202300.42PUT0 056.08FALSE00
2026-02-202401.45PUT0 153.11FALSE00
2026-02-202500.3PUT0 18745.8FALSE00
2026-02-202601.5PUT0 440.37FALSE00
2026-02-202700.9PUT0 4336.11FALSE00
2026-02-202801PUT0 4132.62FALSE00
2026-02-202901.11PUT0 4524.73FALSE00
2026-02-203000.9PUT6 3823.2FALSE0.90
2026-02-203101.9PUT1 7822.83FALSE0.10.06
2026-02-203203.1PUT6 11420.94FALSE0.070.02
2026-02-203305.5PUT1 11120.01FALSE5.50
2026-02-203409.68PUT3 10020.02FALSE0.750.08
2026-02-2035016PUT0 3219.63TRUE00
2026-02-203600PUT0 020TRUE00
2026-02-203700PUT0 019.92TRUE00
2026-02-203800PUT0 019.5TRUE00
2026-02-203900PUT0 023.76TRUE00
2026-02-204000PUT0 026.37TRUE00
2026-02-204100PUT0 029.1TRUE00
2026-02-204200PUT0 031.55TRUE00
2026-02-204300PUT0 035.05TRUE00
2026-03-201250CALL0 096.76TRUE00
2026-03-201300CALL0 095.54TRUE00
2026-03-201350CALL0 092.83TRUE00
2026-03-201400CALL0 088.97TRUE00
2026-03-201450CALL0 085.24TRUE00
2026-03-201500CALL0 080.38TRUE00
2026-03-201550CALL0 078.08TRUE00
2026-03-201600CALL0 074.64TRUE00
2026-03-201650CALL0 072.41TRUE00
2026-03-201700CALL0 066.74TRUE00
2026-03-201750CALL0 168.9TRUE00
2026-03-201800CALL0 064.79TRUE00
2026-03-201850CALL0 164.37TRUE00
2026-03-2019090.49CALL0 161.32TRUE00
2026-03-201950CALL0 059.14TRUE00
2026-03-202000CALL0 356.2TRUE00
2026-03-202100CALL0 752.72TRUE00
2026-03-2022099.65CALL0 448.56TRUE00
2026-03-202300CALL0 1043.91TRUE00
2026-03-2024047.8CALL0 539.45TRUE00
2026-03-2025073CALL0 1837.16TRUE00
2026-03-2026082CALL0 1332.93TRUE00
2026-03-2027074.5CALL0 6131.33TRUE00
2026-03-2028069.3CALL0 5030.05TRUE00
2026-03-2029055CALL0 6926.16TRUE00
2026-03-2030047.98CALL0 3924.46TRUE00
2026-03-2031038.55CALL0 5324.99TRUE00
2026-03-2032031.59CALL0 2623TRUE00
2026-03-2033021.4CALL1 2123.51TRUE21.40
2026-03-2034015.39CALL1 15321.18TRUE-0.43-0.03
2026-03-203509.6CALL18 15920.49FALSE-0.6-0.06
2026-03-203606.1CALL13 13620.12FALSE-0.4-0.06
2026-03-203703.9CALL1 13420.34FALSE-0.24-0.06
2026-03-203802.3CALL1 7220.22FALSE2.30
2026-03-203901.55CALL0 12321.15FALSE00
2026-03-204000.6CALL1 7219.46FALSE0.60
2026-03-204100.7CALL0 322.81FALSE00
2026-03-204201.09CALL0 832.19FALSE00
2026-03-204300.4CALL0 2625.09FALSE00
2026-03-204400CALL0 029.6FALSE00
2026-03-201250PUT0 0125.62FALSE00
2026-03-201300PUT0 0121.15FALSE00
2026-03-201350PUT0 0116.85FALSE00
2026-03-201400PUT0 0112.71FALSE00
2026-03-201450PUT0 19108.72FALSE00
2026-03-201500PUT0 10104.88FALSE00
2026-03-201552.25PUT0 5101.16FALSE00
2026-03-201601.95PUT0 397.56FALSE00
2026-03-201650PUT0 094.07FALSE00
2026-03-201700PUT0 090.69FALSE00
2026-03-201750.1PUT0 387.4FALSE00
2026-03-201800PUT0 2484.2FALSE00
2026-03-201850.54PUT0 181.09FALSE00
2026-03-201900.64PUT0 178.06FALSE00
2026-03-201950PUT0 075.1FALSE00
2026-03-202002.05PUT0 7759.2FALSE00
2026-03-202100.49PUT0 766.63FALSE00
2026-03-202200.4PUT0 1149.89FALSE00
2026-03-202300.15PUT0 1545.51FALSE00
2026-03-202401PUT0 4441.28FALSE00
2026-03-202501.25PUT0 5437.19FALSE00
2026-03-202601.75PUT0 3233.23FALSE00
2026-03-202700.7PUT0 3126.49FALSE00
2026-03-202801PUT0 7925.04FALSE00
2026-03-202901.3PUT0 9523.52FALSE00
2026-03-203001.85PUT11 7022.79FALSE1.850
2026-03-203103.1PUT0 11322.25FALSE00
2026-03-203205.14PUT2 11521.47FALSE5.140
2026-03-203308.1PUT11 11920.95FALSE0.30.04
2026-03-2034012PUT13 9720.2FALSE0.30.03
2026-03-2035020PUT0 2519.98TRUE00
2026-03-2036024.47PUT0 1418.77TRUE00
2026-03-203700PUT0 018.7TRUE00
2026-03-203800PUT0 018.19TRUE00
2026-03-203900PUT0 019.46TRUE00
2026-03-204000PUT0 022.26TRUE00
2026-03-204100PUT0 025.31TRUE00
2026-03-204200PUT0 028.27TRUE00
2026-03-204300PUT0 029.98TRUE00
2026-03-204400PUT0 031.9TRUE00
2026-05-151950CALL0 048.29TRUE00
2026-05-152000CALL0 047.23TRUE00
2026-05-152100CALL0 042.87TRUE00
2026-05-152200CALL0 039.89TRUE00
2026-05-152300CALL0 036.2TRUE00
2026-05-152400CALL0 033.66TRUE00
2026-05-1525093.78CALL0 031.34TRUE00
2026-05-152600CALL0 028.9TRUE00
2026-05-152700CALL0 027.15TRUE00
2026-05-152800CALL0 025.85TRUE00
2026-05-152900CALL0 025.26TRUE00
2026-05-1530049.7CALL0 323.88TRUE00
2026-05-1531035CALL0 722.83TRUE00
2026-05-1532030.05CALL0 622.47TRUE00
2026-05-1533025.1CALL0 1421.85TRUE00
2026-05-1534022.28CALL0 11522.04TRUE00
2026-05-1535015.05CALL2 7821.97FALSE15.050
2026-05-1536010.24CALL5 11520.54FALSE10.240
2026-05-153707.5CALL1 2720.68FALSE7.50
2026-05-153805.2CALL1 4520.5FALSE-0.1-0.02
2026-05-153904.1CALL0 1519.01FALSE00
2026-05-154002.35CALL0 618.47FALSE00
2026-05-154101.34CALL1 419.61FALSE1.340
2026-05-154202.4CALL0 124.39FALSE00
2026-05-154300.85CALL0 223.49FALSE00
2026-05-154400CALL0 023.58FALSE00
2026-05-154500.8CALL0 224.18FALSE00
2026-05-154600CALL0 025.74FALSE00
2026-05-154700CALL0 033.55FALSE00
2026-05-151950PUT0 058.29FALSE00
2026-05-152000PUT0 056.06FALSE00
2026-05-152100.93PUT0 542.08FALSE00
2026-05-152200.95PUT0 138.57FALSE00
2026-05-152300.84PUT0 835.2FALSE00
2026-05-152400.9PUT0 631.96FALSE00
2026-05-152500.95PUT0 1029.49FALSE00
2026-05-152600.85PUT0 3228.53FALSE00
2026-05-152701.5PUT0 3724.14FALSE00
2026-05-152801.82PUT0 7823.86FALSE00
2026-05-152903.7PUT0 1823.11FALSE00
2026-05-153003.4PUT1 3121.49FALSE3.40
2026-05-153105.8PUT5 3722.08FALSE00
2026-05-153208.3PUT0 1021.26FALSE00
2026-05-1533011.6PUT0 721.52FALSE00
2026-05-1534018.9PUT0 521.26FALSE00
2026-05-1535021.6PUT0 7320.2TRUE00
2026-05-1536027.97PUT0 820.03TRUE00
2026-05-153700PUT0 019.53TRUE00
2026-05-1538037.1PUT0 819TRUE00
2026-05-153900PUT0 018.15TRUE00
2026-05-154000PUT0 017.66TRUE00
2026-05-154100PUT0 021.56TRUE00
2026-05-154200PUT0 022.94TRUE00
2026-05-154300PUT0 024.67TRUE00
2026-05-154400PUT0 026.61TRUE00
2026-05-154500PUT0 027.55TRUE00
2026-05-154600PUT0 030.31TRUE00
2026-05-154700PUT0 031.61TRUE00
2026-06-181250CALL0 068.18TRUE00
2026-06-181300CALL0 065.05TRUE00
2026-06-181350CALL0 063.02TRUE00
2026-06-181400CALL0 063.42TRUE00
2026-06-181450CALL0 061.94TRUE00
2026-06-181500CALL0 060.43TRUE00
2026-06-181550CALL0 056.41TRUE00
2026-06-181600CALL0 055.62TRUE00
2026-06-181650CALL0 053.58TRUE00
2026-06-181700CALL0 051.57TRUE00
2026-06-181750CALL0 050.1TRUE00
2026-06-181800CALL0 049.1TRUE00
2026-06-181850CALL0 045.68TRUE00
2026-06-181900CALL0 044.72TRUE00
2026-06-181950CALL0 043.26TRUE00
2026-06-18200139.9CALL0 341.79TRUE00
2026-06-182100CALL0 039.59TRUE00
2026-06-18220119.1CALL0 337.26TRUE00
2026-06-1823070.52CALL0 535.11TRUE00
2026-06-1824061CALL0 3633.07TRUE00
2026-06-182500CALL0 231.09TRUE00
2026-06-1826087.53CALL0 3329.44TRUE00
2026-06-1827070.35CALL0 2827.66TRUE00
2026-06-1828067.23CALL34 9829.09TRUE67.230
2026-06-1829058.35CALL32 8527.3TRUE58.350
2026-06-1830048.02CALL0 9224.52TRUE00
2026-06-1831041.7CALL0 6922.78TRUE00
2026-06-1832034.76CALL0 7122.81TRUE00
2026-06-1833025CALL0 3022.45TRUE00
2026-06-1834021.6CALL5 14521.63TRUE21.60
2026-06-1835018.3CALL7 20721.54FALSE-1.4-0.07
2026-06-1836011.7CALL0 27220.61FALSE00
2026-06-1837011CALL0 1520.11FALSE00
2026-06-183806.5CALL0 1519.99FALSE00
2026-06-183905.75CALL0 519.53FALSE00
2026-06-184003.44CALL0 6319.26FALSE00
2026-06-184103CALL0 6620.04FALSE00
2026-06-184201.98CALL0 1424.47FALSE00
2026-06-184301.05CALL0 125.76FALSE00
2026-06-184400.9CALL0 322.35FALSE00
2026-06-184500.4CALL0 322.7FALSE00
2026-06-184602.65CALL0 10022.93FALSE00
2026-06-184700CALL0 024.28FALSE00
2026-06-181250.05PUT0 686.86FALSE00
2026-06-181300PUT0 083.77FALSE00
2026-06-181350PUT0 080.81FALSE00
2026-06-181400.22PUT0 177.96FALSE00
2026-06-181450PUT0 1975.22FALSE00
2026-06-181500PUT0 072.57FALSE00
2026-06-181550PUT0 1070.01FALSE00
2026-06-181600PUT0 067.53FALSE00
2026-06-181650PUT0 065.12FALSE00
2026-06-181701PUT0 156.17FALSE00
2026-06-181751.01PUT0 149.96FALSE00
2026-06-181800.38PUT0 248.09FALSE00
2026-06-181851.88PUT0 246.26FALSE00
2026-06-181901.1PUT0 044.48FALSE00
2026-06-181950PUT0 042.75FALSE00
2026-06-182000.81PUT0 4043.13FALSE00
2026-06-182101PUT0 20440.76FALSE00
2026-06-182201.25PUT0 9637.73FALSE00
2026-06-182301.65PUT0 2035.31FALSE00
2026-06-182401PUT0 8632.74FALSE00
2026-06-182501.3PUT0 12830.26FALSE00
2026-06-182601.6PUT0 12329.05FALSE00
2026-06-182702.56PUT15 16827.12FALSE2.560
2026-06-182803.7PUT0 14125.29FALSE00
2026-06-182903.78PUT15 51323.48FALSE3.780
2026-06-183005.6PUT0 41021.69FALSE00
2026-06-183107.98PUT0 7021.07FALSE00
2026-06-1832012.3PUT0 28720.71FALSE00
2026-06-1833013.76PUT0 1120.72FALSE00
2026-06-1834015.9PUT0 1320.13FALSE00
2026-06-1835025.74PUT0 220.05TRUE00
2026-06-183600PUT0 019.99TRUE00
2026-06-183700PUT0 019.88TRUE00
2026-06-183800PUT0 019.66TRUE00
2026-06-183900PUT0 019.59TRUE00
2026-06-184000PUT0 019.67TRUE00
2026-06-184100PUT0 020.26TRUE00
2026-06-184200PUT0 022.06TRUE00
2026-06-184300PUT0 023.53TRUE00
2026-06-184400PUT0 024.76TRUE00
2026-06-184500PUT0 025.71TRUE00
2026-06-184600PUT0 028.19TRUE00
2026-06-184700PUT0 029.44TRUE00
2026-07-171250CALL0 063.69TRUE00
2026-07-171300CALL0 061.66TRUE00
2026-07-171350CALL0 058.8TRUE00
2026-07-171400CALL0 054.17TRUE00
2026-07-171450CALL0 052.41TRUE00
2026-07-171500CALL0 051.49TRUE00
2026-07-17155198.9CALL0 153.57TRUE00
2026-07-171600CALL0 047.84TRUE00
2026-07-171650CALL0 046.72TRUE00
2026-07-171700CALL0 049.18TRUE00
2026-07-171750CALL0 044.81TRUE00
2026-07-171800CALL0 045.77TRUE00
2026-07-171850CALL0 042.11TRUE00
2026-07-17190169.9CALL0 143.91TRUE00
2026-07-171950CALL0 040.17TRUE00
2026-07-172000CALL0 1539.12TRUE00
2026-07-17210136CALL0 137.22TRUE00
2026-07-17220128.7CALL0 1034.88TRUE00
2026-07-172300CALL0 032.98TRUE00
2026-07-17240109.2CALL0 231.14TRUE00
2026-07-1725095CALL0 529.51TRUE00
2026-07-1726091.3CALL0 728.1TRUE00
2026-07-1727080.3CALL0 826.52TRUE00
2026-07-1728069CALL0 1625.72TRUE00
2026-07-1729061CALL0 1524.94TRUE00
2026-07-1730032.17CALL0 2923.64TRUE00
2026-07-1731029.7CALL0 1922.82TRUE00
2026-07-1732027.57CALL0 1321.79TRUE00
2026-07-1733035CALL0 221.42TRUE00
2026-07-1734025.4CALL0 2921.25TRUE00
2026-07-1735016.7CALL0 6021.07FALSE00
2026-07-1736015.6CALL0 520.94FALSE00
2026-07-1737012.1CALL0 1520.68FALSE00
2026-07-173808.82CALL0 2420.09FALSE00
2026-07-173900CALL0 019.94FALSE00
2026-07-174004.14CALL0 519.59FALSE00
2026-07-174102.7CALL0 218.61FALSE00
2026-07-174205CALL0 619.29FALSE00
2026-07-174302.45CALL0 324.34FALSE00
2026-07-174402CALL0 225.22FALSE00
2026-07-174501.45CALL0 221.86FALSE00
2026-07-174600CALL0 022.26FALSE00
2026-07-174700CALL0 023.33FALSE00
2026-07-171250PUT0 067.63FALSE00
2026-07-171300.05PUT0 079.95FALSE00
2026-07-171350PUT0 077.14FALSE00
2026-07-171400PUT0 074.43FALSE00
2026-07-171450PUT0 071.82FALSE00
2026-07-171500PUT0 269.3FALSE00
2026-07-171550PUT0 066.87FALSE00
2026-07-171600PUT0 053.81FALSE00
2026-07-171650PUT0 049.89FALSE00
2026-07-171700PUT0 048.06FALSE00
2026-07-171750.75PUT0 746.27FALSE00
2026-07-171800PUT0 044.54FALSE00
2026-07-171850PUT0 042.85FALSE00
2026-07-171901.1PUT0 141.21FALSE00
2026-07-171950PUT0 041.22FALSE00
2026-07-172000.7PUT0 5239.96FALSE00
2026-07-172101PUT0 1437.77FALSE00
2026-07-172200PUT0 042.08FALSE00
2026-07-172301.05PUT0 738.96FALSE00
2026-07-172401.1PUT0 2031.49FALSE00
2026-07-172501.45PUT0 2429.16FALSE00
2026-07-172602.7PUT0 1227.85FALSE00
2026-07-172702.65PUT0 3425.91FALSE00
2026-07-172803.5PUT0 724.56FALSE00
2026-07-172904.5PUT0 17322.51FALSE00
2026-07-173006.1PUT1 1722.43FALSE6.10
2026-07-1731010.6PUT0 221.2FALSE00
2026-07-173209.6PUT0 221.15FALSE00
2026-07-1733021.5PUT0 220.85FALSE00
2026-07-173400PUT0 020.77FALSE00
2026-07-1735025.6PUT0 120.71TRUE00
2026-07-173600PUT0 020.5TRUE00
2026-07-173700PUT0 020.37TRUE00
2026-07-173800PUT0 019.82TRUE00
2026-07-173900PUT0 019.63TRUE00
2026-07-174000PUT0 019.59TRUE00
2026-07-174100PUT0 019.98TRUE00
2026-07-174200PUT0 020.72TRUE00
2026-07-174300PUT0 022.06TRUE00
2026-07-174400PUT0 023.46TRUE00
2026-07-174500PUT0 024.4TRUE00
2026-07-174600PUT0 025.97TRUE00
2026-07-17470117.2PUT0 027.5TRUE00
2026-08-212000CALL0 037.39TRUE00
2026-08-212100CALL0 035.32TRUE00
2026-08-212200CALL0 032.41TRUE00
2026-08-212300CALL0 031.15TRUE00
2026-08-212400CALL0 029.44TRUE00
2026-08-212500CALL0 028.2TRUE00
2026-08-212600CALL0 026.3TRUE00
2026-08-212700CALL0 025.83TRUE00
2026-08-212800CALL0 024.84TRUE00
2026-08-212900CALL0 023.47TRUE00
2026-08-213000CALL0 023.33TRUE00
2026-08-213100CALL0 022.76TRUE00
2026-08-213200CALL0 022.18TRUE00
2026-08-213300CALL0 022.68TRUE00
2026-08-2134026.23CALL1 022.41TRUE26.230
2026-08-2135021.35CALL2 022.06FALSE21.350
2026-08-2136016.95CALL2 021.58FALSE16.950
2026-08-213700CALL0 021.09FALSE00
2026-08-213800CALL0 019.96FALSE00
2026-08-213900CALL0 019.9FALSE00
2026-08-214000CALL0 119.44FALSE00
2026-08-214100CALL0 118.86FALSE00
2026-08-214200CALL0 118.23FALSE00
2026-08-214300CALL0 117.81FALSE00
2026-08-214401.6CALL0 220.78FALSE00
2026-08-214500CALL0 119.03FALSE00
2026-08-214600CALL0 021.17FALSE00
2026-08-214700CALL0 022.2FALSE00
2026-08-214800CALL0 022.58FALSE00
2026-08-212000PUT0 036.64FALSE00
2026-08-212100PUT0 036.54FALSE00
2026-08-212200PUT0 033.59FALSE00
2026-08-212300.75PUT0 128.47FALSE00
2026-08-212400.9PUT0 126.96FALSE00
2026-08-212501.4PUT0 426.36FALSE00
2026-08-212602.3PUT0 725.41FALSE00
2026-08-212700PUT0 024.49FALSE00
2026-08-212803.93PUT0 323.65FALSE00
2026-08-212900PUT0 022.94FALSE00
2026-08-213000PUT0 022.48FALSE00
2026-08-213100PUT0 022.16FALSE00
2026-08-213200PUT0 021.97FALSE00
2026-08-213300PUT0 021.17FALSE00
2026-08-213400PUT0 020.86FALSE00
2026-08-213500PUT0 020.74TRUE00
2026-08-213600PUT0 020.33TRUE00
2026-08-213700PUT0 020.02TRUE00
2026-08-213800PUT0 019.79TRUE00
2026-08-213900PUT0 019.68TRUE00
2026-08-214000PUT0 019.3TRUE00
2026-08-214100PUT0 019.61TRUE00
2026-08-214200PUT0 019.91TRUE00
2026-08-214300PUT0 020.75TRUE00
2026-08-214400PUT0 022.35TRUE00
2026-08-214500PUT0 023.29TRUE00
2026-08-214600PUT0 025.69TRUE00
2026-08-214700PUT0 026.56TRUE00
2026-08-214800PUT0 028.3TRUE00
2026-09-181400CALL0 052.87TRUE00
2026-09-181450CALL0 051.42TRUE00
2026-09-181500CALL0 048.98TRUE00
2026-09-181550CALL0 047.56TRUE00
2026-09-181600CALL0 045.68TRUE00
2026-09-181650CALL0 044.68TRUE00
2026-09-181700CALL0 043.23TRUE00
2026-09-181750CALL0 041.78TRUE00
2026-09-181800CALL0 040.68TRUE00
2026-09-181850CALL0 039.55TRUE00
2026-09-181900CALL0 038.08TRUE00
2026-09-181950CALL0 037.22TRUE00
2026-09-182000CALL0 035.76TRUE00
2026-09-182100CALL0 033.64TRUE00
2026-09-182200CALL0 031.47TRUE00
2026-09-182300CALL0 029.47TRUE00
2026-09-182400CALL0 027.78TRUE00
2026-09-182500CALL0 026.84TRUE00
2026-09-182600CALL0 025.93TRUE00
2026-09-1827057.47CALL0 824.38TRUE00
2026-09-1828082.7CALL0 624.35TRUE00
2026-09-1829067CALL0 523.57TRUE00
2026-09-1830052.2CALL0 523.06TRUE00
2026-09-1831053.7CALL0 1022.73TRUE00
2026-09-1832042CALL0 622.63TRUE00
2026-09-1833042.45CALL0 3722.45TRUE00
2026-09-1834027.06CALL0 722.14TRUE00
2026-09-1835029CALL0 521.84FALSE00
2026-09-1836019.1CALL0 1221.77FALSE00
2026-09-1837014.37CALL0 2521.1FALSE00
2026-09-183809.4CALL0 45620.69FALSE00
2026-09-1839010.51CALL0 1820.18FALSE00
2026-09-184009.82CALL0 1919.65FALSE00
2026-09-184105.5CALL0 819.36FALSE00
2026-09-184204.8CALL0 1118.63FALSE00
2026-09-184300CALL0 018.46FALSE00
2026-09-184400CALL0 117.72FALSE00
2026-09-184501.45CALL0 620.65FALSE00
2026-09-184601.1CALL0 120.85FALSE00
2026-09-184700.85CALL0 119.8FALSE00
2026-09-184800CALL0 020.43FALSE00
2026-09-184900CALL0 022.33FALSE00
2026-09-181400.2PUT0 552.49FALSE00
2026-09-181450PUT0 050.6FALSE00
2026-09-181500PUT0 048.79FALSE00
2026-09-181550PUT0 047.03FALSE00
2026-09-181601.09PUT0 145.33FALSE00
2026-09-181651.1PUT0 143.68FALSE00
2026-09-181700PUT0 042.08FALSE00
2026-09-181751.9PUT0 640.53FALSE00
2026-09-181800PUT0 039.02FALSE00
2026-09-181852.5PUT0 537.94FALSE00
2026-09-181902.25PUT0 136.5FALSE00
2026-09-181953.3PUT0 235.09FALSE00
2026-09-182000PUT0 035.34FALSE00
2026-09-182100.85PUT0 133.12FALSE00
2026-09-182200.95PUT0 532.27FALSE00
2026-09-182301.2PUT0 633.76FALSE00
2026-09-182401.6PUT0 632.2FALSE00
2026-09-182501.8PUT0 423.52FALSE00
2026-09-182602.4PUT0 1323.37FALSE00
2026-09-182704.1PUT0 2022.93FALSE00
2026-09-182807.9PUT0 2122.68FALSE00
2026-09-182906.4PUT0 1922.24FALSE00
2026-09-183008.5PUT0 922.37FALSE00
2026-09-1831012.1PUT0 1522.34FALSE00
2026-09-1832017.49PUT0 1122.11FALSE00
2026-09-1833020.68PUT0 421.84FALSE00
2026-09-1834024.1PUT0 321.86FALSE00
2026-09-183500PUT0 021.22TRUE00
2026-09-183600PUT0 020.98TRUE00
2026-09-183700PUT0 020.52TRUE00
2026-09-183800PUT0 020.16TRUE00
2026-09-183900PUT0 019.73TRUE00
2026-09-184000PUT0 019.62TRUE00
2026-09-184100PUT0 020.01TRUE00
2026-09-184200PUT0 019.7TRUE00
2026-09-184300PUT0 020.53TRUE00
2026-09-184400PUT0 022.09TRUE00
2026-09-184500PUT0 022.56TRUE00
2026-09-184600PUT0 024.57TRUE00
2026-09-184700PUT0 025.7TRUE00
2026-09-184800PUT0 026.76TRUE00
2026-09-184900PUT0 027.76TRUE00
2026-12-18125214.4CALL0 147.75TRUE00
2026-12-181300CALL0 048.56TRUE00
2026-12-181350CALL0 046.17TRUE00
2026-12-181400CALL0 043.83TRUE00
2026-12-181450CALL0 041.51TRUE00
2026-12-181500CALL0 039.21TRUE00
2026-12-181550CALL0 041.64TRUE00
2026-12-181600CALL0 039.48TRUE00
2026-12-181650CALL0 037.33TRUE00
2026-12-181700CALL0 138.67TRUE00
2026-12-181750CALL0 136.62TRUE00
2026-12-181800CALL0 034.57TRUE00
2026-12-181850CALL0 035.39TRUE00
2026-12-181900CALL0 233.43TRUE00
2026-12-181950CALL0 333.88TRUE00
2026-12-18200138.8CALL0 931.99TRUE00
2026-12-182100CALL0 732.18TRUE00
2026-12-182200CALL0 130.27TRUE00
2026-12-18230121CALL0 428.98TRUE00
2026-12-18240105.77CALL0 627.53TRUE00
2026-12-1825096.77CALL0 427.42TRUE00
2026-12-182600CALL0 226.44TRUE00
2026-12-1827086.7CALL0 1125.93TRUE00
2026-12-1828078.59CALL0 325.39TRUE00
2026-12-1829065.25CALL4 3625.32TRUE65.250
2026-12-1830057.61CALL0 8823.9TRUE00
2026-12-1831052.4CALL0 1323.33TRUE00
2026-12-1832045CALL0 2622.96TRUE00
2026-12-1833042.45CALL0 522.47TRUE00
2026-12-1834032.75CALL0 2422.27TRUE00
2026-12-1835031.25CALL0 621.89FALSE00
2026-12-1836024.25CALL0 1521.5FALSE00
2026-12-1837018.2CALL0 821.12FALSE00
2026-12-1838017.62CALL0 4320.75FALSE00
2026-12-1839014.62CALL0 1520.53FALSE00
2026-12-1840011.11CALL0 2320.21FALSE00
2026-12-184107.16CALL0 7119.78FALSE00
2026-12-184205.68CALL0 1719.76FALSE00
2026-12-184306.2CALL0 5219.56FALSE00
2026-12-184403.17CALL0 119.38FALSE00
2026-12-184503.4CALL0 8219.71FALSE00
2026-12-184603.07CALL0 11519.56FALSE00
2026-12-184700CALL0 019.96FALSE00
2026-12-184800CALL0 024.05FALSE00
2026-12-184900CALL0 024.78FALSE00
2026-12-185000CALL0 025.45FALSE00
2026-12-181250PUT0 060.63FALSE00
2026-12-181300PUT0 253.88FALSE00
2026-12-181350PUT0 059.63FALSE00
2026-12-181400PUT0 057.78FALSE00
2026-12-181450.69PUT0 255.77FALSE00
2026-12-181500.5PUT0 354.05FALSE00
2026-12-181550PUT0 052.17FALSE00
2026-12-181600PUT0 050.55FALSE00
2026-12-181650PUT0 048.78FALSE00
2026-12-181700PUT0 047.25FALSE00
2026-12-181750.7PUT0 645.76FALSE00
2026-12-181800PUT0 744.13FALSE00
2026-12-181853.1PUT0 442.87FALSE00
2026-12-181901.81PUT0 141.32FALSE00
2026-12-181950PUT0 640.11FALSE00
2026-12-182001.2PUT0 37532.59FALSE00
2026-12-182102.3PUT0 236.29FALSE00
2026-12-182202.56PUT0 1833.99FALSE00
2026-12-182300PUT0 1527.54FALSE00
2026-12-182404.33PUT0 2426.46FALSE00
2026-12-182500PUT0 225.34FALSE00
2026-12-182604.61PUT0 1525.13FALSE00
2026-12-182705.8PUT0 1824.54FALSE00
2026-12-1828010.2PUT0 2623.55FALSE00
2026-12-182909.5PUT0 2823.44FALSE00
2026-12-1830012.05PUT0 4122.88FALSE00
2026-12-1831014PUT0 5722.78FALSE00
2026-12-1832016.25PUT0 522.16FALSE00
2026-12-1833021.2PUT0 2022.09FALSE00
2026-12-1834025.5PUT0 1021.86FALSE00
2026-12-1835027.64PUT0 321.22TRUE00
2026-12-183600PUT0 020.92TRUE00
2026-12-183700PUT0 020.57TRUE00
2026-12-183800PUT0 020.58TRUE00
2026-12-183900PUT0 020.16TRUE00
2026-12-184000PUT0 019.91TRUE00
2026-12-184100PUT0 019.68TRUE00
2026-12-184200PUT0 019.93TRUE00
2026-12-184300PUT0 020.58TRUE00
2026-12-184400PUT0 020.96TRUE00
2026-12-184500PUT0 022.35TRUE00
2026-12-184600PUT0 023.7TRUE00
2026-12-184700PUT0 025.01TRUE00
2026-12-184800PUT0 026.28TRUE00
2026-12-184900PUT0 027.52TRUE00
2026-12-185000PUT0 028.72TRUE00
2027-01-15125215.3CALL0 249.79TRUE00
2027-01-151300CALL0 447.4TRUE00
2027-01-15135155.52CALL0 245.08TRUE00
2027-01-151400CALL0 042.83TRUE00
2027-01-151450CALL0 040.63TRUE00
2027-01-15150195.57CALL0 238.44TRUE00
2027-01-15155169CALL0 240.62TRUE00
2027-01-15160183.4CALL0 438.54TRUE00
2027-01-151650CALL0 039.65TRUE00
2027-01-151700CALL0 037.66TRUE00
2027-01-151750CALL0 038.25TRUE00
2027-01-15180150CALL0 836.33TRUE00
2027-01-15185163.5CALL0 136.61TRUE00
2027-01-15190160.5CALL0 135.73TRUE00
2027-01-15195156CALL0 134.82TRUE00
2027-01-15200145.32CALL0 3133.89TRUE00
2027-01-15210144.5CALL0 332.7TRUE00
2027-01-15220132.5CALL0 431.32TRUE00
2027-01-15230112.88CALL0 1129.79TRUE00
2027-01-1524093.81CALL0 1828.66TRUE00
2027-01-15250103CALL0 2427.76TRUE00
2027-01-1526074.9CALL0 2426.78TRUE00
2027-01-1527077.83CALL0 14125.97TRUE00
2027-01-1528069.75CALL0 3025.31TRUE00
2027-01-1529066.96CALL0 14525.15TRUE00
2027-01-1530059.1CALL3 38324.93TRUE59.10
2027-01-1531054CALL0 9923.96TRUE00
2027-01-1532043.3CALL0 37423.1TRUE00
2027-01-1533043CALL0 69322.85TRUE00
2027-01-1534034.19CALL0 22723.1TRUE00
2027-01-1535031.6CALL0 7322.04FALSE00
2027-01-1536023CALL0 4421.7FALSE00
2027-01-1537019.79CALL0 4221.2FALSE00
2027-01-1538019.63CALL0 13021.61FALSE00
2027-01-1539014.1CALL9 11521.13FALSE14.10
2027-01-1540013.2CALL0 1020.57FALSE00
2027-01-154109.44CALL0 17920.08FALSE00
2027-01-154207.1CALL2 3820.06FALSE-0.66-0.09
2027-01-154305.55CALL0 2119.44FALSE00
2027-01-154406.8CALL0 1119.99FALSE00
2027-01-154503CALL0 3420.16FALSE00
2027-01-154606CALL0 20619.45FALSE00
2027-01-154700CALL0 019.95FALSE00
2027-01-154800CALL0 020.25FALSE00
2027-01-154901.69CALL0 120.64FALSE00
2027-01-155003.5CALL0 124.48FALSE00
2027-01-155200CALL0 026.37FALSE00
2027-01-151250.5PUT0 4647.23FALSE00
2027-01-151300PUT0 059.52FALSE00
2027-01-151350PUT0 257.66FALSE00
2027-01-151400PUT0 055.66FALSE00
2027-01-151450.4PUT0 153.93FALSE00
2027-01-151501PUT0 744.33FALSE00
2027-01-151550PUT0 050.45FALSE00
2027-01-151600.21PUT0 248.88FALSE00
2027-01-151650PUT0 047.35FALSE00
2027-01-151700PUT0 046.03FALSE00
2027-01-151750PUT0 244.41FALSE00
2027-01-151801.11PUT0 843.15FALSE00
2027-01-151851.21PUT0 041.61FALSE00
2027-01-151901PUT0 2535.5FALSE00
2027-01-151950PUT0 133.59FALSE00
2027-01-152002.23PUT0 22734.36FALSE00
2027-01-152102.33PUT0 5430.96FALSE00
2027-01-152202.12PUT0 1729.42FALSE00
2027-01-152303.7PUT0 827.74FALSE00
2027-01-152401.9PUT0 2026.42FALSE00
2027-01-152504.2PUT0 4225.73FALSE00
2027-01-152604.6PUT0 12424.95FALSE00
2027-01-152706.92PUT0 19624.22FALSE00
2027-01-152808.9PUT0 13823.38FALSE00
2027-01-152908.65PUT0 2723.46FALSE00
2027-01-1530012.88PUT0 9322.93FALSE00
2027-01-1531016.71PUT0 2522.15FALSE00
2027-01-1532019.7PUT0 10222.11FALSE00
2027-01-1533020.55PUT0 522.09FALSE00
2027-01-1534024.6PUT0 14121.41FALSE00
2027-01-1535030PUT0 221.12TRUE00
2027-01-1536034.2PUT0 220.81TRUE00
2027-01-153700PUT0 020.46TRUE00
2027-01-1538051PUT0 119.9TRUE00
2027-01-153900PUT0 019.51TRUE00
2027-01-1540068.48PUT0 119.01TRUE00
2027-01-154100PUT0 019.37TRUE00
2027-01-154200PUT0 019.31TRUE00
2027-01-154300PUT0 019.36TRUE00
2027-01-154400PUT0 019.85TRUE00
2027-01-154500PUT0 021.67TRUE00
2027-01-154600PUT0 022.98TRUE00
2027-01-154700PUT0 024.25TRUE00
2027-01-154800PUT0 025.48TRUE00
2027-01-154900PUT0 026.68TRUE00
2027-01-155000PUT0 027.85TRUE00
2027-01-155200PUT0 030.11TRUE00
2028-01-21165179.5CALL0 229.9TRUE00
2028-01-211700CALL0 029.87TRUE00
2028-01-211750CALL0 029.69TRUE00
2028-01-211800CALL0 029.39TRUE00
2028-01-211850CALL0 029.02TRUE00
2028-01-211900CALL0 029.62TRUE00
2028-01-211950CALL0 029.07TRUE00
2028-01-212000CALL0 028.48TRUE00
2028-01-212100CALL0 028.03TRUE00
2028-01-212200CALL0 027.33TRUE00
2028-01-21230122.78CALL0 627.07TRUE00
2028-01-21240113.24CALL0 626.56TRUE00
2028-01-21250106CALL0 725.87TRUE00
2028-01-212600CALL0 025.47TRUE00
2028-01-2127089CALL0 125.29TRUE00
2028-01-2128087.5CALL0 324.9TRUE00
2028-01-2129078CALL0 1024.5TRUE00
2028-01-2130070.5CALL0 3724.09TRUE00
2028-01-2131068.77CALL0 1723.68TRUE00
2028-01-2132061.63CALL0 3223.54TRUE00
2028-01-2133051.6CALL0 523.21TRUE00
2028-01-2134051.63CALL0 1223TRUE00
2028-01-2135044.8CALL0 4222.62FALSE00
2028-01-2136039.2CALL0 1922.34FALSE00
2028-01-2137036CALL0 1422.17FALSE00
2028-01-2138033.08CALL0 1321.84FALSE00
2028-01-2139029.2CALL0 7221.62FALSE00
2028-01-2140027CALL0 2121.51FALSE00
2028-01-2141024.71CALL0 421.26FALSE00
2028-01-2142021.7CALL0 1521.14FALSE00
2028-01-2143015.5CALL0 320.88FALSE00
2028-01-2144015.64CALL0 520.78FALSE00
2028-01-2145014.54CALL0 120.55FALSE00
2028-01-214600CALL0 020.51FALSE00
2028-01-214700CALL0 020.36FALSE00
2028-01-214809.2CALL0 920.07FALSE00
2028-01-214900CALL0 020.05FALSE00
2028-01-215007.25CALL0 1120.62FALSE00
2028-01-215204.6CALL0 1119.84FALSE00
2028-01-211650PUT0 038.74FALSE00
2028-01-211700PUT0 037.63FALSE00
2028-01-211750PUT0 036.36FALSE00
2028-01-211800PUT0 035.12FALSE00
2028-01-211850PUT0 029.92FALSE00
2028-01-211903.2PUT0 128.86FALSE00
2028-01-211954.1PUT0 326.83FALSE00
2028-01-212003.7PUT0 127.83FALSE00
2028-01-212105.21PUT0 527.37FALSE00
2028-01-212205.83PUT0 526.99FALSE00
2028-01-212308.01PUT0 326.13FALSE00
2028-01-212408.9PUT0 2025.93FALSE00
2028-01-2125010.79PUT0 13025.39FALSE00
2028-01-2126012.82PUT0 1624.68FALSE00
2028-01-2127014.98PUT0 3224.24FALSE00
2028-01-2128017.5PUT0 323.8FALSE00
2028-01-2129018PUT2 423.52FALSE0.30.02
2028-01-2130020PUT0 223.37FALSE00
2028-01-2131026PUT0 323FALSE00
2028-01-2132030.64PUT0 922.89FALSE00
2028-01-2133034.56PUT0 322.56FALSE00
2028-01-2134035.1PUT0 3122.33FALSE00
2028-01-2135042.98PUT0 321.9TRUE00
2028-01-213600PUT0 021.54TRUE00
2028-01-2137051.5PUT0 221.52TRUE00
2028-01-213800PUT0 021.01TRUE00
2028-01-213900PUT0 020.85TRUE00
2028-01-214000PUT0 020.46TRUE00
2028-01-214100PUT0 020.43TRUE00
2028-01-214200PUT0 020.2TRUE00
2028-01-214300PUT0 020.03TRUE00
2028-01-214400PUT0 019.51TRUE00
2028-01-214500PUT0 019.59TRUE00
2028-01-214600PUT0 020.05TRUE00
2028-01-214700PUT0 020.19TRUE00
2028-01-214800PUT0 021.19TRUE00
2028-01-214900PUT0 022.17TRUE00
2028-01-215000PUT0 023.12TRUE00
2028-01-215200PUT0 024.96TRUE00

Latest GD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$217.57
Jun 13, 2022 7:59 PM EST108$217.655
Jun 13, 2022 7:59 PM EST100$217.63
Jun 13, 2022 7:59 PM EST1$217.66
Jun 13, 2022 8:32 PM EST1$219.99

General Dynamics Corporation (GD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000014/0000040533-19-000014-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000018/0000040533-19-000018-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000021/0000040533-19-000021-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000023/0000040533-19-000023-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000026/0000040533-19-000026-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/40533/000004053319000028/0000040533-19-000028-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000030/0000040533-19-000030-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000032/0000040533-19-000032-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000034/0000040533-19-000034-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000036/0000040533-19-000036-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000038/0000040533-19-000038-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000040/0000040533-19-000040-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000046/0000040533-19-000046-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000048/0000040533-19-000048-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000050/0000040533-19-000050-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000054/0000040533-19-000054-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000056/0000040533-19-000056-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000007/0000040533-20-000007-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000012/0000040533-20-000012-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/40533/000004053320000015/0000040533-20-000015-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000018/0000040533-20-000018-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000020/0000040533-20-000020-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000026/0000040533-20-000026-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000029/0000040533-20-000029-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000031/0000040533-20-000031-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000033/0000040533-20-000033-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000041/0000040533-20-000041-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000043/0000040533-20-000043-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000045/0000040533-20-000045-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000047/0000040533-20-000047-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000049/0000040533-20-000049-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000051/0000040533-20-000051-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000055/0000040533-20-000055-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000057/0000040533-20-000057-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000061/0000040533-20-000061-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000063/0000040533-20-000063-index.htm
2020-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000065/0000040533-20-000065-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000083423720005484/0000834237-20-005484-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000083423720010114/0000834237-20-010114-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000168/0000913849-19-000168-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000286/0000913849-19-000286-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000338/0000913849-19-000338-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000372/0000913849-19-000372-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000412/0000913849-19-000412-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000426/0000913849-19-000426-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384920000088/0000913849-20-000088-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384920000135/0000913849-20-000135-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000110465920018583/0001104659-20-018583-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000117266120000388/0001172661-20-000388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000118506420000001/0001185064-20-000001-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000118506420000002/0001185064-20-000002-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/40533/000119312519082041/0001193125-19-082041-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000119312519082047/0001193125-19-082047-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000119312519097391/0001193125-19-097391-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/40533/000119312520081673/0001193125-20-081673-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000119312520081695/0001193125-20-081695-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/40533/000119312520082660/0001193125-20-082660-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/40533/000119312520084065/0001193125-20-084065-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000119312520085435/0001193125-20-085435-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/40533/000120677420000937/0001206774-20-000937-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000120677420000939/0001206774-20-000939-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017722/0001209191-19-017722-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017759/0001209191-19-017759-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017767/0001209191-19-017767-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017773/0001209191-19-017773-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017777/0001209191-19-017777-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017783/0001209191-19-017783-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017799/0001209191-19-017799-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017809/0001209191-19-017809-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017816/0001209191-19-017816-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017819/0001209191-19-017819-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020278/0001209191-19-020278-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020286/0001209191-19-020286-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020295/0001209191-19-020295-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020354/0001209191-19-020354-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020365/0001209191-19-020365-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020374/0001209191-19-020374-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020388/0001209191-19-020388-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119037979/0001209191-19-037979-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119037986/0001209191-19-037986-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038016/0001209191-19-038016-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038025/0001209191-19-038025-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038033/0001209191-19-038033-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038047/0001209191-19-038047-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038052/0001209191-19-038052-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038060/0001209191-19-038060-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038909/0001209191-19-038909-index.htm
2019-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119040158/0001209191-19-040158-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043978/0001209191-19-043978-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043986/0001209191-19-043986-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119045470/0001209191-19-045470-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119045733/0001209191-19-045733-index.htm
2019-08-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119046340/0001209191-19-046340-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119049198/0001209191-19-049198-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119049202/0001209191-19-049202-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050026/0001209191-19-050026-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050028/0001209191-19-050028-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050031/0001209191-19-050031-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050037/0001209191-19-050037-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050044/0001209191-19-050044-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050047/0001209191-19-050047-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050051/0001209191-19-050051-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050059/0001209191-19-050059-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119052778/0001209191-19-052778-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119055789/0001209191-19-055789-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119056705/0001209191-19-056705-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060240/0001209191-19-060240-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061263/0001209191-19-061263-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061265/0001209191-19-061265-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061269/0001209191-19-061269-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061274/0001209191-19-061274-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061279/0001209191-19-061279-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061282/0001209191-19-061282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061284/0001209191-19-061284-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061286/0001209191-19-061286-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001606/0001209191-20-001606-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001608/0001209191-20-001608-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001610/0001209191-20-001610-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001612/0001209191-20-001612-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001616/0001209191-20-001616-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001620/0001209191-20-001620-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001624/0001209191-20-001624-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001626/0001209191-20-001626-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001630/0001209191-20-001630-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001661/0001209191-20-001661-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001664/0001209191-20-001664-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001671/0001209191-20-001671-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001674/0001209191-20-001674-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001679/0001209191-20-001679-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001686/0001209191-20-001686-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001691/0001209191-20-001691-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001694/0001209191-20-001694-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008249/0001209191-20-008249-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008253/0001209191-20-008253-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008256/0001209191-20-008256-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120011024/0001209191-20-011024-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014976/0001209191-20-014976-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014983/0001209191-20-014983-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014987/0001209191-20-014987-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014991/0001209191-20-014991-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016040/0001209191-20-016040-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016050/0001209191-20-016050-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016056/0001209191-20-016056-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016062/0001209191-20-016062-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016068/0001209191-20-016068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016075/0001209191-20-016075-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016082/0001209191-20-016082-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016089/0001209191-20-016089-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016094/0001209191-20-016094-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016101/0001209191-20-016101-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016109/0001209191-20-016109-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016124/0001209191-20-016124-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016149/0001209191-20-016149-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016497/0001209191-20-016497-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016499/0001209191-20-016499-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016501/0001209191-20-016501-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016504/0001209191-20-016504-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016506/0001209191-20-016506-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016508/0001209191-20-016508-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016510/0001209191-20-016510-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016513/0001209191-20-016513-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016516/0001209191-20-016516-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016518/0001209191-20-016518-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016529/0001209191-20-016529-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016533/0001209191-20-016533-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016536/0001209191-20-016536-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016538/0001209191-20-016538-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016541/0001209191-20-016541-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016543/0001209191-20-016543-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016545/0001209191-20-016545-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016548/0001209191-20-016548-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016550/0001209191-20-016550-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016552/0001209191-20-016552-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016555/0001209191-20-016555-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016557/0001209191-20-016557-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019907/0001209191-20-019907-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019909/0001209191-20-019909-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019911/0001209191-20-019911-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019913/0001209191-20-019913-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019918/0001209191-20-019918-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019920/0001209191-20-019920-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019922/0001209191-20-019922-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019924/0001209191-20-019924-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019937/0001209191-20-019937-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120023729/0001209191-20-023729-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120028458/0001209191-20-028458-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120028460/0001209191-20-028460-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120032586/0001209191-20-032586-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120032594/0001209191-20-032594-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035242/0001209191-20-035242-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035246/0001209191-20-035246-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035252/0001209191-20-035252-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037502/0001209191-20-037502-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037504/0001209191-20-037504-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037507/0001209191-20-037507-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037509/0001209191-20-037509-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037511/0001209191-20-037511-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037513/0001209191-20-037513-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037515/0001209191-20-037515-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046106/0001209191-20-046106-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046115/0001209191-20-046115-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046126/0001209191-20-046126-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050849/0001209191-20-050849-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050851/0001209191-20-050851-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050853/0001209191-20-050853-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050855/0001209191-20-050855-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050857/0001209191-20-050857-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050885/0001209191-20-050885-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050900/0001209191-20-050900-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050914/0001209191-20-050914-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050929/0001209191-20-050929-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000142284820000043/0001422848-20-000043-index.htm

General Dynamics Corporation (GD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Dynamics Corporation (GD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 589%
Institutional Ownership: 8702%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-23Christopher MarzilliExecutive Vice PresidentBuy32,930.00112.403,701,332.00100,557.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2020-09-16CECIL D HANEYDirectorBuy16.00146.542,344.641,013.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050853/0001209191-20-050853-index.htm
2020-03-04Christopher J BradyVice PresidentBuy2,880.0010,168.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016545/0001209191-20-016545-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell2,200.00174.12383,072.58102,663.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell12,792.00172.892,211,611.44104,863.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-11-13PHEBE N NOVAKOVICChairman and CEOBuy466,380.00112.4052,421,112.001,102,098.00https://www.sec.gov/Archives/edgar/data/40533/000120919119056705/0001209191-19-056705-index.htm
2019-03-18C Howard NyeDirectorBuy125.00169.8021,225.001,106.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020354/0001209191-19-020354-index.htm
2020-03-03Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy4,489.00112,997.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016062/0001209191-20-016062-index.htm
2020-03-04Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy3,265.00114,237.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016536/0001209191-20-016536-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell30,478.00172.165,247,199.15117,655.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-06-21PHEBE N NOVAKOVICChairman and CEOBuy733,000.0067.7049,624,100.001,178,885.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038909/0001209191-19-038909-index.htm
2019-07-31Jason W AikenSenior Vice President and CFOBuy45,090.00112.045,051,883.60118,671.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043986/0001209191-19-043986-index.htm
2019-03-06Mark C. RoualetExecutive Vice PresidentBuy3,460.00119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentSell32,530.00182.015,920,817.83119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-12-12Mark C. RoualetExecutive Vice PresidentSell14,870.00181.152,693,700.50119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-03-05Mark C. RoualetExecutive Vice PresidentBuy9,451.00120,353.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2020-03-03Mark C. RoualetExecutive Vice PresidentBuy6,592.00120,894.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016109/0001209191-20-016109-index.htm
2020-03-04Mark C. RoualetExecutive Vice PresidentBuy3,710.00121,420.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016555/0001209191-20-016555-index.htm
2020-09-24William A MossVice President and ControllerBuy5,290.00112.40594,596.0012,241.00https://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2019-06-18C Howard NyeDirectorBuy123.00171.4021,082.201,229.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038025/0001209191-19-038025-index.htm
2020-11-03William A MossVice President and ControllerBuy5,290.00112.40594,596.0012,753.00https://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2020-05-26Jason W AikenSenior Vice President and CFOBuy45,090.00112.405,068,116.00131,160.00https://www.sec.gov/Archives/edgar/data/40533/000120919120032586/0001209191-20-032586-index.htm
2019-09-17C Howard NyeDirectorBuy111.00190.0121,091.111,340.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050037/0001209191-19-050037-index.htm
2019-12-12Mark C. RoualetExecutive Vice PresidentBuy14,870.0070.081,042,089.60134,118.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-12-09JAMES S CROWNDirectorBuy6,900.0067.70467,130.0013,475.00https://www.sec.gov/Archives/edgar/data/40533/000091384919000426/0000913849-19-000426-index.htm
2020-02-11Gary L WhitedVice PresidentSell16,465.00186.593,072,237.2813,498.00https://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2019-12-02Kevin M GraneyVice PresidentBuy305.0013,641.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060240/0001209191-19-060240-index.htm
2020-03-04JAMES S CROWNDirectorBuy485.0013,960.00https://www.sec.gov/Archives/edgar/data/40533/000091384920000135/0000913849-20-000135-index.htm
2019-11-06Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy36,740.00112.404,129,576.00141,424.00https://www.sec.gov/Archives/edgar/data/40533/000120919119055789/0001209191-19-055789-index.htm
2019-12-17C Howard NyeDirectorBuy118.00179.8721,224.661,458.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061282/0001209191-19-061282-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentBuy45,470.00112.405,110,828.00148,133.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2020-06-05Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy36,740.00112.404,129,576.00150,977.00https://www.sec.gov/Archives/edgar/data/40533/000120919120035242/0001209191-20-035242-index.htm
2020-03-03Gary L WhitedVice PresidentBuy2,283.0015,146.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016149/0001209191-20-016149-index.htm
2020-02-28LESTER L LYLESDirectorBuy6,900.0067.70467,130.0015,171.00https://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentSell17,665.00181.353,203,459.43151,778.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-03-08Gary L WhitedVice PresidentSell14,640.00165.382,421,221.7615,822.00https://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2019-09-03James N MattisDirectorBuy165.00165.00https://www.sec.gov/Archives/edgar/data/40533/000120919119049198/0001209191-19-049198-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentBuy50,195.0070.083,517,665.60169,443.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-03-06Catherine B ReynoldsDirectorBuy445.001,726.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017809/0001209191-19-017809-index.htm
2019-03-06Peter A WallDirectorBuy445.001,822.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017819/0001209191-19-017819-index.htm
2019-03-18Catherine B ReynoldsDirectorBuy125.00169.8021,225.001,851.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020365/0001209191-19-020365-index.htm
2019-03-18Peter A WallDirectorBuy43.00169.807,301.401,865.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020388/0001209191-19-020388-index.htm
2019-06-18Peter A WallDirectorBuy43.00171.407,370.201,908.00https://www.sec.gov/Archives/edgar/data/40533/000120919119037979/0001209191-19-037979-index.htm
2020-03-03Kevin M GraneyVice PresidentBuy1,577.0019,196.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016075/0001209191-20-016075-index.htm
2020-03-04C Howard NyeDirectorBuy485.001,943.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016510/0001209191-20-016510-index.htm
2019-09-17Peter A WallDirectorBuy39.00190.017,410.391,947.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050026/0001209191-19-050026-index.htm
2019-06-18Catherine B ReynoldsDirectorBuy123.00171.4021,082.201,974.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038016/0001209191-19-038016-index.htm
2019-12-17Peter A WallDirectorBuy41.00179.877,374.671,988.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061263/0001209191-19-061263-index.htm
2019-09-03Robert Edward SmithExecutive Vice PresidentBuy1,060.0020,168.66https://www.sec.gov/Archives/edgar/data/40533/000120919119049202/0001209191-19-049202-index.htm
2019-08-09Robert Edward SmithExecutive Vice PresidentBuy7.92183.941,456.9920,176.58https://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2019-11-15Robert Edward SmithExecutive Vice PresidentBuy7.84186.871,465.0620,184.42https://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2020-02-07Robert Edward SmithExecutive Vice PresidentBuy7.88186.951,472.9420,192.30https://www.sec.gov/Archives/edgar/data/40533/000120919120008253/0001209191-20-008253-index.htm
2019-09-17Catherine B ReynoldsDirectorBuy111.00190.0121,091.112,085.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050031/0001209191-19-050031-index.htm
2020-03-17C Howard NyeDirectorBuy180.00131.6823,702.402,123.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019913/0001209191-20-019913-index.htm
2020-03-04Kevin M GraneyVice PresidentBuy2,845.0021,310.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016541/0001209191-20-016541-index.htm
2020-03-03Robert Edward SmithExecutive Vice PresidentBuy1,781.0021,461.30https://www.sec.gov/Archives/edgar/data/40533/000120919120016124/0001209191-20-016124-index.htm
2019-12-17Catherine B ReynoldsDirectorBuy118.00179.8721,224.662,203.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061284/0001209191-19-061284-index.htm
2020-06-16C Howard NyeDirectorBuy158.00149.5023,621.002,281.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037509/0001209191-20-037509-index.htm
2020-03-04Peter A WallDirectorBuy485.002,296.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016518/0001209191-20-016518-index.htm
2019-07-30Gary L WhitedVice PresidentSell14,029.00188.382,642,783.0223,513.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2020-03-17Peter A WallDirectorBuy63.00131.688,295.842,359.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019907/0001209191-20-019907-index.htm
2020-06-16Peter A WallDirectorBuy55.00149.508,222.502,414.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2020-03-04Robert Edward SmithExecutive Vice PresidentBuy3,505.0024,162.30https://www.sec.gov/Archives/edgar/data/40533/000120919120016557/0001209191-20-016557-index.htm
2020-05-08Robert Edward SmithExecutive Vice PresidentBuy12.08132.191,597.2524,174.38https://www.sec.gov/Archives/edgar/data/40533/000120919120028460/0001209191-20-028460-index.htm
2020-09-16C Howard NyeDirectorBuy162.00146.5423,739.482,443.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050857/0001209191-20-050857-index.htm
2020-09-16Peter A WallDirectorBuy56.00146.548,206.242,470.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050929/0001209191-20-050929-index.htm
2020-08-07Robert Edward SmithExecutive Vice PresidentBuy10.68150.751,610.5626,801.07https://www.sec.gov/Archives/edgar/data/40533/000120919120046126/0001209191-20-046126-index.htm
2020-03-04Catherine B ReynoldsDirectorBuy485.002,688.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016513/0001209191-20-016513-index.htm
2020-02-07Kevin M GraneyVice PresidentBuy14,930.0067.701,010,761.0028,181.00https://www.sec.gov/Archives/edgar/data/40533/000120919120008249/0001209191-20-008249-index.htm
2020-03-17Catherine B ReynoldsDirectorBuy180.00131.6823,702.402,868.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019911/0001209191-20-019911-index.htm
2020-06-16Catherine B ReynoldsDirectorBuy158.00149.5023,621.002,958.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037511/0001209191-20-037511-index.htm
2020-02-11Gary L WhitedVice PresidentBuy16,465.00112.401,850,666.0029,963.00https://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2019-03-06LEON RUDY F DEDirectorBuy445.003,033.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017759/0001209191-19-017759-index.htm
2019-03-08Gary L WhitedVice PresidentBuy21,020.0067.701,423,054.0030,462.00https://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2020-03-03John G StrattonDirectorBuy3,048.00164.81502,340.273,048.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2019-03-06WILLIAM A OSBORNDirectorBuy445.0030,685.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017799/0001209191-19-017799-index.htm
2019-03-18LEON RUDY F DEDirectorBuy62.00169.8010,527.603,095.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020278/0001209191-19-020278-index.htm
2020-09-16Catherine B ReynoldsDirectorBuy162.00146.5423,739.483,120.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050885/0001209191-20-050885-index.htm
2019-06-18LEON RUDY F DEDirectorBuy61.00171.4010,455.403,156.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038060/0001209191-19-038060-index.htm
2019-09-17LEON RUDY F DEDirectorBuy55.00190.0110,450.553,211.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050059/0001209191-19-050059-index.htm
2019-12-17LEON RUDY F DEDirectorBuy59.00179.8710,612.333,270.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061269/0001209191-19-061269-index.htm
2020-03-03Marguerite Amy GillilandSenior Vice PresidentBuy3,783.0034,321.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016068/0001209191-20-016068-index.htm
2020-03-04LEON RUDY F DEDirectorBuy485.003,501.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016497/0001209191-20-016497-index.htm
2020-03-04John G StrattonDirectorBuy485.003,533.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2020-03-04Marguerite Amy GillilandSenior Vice PresidentBuy3,240.0035,854.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016543/0001209191-20-016543-index.htm
2020-03-17LEON RUDY F DEDirectorBuy90.00131.6811,851.203,591.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019924/0001209191-20-019924-index.htm
2019-08-02WILLIAM A OSBORNDirectorSell1,500.00182.56273,840.0036,085.00https://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2020-03-17John G StrattonDirectorBuy80.00131.6810,534.403,613.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019937/0001209191-20-019937-index.htm
2020-03-04WILLIAM A OSBORNDirectorBuy485.0036,369.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016508/0001209191-20-016508-index.htm
2020-06-16LEON RUDY F DEDirectorBuy79.00149.5011,810.503,670.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037502/0001209191-20-037502-index.htm
2019-03-05Mark Lagrand BurnsVice PresidentBuy3,560.0037,295.32https://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2020-09-16LEON RUDY F DEDirectorBuy81.00146.5411,869.743,751.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050851/0001209191-20-050851-index.htm
2019-07-30Gary L WhitedVice PresidentBuy21,720.0070.081,522,137.6037,542.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2019-08-02WILLIAM A OSBORNDirectorBuy6,900.0067.70467,130.0037,585.00https://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2020-06-16John G StrattonDirectorBuy158.00149.5023,621.003,771.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037515/0001209191-20-037515-index.htm
2020-06-08Robert Edward SmithExecutive Vice PresidentBuy14,540.00112.401,634,296.0038,714.38https://www.sec.gov/Archives/edgar/data/40533/000120919120035252/0001209191-20-035252-index.htm
2020-09-16John G StrattonDirectorBuy162.00146.5423,739.483,933.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050914/0001209191-20-050914-index.htm
2019-03-06Mark Lagrand BurnsVice PresidentBuy3,795.0039,484.32https://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2019-08-09Mark Lagrand BurnsVice PresidentBuy158.86179.5628,523.5739,643.17https://www.sec.gov/Archives/edgar/data/40533/000120919119045733/0001209191-19-045733-index.htm
2020-03-03Mark Lagrand BurnsVice PresidentBuy4,277.0041,640.17https://www.sec.gov/Archives/edgar/data/40533/000120919120016050/0001209191-20-016050-index.htm
2020-03-04Mark Lagrand BurnsVice PresidentBuy3,625.0043,336.17https://www.sec.gov/Archives/edgar/data/40533/000120919120016533/0001209191-20-016533-index.htm
2019-03-06CECIL D HANEYDirectorBuy445.00445.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017767/0001209191-19-017767-index.htm
2019-03-06PHEBE N NOVAKOVICChairman and CEOBuy14,900.00445,885.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-03-05PHEBE N NOVAKOVICChairman and CEOBuy41,320.00449,621.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-08-08Marguerite Amy GillilandSenior Vice PresidentBuy15,850.00112.401,781,540.0045,569.00https://www.sec.gov/Archives/edgar/data/40533/000120919119045470/0001209191-19-045470-index.htm
2019-06-18CECIL D HANEYDirectorBuy12.00171.402,056.80457.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038052/0001209191-19-038052-index.htm
2019-09-17CECIL D HANEYDirectorBuy11.00190.012,090.11468.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050051/0001209191-19-050051-index.htm
2019-12-17CECIL D HANEYDirectorBuy11.00179.871,978.57479.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061265/0001209191-19-061265-index.htm
2019-03-06Laura J SchumacherDirectorBuy445.004,825.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017816/0001209191-19-017816-index.htm
2019-03-06Mark MalcolmDirectorBuy445.004,900.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017777/0001209191-19-017777-index.htm
2019-03-18Laura J SchumacherDirectorBuy125.00169.8021,225.004,950.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020374/0001209191-19-020374-index.htm
2019-03-05William A MossVice President and ControllerBuy975.004,964.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2019-03-18Mark MalcolmDirectorBuy125.00169.8021,225.005,025.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020295/0001209191-19-020295-index.htm
2019-06-18Laura J SchumacherDirectorBuy123.00171.4021,082.205,073.00https://www.sec.gov/Archives/edgar/data/40533/000120919119037986/0001209191-19-037986-index.htm
2019-06-18Mark MalcolmDirectorBuy123.00171.4021,082.205,148.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038033/0001209191-19-038033-index.htm
2019-09-17Laura J SchumacherDirectorBuy111.00190.0121,091.115,184.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050028/0001209191-19-050028-index.htm
2019-09-17Mark MalcolmDirectorBuy111.00190.0121,091.115,259.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050044/0001209191-19-050044-index.htm
2019-12-17Laura J SchumacherDirectorBuy118.00179.8721,224.665,302.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061286/0001209191-19-061286-index.htm
2019-12-17Mark MalcolmDirectorBuy118.00179.8721,224.665,377.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061279/0001209191-19-061279-index.htm
2020-03-04Laura J SchumacherDirectorBuy485.005,586.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016516/0001209191-20-016516-index.htm
2019-03-06William A MossVice President and ControllerBuy1,110.005,636.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2020-03-17Laura J SchumacherDirectorBuy180.00131.6823,702.405,766.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019909/0001209191-20-019909-index.htm
2020-03-03Kimberly A KuryeaSenior Vice PresidentBuy2,966.0058,183.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016089/0001209191-20-016089-index.htm
2020-03-04Mark MalcolmDirectorBuy485.005,862.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016504/0001209191-20-016504-index.htm
2020-06-16Laura J SchumacherDirectorBuy158.00149.5023,621.005,924.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037513/0001209191-20-037513-index.htm
2020-03-04Kimberly A KuryeaSenior Vice PresidentBuy3,560.0060,405.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016548/0001209191-20-016548-index.htm
2020-03-17Mark MalcolmDirectorBuy180.00131.6823,702.406,042.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019918/0001209191-20-019918-index.htm
2020-09-16Laura J SchumacherDirectorBuy162.00146.5423,739.486,086.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050900/0001209191-20-050900-index.htm
2020-03-03William A MossVice President and ControllerBuy1,114.006,119.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016101/0001209191-20-016101-index.htm
2019-03-05Christopher J BradyVice PresidentBuy1,054.006,188.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2020-06-16Mark MalcolmDirectorBuy158.00149.5023,621.006,200.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037507/0001209191-20-037507-index.htm
2020-09-16Mark MalcolmDirectorBuy162.00146.5423,739.486,362.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050855/0001209191-20-050855-index.htm
2020-03-04James N MattisDirectorBuy485.00650.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016506/0001209191-20-016506-index.htm
2019-03-05Christopher MarzilliExecutive Vice PresidentBuy3,370.0066,762.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-03-06Christopher MarzilliExecutive Vice PresidentBuy2,385.0067,627.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-09-23Christopher MarzilliExecutive Vice PresidentSell32,930.00187.166,163,277.5967,627.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2020-03-03Christopher MarzilliExecutive Vice PresidentBuy2,488.0068,403.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016094/0001209191-20-016094-index.htm
2019-03-06Christopher J BradyVice PresidentBuy1,230.006,951.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2020-03-04William A MossVice President and ControllerBuy1,335.006,951.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016552/0001209191-20-016552-index.htm
2020-03-04Christopher MarzilliExecutive Vice PresidentBuy3,265.0070,545.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016550/0001209191-20-016550-index.htm
2020-03-03PHEBE N NOVAKOVICChairman and CEOBuy28,655.00720,809.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016082/0001209191-20-016082-index.htm
2019-03-05ROBERT W HELMSenior Vice PresidentBuy5,796.0072,435.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017722/0001209191-19-017722-index.htm
2020-03-04PHEBE N NOVAKOVICChairman and CEOBuy16,680.00724,565.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016538/0001209191-20-016538-index.htm
2019-03-06Jason W AikenSenior Vice President and CFOBuy3,545.0073,581.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2019-03-05Jason W AikenSenior Vice President and CFOBuy8,698.0073,959.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2020-09-24William A MossVice President and ControllerSell4,778.00136.68653,057.047,463.00https://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2020-03-03Christopher J BradyVice PresidentBuy863.007,672.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016056/0001209191-20-016056-index.htm
2019-07-30Kimberly A KuryeaSenior Vice PresidentBuy33,240.0067.702,250,348.0078,250.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043978/0001209191-19-043978-index.htm
2020-11-03William A MossVice President and ControllerSell4,713.00138.54652,924.888,040.00https://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2019-03-06LESTER L LYLESDirectorBuy445.008,179.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017773/0001209191-19-017773-index.htm
2019-03-18LESTER L LYLESDirectorBuy62.00169.8010,527.608,241.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020286/0001209191-19-020286-index.htm
2019-03-06JAMES S CROWNDirectorBuy445.0082,646.00https://www.sec.gov/Archives/edgar/data/40533/000091384919000168/0000913849-19-000168-index.htm
2020-02-28LESTER L LYLESDirectorSell6,900.00159.151,098,148.808,271.00https://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2019-06-18LESTER L LYLESDirectorBuy61.00171.4010,455.408,302.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038047/0001209191-19-038047-index.htm
2019-09-17LESTER L LYLESDirectorBuy55.00190.0110,450.558,357.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050047/0001209191-19-050047-index.htm
2019-12-17LESTER L LYLESDirectorBuy59.00179.8710,612.338,416.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061274/0001209191-19-061274-index.htm
2020-03-03Jason W AikenSenior Vice President and CFOBuy6,655.0084,237.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016040/0001209191-20-016040-index.htm
2020-05-27Kimberly A KuryeaSenior Vice PresidentBuy24,440.00112.402,747,056.0084,845.00https://www.sec.gov/Archives/edgar/data/40533/000120919120032594/0001209191-20-032594-index.htm
2020-03-04Jason W AikenSenior Vice President and CFOBuy4,835.0086,070.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016529/0001209191-20-016529-index.htm
2020-02-18Christopher J BradyVice PresidentBuy2,010.00112.40225,924.008,630.00https://www.sec.gov/Archives/edgar/data/40533/000120919120011024/0001209191-20-011024-index.htm
2020-03-04LESTER L LYLESDirectorBuy485.008,647.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016501/0001209191-20-016501-index.htm
2020-03-17LESTER L LYLESDirectorBuy90.00131.6811,851.208,737.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019920/0001209191-20-019920-index.htm
2020-05-08Danny DeepVice PresidentBuy26.15132.193,456.909,377.45https://www.sec.gov/Archives/edgar/data/40533/000120919120028458/0001209191-20-028458-index.htm
2020-08-07Danny DeepVice PresidentBuy23.12150.753,485.539,400.57https://www.sec.gov/Archives/edgar/data/40533/000120919120046106/0001209191-20-046106-index.htm
2020-03-04CECIL D HANEYDirectorBuy485.00964.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016499/0001209191-20-016499-index.htm
2019-03-06C Howard NyeDirectorBuy445.00981.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017783/0001209191-19-017783-index.htm
2020-03-17CECIL D HANEYDirectorBuy18.00131.682,370.24982.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019922/0001209191-20-019922-index.htm
2020-06-16CECIL D HANEYDirectorBuy15.00149.502,242.50997.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037504/0001209191-20-037504-index.htm