General Dynamics Corporation

(NYSE:GD)

Latest On General Dynamics Corporation (GD):

Date/Time Type Description Signal Details
2024-07-05 05:46 ESTDividendA dividend of $1.42 has been announced on Jun 5, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-11 05:46 ESTDividendA dividend of $1.42 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 11, 2024.Neutral
2024-01-18 04:45 ESTDividendA dividend of $1.32 has been announced on Dec 6, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 18, 2024.Neutral
2023-10-05 05:45 ESTDividendA dividend of $1.32 has been announced on Aug 1, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:45 ESTDividendA dividend of $1.32 has been announced on Jun 7, 2023. It will be paid Aug 11, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-31 20:17 ESTNewsGeneral Dynamics Corporation (GD) Presents at Bernstein 39th Annual Strategic Decisions Conference (Transcript)N/A
2023-05-30 15:01 ESTNewsDebt-ceiling deal is positive for defense stocks: CitiN/A
2023-05-24 17:06 ESTNewsGD Electric Boat lands $1.08B contract modification for submarines from U.S. NavyN/A
2023-05-24 02:43 ESTNewsGD's NASSCO unit awarded $736M to build a ninth ship under existing T-AO contractN/A
2023-05-09 00:01 ESTNewsGeneral Dynamics: Too Good To Be This CheapN/A
2023-05-06 02:56 ESTNewsGeneral Dynamics wins $137.86M contract to develop and sustain special warfare assault kit system-of-systemsN/A
2023-04-26 17:55 ESTNewsGeneral Dynamics GAAP EPS of $2.64 beats by $0.06, revenue of $9.9B beats by $600MN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics Corporation 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics slumps to 9-month low as profit, aerospace revenue stallsN/A
2023-04-26 17:54 ESTNewsGeneral Dynamics Corp (GD) Q1 2023 Earnings Call TranscriptN/A
2023-04-25 17:38 ESTNewsAerospace unit performance, combat systems sales in focus for General Dynamics Q1 earningsN/A
2023-04-24 18:22 ESTNewsGeneral Dynamics: A Defensive Name With Strong DemandN/A
2023-04-24 06:27 ESTNewsGeneral Dynamics awarded $847.26M Navy contractN/A
2023-04-13 21:00 ESTNewsGeneral Dynamics to compete for $344.2M economic price adjustment contract by U.S. ArmyN/A
2023-04-13 05:46 ESTDividendA dividend of $1.32 has been announced on Mar 8, 2023. It will be paid May 12, 2023 with an ex-dividend date of Apr 13, 2023.Neutral
2023-04-10 22:44 ESTNewsAerospace, defense stocks see EPS revisions at JefferiesN/A
2023-04-07 19:40 ESTNewsGeneral Dynamics: Rise In Global Military Spending Could Drive OutperformanceN/A
2023-04-04 14:50 ESTNewsGDIT lands $1.7B U.S. Army flight school contractN/A
2023-04-03 03:03 ESTNewsGeneral Dynamics bags $105.78M Army contract modificationN/A
2023-03-31 04:59 ESTNewsGeneral Dynamics rated Outperform in new coverage at William BlairN/A
2023-03-24 10:27 ESTNewsGeneral Dynamics bags $1.8B Army contractN/A
2023-03-23 02:56 ESTNewsWhy General Dynamics Is The Right Defensive Dividend Growth StockN/A
2023-03-15 11:28 ESTNewsGeneral Dynamics secures $1.48B Army contract modificationN/A
2023-03-09 16:52 ESTNewsGeneral Dynamics raises dividend by 5% to $1.32N/A
2023-03-07 19:35 ESTNewsGeneral Dynamics: Price Is Still Sky HighN/A
2023-03-06 14:17 ESTNewsGeneral Dynamics secures $9.13M Army contractN/A
2023-02-25 21:00 ESTNewsGeneral Dynamics Corporation (GD) Presents at Barclays Industrial Select Conference (Transcript)N/A
2023-02-21 11:19 ESTNewsRussia's Putin gives speech following Biden's visit to UkraineN/A
2023-02-16 00:34 ESTNewsGeneral Dynamics Corporation (GD) 44th Annual Aerospace/Defense & Industrials Conference (Transcript)N/A
2023-02-16 00:34 ESTNewsGeneral Dynamics to compete for $993.79M contract by U.S. armyN/A
2023-02-13 20:23 ESTNewsGeneral Dynamics: The Best War Coupon For 2023N/A
2023-02-01 04:17 ESTNewsGeneral Dynamics bags $481M U.S. Army contractN/A
2023-01-27 21:45 ESTNewsBAE Systems And General Dynamics: Ukraine, Your Tanks Are Here!N/A
2023-01-25 16:58 ESTNewsGeneral Dynamics GAAP EPS of $3.58 beats by $0.04, revenue of $10.9B beats by $240MN/A
2023-01-25 16:58 ESTNewsGeneral Dynamics rises as earnings, revenue beat estimatesN/A
2023-01-25 16:58 ESTNewsGeneral Dynamics Corporation (GD) Q4 2022 Earnings Call TranscriptN/A
2023-01-25 03:29 ESTNewsU.S. poised to send dozens of M1 Abrams tanks to UkraineN/A
2023-01-24 15:29 ESTNewsDefense spending in focus as Turkey casts doubt on Sweden's NATO bidN/A
2023-01-24 15:28 ESTNewsGeneral Dynamics: Positive Risk/Reward Going Into Q4 EarningsN/A
2023-01-24 15:28 ESTNewsGeneral Dynamics gears up for Q4 earnings as possible defense spending cut loomsN/A
2023-01-19 04:45 ESTDividendA dividend of $1.26 has been announced on Dec 7, 2022. It will be paid Feb 10, 2023 with an ex-dividend date of Jan 19, 2023.Neutral
2023-01-18 19:16 ESTNewsHow cuts in federal spending could hit defense stocks: Wells FargoN/A
2023-01-18 07:27 ESTNewsGeneral Dynamics secures $149.5M maintenance contract for the US NavyN/A
2023-01-16 09:15 ESTNewsGeneral Dynamics: Buy The Dip On This Wealth CompounderN/A
2023-01-07 01:32 ESTNewsDefense stocks drop sharply as House speaker deal said to cut spendingN/A

About General Dynamics Corporation (GD):

General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Marine Systems segment designs and builds nuclear-powered submarines, surface combatants, and auxiliary ships for the United States Navy and Jones Act ships for commercial customers, as well as oil and product tankers, and container and cargo ships. This segment also provides submarine maintenance and modernization services; lifecycle support services for navy surface ships; and program management, planning, engineering, and design support services for submarines and surface-ships. The Combat Systems segment manufactures land combat solutions, such as wheeled and tracked combat vehicles, weapons systems, munitions, mobile bridge systems with payloads, tactical vehicles, main battle tanks, armored vehicles, weapons systems, and armaments. This segment also offers modernization program, engineering, support, and sustainment services. The Technologies segment provides information technology solutions and mission-support services; mobile communication, computers, and command-and-control mission systems; and intelligence, surveillance, and reconnaissance solutions to military, intelligence, and federal civilian customers. This segment also offers cloud computing, artificial intelligence, machine learning, big data analytics, development, security and operation, software-defined network, everything as-a-service and defense enterprise office system solutions. General Dynamics Corporation was founded in 1899 and is headquartered in Reston, Virginia.

GD Quotes by TradingView

See Advanced Chart

General

  • Name General Dynamics Corporation
  • Symbol GD
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 100,700
  • Last Split Factor2:1
  • Last Split Date2006-03-27
  • Fiscal Year EndDecember
  • IPO Date1977-01-03
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://www.gd.com
View More

Valuation

  • Trailing PE 16.25
  • Forward PE 15.11
  • Price/Sales (Trailing 12 Mt.) 1.28
  • Price/Book (Most Recent Quarter) 3.07
  • Enterprise Value Revenue 1.57
  • Enterprise Value EBITDA 11.69
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $11.10
  • Next Year EPS Estimate $12.22
  • Next Quarter EPS Estimate $2.44
  • Profit Margin 8%
  • Operating Margin 11%
  • Return on Assets 5%
  • Return on Equity 21%
  • Revenue 37.92 billion
  • Earnings Per Share $11.00
  • Revenue Per Share $132.18
  • Gross Profit 6.33 billion
  • Quarterly Earnings Growth -2.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 35.89
  • Environment Score 9.86
  • Social Score 18.69
  • Governance Score 8.34
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 51.17 billion
  • EBITDA 5.09 billion
  • PE Ratio 23.2
  • PEG Ratio 2.36
  • Analyst Target Price $167.67
  • Book Value Per Share $54.76
View More

Share Statistics

  • Shares Outstanding 286.26 million
  • Shares Float 249.51 million
  • % Held by Insiders 589%
  • % Held by Institutions 87.02%
  • Shares Short 3.44 million
  • Shares Short Prior Month 3.87 million
  • Short Ratio 2.14
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.04
  • 52 Week High $180.35
  • 52 Week Low $97.53
  • 50 Day Moving Average 164.25
  • 200 Day Moving Average 151.1
View More

Dividends

  • Forward Annual Dividend Rate $4.4
  • Forward Annual Dividend Yield 2.64%
  • Payout Ratio 41%
  • Dividend Date 2021-05-07
  • ExDividend Date 2021-01-14
  • Dividend Per Share $4.4
  • Dividend Yield 1.82%
View More

General Dynamics Corporation (GD) Dividend Calendar:

General Dynamics Corporation pays an annual dividend of $4.4 per share, with a dividend yield of 1.82%.
GD's last dividend payment was made to shareholders on May 7, 2021.
General Dynamics Corporation pays out 41% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

General Dynamics Corporation (GD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-27$10.48 billion$3.49$3.54-1.29%
2020-09-302020-10-28$9.43 billion$2.90$2.880.81%
2020-06-302020-07-29$9.26 billion$2.18$2.170.25%
2020-03-312020-04-29$N/A$2.43$2.56-5.22%
2019-12-312020-01-29$10.77 billion$3.51$3.442.11%
2019-09-302019-10-23$9.76 billion$3.14$3.062.53%
2019-06-302019-07-24$9.56 billion$2.77$2.712.26%
2019-03-312019-04-24$9.26 billion$2.56$2.444.93%
2018-12-312019-01-30$10.38 billion$3.07$2.992.81%
2018-09-302018-10-24$9.09 billion$2.89$2.774.47%
2018-06-302018-07-25$9.19 billion$2.82$2.4813.72%
2018-03-312018-04-25$7.54 billion$2.65$2.487.06%
2017-12-312018-01-24$8.28 billion$2.50$2.384.85%
2017-09-302017-10-25$7.58 billion$2.52$2.433.56%
2017-06-302017-07-26$7.68 billion$2.45$2.430.97%
2017-03-312017-04-26$7.44 billion$2.48$2.326.92%
2016-12-312017-01-27$7.65 billion$2.62$2.543.32%
2016-09-302016-10-26$7.66 billion$2.48$2.384.19%
2016-06-302016-07-27$7.77 billion$2.44$2.315.52%
2016-03-312016-04-27$7.48 billion$2.34$2.168.26%
2015-12-312016-01-27$7.81 billion$2.40$2.381%
2015-09-302015-10-28$7.99 billion$2.28$2.137.04%
2015-06-302015-07-29$7.88 billion$2.27$2.0610.19%
2015-03-312015-04-29$7.78 billion$2.14$1.959.74%
2014-12-312015-01-28$8.36 billion$2.19$2.132.82%
2014-09-302014-10-22$7.75 billion$2.05$1.917.33%
2014-06-302014-07-23$7.47 billion$1.88$1.776.21%
2014-03-312014-04-23$7.27 billion$1.71$1.644.27%
2013-12-312014-01-22$8.05 billion$1.76$1.750.57%
2013-09-302013-10-23$7.74 billion$1.84$1.689.52%
2013-06-302013-07-24$7.74 billion$1.81$1.6211.73%
2013-03-312013-04-24$7.4 billion$1.62$1.508%
2012-12-312013-01-23$8.25 billion$1.39$1.88-26.06%
2012-09-302012-10-24$7.93 billion$1.75$1.78-1.69%
2012-06-302012-07-25$7.92 billion$1.77$1.741.72%
2012-03-312012-04-25$7.58 billion$1.57$1.69-7.1%
2011-12-312012-01-25$9.15 billion$2.02$1.991.51%
2011-09-302011-10-26$7.85 billion$1.83$1.773.39%
2011-06-302011-07-27$7.88 billion$1.79$1.724.07%
2011-03-312011-04-27$7.8 billion$1.64$1.611.86%
2010-12-312011-01-26$8.6 billion$1.91$1.853.24%
2010-09-302010-10-27$8.01 billion$1.70$1.643.66%
2010-06-302010-07-28$8.1 billion$1.68$1.614.35%
2010-03-312010-04-28$7.75 billion$1.54$1.511.99%
2009-12-312010-01-27$7.9 billion$1.58$1.570.64%
2009-09-302009-10-28$7.72 billion$1.48$1.405.71%
2009-06-302009-07-29$8.1 billion$1.61$1.572.55%
2009-03-312009-04-29$8.26 billion$1.54$1.465.48%
2008-12-312009-01-28$7.85 billion$1.62$1.591.89%
2008-09-302008-10-22$7.14 billion$1.59$1.515.3%
2008-06-302008-07-23$7.3 billion$1.60$1.4411.11%
2008-03-312008-04-23$7.01 billion$1.42$1.2910.08%
2007-12-312008-01-23$7.52 billion$1.42$1.410.71%
2007-09-302007-10-24$6.83 billion$1.34$1.257.2%
2007-06-302007-07-25$6.59 billion$1.27$1.178.55%
2007-03-312007-04-25$6.3 billion$1.07$1.051.9%
2006-12-312007-01-24$6.51 billion$1.13$1.14-0.88%
2006-09-302006-10-18$6.07 billion$1.08$1.061.89%
2006-06-302006-07-19$5.93 billion$1.03$1.003%
2006-03-312006-04-19$5.55 billion$0.94$0.8411.9%
2005-12-312006-01-25$5.76 billion$1.00$0.991.01%
2005-09-302005-10-19$5.3 billion$0.92$0.884.55%
2005-06-302005-07-20$5.14 billion$0.85$0.814.94%
2005-03-312005-04-20$4.77 billion$0.85$0.7611.84%
2004-12-312005-01-26$5.17 billion$0.82$0.820%
2004-09-302004-10-20$4.65 billion$0.80$0.756.67%
2004-06-302004-07-21$4.65 billion$0.74$0.705.71%
2004-03-312004-04-21$4.65 billion$0.67$0.6011.67%
2003-12-312004-01-21$4.83 billion$0.70$0.682.94%
2003-09-302003-10-15$4.43 billion$0.64$0.623.23%
2003-06-302003-07-16$3.94 billion$0.61$0.585.17%
2003-03-312003-04-16$3.42 billion$0.56$0.519.8%
2002-12-312003-01-22$3.94 billion$0.67$0.72-6.94%
2002-09-302002-10-16$3.28 billion$0.66$0.660%
2002-06-302002-07-17$3.51 billion$0.65$0.641.56%
2002-03-312002-04-17$3.1 billion$0.56$0.560%
2001-12-312002-01-23$3.51 billion$0.61$0.601.67%
2001-09-302001-10-17$3.02 billion$0.56$0.57-1.75%
2001-06-302001-07-18$2.96 billion$0.56$0.560%
2001-03-312001-04-18$2.67 billion$0.53$0.498.16%
2000-12-312001-01-24$2.69 billion$0.55$0.541.85%
2000-09-302000-10-19$2.5 billion$0.51$0.502%
2000-06-302000-07-19$2.62 billion$0.51$0.494.08%
2000-03-312000-04-19$2.55 billion$0.46$0.444.55%
1999-12-312000-01-26$0.49$0.474.26%
1999-09-301999-10-20$0.45$0.442.27%
1999-06-301999-07-20$0.41$0.402.5%
1999-03-311999-04-21$0.40$0.3611.11%
1998-12-311999-01-27$0.38$0.372.7%
1998-09-301998-10-14$0.37$0.362.78%
1998-06-301998-07-15$0.37$0.355.71%
1998-03-311998-04-16$0.33$0.316.45%
1997-12-311998-01-28$0.33$0.330%
1997-09-301997-10-15$0.33$0.323.13%
1997-06-301997-07-16$0.32$0.306.67%
1997-03-311997-04-16$0.28$0.280%
1996-12-311997-01-22$0.28$0.280%
1996-09-301996-10-16$0.27$0.270%
1996-06-301996-07-18$0.27$0.263.85%
1996-03-311996-04-17$0.26$0.254%
1995-12-311996-01-23$0.25$0.250%
1995-09-301995-10-17$0.25$0.244.17%

General Dynamics Corporation (GD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

General Dynamics Corporation (GD) Chart:

General Dynamics Corporation (GD) News:

Below you will find a list of latest news for General Dynamics Corporation (GD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

General Dynamics Corporation (GD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-071650CALL0 0224.86TRUE00
2025-11-071700CALL0 0216.22TRUE00
2025-11-071750CALL0 0211.61TRUE00
2025-11-071800CALL0 0212.88TRUE00
2025-11-071850CALL0 0207.3TRUE00
2025-11-071900CALL0 0204.04TRUE00
2025-11-071950CALL0 0179.8TRUE00
2025-11-072000CALL0 0172.34TRUE00
2025-11-072050CALL0 0168.02TRUE00
2025-11-072100CALL0 0170.61TRUE00
2025-11-072150CALL0 0167.32TRUE00
2025-11-072200CALL0 0144.19TRUE00
2025-11-072250CALL0 0147.07TRUE00
2025-11-072300CALL0 0138.17TRUE00
2025-11-072350CALL0 0139.04TRUE00
2025-11-072400CALL0 0120.79TRUE00
2025-11-072450CALL0 0127.24TRUE00
2025-11-072500CALL0 0108.46TRUE00
2025-11-072550CALL0 0104.46TRUE00
2025-11-072600CALL0 098.48TRUE00
2025-11-072650CALL0 095.93TRUE00
2025-11-072700CALL0 095.44TRUE00
2025-11-072750CALL0 088.13TRUE00
2025-11-072800CALL0 082.16TRUE00
2025-11-072850CALL0 075.1TRUE00
2025-11-072900CALL0 068.17TRUE00
2025-11-072950CALL0 061.36TRUE00
2025-11-073000CALL0 053.46TRUE00
2025-11-073050CALL0 053.09TRUE00
2025-11-073100CALL0 048.94TRUE00
2025-11-0731530.94CALL0 143.08TRUE00
2025-11-073200CALL0 037.17TRUE00
2025-11-07322.520.5CALL0 137.58TRUE00
2025-11-0732512.1CALL0 2533.38TRUE00
2025-11-07327.50CALL0 032.56TRUE00
2025-11-0733016CALL0 331.24TRUE00
2025-11-07332.520.2CALL0 026.18TRUE00
2025-11-0733511.7CALL0 325.75TRUE00
2025-11-07337.512.2CALL0 124.56TRUE00
2025-11-073409.9CALL1 1620.78TRUE9.90
2025-11-07342.59.1CALL0 421.87TRUE00
2025-11-073454.85CALL16 2721.28FALSE1.40.41
2025-11-07347.53.8CALL7 4121.3FALSE1.390.58
2025-11-073502.57CALL27 13222.96FALSE1.170.84
2025-11-07352.52.34CALL10 6219.22FALSE1.221.09
2025-11-073551.35CALL1 5120.24FALSE0.550.69
2025-11-073600.34CALL0 5222.29FALSE00
2025-11-073650.4CALL1 3525.68FALSE0.40
2025-11-073700.15CALL0 1145.63FALSE00
2025-11-073750.14CALL0 440.59FALSE00
2025-11-073800CALL0 040.82FALSE00
2025-11-073850CALL0 064.58FALSE00
2025-11-073900CALL0 051.87FALSE00
2025-11-073950CALL0 056.88FALSE00
2025-11-074000CALL0 079.42FALSE00
2025-11-074050CALL0 063.98FALSE00
2025-11-074100CALL0 088.61FALSE00
2025-11-074150CALL0 070.49FALSE00
2025-11-074200CALL0 075.21FALSE00
2025-11-071650PUT0 0301.52FALSE00
2025-11-071700PUT0 0290.78FALSE00
2025-11-071750PUT0 0280.35FALSE00
2025-11-071800PUT0 0270.2FALSE00
2025-11-071850PUT0 0260.33FALSE00
2025-11-071900PUT0 0180.13FALSE00
2025-11-071950PUT0 0241.33FALSE00
2025-11-072000PUT0 0232.17FALSE00
2025-11-072050PUT0 0223.21FALSE00
2025-11-072100PUT0 0214.46FALSE00
2025-11-072150PUT0 0205.89FALSE00
2025-11-072200PUT0 0197.49FALSE00
2025-11-072250PUT0 0189.26FALSE00
2025-11-072300PUT0 0181.18FALSE00
2025-11-072350PUT0 0173.24FALSE00
2025-11-072400PUT0 0165.44FALSE00
2025-11-072450PUT0 0137.88FALSE00
2025-11-072500PUT0 0126.22FALSE00
2025-11-072550PUT0 0119.67FALSE00
2025-11-072600PUT0 0135.39FALSE00
2025-11-072650PUT0 0106.84FALSE00
2025-11-072700PUT0 0120.94FALSE00
2025-11-072750PUT0 094.31FALSE00
2025-11-072800PUT0 0106.79FALSE00
2025-11-072850PUT0 099.8FALSE00
2025-11-072901.21PUT0 579.3FALSE00
2025-11-072950PUT0 072.32FALSE00
2025-11-073000.65PUT0 166.88FALSE00
2025-11-073050PUT0 061.35FALSE00
2025-11-073100.65PUT0 555.71FALSE00
2025-11-073150.55PUT0 1851.53FALSE00
2025-11-073200.23PUT0 1637.37FALSE00
2025-11-07322.50.4PUT1 029.57FALSE0.40
2025-11-073250.4PUT0 1323.24FALSE00
2025-11-07327.50.2PUT0 521.27FALSE00
2025-11-073300.15PUT1 3917.26FALSE-0.8-0.84
2025-11-07332.50.2PUT1 415.73FALSE0.20
2025-11-073351.95PUT1 1619.58FALSE1.950
2025-11-07337.50.95PUT46 419.63FALSE-1.05-0.53
2025-11-073401.45PUT11 1619.27FALSE-1.65-0.53
2025-11-07342.52.65PUT2 10218.21FALSE-1.95-0.42
2025-11-073452.9PUT1 2819.2TRUE-3.7-0.56
2025-11-07347.58.22PUT0 1118.63TRUE00
2025-11-073506.58PUT18 1316.41TRUE-2.72-0.29
2025-11-07352.50PUT0 017.6TRUE00
2025-11-073559.44PUT1 016.01TRUE9.440
2025-11-0736018.8PUT0 10TRUE00
2025-11-073650PUT0 00TRUE00
2025-11-073700PUT0 00TRUE00
2025-11-073750PUT0 00TRUE00
2025-11-073800PUT0 00TRUE00
2025-11-073850PUT0 00TRUE00
2025-11-073900PUT0 00TRUE00
2025-11-073950PUT0 00TRUE00
2025-11-074000PUT0 00TRUE00
2025-11-074050PUT0 00TRUE00
2025-11-074100PUT0 00TRUE00
2025-11-074150PUT0 00TRUE00
2025-11-074200PUT0 00TRUE00
2025-11-141700CALL0 0162.34TRUE00
2025-11-141750CALL0 0158.39TRUE00
2025-11-141800CALL0 0152.1TRUE00
2025-11-141850CALL0 0145.97TRUE00
2025-11-141900CALL0 0137.69TRUE00
2025-11-141950CALL0 0136.27TRUE00
2025-11-142000CALL0 0128.49TRUE00
2025-11-142050CALL0 0126.82TRUE00
2025-11-142100CALL0 0121.32TRUE00
2025-11-142150CALL0 0114.15TRUE00
2025-11-142200CALL0 0110.68TRUE00
2025-11-142250CALL0 0105.53TRUE00
2025-11-142300CALL0 0100.5TRUE00
2025-11-142350CALL0 095.57TRUE00
2025-11-142400CALL0 090.74TRUE00
2025-11-142450CALL0 088.76TRUE00
2025-11-142500CALL0 092.57TRUE00
2025-11-142550CALL0 079.38TRUE00
2025-11-142600CALL0 074.81TRUE00
2025-11-142650CALL0 069.14TRUE00
2025-11-142700CALL0 065.88TRUE00
2025-11-142750CALL0 061.52TRUE00
2025-11-142800CALL0 057.22TRUE00
2025-11-142850CALL0 056.46TRUE00
2025-11-1429057.4CALL1 153.55TRUE57.40
2025-11-142950CALL0 052.25TRUE00
2025-11-143000CALL0 041.31TRUE00
2025-11-143050CALL0 037.18TRUE00
2025-11-143100CALL0 034.96TRUE00
2025-11-143150CALL0 031.24TRUE00
2025-11-143200CALL0 025.93TRUE00
2025-11-1432527.76CALL0 1024.2TRUE00
2025-11-14327.50CALL0 027.03TRUE00
2025-11-1433018.65CALL0 227.56TRUE00
2025-11-14332.50CALL0 025.2TRUE00
2025-11-1433514.6CALL0 1825.33TRUE00
2025-11-14337.58.48CALL0 119.41TRUE00
2025-11-1434012.55CALL0 3621.82TRUE00
2025-11-14342.59.1CALL1 221.34TRUE3.320.57
2025-11-1434511.7CALL0 1620.83FALSE00
2025-11-14347.55.45CALL2 020.44FALSE5.450
2025-11-143502.55CALL0 519.76FALSE00
2025-11-14352.50CALL0 020.37FALSE00
2025-11-143553CALL2 3919.05FALSE1.61.14
2025-11-143602CALL2 22720.72FALSE20
2025-11-143651CALL0 821.79FALSE00
2025-11-143700.85CALL0 433.77FALSE00
2025-11-143750.6CALL2 327.58FALSE0.60
2025-11-143800CALL0 040.2FALSE00
2025-11-143850.55CALL0 347.36FALSE00
2025-11-143900.25CALL0 250.77FALSE00
2025-11-143950CALL0 054.38FALSE00
2025-11-144000CALL0 057.88FALSE00
2025-11-144050CALL0 061.28FALSE00
2025-11-144100CALL0 064.59FALSE00
2025-11-144150CALL0 058.52FALSE00
2025-11-144200CALL0 070.97FALSE00
2025-11-141700PUT0 0212.48FALSE00
2025-11-141750PUT0 0204.86FALSE00
2025-11-141800PUT0 0197.45FALSE00
2025-11-141850PUT0 0190.24FALSE00
2025-11-141900PUT0 0183.21FALSE00
2025-11-141950PUT0 0176.36FALSE00
2025-11-142000PUT0 0169.67FALSE00
2025-11-142050PUT0 0163.13FALSE00
2025-11-142100PUT0 0133.58FALSE00
2025-11-142150PUT0 0128.07FALSE00
2025-11-142200PUT0 0122.67FALSE00
2025-11-142250PUT0 0118.48FALSE00
2025-11-142300PUT0 0132.44FALSE00
2025-11-142350PUT0 0108.11FALSE00
2025-11-142400PUT0 0120.94FALSE00
2025-11-142450PUT0 0115.33FALSE00
2025-11-142500PUT0 0109.81FALSE00
2025-11-142550PUT0 0104.37FALSE00
2025-11-142600PUT0 083.63FALSE00
2025-11-142650PUT0 093.69FALSE00
2025-11-142700PUT0 074.31FALSE00
2025-11-142750PUT0 065.79FALSE00
2025-11-142800PUT0 065.19FALSE00
2025-11-142850PUT0 060.02FALSE00
2025-11-142900.5PUT0 158.03FALSE00
2025-11-142950PUT0 051.78FALSE00
2025-11-143000.91PUT0 157.85FALSE00
2025-11-143050PUT0 052.81FALSE00
2025-11-143101.5PUT0 047.75FALSE00
2025-11-143153.18PUT0 139.95FALSE00
2025-11-143202.25PUT0 431.53FALSE00
2025-11-143255.7PUT0 5033.92FALSE00
2025-11-14327.50PUT0 023.39FALSE00
2025-11-143300.77PUT1 3818.76FALSE0.770
2025-11-14332.50PUT0 020.78FALSE00
2025-11-143351.25PUT30 3320.75FALSE1.250
2025-11-14337.50.95PUT0 3920.45FALSE00
2025-11-143403PUT1 7218.43FALSE30
2025-11-14342.53.63PUT2 9517.13FALSE3.630
2025-11-143453.1PUT0 1318.76TRUE00
2025-11-14347.53.75PUT0 1018.32TRUE00
2025-11-143504.1PUT0 318.09TRUE00
2025-11-14352.50PUT0 018.11TRUE00
2025-11-143550PUT0 017.83TRUE00
2025-11-143600PUT0 00TRUE00
2025-11-143650PUT0 00TRUE00
2025-11-1437019.9PUT0 10TRUE00
2025-11-1437522.7PUT0 00TRUE00
2025-11-143800PUT0 00TRUE00
2025-11-143850PUT0 00TRUE00
2025-11-143900PUT0 00TRUE00
2025-11-143950PUT0 00TRUE00
2025-11-144000PUT0 00TRUE00
2025-11-144050PUT0 00TRUE00
2025-11-144100PUT0 00TRUE00
2025-11-144150PUT0 00TRUE00
2025-11-144200PUT0 00TRUE00
2025-11-211350CALL0 0192.62TRUE00
2025-11-211400CALL0 0181.94TRUE00
2025-11-211450CALL0 0178.56TRUE00
2025-11-211500CALL0 0173.49TRUE00
2025-11-211550CALL0 0167TRUE00
2025-11-211600CALL0 0154.36TRUE00
2025-11-211650CALL0 0151.65TRUE00
2025-11-211700CALL0 0140.97TRUE00
2025-11-211750CALL0 0145.63TRUE00
2025-11-21180121CALL0 0139.98TRUE00
2025-11-211850CALL0 0126.31TRUE00
2025-11-211900CALL0 0122.61TRUE00
2025-11-211950CALL0 0125.04TRUE00
2025-11-212000CALL0 0117.64TRUE00
2025-11-212100CALL0 0110.01TRUE00
2025-11-212200CALL0 0101.52TRUE00
2025-11-212300CALL0 089.56TRUE00
2025-11-212400CALL0 083.67TRUE00
2025-11-2125049.83CALL0 074.44TRUE00
2025-11-2126086.98CALL0 469.28TRUE00
2025-11-2127074.6CALL0 359.95TRUE00
2025-11-2128065CALL0 6751.62TRUE00
2025-11-212850CALL0 047.24TRUE00
2025-11-2129053.2CALL0 11044.74TRUE00
2025-11-212950CALL0 043.09TRUE00
2025-11-2130046.1CALL4 17639.76TRUE46.10
2025-11-213050CALL0 035.55TRUE00
2025-11-2131033.7CALL0 32132.2TRUE00
2025-11-2131529.05CALL0 130.5TRUE00
2025-11-2132029.37CALL3 45828.83TRUE6.670.29
2025-11-21322.521.33CALL0 227.51TRUE00
2025-11-2132524.6CALL10 1026.32TRUE24.60
2025-11-21327.50CALL0 025TRUE00
2025-11-2133019.35CALL6 60724.75TRUE4.050.26
2025-11-21332.50CALL0 024.19TRUE00
2025-11-2133512.1CALL0 122.66TRUE00
2025-11-21337.515.25CALL0 6722.57TRUE00
2025-11-2134011.09CALL40 59824.71TRUE3.190.4
2025-11-21342.58.7CALL2 921.74TRUE8.70
2025-11-213458.4CALL1 2221.13FALSE8.40
2025-11-21347.57.5CALL3 521.17FALSE7.50
2025-11-213504.9CALL54 47820.78FALSE1.30.36
2025-11-21352.54.7CALL5 5522.96FALSE0.70.18
2025-11-213553.5CALL9 1621.63FALSE3.50
2025-11-213602.55CALL48 50522.72FALSE1.20.89
2025-11-213651.61CALL40 5322.59FALSE0.610.61
2025-11-213701.38CALL0 17922.64FALSE00
2025-11-213750.6CALL0 9722.46FALSE00
2025-11-213800.15CALL2 14419.64FALSE0.150
2025-11-213850CALL0 031.1FALSE00
2025-11-213900.2CALL0 4828.26FALSE00
2025-11-213950CALL0 045.38FALSE00
2025-11-214000CALL0 048FALSE00
2025-11-214050CALL0 050.82FALSE00
2025-11-214100CALL0 046.66FALSE00
2025-11-214150CALL0 051.2FALSE00
2025-11-211350.05PUT0 10176.83FALSE00
2025-11-211400PUT0 0217.7FALSE00
2025-11-211450PUT0 0210.07FALSE00
2025-11-211500PUT0 0160.59FALSE00
2025-11-211550PUT0 0195.59FALSE00
2025-11-211600PUT0 0163.89FALSE00
2025-11-211650PUT0 10157.98FALSE00
2025-11-211700PUT0 100111.43FALSE00
2025-11-211750PUT0 2146.65FALSE00
2025-11-211800PUT0 2141.23FALSE00
2025-11-211850PUT0 5135.95FALSE00
2025-11-211900.4PUT0 20130.8FALSE00
2025-11-211950PUT0 0145.73FALSE00
2025-11-212000PUT0 1140.2FALSE00
2025-11-212100.35PUT0 8111.4FALSE00
2025-11-212200.53PUT0 210102.33FALSE00
2025-11-212300.06PUT0 11693.6FALSE00
2025-11-212400.3PUT0 7285.19FALSE00
2025-11-212500.28PUT0 12477.05FALSE00
2025-11-212600.15PUT0 13169.15FALSE00
2025-11-212700.38PUT0 7961.45FALSE00
2025-11-212800.2PUT0 15864.61FALSE00
2025-11-212850PUT0 060.39FALSE00
2025-11-212900.7PUT0 10446.52FALSE00
2025-11-212950PUT0 052.03FALSE00
2025-11-213000.05PUT0 10947.87FALSE00
2025-11-213050.65PUT0 138.72FALSE00
2025-11-213100.2PUT0 13125.35FALSE00
2025-11-213152.68PUT0 125.38FALSE00
2025-11-213201.52PUT0 50721.51FALSE00
2025-11-21322.52.44PUT0 522.33FALSE00
2025-11-213251PUT1 5520.77FALSE-1.17-0.54
2025-11-21327.51.41PUT0 1621.01FALSE00
2025-11-213301.65PUT24 16420.12FALSE-0.4-0.2
2025-11-21332.51.5PUT31 423.3FALSE1.50
2025-11-213351.9PUT18 10218.96FALSE-1.2-0.39
2025-11-21337.52.8PUT21 4517.46FALSE0.050.02
2025-11-213403.8PUT7 9317.93FALSE3.80
2025-11-21342.54.85PUT8 2818.02FALSE-0.85-0.15
2025-11-213455.4PUT5 5016.13TRUE-2.6-0.33
2025-11-21347.55.7PUT3 618.06TRUE5.70
2025-11-213504.8PUT0 218.5TRUE00
2025-11-21352.57.3PUT0 118.48TRUE00
2025-11-213550PUT0 017.95TRUE00
2025-11-213609.82PUT0 315.59TRUE00
2025-11-2136525.9PUT0 10TRUE00
2025-11-213700PUT0 00TRUE00
2025-11-213750PUT0 00TRUE00
2025-11-213800PUT0 00TRUE00
2025-11-213850PUT0 00TRUE00
2025-11-213900PUT0 00TRUE00
2025-11-213950PUT0 00TRUE00
2025-11-214000PUT0 00TRUE00
2025-11-214050PUT0 00TRUE00
2025-11-214100PUT0 00TRUE00
2025-11-214150PUT0 00TRUE00
2025-11-281750CALL0 0118.74TRUE00
2025-11-281800CALL0 0112.47TRUE00
2025-11-281850CALL0 0110.57TRUE00
2025-11-281900CALL0 0104.63TRUE00
2025-11-281950CALL0 0100.16TRUE00
2025-11-282000CALL0 097.08TRUE00
2025-11-282050CALL0 092.8TRUE00
2025-11-282100CALL0 090.92TRUE00
2025-11-282150CALL0 086.8TRUE00
2025-11-282200CALL0 082.77TRUE00
2025-11-282250CALL0 078.82TRUE00
2025-11-282300CALL0 075.96TRUE00
2025-11-282350CALL0 072.16TRUE00
2025-11-282400CALL0 069.35TRUE00
2025-11-282450CALL0 065.69TRUE00
2025-11-282500CALL0 062.1TRUE00
2025-11-282550CALL0 058.58TRUE00
2025-11-282600CALL0 056.63TRUE00
2025-11-282650CALL0 052.47TRUE00
2025-11-282700CALL0 049.11TRUE00
2025-11-282750CALL0 046.48TRUE00
2025-11-282800CALL0 044.41TRUE00
2025-11-282850CALL0 041.13TRUE00
2025-11-282900CALL0 038.93TRUE00
2025-11-282950CALL0 037.04TRUE00
2025-11-2830035.77CALL0 134.56TRUE00
2025-11-283050CALL0 031.97TRUE00
2025-11-283100CALL0 029.6TRUE00
2025-11-2831521CALL0 129.16TRUE00
2025-11-2832023.39CALL0 227.33TRUE00
2025-11-2832519CALL0 124.09TRUE00
2025-11-283300CALL0 024.24TRUE00
2025-11-2833516.12CALL0 222.13TRUE00
2025-11-2834014.9CALL0 1421.45TRUE00
2025-11-283458.07CALL10 1220.46FALSE8.070
2025-11-283506.8CALL1 922.96FALSE2.30.51
2025-11-283552.5CALL0 1020.44FALSE00
2025-11-283603.5CALL0 619.68FALSE00
2025-11-283651.4CALL0 4721.43FALSE00
2025-11-283701.5CALL0 1529.6FALSE00
2025-11-283750.65CALL0 232.14FALSE00
2025-11-283800.4CALL0 128.48FALSE00
2025-11-283850CALL0 035.25FALSE00
2025-11-283900CALL0 037.77FALSE00
2025-11-283950CALL0 039.94FALSE00
2025-11-284000CALL0 042.24FALSE00
2025-11-284050CALL0 044.45FALSE00
2025-11-284100CALL0 046.85FALSE00
2025-11-284150CALL0 048.9FALSE00
2025-11-284200CALL0 051.18FALSE00
2025-11-281750PUT0 0147.51FALSE00
2025-11-281800PUT0 0142.18FALSE00
2025-11-281850PUT0 0137FALSE00
2025-11-281900PUT0 0131.94FALSE00
2025-11-281950PUT0 0127.01FALSE00
2025-11-282000PUT0 0122.2FALSE00
2025-11-282050PUT0 0117.5FALSE00
2025-11-282100PUT0 0112.9FALSE00
2025-11-282150PUT0 0108.4FALSE00
2025-11-282200PUT0 0103.99FALSE00
2025-11-282250PUT0 099.67FALSE00
2025-11-282300PUT0 095.42FALSE00
2025-11-282350PUT0 091.25FALSE00
2025-11-282400PUT0 087.16FALSE00
2025-11-282450PUT0 083.12FALSE00
2025-11-282500PUT0 079.15FALSE00
2025-11-282550PUT0 075.24FALSE00
2025-11-282601.05PUT0 171.38FALSE00
2025-11-282650PUT0 067.56FALSE00
2025-11-282700PUT0 063.79FALSE00
2025-11-282750PUT0 060.06FALSE00
2025-11-282800PUT0 056.36FALSE00
2025-11-282850PUT0 052.69FALSE00
2025-11-282900PUT0 049.36FALSE00
2025-11-282950PUT0 046FALSE00
2025-11-283001PUT0 242.35FALSE00
2025-11-283050.9PUT0 139.22FALSE00
2025-11-283101.05PUT0 436.01FALSE00
2025-11-283151.7PUT0 132.93FALSE00
2025-11-283201.05PUT0 629.91FALSE00
2025-11-283251.05PUT0 721.53FALSE00
2025-11-283301.6PUT0 320.54FALSE00
2025-11-283353.08PUT12 118.46FALSE3.080
2025-11-283404.53PUT12 517.76FALSE4.530
2025-11-283450PUT0 017.85TRUE00
2025-11-283500PUT0 018.21TRUE00
2025-11-283550PUT0 017.15TRUE00
2025-11-283600PUT0 017.19TRUE00
2025-11-283650PUT0 017.23TRUE00
2025-11-283700PUT0 017.25TRUE00
2025-11-283750PUT0 016.71TRUE00
2025-11-283800PUT0 020.9TRUE00
2025-11-283850PUT0 00TRUE00
2025-11-283900PUT0 00TRUE00
2025-11-283950PUT0 00TRUE00
2025-11-284000PUT0 00TRUE00
2025-11-284050PUT0 00TRUE00
2025-11-284100PUT0 00TRUE00
2025-11-284150PUT0 00TRUE00
2025-11-284200PUT0 00TRUE00
2025-12-051750CALL0 0109.61TRUE00
2025-12-051800CALL0 0105.15TRUE00
2025-12-051850CALL0 0100.8TRUE00
2025-12-051900CALL0 098.66TRUE00
2025-12-051950CALL0 094.49TRUE00
2025-12-052000CALL0 089.42TRUE00
2025-12-052050CALL0 087.38TRUE00
2025-12-052100CALL0 084.37TRUE00
2025-12-052150CALL0 080.55TRUE00
2025-12-052200CALL0 075.95TRUE00
2025-12-052250CALL0 073.96TRUE00
2025-12-052300CALL0 071.14TRUE00
2025-12-052350CALL0 067.6TRUE00
2025-12-052400CALL0 063.41TRUE00
2025-12-052450CALL0 060.75TRUE00
2025-12-052500CALL0 058.75TRUE00
2025-12-052550CALL0 054.83TRUE00
2025-12-052600CALL0 052.22TRUE00
2025-12-052650CALL0 050.18TRUE00
2025-12-0527073.71CALL0 147.54TRUE00
2025-12-0527568CALL0 144.9TRUE00
2025-12-052800CALL0 041.81TRUE00
2025-12-052850CALL0 039.62TRUE00
2025-12-052900CALL0 037.74TRUE00
2025-12-052950CALL0 035.71TRUE00
2025-12-053000CALL0 033.24TRUE00
2025-12-053050CALL0 030.7TRUE00
2025-12-053100CALL0 030.31TRUE00
2025-12-053150CALL0 026.77TRUE00
2025-12-053200CALL0 025.05TRUE00
2025-12-053250CALL0 023.48TRUE00
2025-12-053300CALL0 022.18TRUE00
2025-12-0533513.24CALL0 221.57TRUE00
2025-12-0534012.93CALL1 123.32TRUE1.430.12
2025-12-053459.6CALL2 121.74FALSE9.60
2025-12-053506.31CALL0 520.81FALSE00
2025-12-0535510.14CALL0 120FALSE00
2025-12-053600CALL0 019.88FALSE00
2025-12-053650CALL0 020.3FALSE00
2025-12-053701.9CALL0 2320.57FALSE00
2025-12-053751.03CALL1 020.09FALSE1.030
2025-12-053800CALL0 024.67FALSE00
2025-12-053850CALL0 031.75FALSE00
2025-12-053900CALL0 033.82FALSE00
2025-12-053950CALL0 036.2FALSE00
2025-12-054000CALL0 037.83FALSE00
2025-12-054050CALL0 039.81FALSE00
2025-12-054100CALL0 041.72FALSE00
2025-12-054150CALL0 043.81FALSE00
2025-12-054200CALL0 045.59FALSE00
2025-12-051750PUT0 0132.48FALSE00
2025-12-051800PUT0 0127.7FALSE00
2025-12-051850PUT0 0123.04FALSE00
2025-12-051900PUT0 0118.51FALSE00
2025-12-051950PUT0 0114.08FALSE00
2025-12-052000PUT0 0109.76FALSE00
2025-12-052050PUT0 0105.54FALSE00
2025-12-052100PUT0 0101.42FALSE00
2025-12-052150PUT0 097.37FALSE00
2025-12-052200PUT0 093.42FALSE00
2025-12-052250PUT0 089.54FALSE00
2025-12-052300PUT0 085.73FALSE00
2025-12-052350PUT0 081.98FALSE00
2025-12-052400PUT0 078.31FALSE00
2025-12-052450PUT0 074.69FALSE00
2025-12-052500PUT0 071.12FALSE00
2025-12-052550PUT0 067.61FALSE00
2025-12-052600PUT0 064.51FALSE00
2025-12-052650PUT0 061.07FALSE00
2025-12-052700PUT0 057.67FALSE00
2025-12-052750PUT0 054.63FALSE00
2025-12-052800PUT0 037.58FALSE00
2025-12-052850PUT0 048.25FALSE00
2025-12-052900PUT0 044.94FALSE00
2025-12-052950PUT0 041.9FALSE00
2025-12-053000PUT0 035.48FALSE00
2025-12-053050PUT0 035.29FALSE00
2025-12-053100PUT0 033.26FALSE00
2025-12-053150PUT0 030.63FALSE00
2025-12-053200.85PUT0 123.89FALSE00
2025-12-053251.2PUT0 121.39FALSE00
2025-12-053300PUT0 019.65FALSE00
2025-12-053352.5PUT0 118.93FALSE00
2025-12-053402.78PUT0 318.2FALSE00
2025-12-053455.35PUT0 117.93TRUE00
2025-12-053500PUT0 017.62TRUE00
2025-12-053550PUT0 016.99TRUE00
2025-12-053600PUT0 016.57TRUE00
2025-12-053650PUT0 016.31TRUE00
2025-12-053700PUT0 015.07TRUE00
2025-12-053750PUT0 00TRUE00
2025-12-053800PUT0 00TRUE00
2025-12-053850PUT0 00TRUE00
2025-12-053900PUT0 00TRUE00
2025-12-053950PUT0 00TRUE00
2025-12-054000PUT0 00TRUE00
2025-12-054050PUT0 00TRUE00
2025-12-054100PUT0 00TRUE00
2025-12-054150PUT0 00TRUE00
2025-12-054200PUT0 00TRUE00
2025-12-122750CALL0 043.22TRUE00
2025-12-122800CALL0 040.28TRUE00
2025-12-122850CALL0 038.77TRUE00
2025-12-122900CALL0 038.25TRUE00
2025-12-122950CALL0 033.25TRUE00
2025-12-123000CALL0 032.78TRUE00
2025-12-123050CALL0 029.55TRUE00
2025-12-123100CALL0 028.95TRUE00
2025-12-123150CALL0 027.15TRUE00
2025-12-123200CALL0 025.11TRUE00
2025-12-123250CALL0 024.43TRUE00
2025-12-123300CALL0 023.18TRUE00
2025-12-123350CALL0 022TRUE00
2025-12-123400CALL0 021.85TRUE00
2025-12-123450CALL0 021.33FALSE00
2025-12-123500CALL0 021.16FALSE00
2025-12-123550CALL0 020.68FALSE00
2025-12-123600CALL0 019.92FALSE00
2025-12-123650CALL0 019.44FALSE00
2025-12-123700CALL0 019.87FALSE00
2025-12-123750CALL0 026.22FALSE00
2025-12-123800CALL0 027.63FALSE00
2025-12-123850CALL0 029.33FALSE00
2025-12-123900CALL0 031.06FALSE00
2025-12-123950CALL0 032.85FALSE00
2025-12-124000CALL0 034.75FALSE00
2025-12-124050CALL0 036.58FALSE00
2025-12-124100CALL0 038.33FALSE00
2025-12-124150CALL0 040.02FALSE00
2025-12-122750PUT0 050.06FALSE00
2025-12-122800PUT0 047FALSE00
2025-12-122850PUT0 044.22FALSE00
2025-12-122900PUT0 041.19FALSE00
2025-12-122950PUT0 038.41FALSE00
2025-12-123000PUT0 027.57FALSE00
2025-12-123050PUT0 022.65FALSE00
2025-12-123100PUT0 030.71FALSE00
2025-12-123150PUT0 028.46FALSE00
2025-12-123200PUT0 026.68FALSE00
2025-12-123250PUT0 017.2FALSE00
2025-12-123300PUT0 017.57FALSE00
2025-12-123350PUT0 018.4FALSE00
2025-12-123400PUT0 017.44FALSE00
2025-12-123450PUT0 016.65TRUE00
2025-12-123500PUT0 015.85TRUE00
2025-12-123550PUT0 015.26TRUE00
2025-12-123600PUT0 015.42TRUE00
2025-12-123650PUT0 015.03TRUE00
2025-12-123700PUT0 00TRUE00
2025-12-123750PUT0 00TRUE00
2025-12-123800PUT0 00TRUE00
2025-12-123850PUT0 00TRUE00
2025-12-123900PUT0 00TRUE00
2025-12-123950PUT0 00TRUE00
2025-12-124000PUT0 00TRUE00
2025-12-124050PUT0 00TRUE00
2025-12-124100PUT0 00TRUE00
2025-12-124150PUT0 00TRUE00
2025-12-192000CALL0 085.29TRUE00
2025-12-192100CALL0 079.21TRUE00
2025-12-192200CALL0 072.31TRUE00
2025-12-192300CALL0 066.19TRUE00
2025-12-192400CALL0 060.29TRUE00
2025-12-192500CALL0 054.58TRUE00
2025-12-192600CALL0 049.82TRUE00
2025-12-192700CALL0 045.72TRUE00
2025-12-192800CALL0 040.28TRUE00
2025-12-1929052.2CALL0 236.25TRUE00
2025-12-1930045.23CALL0 031.96TRUE00
2025-12-1931027.01CALL0 129.18TRUE00
2025-12-1932033.7CALL0 125.2TRUE00
2025-12-1933025.1CALL0 423.04TRUE00
2025-12-1934013.8CALL0 3022.13TRUE00
2025-12-193509.1CALL2 10621.68FALSE1.50.2
2025-12-193605.5CALL3 12121.57FALSE1.920.54
2025-12-193702.9CALL2 13620.92FALSE1.050.57
2025-12-193802.35CALL1 3420.89FALSE2.350
2025-12-193900CALL0 021.48FALSE00
2025-12-194000CALL0 026.78FALSE00
2025-12-194100CALL0 024.53FALSE00
2025-12-194200CALL0 037.39FALSE00
2025-12-194300CALL0 039.9FALSE00
2025-12-194401.12CALL0 242.45FALSE00
2025-12-194500CALL0 048.16FALSE00
2025-12-194600CALL0 051.11FALSE00
2025-12-194700CALL0 053.96FALSE00
2025-12-194800CALL0 056.71FALSE00
2025-12-192000PUT0 093.27FALSE00
2025-12-192100PUT0 086.19FALSE00
2025-12-192200PUT0 079.4FALSE00
2025-12-192300PUT0 072.88FALSE00
2025-12-192400PUT0 066.58FALSE00
2025-12-192500PUT0 060.49FALSE00
2025-12-192600PUT0 045.64FALSE00
2025-12-192700PUT0 038.73FALSE00
2025-12-192800.35PUT0 135.62FALSE00
2025-12-192900.45PUT0 235.56FALSE00
2025-12-193000.5PUT0 11830.48FALSE00
2025-12-193102.2PUT0 823.62FALSE00
2025-12-193201.56PUT2 2220.25FALSE-1.14-0.42
2025-12-193303.33PUT4 3119.1FALSE-1.47-0.31
2025-12-193407.3PUT0 4318.24FALSE00
2025-12-193509.9PUT6 517.67TRUE9.90
2025-12-1936014.3PUT0 217.82TRUE00
2025-12-193700PUT0 015.84TRUE00
2025-12-193800PUT0 00TRUE00
2025-12-193900PUT0 020.22TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 028.56TRUE00
2025-12-194200PUT0 00TRUE00
2025-12-194300PUT0 00TRUE00
2025-12-194400PUT0 00TRUE00
2025-12-194500PUT0 00TRUE00
2025-12-194600PUT0 00TRUE00
2025-12-194700PUT0 00TRUE00
2025-12-194800PUT0 048.57TRUE00
2026-01-16110212.87CALL0 0130.08TRUE00
2026-01-161150CALL0 0124.03TRUE00
2026-01-161200CALL0 0121.7TRUE00
2026-01-161250CALL0 0116.13TRUE00
2026-01-161300CALL0 0110.76TRUE00
2026-01-161350CALL0 0108.75TRUE00
2026-01-161400CALL0 1104.5TRUE00
2026-01-161450CALL0 0101.81TRUE00
2026-01-161500CALL0 398.48TRUE00
2026-01-161550CALL0 095.25TRUE00
2026-01-161600CALL0 091.48TRUE00
2026-01-161650CALL0 089.59TRUE00
2026-01-161700CALL0 486TRUE00
2026-01-161750CALL0 083.06TRUE00
2026-01-161800CALL0 479.64TRUE00
2026-01-161850CALL0 077.35TRUE00
2026-01-1619096.33CALL0 875.55TRUE00
2026-01-16195100.27CALL0 271.87TRUE00
2026-01-162000CALL0 4769.21TRUE00
2026-01-16210129.7CALL0 364.87TRUE00
2026-01-16220122.35CALL0 10258.65TRUE00
2026-01-162300CALL0 1554.96TRUE00
2026-01-16240103.71CALL0 3649.91TRUE00
2026-01-1625096.8CALL0 19245.68TRUE00
2026-01-1626088.48CALL0 7441.51TRUE00
2026-01-1627085.9CALL0 15937.9TRUE00
2026-01-1628059.95CALL0 23535.48TRUE00
2026-01-1629058.63CALL5 16232.39TRUE58.630
2026-01-1630048.58CALL5 265327.34TRUE2.680.06
2026-01-1631043.56CALL0 25326.51TRUE00
2026-01-1632027.5CALL0 29224.56TRUE00
2026-01-1633026.9CALL1 78423.35TRUE26.90
2026-01-1634015CALL0 50022.06TRUE00
2026-01-1635011.9CALL13 50321.38FALSE3.20.37
2026-01-163607.7CALL8 40320.71FALSE1.80.31
2026-01-163704.3CALL5 33819.43FALSE0.10.02
2026-01-163803.17CALL0 52719.58FALSE00
2026-01-163901.5CALL24 3019.68FALSE1.50
2026-01-164000.75CALL0 51518.92FALSE00
2026-01-164100.3CALL0 16222.97FALSE00
2026-01-164200.24CALL0 3426.75FALSE00
2026-01-164300.24CALL0 26726.95FALSE00
2026-01-164400.24CALL0 12528.5FALSE00
2026-01-164500.18CALL0 14127.93FALSE00
2026-01-164600.12CALL0 22625.5FALSE00
2026-01-161100.2PUT0 58144.13FALSE00
2026-01-161150PUT0 1138.93FALSE00
2026-01-161200PUT0 2133.96FALSE00
2026-01-161250PUT0 1129.21FALSE00
2026-01-161300PUT0 0124.65FALSE00
2026-01-161350PUT0 0120.28FALSE00
2026-01-161400.05PUT0 8684.8FALSE00
2026-01-161450.05PUT0 26112.01FALSE00
2026-01-161500PUT0 2108.1FALSE00
2026-01-161550.05PUT0 4104.32FALSE00
2026-01-161600.3PUT0 16100.66FALSE00
2026-01-161650PUT0 1697.11FALSE00
2026-01-161700PUT0 193.67FALSE00
2026-01-161750PUT0 190.33FALSE00
2026-01-161800PUT0 1887.08FALSE00
2026-01-161850.32PUT0 2283.92FALSE00
2026-01-161900.45PUT0 48080.83FALSE00
2026-01-161950.05PUT0 1677.83FALSE00
2026-01-162000.1PUT0 14374.89FALSE00
2026-01-162100.45PUT0 27869.22FALSE00
2026-01-162200.13PUT0 9061.03FALSE00
2026-01-162300.7PUT0 94258.87FALSE00
2026-01-162400.35PUT0 27943.28FALSE00
2026-01-162500.4PUT0 65039.14FALSE00
2026-01-162600.6PUT0 19439.48FALSE00
2026-01-162700.4PUT0 30631.2FALSE00
2026-01-162800.49PUT0 25830.88FALSE00
2026-01-162902.3PUT0 10424.08FALSE00
2026-01-163001PUT0 43023.14FALSE00
2026-01-163101.8PUT0 16022.31FALSE00
2026-01-163202.78PUT0 10020.84FALSE00
2026-01-163304.45PUT0 9119.72FALSE00
2026-01-163408.4PUT1 6617.84FALSE-1.28-0.13
2026-01-1635012.9PUT1 3617.03TRUE-1.93-0.13
2026-01-1636016.9PUT0 217.75TRUE00
2026-01-1637025.16PUT0 016.84TRUE00
2026-01-163800PUT0 00TRUE00
2026-01-163900PUT0 00TRUE00
2026-01-164000PUT0 019.59TRUE00
2026-01-164100PUT0 00TRUE00
2026-01-164200PUT0 00TRUE00
2026-01-164300PUT0 00TRUE00
2026-01-164400PUT0 032.56TRUE00
2026-01-164500PUT0 00TRUE00
2026-01-164600PUT0 00TRUE00
2026-02-201450CALL0 082.48TRUE00
2026-02-201500CALL0 082.55TRUE00
2026-02-201550CALL0 078.14TRUE00
2026-02-201600CALL0 075.47TRUE00
2026-02-201650CALL0 073.36TRUE00
2026-02-201700CALL0 070.3TRUE00
2026-02-201750CALL0 068.74TRUE00
2026-02-201800CALL0 065.8TRUE00
2026-02-201850CALL0 062.94TRUE00
2026-02-201900CALL0 060.58TRUE00
2026-02-201950CALL0 059.51TRUE00
2026-02-202000CALL0 056.41TRUE00
2026-02-202100CALL0 051.97TRUE00
2026-02-202200CALL0 047.7TRUE00
2026-02-202300CALL0 043.59TRUE00
2026-02-202400CALL0 040.86TRUE00
2026-02-202500CALL0 036.68TRUE00
2026-02-202600CALL0 034.18TRUE00
2026-02-2027057.05CALL0 731.93TRUE00
2026-02-2028048.73CALL0 530.77TRUE00
2026-02-2029032.5CALL0 629.11TRUE00
2026-02-2030056CALL0 1426.72TRUE00
2026-02-2031037.85CALL0 2425.81TRUE00
2026-02-2032036.28CALL0 6524.39TRUE00
2026-02-2033023.7CALL0 7623.27TRUE00
2026-02-2034019.02CALL0 11222.66TRUE00
2026-02-2035015.11CALL8 7621.66FALSE1.510.11
2026-02-2036011.7CALL0 6522.15FALSE00
2026-02-203708.2CALL1 5421.93FALSE1.850.29
2026-02-203804.11CALL0 1920.93FALSE00
2026-02-203901CALL0 220.4FALSE00
2026-02-204000CALL0 020.46FALSE00
2026-02-204101.1CALL0 3322.34FALSE00
2026-02-204200CALL0 027.03FALSE00
2026-02-204300CALL0 028.62FALSE00
2026-02-201450PUT0 093.25FALSE00
2026-02-201500PUT0 089.99FALSE00
2026-02-201550PUT0 086.85FALSE00
2026-02-201600.38PUT0 183.81FALSE00
2026-02-201650.39PUT0 180.86FALSE00
2026-02-201700PUT0 078FALSE00
2026-02-201750PUT0 075.22FALSE00
2026-02-201800PUT0 072.52FALSE00
2026-02-201850PUT0 069.89FALSE00
2026-02-201900PUT0 067.33FALSE00
2026-02-201951.5PUT0 364.84FALSE00
2026-02-202000PUT0 062.4FALSE00
2026-02-202100PUT0 056.49FALSE00
2026-02-202200PUT0 053.44FALSE00
2026-02-202300.42PUT0 049.33FALSE00
2026-02-202401.45PUT0 136.11FALSE00
2026-02-202501.5PUT0 432.66FALSE00
2026-02-202601.5PUT0 429.32FALSE00
2026-02-202700.9PUT0 4325.9FALSE00
2026-02-202801.25PUT0 4525.6FALSE00
2026-02-202903PUT0 3324.53FALSE00
2026-02-203002.8PUT1 1023.48FALSE2.80
2026-02-203102.9PUT0 3422.91FALSE00
2026-02-203205.5PUT2 8920.8FALSE-0.9-0.14
2026-02-203307.1PUT3 4620.93FALSE-2.5-0.26
2026-02-2034010.6PUT3 4920.4FALSE10.60
2026-02-2035014.4PUT0 1119.61TRUE00
2026-02-203600PUT0 019.13TRUE00
2026-02-203700PUT0 018.32TRUE00
2026-02-203800PUT0 017.22TRUE00
2026-02-203900PUT0 016.45TRUE00
2026-02-204000PUT0 00TRUE00
2026-02-204100PUT0 019.64TRUE00
2026-02-204200PUT0 00TRUE00
2026-02-204300PUT0 00TRUE00
2026-03-201250CALL0 085.99TRUE00
2026-03-201300CALL0 085.4TRUE00
2026-03-201350CALL0 081.93TRUE00
2026-03-201400CALL0 076.91TRUE00
2026-03-201450CALL0 074.81TRUE00
2026-03-201500CALL0 071.68TRUE00
2026-03-201550CALL0 071.14TRUE00
2026-03-201600CALL0 066.71TRUE00
2026-03-201650CALL0 065.71TRUE00
2026-03-201700CALL0 062.88TRUE00
2026-03-201750CALL0 160.98TRUE00
2026-03-201800CALL0 059.5TRUE00
2026-03-201850CALL0 156.43TRUE00
2026-03-2019090.49CALL0 154.62TRUE00
2026-03-201950CALL0 051.67TRUE00
2026-03-202000CALL0 351.04TRUE00
2026-03-202100CALL0 746.86TRUE00
2026-03-2022099.65CALL0 443.16TRUE00
2026-03-202300CALL0 1040.45TRUE00
2026-03-2024047.8CALL0 537.7TRUE00
2026-03-2025073CALL0 1835.14TRUE00
2026-03-2026065.77CALL0 1333.26TRUE00
2026-03-2027074.5CALL0 6131.58TRUE00
2026-03-2028069.3CALL0 5029.7TRUE00
2026-03-2029049.5CALL0 7027.73TRUE00
2026-03-2030056.23CALL0 4426.03TRUE00
2026-03-2031041.8CALL0 6625.78TRUE00
2026-03-2032033.8CALL0 3124.19TRUE00
2026-03-2033033CALL0 1723.42TRUE00
2026-03-2034025.3CALL0 12123.16TRUE00
2026-03-2035020CALL2 6722.74FALSE200
2026-03-2036013.7CALL12 5222.23FALSE2.250.2
2026-03-203709.9CALL9 8721.61FALSE1.520.18
2026-03-203806.7CALL1 10920.76FALSE6.70
2026-03-203903.9CALL0 13020.65FALSE00
2026-03-204003.1CALL0 3118.86FALSE00
2026-03-204101.4CALL0 221.18FALSE00
2026-03-204201CALL0 421.85FALSE00
2026-03-204300CALL0 026.62FALSE00
2026-03-204400CALL0 028.11FALSE00
2026-03-201250PUT0 096.43FALSE00
2026-03-201300PUT0 093.04FALSE00
2026-03-201350PUT0 089.78FALSE00
2026-03-201400PUT0 086.65FALSE00
2026-03-201450PUT0 1983.63FALSE00
2026-03-201500PUT0 1080.72FALSE00
2026-03-201552.25PUT0 578.26FALSE00
2026-03-201601.95PUT0 375.53FALSE00
2026-03-201650PUT0 072.88FALSE00
2026-03-201700PUT0 070.31FALSE00
2026-03-201750.1PUT0 367.81FALSE00
2026-03-201800PUT0 2465.69FALSE00
2026-03-201850.54PUT0 163.32FALSE00
2026-03-201900.64PUT0 161.01FALSE00
2026-03-201950PUT0 059.03FALSE00
2026-03-202002.05PUT0 7756.82FALSE00
2026-03-202100.49PUT0 752.81FALSE00
2026-03-202202.13PUT0 1338.95FALSE00
2026-03-202301.05PUT0 1835.64FALSE00
2026-03-202401PUT0 4433.19FALSE00
2026-03-202501.25PUT0 5430.99FALSE00
2026-03-202601.75PUT0 3225.52FALSE00
2026-03-202702.3PUT0 3027FALSE00
2026-03-202801.65PUT0 7926FALSE00
2026-03-202902.17PUT0 9723.9FALSE00
2026-03-203002.97PUT0 6923.72FALSE00
2026-03-203105.5PUT0 11122.04FALSE00
2026-03-203207.8PUT0 6721.34FALSE00
2026-03-203308PUT0 6921.53FALSE00
2026-03-2034011.7PUT0 5721.13FALSE00
2026-03-2035018.2PUT2 719.59TRUE-1.84-0.09
2026-03-203600PUT0 019.24TRUE00
2026-03-203700PUT0 018.9TRUE00
2026-03-203800PUT0 018.22TRUE00
2026-03-203900PUT0 017.78TRUE00
2026-03-204000PUT0 00TRUE00
2026-03-204100PUT0 00TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-05-151950CALL0 045.77TRUE00
2026-05-152000CALL0 043.24TRUE00
2026-05-152100CALL0 040.6TRUE00
2026-05-152200CALL0 037.96TRUE00
2026-05-152300CALL0 035.32TRUE00
2026-05-152400CALL0 034.05TRUE00
2026-05-1525089CALL0 131.83TRUE00
2026-05-152600CALL0 029.83TRUE00
2026-05-152700CALL0 028.91TRUE00
2026-05-152800CALL0 027.67TRUE00
2026-05-152900CALL0 026.25TRUE00
2026-05-1530054CALL0 325.33TRUE00
2026-05-1531055.37CALL0 324.53TRUE00
2026-05-1532047.73CALL0 523.96TRUE00
2026-05-1533036.13CALL0 323.3TRUE00
2026-05-1534021CALL0 5022.85TRUE00
2026-05-1535024.5CALL0 7722.45FALSE00
2026-05-1536015.05CALL0 1222.35FALSE00
2026-05-1537013.9CALL0 521.31FALSE00
2026-05-153809.25CALL0 121.1FALSE00
2026-05-153904.4CALL0 320.93FALSE00
2026-05-154005.5CALL0 320.05FALSE00
2026-05-154103.9CALL0 419.52FALSE00
2026-05-154200CALL0 019.5FALSE00
2026-05-154300CALL0 020.11FALSE00
2026-05-154400CALL0 021.31FALSE00
2026-05-154500.8CALL0 225.79FALSE00
2026-05-154600CALL0 026.78FALSE00
2026-05-154700CALL0 027.64FALSE00
2026-05-151950PUT0 049.66FALSE00
2026-05-152000PUT0 048.04FALSE00
2026-05-152100.93PUT0 544.66FALSE00
2026-05-152200.95PUT0 134.5FALSE00
2026-05-152300.84PUT0 832.48FALSE00
2026-05-152401.06PUT0 330.63FALSE00
2026-05-152500.95PUT0 625.99FALSE00
2026-05-152601.25PUT0 524.95FALSE00
2026-05-152701.93PUT0 2125.02FALSE00
2026-05-152803.22PUT0 624.79FALSE00
2026-05-152906.33PUT0 1123.87FALSE00
2026-05-153005.2PUT0 623.35FALSE00
2026-05-153109PUT0 1322.63FALSE00
2026-05-153200PUT0 022.52FALSE00
2026-05-153300PUT0 022.02FALSE00
2026-05-1534018.9PUT0 521.04FALSE00
2026-05-1535019.8PUT0 1920.77TRUE00
2026-05-153600PUT0 020.44TRUE00
2026-05-153700PUT0 020.15TRUE00
2026-05-1538037.1PUT0 819.58TRUE00
2026-05-153900PUT0 018.9TRUE00
2026-05-154000PUT0 018.11TRUE00
2026-05-154100PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-06-181250CALL0 070.19TRUE00
2026-06-181300CALL0 067.65TRUE00
2026-06-181350CALL0 064.36TRUE00
2026-06-181400CALL0 062.43TRUE00
2026-06-181450CALL0 059.74TRUE00
2026-06-181500CALL0 058.65TRUE00
2026-06-181550CALL0 055.73TRUE00
2026-06-181600CALL0 053.61TRUE00
2026-06-181650CALL0 051.89TRUE00
2026-06-181700CALL0 050.18TRUE00
2026-06-181750CALL0 048.5TRUE00
2026-06-181800CALL0 047.44TRUE00
2026-06-181850CALL0 045.77TRUE00
2026-06-181900CALL0 044.12TRUE00
2026-06-181950CALL0 043.03TRUE00
2026-06-18200139.8CALL0 441.16TRUE00
2026-06-182100CALL0 039.16TRUE00
2026-06-18220109.35CALL0 337.26TRUE00
2026-06-1823070.52CALL0 536.41TRUE00
2026-06-1824061CALL0 3634.32TRUE00
2026-06-182500CALL0 232.79TRUE00
2026-06-1826067.8CALL0 3330.62TRUE00
2026-06-1827060.32CALL0 3228.78TRUE00
2026-06-1828080.52CALL0 9827.92TRUE00
2026-06-1829067.2CALL0 8526.75TRUE00
2026-06-1830055.1CALL0 7325.84TRUE00
2026-06-1831048.4CALL0 6324.89TRUE00
2026-06-1832045.1CALL0 6724.27TRUE00
2026-06-1833039.09CALL0 2723.61TRUE00
2026-06-1834033.7CALL0 14322.97TRUE00
2026-06-1835027.28CALL0 15522.81FALSE00
2026-06-1836021.72CALL0 26822.32FALSE00
2026-06-1837013.5CALL0 422.5FALSE00
2026-06-1838014CALL0 421.55FALSE00
2026-06-183907.95CALL0 121.28FALSE00
2026-06-184005.73CALL0 1021.02FALSE00
2026-06-184103CALL0 6620.43FALSE00
2026-06-184202.5CALL0 520.57FALSE00
2026-06-184301.05CALL0 120.09FALSE00
2026-06-184400.9CALL0 320.52FALSE00
2026-06-184500.85CALL0 121.23FALSE00
2026-06-184602.65CALL0 10025.96FALSE00
2026-06-184700CALL0 026.76FALSE00
2026-06-181250.11PUT0 676.01FALSE00
2026-06-181300PUT0 073.35FALSE00
2026-06-181350PUT0 070.79FALSE00
2026-06-181400.22PUT0 168.33FALSE00
2026-06-181450PUT0 1966.26FALSE00
2026-06-181500PUT0 063.96FALSE00
2026-06-181550PUT0 1061.75FALSE00
2026-06-181600PUT0 059.6FALSE00
2026-06-181650PUT0 055.88FALSE00
2026-06-181701PUT0 155.76FALSE00
2026-06-181751.01PUT0 143.83FALSE00
2026-06-181800.38PUT0 242.22FALSE00
2026-06-181851.88PUT0 242.28FALSE00
2026-06-181901.1PUT0 041.07FALSE00
2026-06-181950PUT0 039.86FALSE00
2026-06-182000.81PUT0 4038.97FALSE00
2026-06-182101PUT0 20442.89FALSE00
2026-06-182201.25PUT0 9640.11FALSE00
2026-06-182301.65PUT0 2032.33FALSE00
2026-06-182402PUT2 8527.6FALSE20
2026-06-182502PUT0 7928.65FALSE00
2026-06-182602.65PUT0 12327.52FALSE00
2026-06-182702.68PUT0 17526.3FALSE00
2026-06-182805.2PUT0 14425.46FALSE00
2026-06-182905PUT0 51224.13FALSE00
2026-06-183009.93PUT0 41024.32FALSE00
2026-06-183108.72PUT0 4023.05FALSE00
2026-06-1832010.8PUT0 28722.47FALSE00
2026-06-1833021.35PUT0 1122.36FALSE00
2026-06-1834015.9PUT0 1321.53FALSE00
2026-06-1835022PUT0 221.13TRUE00
2026-06-183600PUT0 020.65TRUE00
2026-06-183700PUT0 020.31TRUE00
2026-06-183800PUT0 020.03TRUE00
2026-06-183900PUT0 019.63TRUE00
2026-06-184000PUT0 019.11TRUE00
2026-06-184100PUT0 018.01TRUE00
2026-06-184200PUT0 017.71TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-07-171250CALL0 064.61TRUE00
2026-07-171300CALL0 063.51TRUE00
2026-07-171350CALL0 059.06TRUE00
2026-07-171400CALL0 058.1TRUE00
2026-07-171450CALL0 056.3TRUE00
2026-07-171500CALL0 053.78TRUE00
2026-07-17155198.9CALL0 152.07TRUE00
2026-07-171600CALL0 049.67TRUE00
2026-07-171650CALL0 048.37TRUE00
2026-07-171700CALL0 046.73TRUE00
2026-07-171750CALL0 045.72TRUE00
2026-07-171800CALL0 044.67TRUE00
2026-07-171850CALL0 043.04TRUE00
2026-07-17190169.9CALL0 141.96TRUE00
2026-07-171950CALL0 040.86TRUE00
2026-07-172000CALL0 1539.73TRUE00
2026-07-172100CALL0 037.24TRUE00
2026-07-172200CALL0 036.39TRUE00
2026-07-172300CALL0 034.42TRUE00
2026-07-172400CALL0 032.52TRUE00
2026-07-1725095CALL0 531.36TRUE00
2026-07-1726086.1CALL0 230.05TRUE00
2026-07-1727077.4CALL0 428.69TRUE00
2026-07-1728069CALL0 1627.49TRUE00
2026-07-1729061CALL0 1526.37TRUE00
2026-07-1730032.17CALL0 2925.51TRUE00
2026-07-1731029.7CALL0 1924.55TRUE00
2026-07-1732027.57CALL0 1323.62TRUE00
2026-07-1733035.49CALL0 023.01TRUE00
2026-07-1734031.8CALL2 3123.77TRUE3.10.11
2026-07-1735022.52CALL0 4122.4FALSE00
2026-07-1736022.6CALL1 821.92FALSE22.60
2026-07-173705.93CALL0 421.54FALSE00
2026-07-1738013.25CALL0 1520.55FALSE00
2026-07-173900CALL0 020.34FALSE00
2026-07-174005.3CALL0 420.26FALSE00
2026-07-174101.85CALL0 119.92FALSE00
2026-07-174205CALL0 619.69FALSE00
2026-07-174300.95CALL0 119.64FALSE00
2026-07-174402.5CALL0 119.3FALSE00
2026-07-174501.8CALL0 119.8FALSE00
2026-07-174600CALL0 024FALSE00
2026-07-174700CALL0 024.93FALSE00
2026-07-171250PUT0 059.52FALSE00
2026-07-171300PUT0 1071.05FALSE00
2026-07-171350PUT0 068.58FALSE00
2026-07-171400PUT0 066.21FALSE00
2026-07-171450PUT0 064.19FALSE00
2026-07-171500PUT0 262.23FALSE00
2026-07-171550PUT0 060.08FALSE00
2026-07-171600PUT0 058FALSE00
2026-07-171650PUT0 055.99FALSE00
2026-07-171700PUT0 054.04FALSE00
2026-07-171750.75PUT0 752.36FALSE00
2026-07-171800PUT0 050.51FALSE00
2026-07-171850PUT0 048.92FALSE00
2026-07-171901.1PUT0 147.16FALSE00
2026-07-171950PUT0 045.63FALSE00
2026-07-172000.85PUT0 5238.96FALSE00
2026-07-172101PUT0 1441.21FALSE00
2026-07-172200PUT0 038.69FALSE00
2026-07-172301.05PUT0 731.07FALSE00
2026-07-172401.3PUT0 1829.45FALSE00
2026-07-172502.55PUT0 2227.7FALSE00
2026-07-172604.6PUT0 1326.6FALSE00
2026-07-172702.65PUT0 2925.98FALSE00
2026-07-1728024.18PUT0 325.02FALSE00
2026-07-172907.07PUT0 12023.99FALSE00
2026-07-173005.8PUT0 1323.32FALSE00
2026-07-173100PUT0 022.89FALSE00
2026-07-173209.6PUT0 222.11FALSE00
2026-07-1733021.5PUT0 221.49FALSE00
2026-07-173400PUT0 021.12FALSE00
2026-07-173500PUT0 020.71TRUE00
2026-07-173600PUT0 020.33TRUE00
2026-07-173700PUT0 019.79TRUE00
2026-07-173800PUT0 019.43TRUE00
2026-07-173900PUT0 019.02TRUE00
2026-07-174000PUT0 018.54TRUE00
2026-07-174100PUT0 017.78TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-17470117.2PUT0 00TRUE00
2026-09-181400CALL0 053.58TRUE00
2026-09-181450CALL0 051.16TRUE00
2026-09-181500CALL0 048.47TRUE00
2026-09-181550CALL0 047.15TRUE00
2026-09-181600CALL0 044.88TRUE00
2026-09-181650CALL0 044.18TRUE00
2026-09-181700CALL0 042.01TRUE00
2026-09-181750CALL0 039.85TRUE00
2026-09-181800CALL0 039.15TRUE00
2026-09-181850CALL0 038.38TRUE00
2026-09-181900CALL0 036.33TRUE00
2026-09-181950CALL0 036.69TRUE00
2026-09-182000CALL0 035.79TRUE00
2026-09-182100CALL0 033.92TRUE00
2026-09-182200CALL0 031.98TRUE00
2026-09-182300CALL0 031.42TRUE00
2026-09-182400CALL0 029.41TRUE00
2026-09-182500CALL0 028.36TRUE00
2026-09-182600CALL0 027.89TRUE00
2026-09-1827057.47CALL0 827.13TRUE00
2026-09-1828082.7CALL0 626.06TRUE00
2026-09-1829067CALL0 525.48TRUE00
2026-09-1830065.95CALL0 524.88TRUE00
2026-09-1831053.7CALL0 1024.13TRUE00
2026-09-1832042CALL0 624.26TRUE00
2026-09-1833042.45CALL3 3723.66TRUE42.450
2026-09-1834026.55CALL0 722.7TRUE00
2026-09-1835030.47CALL0 322.29FALSE00
2026-09-1836025.16CALL0 822.11FALSE00
2026-09-1837019.5CALL0 2221.65FALSE00
2026-09-1838015.7CALL0 45621.44FALSE00
2026-09-1839010.51CALL0 1821.03FALSE00
2026-09-184009.82CALL0 1920.99FALSE00
2026-09-184108.6CALL0 720.42FALSE00
2026-09-184206.89CALL0 820.32FALSE00
2026-09-184300CALL0 020.03FALSE00
2026-09-184400CALL0 019.92FALSE00
2026-09-184500CALL0 019.6FALSE00
2026-09-184600CALL0 019.75FALSE00
2026-09-184700CALL0 019.8FALSE00
2026-09-184800CALL0 023.89FALSE00
2026-09-184900CALL0 024.63FALSE00
2026-09-181400.2PUT0 560.59FALSE00
2026-09-181450PUT0 058.51FALSE00
2026-09-181500PUT0 056.5FALSE00
2026-09-181550PUT0 054.77FALSE00
2026-09-181601.09PUT0 152.89FALSE00
2026-09-181651.1PUT0 151.27FALSE00
2026-09-181700PUT0 049.49FALSE00
2026-09-181751.9PUT0 647.95FALSE00
2026-09-181800PUT0 046.45FALSE00
2026-09-181852.5PUT0 544.98FALSE00
2026-09-181902.25PUT0 143.55FALSE00
2026-09-181953.3PUT0 242.3FALSE00
2026-09-182000PUT0 036FALSE00
2026-09-182100PUT0 038.07FALSE00
2026-09-182202.04PUT0 330.9FALSE00
2026-09-182303.4PUT0 229.3FALSE00
2026-09-182402.35PUT0 127.9FALSE00
2026-09-182505PUT0 326.88FALSE00
2026-09-182603.98PUT0 1026.54FALSE00
2026-09-182704.24PUT0 1625.61FALSE00
2026-09-182807.9PUT0 2124.59FALSE00
2026-09-182906.94PUT0 1823.94FALSE00
2026-09-183008.2PUT0 823.59FALSE00
2026-09-1831012.1PUT0 1523.02FALSE00
2026-09-1832017.49PUT0 1122.3FALSE00
2026-09-1833019.7PUT0 221.67FALSE00
2026-09-1834024.1PUT0 321.27FALSE00
2026-09-183500PUT0 021.14TRUE00
2026-09-183600PUT0 021.09TRUE00
2026-09-183700PUT0 020.5TRUE00
2026-09-183800PUT0 020.01TRUE00
2026-09-183900PUT0 019.85TRUE00
2026-09-184000PUT0 019.38TRUE00
2026-09-184100PUT0 018.71TRUE00
2026-09-184200PUT0 017.65TRUE00
2026-09-184300PUT0 018.07TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-12-181250CALL0 052.76TRUE00
2026-12-181300CALL0 050.36TRUE00
2026-12-181350CALL0 049.65TRUE00
2026-12-181400CALL0 047.39TRUE00
2026-12-181450CALL0 045.2TRUE00
2026-12-181500CALL0 043.07TRUE00
2026-12-181550CALL0 040.96TRUE00
2026-12-181600CALL0 041.63TRUE00
2026-12-181650CALL0 039.62TRUE00
2026-12-181700CALL0 137.64TRUE00
2026-12-181750CALL0 138TRUE00
2026-12-181800CALL0 036.1TRUE00
2026-12-181850CALL0 037.13TRUE00
2026-12-181900CALL0 235.3TRUE00
2026-12-181950CALL0 335.17TRUE00
2026-12-18200138.8CALL0 933.39TRUE00
2026-12-182100CALL0 732.83TRUE00
2026-12-182200CALL0 130.74TRUE00
2026-12-1823067CALL0 429.76TRUE00
2026-12-1824094.5CALL0 528.58TRUE00
2026-12-182500CALL0 328.06TRUE00
2026-12-182600CALL0 227.25TRUE00
2026-12-1827086.7CALL0 1126.52TRUE00
2026-12-1828072.5CALL0 326.11TRUE00
2026-12-1829076.46CALL0 4225.3TRUE00
2026-12-1830057.22CALL0 5224.67TRUE00
2026-12-1831058.25CALL0 1324.33TRUE00
2026-12-1832045.01CALL0 2723.68TRUE00
2026-12-1833038.15CALL0 523.33TRUE00
2026-12-1834036.7CALL0 2423.03TRUE00
2026-12-1835035.72CALL0 722.43FALSE00
2026-12-1836024.85CALL0 1422.75FALSE00
2026-12-1837027CALL1 822.45FALSE270
2026-12-1838022.25CALL12 2622.85FALSE2.750.14
2026-12-1839017.49CALL0 621.75FALSE00
2026-12-1840014.99CALL1 1721.63FALSE14.990
2026-12-184102.67CALL0 6921.02FALSE00
2026-12-1842010.3CALL0 1120.72FALSE00
2026-12-184305.32CALL0 1220.34FALSE00
2026-12-184403.17CALL0 120.43FALSE00
2026-12-184505.02CALL0 7520FALSE00
2026-12-184604.8CALL0 11420.21FALSE00
2026-12-184700CALL0 019.48FALSE00
2026-12-184800CALL0 023.39FALSE00
2026-12-184900CALL0 024.44FALSE00
2026-12-185000CALL0 025.46FALSE00
2026-12-181250PUT0 068.6FALSE00
2026-12-181300PUT0 247.94FALSE00
2026-12-181350PUT0 064FALSE00
2026-12-181400PUT0 061.84FALSE00
2026-12-181450.69PUT0 259.75FALSE00
2026-12-181500PUT0 157.74FALSE00
2026-12-181550PUT0 055.81FALSE00
2026-12-181600PUT0 053.93FALSE00
2026-12-181650PUT0 052.12FALSE00
2026-12-181700PUT0 050.36FALSE00
2026-12-181750PUT0 148.65FALSE00
2026-12-181800PUT0 742.14FALSE00
2026-12-181853.1PUT0 440.66FALSE00
2026-12-181901.81PUT0 139.51FALSE00
2026-12-181950PUT0 640.41FALSE00
2026-12-182002.1PUT0 23934.98FALSE00
2026-12-182102.3PUT0 234.31FALSE00
2026-12-182202.56PUT0 1829.57FALSE00
2026-12-182300PUT0 1527.79FALSE00
2026-12-182404.33PUT0 2426.91FALSE00
2026-12-182500PUT0 226.6FALSE00
2026-12-182606.05PUT0 1525.78FALSE00
2026-12-182708PUT0 525.38FALSE00
2026-12-1828010.2PUT0 2624.66FALSE00
2026-12-182909.5PUT0 2824.2FALSE00
2026-12-1830012.6PUT0 3523.74FALSE00
2026-12-1831018.14PUT0 4823.24FALSE00
2026-12-183200PUT0 322.7FALSE00
2026-12-1833025.68PUT0 222.23FALSE00
2026-12-183400PUT0 021.97FALSE00
2026-12-1835027.64PUT0 321.54TRUE00
2026-12-183600PUT0 021.12TRUE00
2026-12-183700PUT0 020.32TRUE00
2026-12-183800PUT0 019.83TRUE00
2026-12-183900PUT0 020.1TRUE00
2026-12-184000PUT0 019.35TRUE00
2026-12-184100PUT0 018.7TRUE00
2026-12-184200PUT0 018.85TRUE00
2026-12-184300PUT0 017.77TRUE00
2026-12-184400PUT0 018.37TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2027-01-151250CALL0 149.41TRUE00
2027-01-151300CALL0 448.87TRUE00
2027-01-15135155.52CALL0 248.15TRUE00
2027-01-151400CALL0 045.94TRUE00
2027-01-151450CALL0 043.78TRUE00
2027-01-15150195.57CALL0 241.69TRUE00
2027-01-15155169CALL0 241.01TRUE00
2027-01-15160183.4CALL0 440.25TRUE00
2027-01-151650CALL0 038.28TRUE00
2027-01-151700CALL0 037.49TRUE00
2027-01-151750CALL0 036.66TRUE00
2027-01-15180150CALL0 835.8TRUE00
2027-01-151850CALL0 035.79TRUE00
2027-01-15190160.5CALL0 135.63TRUE00
2027-01-15195156CALL0 133.85TRUE00
2027-01-15200150CALL0 3033.6TRUE00
2027-01-15210144.5CALL0 332.81TRUE00
2027-01-15220132.5CALL0 431.76TRUE00
2027-01-15230112.88CALL0 1130.62TRUE00
2027-01-1524093.81CALL0 1830.39TRUE00
2027-01-1525090CALL0 2628.66TRUE00
2027-01-1526074.9CALL0 2427.49TRUE00
2027-01-1527085CALL0 14026.36TRUE00
2027-01-1528072.8CALL0 3025.88TRUE00
2027-01-1529068.8CALL0 14625.6TRUE00
2027-01-1530069.2CALL0 37824.59TRUE00
2027-01-1531045.77CALL0 9724.2TRUE00
2027-01-1532051.5CALL0 37423.73TRUE00
2027-01-1533045.8CALL0 67723.89TRUE00
2027-01-1534042.3CALL0 21722.86TRUE00
2027-01-1535037CALL0 6722.44FALSE00
2027-01-1536031.72CALL0 3822.58FALSE00
2027-01-1537023.84CALL0 3922.37FALSE00
2027-01-1538020.03CALL0 12822.02FALSE00
2027-01-1539018.2CALL2 11121.28FALSE0.70.04
2027-01-1540014.22CALL0 921.59FALSE00
2027-01-1541012.55CALL0 17720.66FALSE00
2027-01-154209.95CALL0 2321.28FALSE00
2027-01-154306.4CALL0 2320.13FALSE00
2027-01-154406.8CALL0 1120.66FALSE00
2027-01-154503CALL0 3420.52FALSE00
2027-01-154606CALL0 20620.78FALSE00
2027-01-154700CALL0 020.63FALSE00
2027-01-154800CALL0 019.89FALSE00
2027-01-154900CALL0 020.96FALSE00
2027-01-155003.5CALL0 121.59FALSE00
2027-01-155200CALL0 022.85FALSE00
2027-01-151250.5PUT0 4646.01FALSE00
2027-01-151300PUT0 064.21FALSE00
2027-01-151350PUT0 262.03FALSE00
2027-01-151400PUT0 059.94FALSE00
2027-01-151450.4PUT0 157.92FALSE00
2027-01-151501PUT0 739.95FALSE00
2027-01-151550PUT0 054.1FALSE00
2027-01-151601.3PUT0 252.28FALSE00
2027-01-151650PUT0 050.27FALSE00
2027-01-151700PUT0 048.32FALSE00
2027-01-151750PUT0 246.68FALSE00
2027-01-151800PUT0 945.57FALSE00
2027-01-151850PUT0 144FALSE00
2027-01-151901.97PUT0 2137.48FALSE00
2027-01-151950PUT0 139.19FALSE00
2027-01-152002.05PUT0 20434.28FALSE00
2027-01-152102.33PUT0 5429.66FALSE00
2027-01-152203.5PUT0 2829.14FALSE00
2027-01-152303.7PUT0 828.04FALSE00
2027-01-152402.7PUT1 1924.65FALSE-1.67-0.38
2027-01-152506.5PUT0 4327.34FALSE00
2027-01-152606.4PUT0 12426.29FALSE00
2027-01-152707.5PUT0 15625.93FALSE00
2027-01-152809.08PUT0 13825.47FALSE00
2027-01-1529011.5PUT0 2624.34FALSE00
2027-01-1530014PUT0 8623.84FALSE00
2027-01-1531016.92PUT0 2122.89FALSE00
2027-01-1532017.92PUT0 9722.86FALSE00
2027-01-1533025.18PUT0 322.41FALSE00
2027-01-1534031.06PUT0 14121.58FALSE00
2027-01-1535030PUT1 220.49TRUE300
2027-01-1536034.2PUT0 220.94TRUE00
2027-01-153700PUT0 020.7TRUE00
2027-01-1538066.5PUT0 120.29TRUE00
2027-01-153900PUT0 019.86TRUE00
2027-01-154000PUT0 019.38TRUE00
2027-01-154100PUT0 019.35TRUE00
2027-01-154200PUT0 018.81TRUE00
2027-01-154300PUT0 018.48TRUE00
2027-01-154400PUT0 018.08TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2028-01-21165179.5CALL0 230.75TRUE00
2028-01-211700CALL0 030.52TRUE00
2028-01-211750CALL0 030.19TRUE00
2028-01-211800CALL0 029.78TRUE00
2028-01-211850CALL0 029.31TRUE00
2028-01-211900CALL0 028.8TRUE00
2028-01-211950CALL0 027.78TRUE00
2028-01-212000CALL0 027.22TRUE00
2028-01-212100CALL0 026.84TRUE00
2028-01-212200CALL0 026.21TRUE00
2028-01-21230117.13CALL0 526.03TRUE00
2028-01-21240113.24CALL0 625.59TRUE00
2028-01-21250106CALL0 725.44TRUE00
2028-01-212600CALL0 025.07TRUE00
2028-01-2127089CALL0 124.52TRUE00
2028-01-2128088.25CALL0 224.37TRUE00
2028-01-212900CALL0 023.86TRUE00
2028-01-2130071.45CALL0 3623.68TRUE00
2028-01-2131068.64CALL0 1523.17TRUE00
2028-01-2132064.5CALL0 3022.95TRUE00
2028-01-2133053.33CALL0 122.98TRUE00
2028-01-2134054.33CALL2 1723.67TRUE3.950.08
2028-01-2135047.66CALL0 4322.4FALSE00
2028-01-2136047.12CALL0 1922.33FALSE00
2028-01-2137040.49CALL10 1022.87FALSE40.490
2028-01-2138028.37CALL0 1321.74FALSE00
2028-01-2139032.08CALL10 6022.04FALSE32.080
2028-01-2140025.37CALL0 1921.22FALSE00
2028-01-2141026CALL0 320.94FALSE00
2028-01-2142022.6CALL0 1020.78FALSE00
2028-01-2143015CALL0 320.63FALSE00
2028-01-2144015.64CALL0 520.78FALSE00
2028-01-214500CALL0 020.16FALSE00
2028-01-214600CALL0 020.12FALSE00
2028-01-214700CALL0 019.91FALSE00
2028-01-2148010.7CALL0 1019.92FALSE00
2028-01-214900CALL0 019.59FALSE00
2028-01-2150010CALL5 019.32FALSE100
2028-01-215200CALL0 019.41FALSE00
2028-01-211650PUT0 038.04FALSE00
2028-01-211700PUT0 036.78FALSE00
2028-01-211750PUT0 035.55FALSE00
2028-01-211800PUT0 030.37FALSE00
2028-01-211850PUT0 029.33FALSE00
2028-01-211900PUT0 029.34FALSE00
2028-01-211954.1PUT0 327.21FALSE00
2028-01-212003.8PUT0 129.59FALSE00
2028-01-212103.9PUT0 327.85FALSE00
2028-01-212205.83PUT0 527.25FALSE00
2028-01-212307.7PUT0 226.49FALSE00
2028-01-212409.1PUT0 1426.14FALSE00
2028-01-2125010.88PUT0 12725.6FALSE00
2028-01-2126012.82PUT0 1624.94FALSE00
2028-01-2127014.98PUT0 3224.47FALSE00
2028-01-2128017.4PUT0 024.06FALSE00
2028-01-212900PUT0 023.64FALSE00
2028-01-2130020PUT0 223.53FALSE00
2028-01-2131029.47PUT0 523.08FALSE00
2028-01-2132026.58PUT0 722.74FALSE00
2028-01-213300PUT0 022.05FALSE00
2028-01-2134039.04PUT0 821.78FALSE00
2028-01-213500PUT0 021.9TRUE00
2028-01-213600PUT0 021.27TRUE00
2028-01-213700PUT0 021.09TRUE00
2028-01-213800PUT0 020.84TRUE00
2028-01-213900PUT0 020.68TRUE00
2028-01-214000PUT0 020.16TRUE00
2028-01-214100PUT0 020.25TRUE00
2028-01-214200PUT0 019.87TRUE00
2028-01-214300PUT0 019.49TRUE00
2028-01-214400PUT0 019.17TRUE00
2028-01-214500PUT0 018.62TRUE00
2028-01-214600PUT0 018.19TRUE00
2028-01-214700PUT0 018.72TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00

Latest GD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST2$217.57
Jun 13, 2022 7:59 PM EST108$217.655
Jun 13, 2022 7:59 PM EST100$217.63
Jun 13, 2022 7:59 PM EST1$217.66
Jun 13, 2022 8:32 PM EST1$219.99

General Dynamics Corporation (GD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2019-03-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000014/0000040533-19-000014-index.htm
2019-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000018/0000040533-19-000018-index.htm
2019-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000021/0000040533-19-000021-index.htm
2019-05-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000023/0000040533-19-000023-index.htm
2019-05-07S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000026/0000040533-19-000026-index.htm
2019-05-31SDhttps://www.sec.gov/Archives/edgar/data/40533/000004053319000028/0000040533-19-000028-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000030/0000040533-19-000030-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000032/0000040533-19-000032-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000034/0000040533-19-000034-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000036/0000040533-19-000036-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000038/0000040533-19-000038-index.htm
2019-06-1411-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053319000040/0000040533-19-000040-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000046/0000040533-19-000046-index.htm
2019-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000048/0000040533-19-000048-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000050/0000040533-19-000050-index.htm
2019-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053319000054/0000040533-19-000054-index.htm
2019-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053319000056/0000040533-19-000056-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000007/0000040533-20-000007-index.htm
2020-02-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000012/0000040533-20-000012-index.htm
2020-02-1010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/40533/000004053320000015/0000040533-20-000015-index.htm
2020-04-14DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000018/0000040533-20-000018-index.htm
2020-04-16DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000020/0000040533-20-000020-index.htm
2020-04-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000026/0000040533-20-000026-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000029/0000040533-20-000029-index.htm
2020-05-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000031/0000040533-20-000031-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/40533/000004053320000033/0000040533-20-000033-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000041/0000040533-20-000041-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000043/0000040533-20-000043-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000045/0000040533-20-000045-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000047/0000040533-20-000047-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000049/0000040533-20-000049-index.htm
2020-06-1811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000051/0000040533-20-000051-index.htm
2020-07-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000055/0000040533-20-000055-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000057/0000040533-20-000057-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000004053320000061/0000040533-20-000061-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/40533/000004053320000063/0000040533-20-000063-index.htm
2020-10-29S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/40533/000004053320000065/0000040533-20-000065-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000083423720005484/0000834237-20-005484-index.htm
2020-08-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000083423720010114/0000834237-20-010114-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000168/0000913849-19-000168-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000286/0000913849-19-000286-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000338/0000913849-19-000338-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000372/0000913849-19-000372-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000412/0000913849-19-000412-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384919000426/0000913849-19-000426-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384920000088/0000913849-20-000088-index.htm
2020-03-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000091384920000135/0000913849-20-000135-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000110465920018583/0001104659-20-018583-index.htm
2020-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000117266120000388/0001172661-20-000388-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000118506420000001/0001185064-20-000001-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000118506420000002/0001185064-20-000002-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/40533/000119312519082041/0001193125-19-082041-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000119312519082047/0001193125-19-082047-index.htm
2019-04-04DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000119312519097391/0001193125-19-097391-index.htm
2020-03-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/40533/000119312520081673/0001193125-20-081673-index.htm
2020-03-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000119312520081695/0001193125-20-081695-index.htm
2020-03-23FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/40533/000119312520082660/0001193125-20-082660-index.htm
2020-03-25424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/40533/000119312520084065/0001193125-20-084065-index.htm
2020-03-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/40533/000119312520085435/0001193125-20-085435-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/40533/000120677420000937/0001206774-20-000937-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/40533/000120677420000939/0001206774-20-000939-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017722/0001209191-19-017722-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017759/0001209191-19-017759-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017767/0001209191-19-017767-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017773/0001209191-19-017773-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017777/0001209191-19-017777-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017783/0001209191-19-017783-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017799/0001209191-19-017799-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017809/0001209191-19-017809-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017816/0001209191-19-017816-index.htm
2019-03-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119017819/0001209191-19-017819-index.htm
2019-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020278/0001209191-19-020278-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020286/0001209191-19-020286-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020295/0001209191-19-020295-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020354/0001209191-19-020354-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020365/0001209191-19-020365-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020374/0001209191-19-020374-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119020388/0001209191-19-020388-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119037979/0001209191-19-037979-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119037986/0001209191-19-037986-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038016/0001209191-19-038016-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038025/0001209191-19-038025-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038033/0001209191-19-038033-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038047/0001209191-19-038047-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038052/0001209191-19-038052-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038060/0001209191-19-038060-index.htm
2019-06-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119038909/0001209191-19-038909-index.htm
2019-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119040158/0001209191-19-040158-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043978/0001209191-19-043978-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2019-08-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119043986/0001209191-19-043986-index.htm
2019-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2019-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119045470/0001209191-19-045470-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119045733/0001209191-19-045733-index.htm
2019-08-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119046340/0001209191-19-046340-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119049198/0001209191-19-049198-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119049202/0001209191-19-049202-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050026/0001209191-19-050026-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050028/0001209191-19-050028-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050031/0001209191-19-050031-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050037/0001209191-19-050037-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050044/0001209191-19-050044-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050047/0001209191-19-050047-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050051/0001209191-19-050051-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050059/0001209191-19-050059-index.htm
2019-09-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2019-10-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119052778/0001209191-19-052778-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119055789/0001209191-19-055789-index.htm
2019-11-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119056705/0001209191-19-056705-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-12-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060240/0001209191-19-060240-index.htm
2019-12-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061263/0001209191-19-061263-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061265/0001209191-19-061265-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061269/0001209191-19-061269-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061274/0001209191-19-061274-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061279/0001209191-19-061279-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061282/0001209191-19-061282-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061284/0001209191-19-061284-index.htm
2019-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919119061286/0001209191-19-061286-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001606/0001209191-20-001606-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001608/0001209191-20-001608-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001610/0001209191-20-001610-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001612/0001209191-20-001612-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001616/0001209191-20-001616-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001620/0001209191-20-001620-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001624/0001209191-20-001624-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001626/0001209191-20-001626-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001630/0001209191-20-001630-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001661/0001209191-20-001661-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001664/0001209191-20-001664-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001671/0001209191-20-001671-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001674/0001209191-20-001674-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001679/0001209191-20-001679-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001686/0001209191-20-001686-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001691/0001209191-20-001691-index.htm
2020-01-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120001694/0001209191-20-001694-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008249/0001209191-20-008249-index.htm
2020-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008253/0001209191-20-008253-index.htm
2020-02-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120008256/0001209191-20-008256-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2020-02-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120011024/0001209191-20-011024-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014976/0001209191-20-014976-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014983/0001209191-20-014983-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014987/0001209191-20-014987-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120014991/0001209191-20-014991-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016040/0001209191-20-016040-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016050/0001209191-20-016050-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016056/0001209191-20-016056-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016062/0001209191-20-016062-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016068/0001209191-20-016068-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016075/0001209191-20-016075-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016082/0001209191-20-016082-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016089/0001209191-20-016089-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016094/0001209191-20-016094-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016101/0001209191-20-016101-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016109/0001209191-20-016109-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016124/0001209191-20-016124-index.htm
2020-03-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016149/0001209191-20-016149-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016497/0001209191-20-016497-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016499/0001209191-20-016499-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016501/0001209191-20-016501-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016504/0001209191-20-016504-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016506/0001209191-20-016506-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016508/0001209191-20-016508-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016510/0001209191-20-016510-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016513/0001209191-20-016513-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016516/0001209191-20-016516-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016518/0001209191-20-016518-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016529/0001209191-20-016529-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016533/0001209191-20-016533-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016536/0001209191-20-016536-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016538/0001209191-20-016538-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016541/0001209191-20-016541-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016543/0001209191-20-016543-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016545/0001209191-20-016545-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016548/0001209191-20-016548-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016550/0001209191-20-016550-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016552/0001209191-20-016552-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016555/0001209191-20-016555-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120016557/0001209191-20-016557-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019907/0001209191-20-019907-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019909/0001209191-20-019909-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019911/0001209191-20-019911-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019913/0001209191-20-019913-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019918/0001209191-20-019918-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019920/0001209191-20-019920-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019922/0001209191-20-019922-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019924/0001209191-20-019924-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120019937/0001209191-20-019937-index.htm
2020-04-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120023729/0001209191-20-023729-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120028458/0001209191-20-028458-index.htm
2020-05-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120028460/0001209191-20-028460-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120032586/0001209191-20-032586-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120032594/0001209191-20-032594-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035242/0001209191-20-035242-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035246/0001209191-20-035246-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120035252/0001209191-20-035252-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037502/0001209191-20-037502-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037504/0001209191-20-037504-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037507/0001209191-20-037507-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037509/0001209191-20-037509-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037511/0001209191-20-037511-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037513/0001209191-20-037513-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037515/0001209191-20-037515-index.htm
2020-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046106/0001209191-20-046106-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046115/0001209191-20-046115-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120046126/0001209191-20-046126-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050849/0001209191-20-050849-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050851/0001209191-20-050851-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050853/0001209191-20-050853-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050855/0001209191-20-050855-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050857/0001209191-20-050857-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050885/0001209191-20-050885-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050900/0001209191-20-050900-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050914/0001209191-20-050914-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120050929/0001209191-20-050929-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/40533/000142284820000043/0001422848-20-000043-index.htm

General Dynamics Corporation (GD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of General Dynamics Corporation (GD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 589%
Institutional Ownership: 8702%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-09-23Christopher MarzilliExecutive Vice PresidentBuy32,930.00112.403,701,332.00100,557.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2020-09-16CECIL D HANEYDirectorBuy16.00146.542,344.641,013.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050853/0001209191-20-050853-index.htm
2020-03-04Christopher J BradyVice PresidentBuy2,880.0010,168.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016545/0001209191-20-016545-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell2,200.00174.12383,072.58102,663.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell12,792.00172.892,211,611.44104,863.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-11-13PHEBE N NOVAKOVICChairman and CEOBuy466,380.00112.4052,421,112.001,102,098.00https://www.sec.gov/Archives/edgar/data/40533/000120919119056705/0001209191-19-056705-index.htm
2019-03-18C Howard NyeDirectorBuy125.00169.8021,225.001,106.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020354/0001209191-19-020354-index.htm
2020-03-03Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy4,489.00112,997.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016062/0001209191-20-016062-index.htm
2020-03-04Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy3,265.00114,237.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016536/0001209191-20-016536-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentSell30,478.00172.165,247,199.15117,655.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2019-06-21PHEBE N NOVAKOVICChairman and CEOBuy733,000.0067.7049,624,100.001,178,885.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038909/0001209191-19-038909-index.htm
2019-07-31Jason W AikenSenior Vice President and CFOBuy45,090.00112.045,051,883.60118,671.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043986/0001209191-19-043986-index.htm
2019-03-06Mark C. RoualetExecutive Vice PresidentBuy3,460.00119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentSell32,530.00182.015,920,817.83119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-12-12Mark C. RoualetExecutive Vice PresidentSell14,870.00181.152,693,700.50119,248.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-03-05Mark C. RoualetExecutive Vice PresidentBuy9,451.00120,353.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017742/0001209191-19-017742-index.htm
2020-03-03Mark C. RoualetExecutive Vice PresidentBuy6,592.00120,894.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016109/0001209191-20-016109-index.htm
2020-03-04Mark C. RoualetExecutive Vice PresidentBuy3,710.00121,420.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016555/0001209191-20-016555-index.htm
2020-09-24William A MossVice President and ControllerBuy5,290.00112.40594,596.0012,241.00https://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2019-06-18C Howard NyeDirectorBuy123.00171.4021,082.201,229.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038025/0001209191-19-038025-index.htm
2020-11-03William A MossVice President and ControllerBuy5,290.00112.40594,596.0012,753.00https://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2020-05-26Jason W AikenSenior Vice President and CFOBuy45,090.00112.405,068,116.00131,160.00https://www.sec.gov/Archives/edgar/data/40533/000120919120032586/0001209191-20-032586-index.htm
2019-09-17C Howard NyeDirectorBuy111.00190.0121,091.111,340.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050037/0001209191-19-050037-index.htm
2019-12-12Mark C. RoualetExecutive Vice PresidentBuy14,870.0070.081,042,089.60134,118.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060372/0001209191-19-060372-index.htm
2019-12-09JAMES S CROWNDirectorBuy6,900.0067.70467,130.0013,475.00https://www.sec.gov/Archives/edgar/data/40533/000091384919000426/0000913849-19-000426-index.htm
2020-02-11Gary L WhitedVice PresidentSell16,465.00186.593,072,237.2813,498.00https://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2019-12-02Kevin M GraneyVice PresidentBuy305.0013,641.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060240/0001209191-19-060240-index.htm
2020-03-04JAMES S CROWNDirectorBuy485.0013,960.00https://www.sec.gov/Archives/edgar/data/40533/000091384920000135/0000913849-20-000135-index.htm
2019-11-06Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy36,740.00112.404,129,576.00141,424.00https://www.sec.gov/Archives/edgar/data/40533/000120919119055789/0001209191-19-055789-index.htm
2019-12-17C Howard NyeDirectorBuy118.00179.8721,224.661,458.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061282/0001209191-19-061282-index.htm
2019-04-15JOHN PATRICK CASEYExecutive Vice PresidentBuy45,470.00112.405,110,828.00148,133.00https://www.sec.gov/Archives/edgar/data/40533/000120919119025032/0001209191-19-025032-index.htm
2020-06-05Gregory S GallopoulosSenior VP, Gen. Counsel, Sec.Buy36,740.00112.404,129,576.00150,977.00https://www.sec.gov/Archives/edgar/data/40533/000120919120035242/0001209191-20-035242-index.htm
2020-03-03Gary L WhitedVice PresidentBuy2,283.0015,146.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016149/0001209191-20-016149-index.htm
2020-02-28LESTER L LYLESDirectorBuy6,900.0067.70467,130.0015,171.00https://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentSell17,665.00181.353,203,459.43151,778.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-03-08Gary L WhitedVice PresidentSell14,640.00165.382,421,221.7615,822.00https://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2019-09-03James N MattisDirectorBuy165.00165.00https://www.sec.gov/Archives/edgar/data/40533/000120919119049198/0001209191-19-049198-index.htm
2019-12-10Mark C. RoualetExecutive Vice PresidentBuy50,195.0070.083,517,665.60169,443.00https://www.sec.gov/Archives/edgar/data/40533/000120919119060236/0001209191-19-060236-index.htm
2019-03-06Catherine B ReynoldsDirectorBuy445.001,726.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017809/0001209191-19-017809-index.htm
2019-03-06Peter A WallDirectorBuy445.001,822.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017819/0001209191-19-017819-index.htm
2019-03-18Catherine B ReynoldsDirectorBuy125.00169.8021,225.001,851.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020365/0001209191-19-020365-index.htm
2019-03-18Peter A WallDirectorBuy43.00169.807,301.401,865.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020388/0001209191-19-020388-index.htm
2019-06-18Peter A WallDirectorBuy43.00171.407,370.201,908.00https://www.sec.gov/Archives/edgar/data/40533/000120919119037979/0001209191-19-037979-index.htm
2020-03-03Kevin M GraneyVice PresidentBuy1,577.0019,196.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016075/0001209191-20-016075-index.htm
2020-03-04C Howard NyeDirectorBuy485.001,943.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016510/0001209191-20-016510-index.htm
2019-09-17Peter A WallDirectorBuy39.00190.017,410.391,947.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050026/0001209191-19-050026-index.htm
2019-06-18Catherine B ReynoldsDirectorBuy123.00171.4021,082.201,974.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038016/0001209191-19-038016-index.htm
2019-12-17Peter A WallDirectorBuy41.00179.877,374.671,988.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061263/0001209191-19-061263-index.htm
2019-09-03Robert Edward SmithExecutive Vice PresidentBuy1,060.0020,168.66https://www.sec.gov/Archives/edgar/data/40533/000120919119049202/0001209191-19-049202-index.htm
2019-08-09Robert Edward SmithExecutive Vice PresidentBuy7.92183.941,456.9920,176.58https://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2019-11-15Robert Edward SmithExecutive Vice PresidentBuy7.84186.871,465.0620,184.42https://www.sec.gov/Archives/edgar/data/40533/000120919120001667/0001209191-20-001667-index.htm
2020-02-07Robert Edward SmithExecutive Vice PresidentBuy7.88186.951,472.9420,192.30https://www.sec.gov/Archives/edgar/data/40533/000120919120008253/0001209191-20-008253-index.htm
2019-09-17Catherine B ReynoldsDirectorBuy111.00190.0121,091.112,085.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050031/0001209191-19-050031-index.htm
2020-03-17C Howard NyeDirectorBuy180.00131.6823,702.402,123.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019913/0001209191-20-019913-index.htm
2020-03-04Kevin M GraneyVice PresidentBuy2,845.0021,310.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016541/0001209191-20-016541-index.htm
2020-03-03Robert Edward SmithExecutive Vice PresidentBuy1,781.0021,461.30https://www.sec.gov/Archives/edgar/data/40533/000120919120016124/0001209191-20-016124-index.htm
2019-12-17Catherine B ReynoldsDirectorBuy118.00179.8721,224.662,203.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061284/0001209191-19-061284-index.htm
2020-06-16C Howard NyeDirectorBuy158.00149.5023,621.002,281.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037509/0001209191-20-037509-index.htm
2020-03-04Peter A WallDirectorBuy485.002,296.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016518/0001209191-20-016518-index.htm
2019-07-30Gary L WhitedVice PresidentSell14,029.00188.382,642,783.0223,513.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2020-03-17Peter A WallDirectorBuy63.00131.688,295.842,359.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019907/0001209191-20-019907-index.htm
2020-06-16Peter A WallDirectorBuy55.00149.508,222.502,414.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037517/0001209191-20-037517-index.htm
2020-03-04Robert Edward SmithExecutive Vice PresidentBuy3,505.0024,162.30https://www.sec.gov/Archives/edgar/data/40533/000120919120016557/0001209191-20-016557-index.htm
2020-05-08Robert Edward SmithExecutive Vice PresidentBuy12.08132.191,597.2524,174.38https://www.sec.gov/Archives/edgar/data/40533/000120919120028460/0001209191-20-028460-index.htm
2020-09-16C Howard NyeDirectorBuy162.00146.5423,739.482,443.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050857/0001209191-20-050857-index.htm
2020-09-16Peter A WallDirectorBuy56.00146.548,206.242,470.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050929/0001209191-20-050929-index.htm
2020-08-07Robert Edward SmithExecutive Vice PresidentBuy10.68150.751,610.5626,801.07https://www.sec.gov/Archives/edgar/data/40533/000120919120046126/0001209191-20-046126-index.htm
2020-03-04Catherine B ReynoldsDirectorBuy485.002,688.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016513/0001209191-20-016513-index.htm
2020-02-07Kevin M GraneyVice PresidentBuy14,930.0067.701,010,761.0028,181.00https://www.sec.gov/Archives/edgar/data/40533/000120919120008249/0001209191-20-008249-index.htm
2020-03-17Catherine B ReynoldsDirectorBuy180.00131.6823,702.402,868.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019911/0001209191-20-019911-index.htm
2020-06-16Catherine B ReynoldsDirectorBuy158.00149.5023,621.002,958.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037511/0001209191-20-037511-index.htm
2020-02-11Gary L WhitedVice PresidentBuy16,465.00112.401,850,666.0029,963.00https://www.sec.gov/Archives/edgar/data/40533/000120919120009253/0001209191-20-009253-index.htm
2019-03-06LEON RUDY F DEDirectorBuy445.003,033.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017759/0001209191-19-017759-index.htm
2019-03-08Gary L WhitedVice PresidentBuy21,020.0067.701,423,054.0030,462.00https://www.sec.gov/Archives/edgar/data/40533/000120919119018761/0001209191-19-018761-index.htm
2020-03-03John G StrattonDirectorBuy3,048.00164.81502,340.273,048.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2019-03-06WILLIAM A OSBORNDirectorBuy445.0030,685.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017799/0001209191-19-017799-index.htm
2019-03-18LEON RUDY F DEDirectorBuy62.00169.8010,527.603,095.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020278/0001209191-19-020278-index.htm
2020-09-16Catherine B ReynoldsDirectorBuy162.00146.5423,739.483,120.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050885/0001209191-20-050885-index.htm
2019-06-18LEON RUDY F DEDirectorBuy61.00171.4010,455.403,156.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038060/0001209191-19-038060-index.htm
2019-09-17LEON RUDY F DEDirectorBuy55.00190.0110,450.553,211.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050059/0001209191-19-050059-index.htm
2019-12-17LEON RUDY F DEDirectorBuy59.00179.8710,612.333,270.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061269/0001209191-19-061269-index.htm
2020-03-03Marguerite Amy GillilandSenior Vice PresidentBuy3,783.0034,321.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016068/0001209191-20-016068-index.htm
2020-03-04LEON RUDY F DEDirectorBuy485.003,501.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016497/0001209191-20-016497-index.htm
2020-03-04John G StrattonDirectorBuy485.003,533.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016522/0001209191-20-016522-index.htm
2020-03-04Marguerite Amy GillilandSenior Vice PresidentBuy3,240.0035,854.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016543/0001209191-20-016543-index.htm
2020-03-17LEON RUDY F DEDirectorBuy90.00131.6811,851.203,591.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019924/0001209191-20-019924-index.htm
2019-08-02WILLIAM A OSBORNDirectorSell1,500.00182.56273,840.0036,085.00https://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2020-03-17John G StrattonDirectorBuy80.00131.6810,534.403,613.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019937/0001209191-20-019937-index.htm
2020-03-04WILLIAM A OSBORNDirectorBuy485.0036,369.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016508/0001209191-20-016508-index.htm
2020-06-16LEON RUDY F DEDirectorBuy79.00149.5011,810.503,670.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037502/0001209191-20-037502-index.htm
2019-03-05Mark Lagrand BurnsVice PresidentBuy3,560.0037,295.32https://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2020-09-16LEON RUDY F DEDirectorBuy81.00146.5411,869.743,751.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050851/0001209191-20-050851-index.htm
2019-07-30Gary L WhitedVice PresidentBuy21,720.0070.081,522,137.6037,542.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043981/0001209191-19-043981-index.htm
2019-08-02WILLIAM A OSBORNDirectorBuy6,900.0067.70467,130.0037,585.00https://www.sec.gov/Archives/edgar/data/40533/000120919119044752/0001209191-19-044752-index.htm
2020-06-16John G StrattonDirectorBuy158.00149.5023,621.003,771.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037515/0001209191-20-037515-index.htm
2020-06-08Robert Edward SmithExecutive Vice PresidentBuy14,540.00112.401,634,296.0038,714.38https://www.sec.gov/Archives/edgar/data/40533/000120919120035252/0001209191-20-035252-index.htm
2020-09-16John G StrattonDirectorBuy162.00146.5423,739.483,933.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050914/0001209191-20-050914-index.htm
2019-03-06Mark Lagrand BurnsVice PresidentBuy3,795.0039,484.32https://www.sec.gov/Archives/edgar/data/40533/000120919119017720/0001209191-19-017720-index.htm
2019-08-09Mark Lagrand BurnsVice PresidentBuy158.86179.5628,523.5739,643.17https://www.sec.gov/Archives/edgar/data/40533/000120919119045733/0001209191-19-045733-index.htm
2020-03-03Mark Lagrand BurnsVice PresidentBuy4,277.0041,640.17https://www.sec.gov/Archives/edgar/data/40533/000120919120016050/0001209191-20-016050-index.htm
2020-03-04Mark Lagrand BurnsVice PresidentBuy3,625.0043,336.17https://www.sec.gov/Archives/edgar/data/40533/000120919120016533/0001209191-20-016533-index.htm
2019-03-06CECIL D HANEYDirectorBuy445.00445.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017767/0001209191-19-017767-index.htm
2019-03-06PHEBE N NOVAKOVICChairman and CEOBuy14,900.00445,885.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-03-05PHEBE N NOVAKOVICChairman and CEOBuy41,320.00449,621.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017718/0001209191-19-017718-index.htm
2019-08-08Marguerite Amy GillilandSenior Vice PresidentBuy15,850.00112.401,781,540.0045,569.00https://www.sec.gov/Archives/edgar/data/40533/000120919119045470/0001209191-19-045470-index.htm
2019-06-18CECIL D HANEYDirectorBuy12.00171.402,056.80457.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038052/0001209191-19-038052-index.htm
2019-09-17CECIL D HANEYDirectorBuy11.00190.012,090.11468.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050051/0001209191-19-050051-index.htm
2019-12-17CECIL D HANEYDirectorBuy11.00179.871,978.57479.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061265/0001209191-19-061265-index.htm
2019-03-06Laura J SchumacherDirectorBuy445.004,825.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017816/0001209191-19-017816-index.htm
2019-03-06Mark MalcolmDirectorBuy445.004,900.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017777/0001209191-19-017777-index.htm
2019-03-18Laura J SchumacherDirectorBuy125.00169.8021,225.004,950.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020374/0001209191-19-020374-index.htm
2019-03-05William A MossVice President and ControllerBuy975.004,964.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2019-03-18Mark MalcolmDirectorBuy125.00169.8021,225.005,025.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020295/0001209191-19-020295-index.htm
2019-06-18Laura J SchumacherDirectorBuy123.00171.4021,082.205,073.00https://www.sec.gov/Archives/edgar/data/40533/000120919119037986/0001209191-19-037986-index.htm
2019-06-18Mark MalcolmDirectorBuy123.00171.4021,082.205,148.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038033/0001209191-19-038033-index.htm
2019-09-17Laura J SchumacherDirectorBuy111.00190.0121,091.115,184.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050028/0001209191-19-050028-index.htm
2019-09-17Mark MalcolmDirectorBuy111.00190.0121,091.115,259.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050044/0001209191-19-050044-index.htm
2019-12-17Laura J SchumacherDirectorBuy118.00179.8721,224.665,302.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061286/0001209191-19-061286-index.htm
2019-12-17Mark MalcolmDirectorBuy118.00179.8721,224.665,377.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061279/0001209191-19-061279-index.htm
2020-03-04Laura J SchumacherDirectorBuy485.005,586.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016516/0001209191-20-016516-index.htm
2019-03-06William A MossVice President and ControllerBuy1,110.005,636.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017735/0001209191-19-017735-index.htm
2020-03-17Laura J SchumacherDirectorBuy180.00131.6823,702.405,766.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019909/0001209191-20-019909-index.htm
2020-03-03Kimberly A KuryeaSenior Vice PresidentBuy2,966.0058,183.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016089/0001209191-20-016089-index.htm
2020-03-04Mark MalcolmDirectorBuy485.005,862.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016504/0001209191-20-016504-index.htm
2020-06-16Laura J SchumacherDirectorBuy158.00149.5023,621.005,924.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037513/0001209191-20-037513-index.htm
2020-03-04Kimberly A KuryeaSenior Vice PresidentBuy3,560.0060,405.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016548/0001209191-20-016548-index.htm
2020-03-17Mark MalcolmDirectorBuy180.00131.6823,702.406,042.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019918/0001209191-20-019918-index.htm
2020-09-16Laura J SchumacherDirectorBuy162.00146.5423,739.486,086.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050900/0001209191-20-050900-index.htm
2020-03-03William A MossVice President and ControllerBuy1,114.006,119.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016101/0001209191-20-016101-index.htm
2019-03-05Christopher J BradyVice PresidentBuy1,054.006,188.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2020-06-16Mark MalcolmDirectorBuy158.00149.5023,621.006,200.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037507/0001209191-20-037507-index.htm
2020-09-16Mark MalcolmDirectorBuy162.00146.5423,739.486,362.00https://www.sec.gov/Archives/edgar/data/40533/000120919120050855/0001209191-20-050855-index.htm
2020-03-04James N MattisDirectorBuy485.00650.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016506/0001209191-20-016506-index.htm
2019-03-05Christopher MarzilliExecutive Vice PresidentBuy3,370.0066,762.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-03-06Christopher MarzilliExecutive Vice PresidentBuy2,385.0067,627.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017728/0001209191-19-017728-index.htm
2019-09-23Christopher MarzilliExecutive Vice PresidentSell32,930.00187.166,163,277.5967,627.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050707/0001209191-19-050707-index.htm
2020-03-03Christopher MarzilliExecutive Vice PresidentBuy2,488.0068,403.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016094/0001209191-20-016094-index.htm
2019-03-06Christopher J BradyVice PresidentBuy1,230.006,951.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017716/0001209191-19-017716-index.htm
2020-03-04William A MossVice President and ControllerBuy1,335.006,951.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016552/0001209191-20-016552-index.htm
2020-03-04Christopher MarzilliExecutive Vice PresidentBuy3,265.0070,545.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016550/0001209191-20-016550-index.htm
2020-03-03PHEBE N NOVAKOVICChairman and CEOBuy28,655.00720,809.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016082/0001209191-20-016082-index.htm
2019-03-05ROBERT W HELMSenior Vice PresidentBuy5,796.0072,435.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017722/0001209191-19-017722-index.htm
2020-03-04PHEBE N NOVAKOVICChairman and CEOBuy16,680.00724,565.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016538/0001209191-20-016538-index.htm
2019-03-06Jason W AikenSenior Vice President and CFOBuy3,545.0073,581.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2019-03-05Jason W AikenSenior Vice President and CFOBuy8,698.0073,959.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017712/0001209191-19-017712-index.htm
2020-09-24William A MossVice President and ControllerSell4,778.00136.68653,057.047,463.00https://www.sec.gov/Archives/edgar/data/40533/000120919120052182/0001209191-20-052182-index.htm
2020-03-03Christopher J BradyVice PresidentBuy863.007,672.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016056/0001209191-20-016056-index.htm
2019-07-30Kimberly A KuryeaSenior Vice PresidentBuy33,240.0067.702,250,348.0078,250.00https://www.sec.gov/Archives/edgar/data/40533/000120919119043978/0001209191-19-043978-index.htm
2020-11-03William A MossVice President and ControllerSell4,713.00138.54652,924.888,040.00https://www.sec.gov/Archives/edgar/data/40533/000120919120057127/0001209191-20-057127-index.htm
2019-03-06LESTER L LYLESDirectorBuy445.008,179.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017773/0001209191-19-017773-index.htm
2019-03-18LESTER L LYLESDirectorBuy62.00169.8010,527.608,241.00https://www.sec.gov/Archives/edgar/data/40533/000120919119020286/0001209191-19-020286-index.htm
2019-03-06JAMES S CROWNDirectorBuy445.0082,646.00https://www.sec.gov/Archives/edgar/data/40533/000091384919000168/0000913849-19-000168-index.htm
2020-02-28LESTER L LYLESDirectorSell6,900.00159.151,098,148.808,271.00https://www.sec.gov/Archives/edgar/data/40533/000120919120014970/0001209191-20-014970-index.htm
2019-06-18LESTER L LYLESDirectorBuy61.00171.4010,455.408,302.00https://www.sec.gov/Archives/edgar/data/40533/000120919119038047/0001209191-19-038047-index.htm
2019-09-17LESTER L LYLESDirectorBuy55.00190.0110,450.558,357.00https://www.sec.gov/Archives/edgar/data/40533/000120919119050047/0001209191-19-050047-index.htm
2019-12-17LESTER L LYLESDirectorBuy59.00179.8710,612.338,416.00https://www.sec.gov/Archives/edgar/data/40533/000120919119061274/0001209191-19-061274-index.htm
2020-03-03Jason W AikenSenior Vice President and CFOBuy6,655.0084,237.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016040/0001209191-20-016040-index.htm
2020-05-27Kimberly A KuryeaSenior Vice PresidentBuy24,440.00112.402,747,056.0084,845.00https://www.sec.gov/Archives/edgar/data/40533/000120919120032594/0001209191-20-032594-index.htm
2020-03-04Jason W AikenSenior Vice President and CFOBuy4,835.0086,070.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016529/0001209191-20-016529-index.htm
2020-02-18Christopher J BradyVice PresidentBuy2,010.00112.40225,924.008,630.00https://www.sec.gov/Archives/edgar/data/40533/000120919120011024/0001209191-20-011024-index.htm
2020-03-04LESTER L LYLESDirectorBuy485.008,647.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016501/0001209191-20-016501-index.htm
2020-03-17LESTER L LYLESDirectorBuy90.00131.6811,851.208,737.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019920/0001209191-20-019920-index.htm
2020-05-08Danny DeepVice PresidentBuy26.15132.193,456.909,377.45https://www.sec.gov/Archives/edgar/data/40533/000120919120028458/0001209191-20-028458-index.htm
2020-08-07Danny DeepVice PresidentBuy23.12150.753,485.539,400.57https://www.sec.gov/Archives/edgar/data/40533/000120919120046106/0001209191-20-046106-index.htm
2020-03-04CECIL D HANEYDirectorBuy485.00964.00https://www.sec.gov/Archives/edgar/data/40533/000120919120016499/0001209191-20-016499-index.htm
2019-03-06C Howard NyeDirectorBuy445.00981.00https://www.sec.gov/Archives/edgar/data/40533/000120919119017783/0001209191-19-017783-index.htm
2020-03-17CECIL D HANEYDirectorBuy18.00131.682,370.24982.00https://www.sec.gov/Archives/edgar/data/40533/000120919120019922/0001209191-20-019922-index.htm
2020-06-16CECIL D HANEYDirectorBuy15.00149.502,242.50997.00https://www.sec.gov/Archives/edgar/data/40533/000120919120037504/0001209191-20-037504-index.htm