FedEx Corporation

(NYSE:FDX)

Latest On FedEx Corporation (FDX):

Date/Time Type Description Signal Details
2024-06-24 05:45 ESTDividendA dividend of $1.38 has been announced on Jun 10, 2024. It will be paid Jul 9, 2024 with an ex-dividend date of Jun 24, 2024.Neutral
2024-03-08 04:45 ESTDividendA dividend of $1.26 has been announced on Feb 16, 2024. It will be paid Apr 1, 2024 with an ex-dividend date of Mar 8, 2024.Neutral
2023-12-08 04:45 ESTDividendA dividend of $1.26 has been announced on Nov 17, 2023. It will be paid Jan 2, 2024 with an ex-dividend date of Dec 8, 2023.Neutral
2023-09-08 05:45 ESTDividendA dividend of $1.26 has been announced on Aug 18, 2023. It will be paid Oct 2, 2023 with an ex-dividend date of Sep 8, 2023.Neutral
2023-06-09 05:45 ESTDividendA dividend of $1.26 has been announced on Apr 5, 2023. It will be paid Jul 3, 2023 with an ex-dividend date of Jun 9, 2023.Neutral
2023-05-31 20:03 ESTNewsFedEx strikes tentative labor deal with pilots that could prevent strikeN/A
2023-05-27 01:36 ESTNewsFedEx Stock: On An Absolute Basis, Shares Are CheapN/A
2023-05-18 20:12 ESTNewsFedEx is a catalyst call buy idea at Deutsche Bank ahead of earningsN/A
2023-05-17 17:13 ESTNewsFedEx: Management's Initiatives Are Robust, But Headwinds Are Stronger (Rating Downgrade)N/A
2023-05-17 17:13 ESTNewsFedEx pilots vote to authorize strike as negotiations continueN/A
2023-05-15 23:47 ESTNewsTepper's Appaloosa adds stakes in Fedex, Tesla; boosts Uber, Amazon holdingsN/A
2023-04-26 17:40 ESTNewsFedEx Stock: The Momentum Is Likely To ContinueN/A
2023-04-14 11:41 ESTNewsFedEx: Does Not Compare Well To Peers, Despite The Announced RestructuringN/A
2023-04-09 00:34 ESTNewsFedEx's $4 Billion Cost Initiative: A Discounted Cash Flow AnalysisN/A
2023-04-06 13:45 ESTNewsFedEx stock gains as analysts applaud simplified business structureN/A
2023-04-05 22:28 ESTNewsFedEx due to outline billions in cost-savings on WednesdayN/A
2023-04-05 22:28 ESTNewsFedEx hikes quarterly dividend by 10% to $1.26N/A
2023-04-05 22:28 ESTNewsFedEx to consolidate operations amid cost-savings effortN/A
2023-04-05 22:27 ESTNews4 stocks to watch on Wednesday: FedEx, Exxon and moreN/A
2023-04-04 14:36 ESTNewsNetflix, FedEx among in BofA's top 10 stocks for the second quarterN/A
2023-03-17 08:47 ESTNewsFedEx Corporation (FDX) Q3 2023 Earnings Call TranscriptN/A
2023-03-17 08:47 ESTNewsFedEx Corporation 2023 Q3 - Results - Earnings Call PresentationN/A
2023-03-17 08:47 ESTNewsFedEx shares higher on analysts upgrade after FY2023 guidance boostN/A
2023-03-17 08:47 ESTNews5 stocks to watch on Friday: FedEx, Nvidia and moreN/A
2023-03-16 17:57 ESTNewsFedEx: A Case Study In Contrarian InvestingN/A
2023-03-16 17:51 ESTNewsFedEx upgraded to Buy as Stifel sees ‘too much opportunity to ignore’N/A
2023-03-16 17:51 ESTNewsFedEx Earnings Preview: Probably 20% Too Cheap To Fair Value, But Looming Recession An IssueN/A
2023-03-16 17:51 ESTNewsFedEx Non-GAAP EPS of $3.41 beats by $0.67, revenue of $22.2B misses by $540MN/A
2023-03-16 17:50 ESTNewsFedEx stock flies higher as cost-saving efforts bear fruitN/A
2023-03-16 02:38 ESTNewsFedEx Q3 earnings on deck, what to expectN/A
2023-03-12 22:30 ESTNewsFedEx Earnings Preview: Why I'm Cautious Ahead Of Q3 ResultsN/A
2023-03-10 23:18 ESTNewsEarnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and moreN/A
2023-03-10 23:18 ESTNewsETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI dataN/A
2023-03-10 04:45 ESTDividendA dividend of $1.15 has been announced on Feb 17, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 10, 2023.Neutral
2023-02-25 20:48 ESTNewsFedEx Corporation (FDX) Presents at Citi 2023 Global Industrial Tech and Mobility Conference (Transcript)N/A
2023-02-23 01:47 ESTNewsFedEx pilots move a step closer to strikingN/A
2023-02-08 07:47 ESTNewsFedEx: Actual Investor Returns Indicate Size Doesn't MatterN/A
2023-02-07 19:09 ESTNewsFedEx: When Size Doesn't MatterN/A
2023-02-02 18:57 ESTNewsFedEx lands new buy ratings with pricing, cost-cutting measures seen boosting resultsN/A
2023-02-01 16:44 ESTNewsFedEx rises after announcing more than 10% cut in management jobsN/A
2023-02-01 04:07 ESTNewsFedEx to rank delivery contractors in cost-cutting effort - BloombergN/A
2023-01-31 15:27 ESTNewsFedEx: Blue Chip Traded At DiscountN/A
2023-01-30 14:10 ESTNewsFedEx Lacks The Upside For A BuyN/A
2023-01-11 10:12 ESTNewsFedEx and UPS are on watch after FAA computer outage grounds flights nationallyN/A
2023-01-10 22:30 ESTNewsFedEx to cut back on Sunday deliveries in cost-saving effort (update)N/A
2022-12-29 18:00 ESTNewsUPS Is More Attractive After FedEx Earnings Call - It Threatens FDX Over TimeN/A
2022-12-27 21:55 ESTNewsSupply chain transformation ETF prepares to hit the marketN/A
2022-12-24 15:58 ESTNewsFedEx: Strong Competitive Advantages, But Low ROICN/A
2022-12-24 00:18 ESTNewsFedEx warns some holiday packages may be lateN/A
2022-12-21 21:57 ESTNewsFedEx Q2 Earnings: Fails To Deliver Once AgainN/A

About FedEx Corporation (FDX):

FedEx Corporation provides transportation, e-commerce, and business services worldwide. Its FedEx Express segment offers shipping services for delivery of packages and freight. Its FedEx Ground segment offers business and residential money-back guaranteed ground package delivery services; and consolidates and delivers low-weight and less time-sensitive business-to-consumer packages. Its FedEx Freight segment offers less-than-truckload and other freight delivery services. As of May 31, 2020, this segment had approximately 30,000 vehicles and 373 service centers. Its FedEx Services segment provides sales, marketing, information technology, communications, customer service, technical support, billing and collection, and other back-office support services. It also offers FedEx Mobile, a suite of solutions to track packages, create shipping labels, view account-specific rate quotes, and access drop-off location information; FedEx Office, a suite of printing and shipping management solutions, including digital printing, professional finishing, document creation, design, direct mail, signs and graphics, custom-printed boxes, copying, computer rental, Wi-Fi, and corporate print solutions; and packing services, supplies, and boxes, as well as FedEx Express and FedEx Ground shipping services. Its Corporate, Other and Eliminations segment offers international trade services in customs brokerage, and ocean and air freight forwarding services; cross-border enablement and technology solutions, and e-commerce transportation solutions; integrated supply chain management solutions; time-critical shipment services; and critical inventory and service parts logistics, and technology repair. It offers international trade advisory services, including assistance with customs-trade partnership against terrorism program; and publishes customs duty and tax information. It has a strategic alliance with Microsoft Corp. The company was founded in 1971 and is headquartered in Memphis, Tennessee.

See Advanced Chart

General

  • Name FedEx Corporation
  • Symbol FDX
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryIntegrated Freight & Logistics
  • Full Time Employees 324,000
  • Last Split Factor2:1
  • Last Split Date1999-05-07
  • Fiscal Year EndMay
  • IPO Date1978-04-12
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAir Freight & Logistics
  • Gic SubIndustryAir Freight & Logistics
  • Web URLhttp://www.fedex.com
View More

Valuation

  • Trailing PE 28.45
  • Forward PE 13.4
  • Price/Sales (Trailing 12 Mt.) 0.9
  • Price/Book (Most Recent Quarter) 3.21
  • Enterprise Value Revenue 1.31
  • Enterprise Value EBITDA 13.02
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $17.40
  • Next Year EPS Estimate $18.91
  • Profit Margin 3%
  • Operating Margin 6%
  • Return on Assets 3%
  • Return on Equity 12%
  • Revenue 74.73 billion
  • Earnings Per Share $9.26
  • Revenue Per Share $285.23
  • Gross Profit 16.84 billion
  • Quarterly Earnings Growth 18.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 19.26
  • Environment Score 3.75
  • Social Score 10.02
  • Governance Score 2.49
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 69.85 billion
  • EBITDA 7.9 billion
  • PE Ratio 17.3
  • PEG Ratio 0.78
  • Analyst Target Price $323.51
  • Book Value Per Share $79.37
View More

Share Statistics

  • Shares Outstanding 265.07 million
  • Shares Float 244.66 million
  • % Held by Insiders 764%
  • % Held by Institutions 74.7%
  • Shares Short 3.11 million
  • Shares Short Prior Month 3.1 million
  • Short Ratio 1.46
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.32
  • 52 Week High $304.19
  • 52 Week Low $102.12
  • 50 Day Moving Average 255.36
  • 200 Day Moving Average 262.01
View More

Dividends

  • Forward Annual Dividend Rate $2.6
  • Forward Annual Dividend Yield 0.98%
  • Payout Ratio 19%
  • Dividend Date 2021-04-01
  • ExDividend Date 2021-03-05
  • Dividend Per Share $2.6
  • Dividend Yield 1.67%
View More

FedEx Corporation (FDX) Dividend Calendar:

FedEx Corporation pays an annual dividend of $2.6 per share, with a dividend yield of 1.67%.
FDX's last dividend payment was made to shareholders on April 1, 2021.
FedEx Corporation pays out 19% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

FedEx Corporation (FDX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-11-302020-12-17$N/A$4.83$4.0120.33%
2020-08-312020-09-15$19.32 billion$4.87$2.7279.21%
2020-05-312020-06-30$N/A$2.53$1.5761.66%
2020-02-292020-03-17$17.49 billion$1.41$1.2710.98%
2019-11-302019-12-17$17.32 billion$2.51$2.79-10%
2019-08-312019-09-17$17.05 billion$3.05$3.15-3.31%
2019-05-312019-06-25$17.81 billion$5.01$4.843.62%
2019-02-282019-03-19$17.01 billion$3.03$3.10-2.13%
2018-11-302018-12-18$17.82 billion$4.03$3.932.65%
2018-08-312018-09-17$17.05 billion$3.46$3.80-9.06%
2018-05-312018-06-19$17.31 billion$5.91$5.713.52%
2018-02-282018-03-20$16.53 billion$3.72$3.1119.55%
2017-11-302017-12-19$16.31 billion$3.18$2.8810.37%
2017-08-312017-09-19$15.3 billion$3.32$3.097.5%
2017-05-312017-06-20$15.73 billion$4.25$3.879.72%
2017-02-282017-03-21$15 billion$2.35$2.62-10.19%
2016-11-302016-12-20$14.93 billion$2.80$2.91-3.64%
2016-08-312016-09-20$14.66 billion$2.90$2.784.2%
2016-05-312016-06-21$12.98 billion$3.30$3.280.69%
2016-02-292016-03-16$12.65 billion$2.51$2.347.49%
2015-11-302015-12-16$12.45 billion$2.58$2.512.79%
2015-08-312015-09-16$12.28 billion$2.42$2.46-1.63%
2015-05-312015-06-17$12.11 billion$2.66$2.68-0.75%
2015-02-282015-03-18$11.72 billion$2.01$1.877.49%
2014-11-302014-12-17$11.94 billion$2.14$2.22-3.6%
2014-08-312014-09-17$11.68 billion$2.12$1.968.16%
2014-05-312014-06-18$11.84 billion$2.46$2.364.24%
2014-02-282014-03-19$11.3 billion$1.23$1.45-15.17%
2013-11-302013-12-18$11.4 billion$1.57$1.64-4.27%
2013-08-312013-09-18$11.02 billion$1.53$1.502%
2013-05-312013-06-19$11.44 billion$2.13$1.968.67%
2013-02-282013-03-20$10.95 billion$1.23$1.38-10.87%
2012-11-302012-12-19$11.11 billion$1.39$1.41-1.42%
2012-08-312012-09-18$10.79 billion$1.45$1.403.57%
2012-05-312012-06-19$11.01 billion$1.99$1.923.65%
2012-02-292012-03-22$10.56 billion$1.55$1.3514.81%
2011-11-302011-12-15$10.59 billion$1.57$1.523.29%
2011-08-312011-09-22$10.52 billion$1.46$1.450.69%
2011-05-312011-06-22$10.55 billion$1.75$1.721.74%
2011-02-282011-03-17$9.66 billion$0.81$0.82-1.22%
2010-11-302010-12-16$9.63 billion$1.16$1.31-11.45%
2010-08-312010-09-16$9.46 billion$1.20$1.21-0.83%
2010-05-312010-06-16$9.43 billion$1.33$1.320.76%
2010-02-282010-03-18$8.7 billion$0.76$0.725.56%
2009-11-302009-12-17$8.6 billion$1.10$1.063.77%
2009-08-312009-09-17$8.01 billion$0.58$0.580%
2009-05-312009-06-17$7.85 billion$0.64$0.5125.49%
2009-02-282009-03-19$8.14 billion$0.31$0.46-32.61%
2008-11-302008-12-18$9.54 billion$1.58$1.570.64%
2008-08-312008-09-18$9.97 billion$1.23$1.230%
2008-05-312008-06-18$9.87 billion$1.45$1.47-1.36%
2008-02-292008-03-20$9.44 billion$1.26$1.223.28%
2007-11-302007-12-20$9.45 billion$1.54$1.502.67%
2007-08-312007-09-20$9.2 billion$1.58$1.542.6%
2007-05-312007-06-20$9.15 billion$1.90$1.95-2.56%
2007-02-282007-03-21$8.59 billion$1.35$1.331.5%
2006-11-302006-12-20$8.93 billion$1.89$1.767.39%
2006-08-312006-09-21$8.55 billion$1.53$1.520.66%
2006-05-312006-06-21$8.49 billion$1.82$1.772.82%
2006-02-282006-03-22$8 billion$1.38$1.306.15%
2005-11-302005-12-21$8.09 billion$1.53$1.409.29%
2005-08-312005-09-21$7.71 billion$1.25$1.176.84%
2005-05-312005-06-23$7.72 billion$1.46$1.48-1.35%
2005-02-282005-03-17$7.34 billion$1.03$0.985.1%
2004-11-302004-12-16$7.33 billion$1.21$1.27-4.72%
2004-08-312004-09-22$6.98 billion$1.08$1.080%
2004-05-312004-06-23$7.04 billion$1.33$1.330%
2004-02-292004-03-17$6.06 billion$0.71$0.675.97%
2003-11-302003-12-17$5.92 billion$0.87$0.90-3.33%
2003-08-312003-09-17$5.69 billion$0.61$0.577.02%
2003-05-312003-06-24$5.83 billion$0.92$0.902.22%
2003-02-282003-03-19$5.55 billion$0.49$0.50-2%
2002-11-302002-12-18$5.67 billion$0.81$0.792.53%
2002-08-312002-09-19$5.45 billion$0.52$0.496.12%
2002-05-312002-06-25$5.42 billion$0.78$0.771.3%
2002-02-282002-03-20$5.02 billion$0.39$0.375.41%
2001-11-302001-12-19$5.14 billion$0.81$0.5742.11%
2001-08-312001-09-20$5.04 billion$0.36$0.3116.13%
2001-05-312001-06-28$5.12 billion$0.64$0.5223.08%
2001-02-282001-03-21$4.84 billion$0.37$0.370%
2000-11-302000-12-20$4.89 billion$0.67$0.670%
2000-08-312000-09-19$4.78 billion$0.58$0.547.41%
2000-05-312000-06-28$4.85 billion$0.85$0.814.94%
2000-02-292000-03-23$4.52 billion$0.39$0.3414.71%
1999-11-301999-12-16$0.57$0.553.64%
1999-08-311999-09-16$0.52$0.54-3.7%
1999-05-311999-06-30$0.73$0.704.29%
1999-02-281999-03-18$0.27$0.2317.39%
1998-11-301998-12-17$0.62$0.5316.98%
1998-08-311998-09-24$0.50$0.492.04%
1998-05-311998-07-08$0.57$0.570%
1998-02-281998-03-25$0.33$0.2913.79%
1997-11-301997-12-11$0.46$0.49-6.12%
1997-08-311997-09-15$0.60$0.3762.16%
1997-05-311997-06-30$0.57$0.545.56%
1997-02-281997-03-13$0.27$0.263.85%
1996-11-301996-12-12$0.40$0.378.11%
1996-08-311996-09-16$0.27$0.32-15.63%
1996-05-311996-07-01$0.50$0.4219.05%

FedEx Corporation (FDX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

FedEx Corporation (FDX) Chart:

FedEx Corporation (FDX) News:

Below you will find a list of latest news for FedEx Corporation (FDX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

FedEx Corporation (FDX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-07-261450CALL0 0258.12TRUE00
2024-07-261500CALL0 0255.95TRUE00
2024-07-261550CALL0 0210.18TRUE00
2024-07-261600CALL0 0209.16TRUE00
2024-07-261650CALL0 0191.22TRUE00
2024-07-261700CALL0 0206.46TRUE00
2024-07-261750CALL0 0185.93TRUE00
2024-07-261800CALL0 0197.87TRUE00
2024-07-261850CALL0 0166.43TRUE00
2024-07-261900CALL0 0160.13TRUE00
2024-07-261950CALL0 0161.81TRUE00
2024-07-262000CALL0 0147.51TRUE00
2024-07-262050CALL0 0144.11TRUE00
2024-07-262100CALL0 0131.95TRUE00
2024-07-2621570CALL0 1124.43TRUE00
2024-07-262200CALL0 0123.49TRUE00
2024-07-262250CALL0 0114.89TRUE00
2024-07-2623058.1CALL0 1104.08TRUE00
2024-07-2623552CALL0 198.27TRUE00
2024-07-2624060.43CALL0 492.43TRUE00
2024-07-2624557.92CALL0 3485.57TRUE00
2024-07-2625041CALL0 2588.24TRUE00
2024-07-2625555CALL0 1973.03TRUE00
2024-07-2626049.75CALL1 4460.75TRUE49.750
2024-07-2626547.91CALL4 3965.16TRUE47.910
2024-07-26267.532.45CALL0 154.21TRUE00
2024-07-2627042.04CALL2 3751.05TRUE42.040
2024-07-26272.538.73CALL2 350.07TRUE38.730
2024-07-2627535.41CALL0 1646.17TRUE00
2024-07-26277.535.49CALL0 454.34TRUE00
2024-07-2628031.89CALL2 109354.7TRUE31.890
2024-07-26282.527.11CALL0 247.22TRUE00
2024-07-2628521.82CALL3 4020.74TRUE-2.75-0.11
2024-07-26287.524.64CALL0 1234.13TRUE00
2024-07-2629020.88CALL5 8233.98TRUE-0.81-0.04
2024-07-26292.518.75CALL20 3823.59TRUE18.750
2024-07-2629512.59CALL1 18926.21TRUE-3.81-0.23
2024-07-26297.513.67CALL22 6620.54TRUE13.670
2024-07-2630010CALL6 40827.17TRUE-2.82-0.22
2024-07-26302.56.9CALL3 22726.2TRUE-3.78-0.35
2024-07-263055.21CALL8 24825.08TRUE-2.82-0.35
2024-07-26307.54.1CALL128 27424.49FALSE-2.3-0.36
2024-07-263102.75CALL390 53024.34FALSE-1.8-0.4
2024-07-263151.37CALL2345 56624.86FALSE-1.05-0.43
2024-07-263200.6CALL372 128625.11FALSE-0.55-0.48
2024-07-263250.25CALL134 38725.68FALSE-0.24-0.49
2024-07-263300.14CALL35 7327.85FALSE-0.07-0.33
2024-07-263350.27CALL0 6332.71FALSE00
2024-07-263400.07CALL0 3734.37FALSE00
2024-07-263450.01CALL0 540.44FALSE00
2024-07-263500CALL0 039.71FALSE00
2024-07-263550.04CALL0 2845.25FALSE00
2024-07-263600.02CALL0 3360.44FALSE00
2024-07-263650.02CALL0 4263.4FALSE00
2024-07-263700CALL0 00FALSE00
2024-07-263750CALL0 00FALSE00
2024-07-263800CALL0 00FALSE00
2024-07-261450PUT0 00FALSE00
2024-07-261500PUT0 00FALSE00
2024-07-261550PUT0 00FALSE00
2024-07-261600PUT0 00FALSE00
2024-07-261650PUT0 00FALSE00
2024-07-261700PUT0 00FALSE00
2024-07-261750PUT0 00FALSE00
2024-07-261800PUT0 00FALSE00
2024-07-261850.12PUT0 10FALSE00
2024-07-261900PUT0 00FALSE00
2024-07-261950PUT0 00FALSE00
2024-07-262000.05PUT0 30FALSE00
2024-07-262050.42PUT0 30FALSE00
2024-07-262100.9PUT0 20FALSE00
2024-07-262150.38PUT0 160FALSE00
2024-07-262200.19PUT0 240FALSE00
2024-07-262250.01PUT0 1120FALSE00
2024-07-262300.01PUT0 1460FALSE00
2024-07-262350.38PUT0 760FALSE00
2024-07-262400.01PUT0 52111.07FALSE00
2024-07-262450.01PUT0 880FALSE00
2024-07-262500.05PUT1 8959.8FALSE0.050
2024-07-262550.01PUT0 19063.35FALSE00
2024-07-262600.04PUT0 155154.78FALSE00
2024-07-262650.1PUT0 2556.33FALSE00
2024-07-26267.50.12PUT0 153.46FALSE00
2024-07-262700.06PUT57 31040.25FALSE0.055
2024-07-26272.50.05PUT0 1147.36FALSE00
2024-07-262750.38PUT0 42844.47FALSE00
2024-07-26277.50.4PUT0 26241.42FALSE00
2024-07-262800.13PUT43 61733.73FALSE0.030.3
2024-07-26282.50.09PUT0 1235.55FALSE00
2024-07-262850.11PUT11 17631.72FALSE-0.02-0.15
2024-07-26287.50.16PUT1 8926.29FALSE0.160
2024-07-262900.33PUT107 71927.17FALSE0.211.75
2024-07-26292.50.52PUT14 13326.81FALSE0.230.79
2024-07-262950.8PUT76 25525.31FALSE0.390.95
2024-07-26297.51.17PUT6 18924.02FALSE0.661.29
2024-07-263001.49PUT467 59023.92FALSE0.660.8
2024-07-26302.52.28PUT388 10324.24FALSE1.261.24
2024-07-263053.2PUT66 36623.91FALSE1.310.69
2024-07-26307.54.15PUT58 15622.36TRUE1.610.63
2024-07-263105.25PUT153 71323.94TRUE1.70.48
2024-07-263158.78PUT37 18417.77TRUE3.080.54
2024-07-2632013.2PUT13 1132.66TRUE2.80.27
2024-07-263250PUT0 035.66TRUE00
2024-07-263300PUT0 029.23TRUE00
2024-07-2633536.46PUT0 053.82TRUE00
2024-07-263400PUT0 035.78TRUE00
2024-07-263450PUT0 065.35TRUE00
2024-07-263500PUT0 071.06TRUE00
2024-07-263550PUT0 075.86TRUE00
2024-07-263600PUT0 081.95TRUE00
2024-07-263650PUT0 087.15TRUE00
2024-07-263700PUT0 093.02TRUE00
2024-07-263750PUT0 097.16TRUE00
2024-07-263800PUT0 0101.97TRUE00
2024-08-021450CALL0 0168.09TRUE00
2024-08-021500CALL0 0169.18TRUE00
2024-08-021550CALL0 0159.94TRUE00
2024-08-021600CALL0 0166.67TRUE00
2024-08-021650CALL0 0140.32TRUE00
2024-08-021700CALL0 0154.88TRUE00
2024-08-021750CALL0 0128.52TRUE00
2024-08-021800CALL0 0142.6TRUE00
2024-08-021850CALL0 0136.64TRUE00
2024-08-021900CALL0 0117.73TRUE00
2024-08-021950CALL0 0125.05TRUE00
2024-08-022000CALL0 0119.41TRUE00
2024-08-022050CALL0 0111.1TRUE00
2024-08-022100CALL0 0109.63TRUE00
2024-08-0221539CALL0 194.04TRUE00
2024-08-022200CALL0 087.65TRUE00
2024-08-022250CALL0 079.7TRUE00
2024-08-022300CALL0 079.05TRUE00
2024-08-022350CALL0 075.04TRUE00
2024-08-0224048CALL0 370.95TRUE00
2024-08-0224548.56CALL0 471.06TRUE00
2024-08-0225044.3CALL0 1657.79TRUE00
2024-08-0225537.5CALL0 1956TRUE00
2024-08-0226050.03CALL0 2050.5TRUE00
2024-08-0226548.52CALL0 2145.55TRUE00
2024-08-0227042.5CALL2 2549.65TRUE42.50
2024-08-0227538.4CALL0 1040.67TRUE00
2024-08-02277.535.75CALL0 239.12TRUE00
2024-08-0228032.33CALL2 3329.43TRUE32.330
2024-08-02282.50CALL0 036.26TRUE00
2024-08-0228522.55CALL2 3826.95TRUE-2.95-0.12
2024-08-02287.523.03CALL0 131.2TRUE00
2024-08-0229022CALL1 11123.41TRUE1.980.1
2024-08-02292.50CALL0 028.31TRUE00
2024-08-0229518.83CALL0 35522.35TRUE00
2024-08-02297.515.05CALL15 424.96TRUE0.720.05
2024-08-0230010.08CALL3 9425.01TRUE-1.82-0.15
2024-08-02302.511.15CALL1 1124.11TRUE11.150
2024-08-023056.39CALL10 18622.26TRUE-3.31-0.34
2024-08-02307.55.45CALL76 3823.7FALSE-1.34-0.2
2024-08-023104.25CALL115 43023.3FALSE-1.98-0.32
2024-08-023152.5CALL121 31723.09FALSE-1.48-0.37
2024-08-023201.41CALL24 5123.26FALSE-0.99-0.41
2024-08-023250.8CALL32 5723.87FALSE-0.42-0.34
2024-08-023300.62CALL2 2026.52FALSE-0.03-0.05
2024-08-023350.3CALL1 1826.18FALSE-0.06-0.17
2024-08-023400.27CALL2 329.11FALSE0.030.13
2024-08-023450.24CALL2 031.78FALSE0.240
2024-08-023500.24CALL2 50034.97FALSE0.240
2024-08-023550.16CALL1 2735.72FALSE-0.06-0.27
2024-08-023600.11CALL2 036.6FALSE0.110
2024-08-023650.1CALL2 038.8FALSE0.10
2024-08-023700CALL0 00FALSE00
2024-08-023750CALL0 00FALSE00
2024-08-023800.04CALL22 041.76FALSE0.040
2024-08-021450PUT0 00FALSE00
2024-08-021500PUT0 00FALSE00
2024-08-021550PUT0 00FALSE00
2024-08-021600PUT0 00FALSE00
2024-08-021650PUT0 00FALSE00
2024-08-021700PUT0 00FALSE00
2024-08-021750PUT0 00FALSE00
2024-08-021800PUT0 00FALSE00
2024-08-021850PUT0 00FALSE00
2024-08-021900PUT0 00FALSE00
2024-08-021950PUT0 00FALSE00
2024-08-022000.04PUT0 20FALSE00
2024-08-022050PUT0 00FALSE00
2024-08-022100.13PUT0 180FALSE00
2024-08-022150.5PUT0 290.69FALSE00
2024-08-022201.6PUT0 1110FALSE00
2024-08-022250.6PUT0 1240FALSE00
2024-08-022300.06PUT0 4272.44FALSE00
2024-08-022350.29PUT0 1278.07FALSE00
2024-08-022400.08PUT0 12473FALSE00
2024-08-022450.11PUT0 290FALSE00
2024-08-022500.12PUT2 3147.34FALSE0.120
2024-08-022550.07PUT1 6640.35FALSE0.070
2024-08-022600.12PUT11 6439.34FALSE0.120
2024-08-022650.23PUT2 13739.16FALSE0.230
2024-08-022700.1PUT16 21830.65FALSE-0.02-0.17
2024-08-022750.37PUT2 18433.56FALSE0.241.85
2024-08-02277.50.29PUT2 029.84FALSE0.290
2024-08-022800.3PUT21 68227.84FALSE0.050.2
2024-08-02282.50.41PUT2 127.37FALSE0.221.16
2024-08-022850.55PUT5 18326.83FALSE00
2024-08-02287.50.36PUT0 824.62FALSE00
2024-08-022900.84PUT101 51124.65FALSE0.390.87
2024-08-02292.51.17PUT20 1924.46FALSE0.61.05
2024-08-022951.5PUT23 32623.65FALSE0.620.7
2024-08-02297.52.1PUT3 2423.81FALSE10.91
2024-08-023002.5PUT112 13722.28FALSE10.67
2024-08-02302.53.35PUT9 1722.27FALSE1.620.94
2024-08-023054.59PUT208 8123.15FALSE1.290.39
2024-08-02307.54.6PUT191 1818.08TRUE0.860.23
2024-08-023106.9PUT112 5521.82TRUE2.050.42
2024-08-0231510.65PUT4 3920.13TRUE3.750.54
2024-08-023200PUT0 018.74TRUE00
2024-08-023250PUT0 019.07TRUE00
2024-08-023300PUT0 023.85TRUE00
2024-08-023350PUT0 037.1TRUE00
2024-08-023400PUT0 043.64TRUE00
2024-08-023450PUT0 047.04TRUE00
2024-08-023500PUT0 051.62TRUE00
2024-08-023550PUT0 055.12TRUE00
2024-08-023600PUT0 059.49TRUE00
2024-08-023650PUT0 062.16TRUE00
2024-08-023700PUT0 067.45TRUE00
2024-08-023750PUT0 052.27TRUE00
2024-08-023800PUT0 074.53TRUE00
2024-08-091500CALL0 0155.05TRUE00
2024-08-091550CALL0 0127.76TRUE00
2024-08-091600CALL0 0140.09TRUE00
2024-08-091650CALL0 0135.97TRUE00
2024-08-091700CALL0 0150.55TRUE00
2024-08-091750CALL0 083.43TRUE00
2024-08-091800CALL0 0138.34TRUE00
2024-08-091850CALL0 0102.94TRUE00
2024-08-091900CALL0 0100.14TRUE00
2024-08-091950CALL0 094.88TRUE00
2024-08-092000CALL0 0100.9TRUE00
2024-08-092050CALL0 095.11TRUE00
2024-08-092100CALL0 082TRUE00
2024-08-092150CALL0 076.53TRUE00
2024-08-092200CALL0 073.74TRUE00
2024-08-092250CALL0 069.68TRUE00
2024-08-092300CALL0 070.87TRUE00
2024-08-092350CALL0 067.4TRUE00
2024-08-092400CALL0 063.15TRUE00
2024-08-092450CALL0 057.51TRUE00
2024-08-092500CALL0 054.1TRUE00
2024-08-092550CALL0 050.9TRUE00
2024-08-092600CALL0 048.37TRUE00
2024-08-0926533.25CALL0 144.6TRUE00
2024-08-0927032.1CALL0 139.86TRUE00
2024-08-0927539.02CALL1 936.2TRUE39.020
2024-08-0928028.46CALL1 1632.47TRUE28.460
2024-08-0928517.84CALL0 328.09TRUE00
2024-08-0929023.6CALL1 2224.37TRUE-0.95-0.04
2024-08-0929519.22CALL0 7124TRUE00
2024-08-0930013.5CALL0 2124.65TRUE00
2024-08-0930510.2CALL0 8622.5TRUE00
2024-08-093105CALL62 18621.32FALSE-2.11-0.3
2024-08-093153.04CALL7 5720.72FALSE-1.22-0.29
2024-08-093201.8CALL6 7322.33FALSE-1.25-0.41
2024-08-093251.58CALL0 1821.78FALSE00
2024-08-093300.88CALL1 10222.41FALSE-0.26-0.23
2024-08-093350.51CALL3 122.45FALSE0.510
2024-08-093400.38CALL2 223.95FALSE0.191
2024-08-093450.2CALL2 025.05FALSE0.20
2024-08-093500.27CALL2 027.13FALSE0.270
2024-08-093550.23CALL2 030.74FALSE0.230
2024-08-093600.2CALL2 032.47FALSE0.20
2024-08-093650.18CALL2 034.27FALSE0.180
2024-08-093700.07CALL2 032.23FALSE0.070
2024-08-093750CALL0 00FALSE00
2024-08-093800CALL0 00FALSE00
2024-08-091500PUT0 00FALSE00
2024-08-091550PUT0 00FALSE00
2024-08-091600PUT0 00FALSE00
2024-08-091650PUT0 00FALSE00
2024-08-091700PUT0 00FALSE00
2024-08-091750PUT0 00FALSE00
2024-08-091800PUT0 00FALSE00
2024-08-091850PUT0 00FALSE00
2024-08-091900PUT0 00FALSE00
2024-08-091950PUT0 00FALSE00
2024-08-092000PUT0 00FALSE00
2024-08-092050PUT0 00FALSE00
2024-08-092100PUT0 00FALSE00
2024-08-092150PUT0 00FALSE00
2024-08-092200PUT0 00FALSE00
2024-08-092250PUT0 00FALSE00
2024-08-092300PUT0 00FALSE00
2024-08-092350PUT0 00FALSE00
2024-08-092400PUT0 059.99FALSE00
2024-08-092450.13PUT2 042.55FALSE0.130
2024-08-092500.16PUT2 040.36FALSE0.160
2024-08-092550.21PUT2 235.48FALSE-0.21-0.5
2024-08-092600.17PUT2 433.92FALSE0.170
2024-08-092650.19PUT2 1531.11FALSE0.190
2024-08-092700.12PUT10 7325.82FALSE-0.02-0.14
2024-08-092750.35PUT2 12027.23FALSE-0.05-0.13
2024-08-092800.53PUT4 7325.77FALSE0.140.36
2024-08-092850.72PUT3 4623.59FALSE0.150.26
2024-08-092901.19PUT99 17422.59FALSE0.430.57
2024-08-092951.95PUT94 13221.69FALSE0.530.37
2024-08-093003.25PUT60 10321.34FALSE0.990.44
2024-08-093055.15PUT32 7921.12FALSE1.20.3
2024-08-093106.7PUT13 4517.47TRUE0.650.11
2024-08-0931511.42PUT4 319.46TRUE3.020.36
2024-08-093200PUT0 021.08TRUE00
2024-08-0932515.5PUT0 417.96TRUE00
2024-08-0933019.3PUT0 319.77TRUE00
2024-08-093350PUT0 032.79TRUE00
2024-08-093400PUT0 036.52TRUE00
2024-08-093450PUT0 040.1TRUE00
2024-08-093500PUT0 043.55TRUE00
2024-08-093550PUT0 046.88TRUE00
2024-08-093600PUT0 050.12TRUE00
2024-08-093650PUT0 040.21TRUE00
2024-08-093700PUT0 056.32TRUE00
2024-08-093750PUT0 059.29TRUE00
2024-08-093800PUT0 062.2TRUE00
2024-08-161550CALL0 0132.23TRUE00
2024-08-161600CALL0 0120.51TRUE00
2024-08-161650CALL0 0120.57TRUE00
2024-08-161700CALL0 0114.42TRUE00
2024-08-16175115.6CALL0 1112.76TRUE00
2024-08-161800CALL0 0100.89TRUE00
2024-08-161850CALL0 093.99TRUE00
2024-08-1619098.15CALL0 288.49TRUE00
2024-08-1619598.55CALL0 092.76TRUE00
2024-08-1620094.72CALL0 388.4TRUE00
2024-08-1621091.05CALL0 374.18TRUE00
2024-08-1622080CALL0 765.1TRUE00
2024-08-1623061.61CALL0 1958.69TRUE00
2024-08-1624070.39CALL0 4553.65TRUE00
2024-08-1625050CALL0 22245.14TRUE00
2024-08-1626053.75CALL0 133642.61TRUE00
2024-08-1627038.66CALL3 70236.47TRUE-2.1-0.05
2024-08-1628032.76CALL0 69831TRUE00
2024-08-1629019.15CALL8 59122.65TRUE-3.27-0.15
2024-08-1630011.9CALL166 205222.8TRUE-3.55-0.23
2024-08-163106.14CALL138 127921.6FALSE-1.96-0.24
2024-08-163202.85CALL165 208720.96FALSE-0.85-0.23
2024-08-163300.94CALL44 62820.64FALSE-0.53-0.36
2024-08-163400.37CALL17 9821.62FALSE-0.16-0.3
2024-08-163500.23CALL41 4224.34FALSE-0.57-0.71
2024-08-163600.21CALL2 328.23FALSE0.210
2024-08-163700.09CALL0 729.97FALSE00
2024-08-161550.05PUT0 40FALSE00
2024-08-161600.14PUT0 30FALSE00
2024-08-161650.01PUT0 1520FALSE00
2024-08-161700.01PUT0 1210FALSE00
2024-08-161750.03PUT0 2720FALSE00
2024-08-161800PUT0 00FALSE00
2024-08-161850PUT0 00FALSE00
2024-08-161900PUT0 00FALSE00
2024-08-161950.01PUT0 50FALSE00
2024-08-162000.01PUT0 6858.57FALSE00
2024-08-162100.06PUT3 24853.49FALSE0.060
2024-08-162200.05PUT201 41046.57FALSE0.044
2024-08-162300.15PUT2 38746.78FALSE0.150
2024-08-162400.08PUT0 85840.67FALSE00
2024-08-162500.14PUT11 120934.39FALSE0.140
2024-08-162600.21PUT6 90730.46FALSE0.090.75
2024-08-162700.35PUT11 117526.85FALSE0.090.35
2024-08-162800.72PUT180 195824.12FALSE0.190.36
2024-08-162901.67PUT466 283822.13FALSE0.470.39
2024-08-163003.8PUT244 133020.5FALSE0.940.33
2024-08-163108.17PUT224 37919.85TRUE1.840.29
2024-08-1632013.5PUT22 4518.32TRUE1.50.13
2024-08-1633019.85PUT0 523.18TRUE00
2024-08-1634046.07PUT0 032.04TRUE00
2024-08-1635050.7PUT0 037.87TRUE00
2024-08-1636066.45PUT0 043.59TRUE00
2024-08-1637075.52PUT0 048.62TRUE00
2024-08-231500CALL0 0112.94TRUE00
2024-08-231550CALL0 0109.02TRUE00
2024-08-231600CALL0 0105.15TRUE00
2024-08-231650CALL0 0100.01TRUE00
2024-08-231700CALL0 094.32TRUE00
2024-08-231750CALL0 091.49TRUE00
2024-08-231800CALL0 089.76TRUE00
2024-08-231850CALL0 087.26TRUE00
2024-08-231900CALL0 081.72TRUE00
2024-08-231950CALL0 076.81TRUE00
2024-08-232000CALL0 071.48TRUE00
2024-08-232050CALL0 071.24TRUE00
2024-08-232100CALL0 068.82TRUE00
2024-08-232150CALL0 063.57TRUE00
2024-08-232200CALL0 060.84TRUE00
2024-08-232250CALL0 058.07TRUE00
2024-08-232300CALL0 052.47TRUE00
2024-08-232350CALL0 051.84TRUE00
2024-08-232400CALL0 047.85TRUE00
2024-08-232450CALL0 045.94TRUE00
2024-08-232500CALL0 043.09TRUE00
2024-08-232550CALL0 039.51TRUE00
2024-08-232600CALL0 038.3TRUE00
2024-08-2326535.41CALL0 134.33TRUE00
2024-08-232700CALL0 032.34TRUE00
2024-08-232750CALL0 028.72TRUE00
2024-08-2328026.55CALL0 426.91TRUE00
2024-08-2328522.59CALL0 126.54TRUE00
2024-08-232909.87CALL0 323.89TRUE00
2024-08-2329520.37CALL0 1025.35TRUE00
2024-08-2330014.7CALL0 2823.62TRUE00
2024-08-2330510.83CALL11 2325.04TRUE-1.36-0.11
2024-08-233108.15CALL2 1022.51FALSE0.470.06
2024-08-233156.45CALL0 3318.9FALSE00
2024-08-233203.8CALL1 922.2FALSE-1.2-0.24
2024-08-233254.37CALL0 421.29FALSE00
2024-08-233301.78CALL1 3922.31FALSE-0.22-0.11
2024-08-233350CALL0 021.63FALSE00
2024-08-233400.81CALL0 021.23FALSE00
2024-08-233450CALL0 025.41FALSE00
2024-08-233500CALL0 028.42FALSE00
2024-08-233550CALL0 029.93FALSE00
2024-08-233600CALL0 031.99FALSE00
2024-08-233650CALL0 033.87FALSE00
2024-08-233700CALL0 035.86FALSE00
2024-08-233750CALL0 00FALSE00
2024-08-233800CALL0 00FALSE00
2024-08-231500PUT0 00FALSE00
2024-08-231550PUT0 00FALSE00
2024-08-231600PUT0 00FALSE00
2024-08-231650PUT0 00FALSE00
2024-08-231700PUT0 00FALSE00
2024-08-231750PUT0 00FALSE00
2024-08-231800PUT0 00FALSE00
2024-08-231850PUT0 00FALSE00
2024-08-231900PUT0 00FALSE00
2024-08-231950PUT0 00FALSE00
2024-08-232000PUT0 00FALSE00
2024-08-232050PUT0 00FALSE00
2024-08-232100PUT0 00FALSE00
2024-08-232150PUT0 00FALSE00
2024-08-232200PUT0 00FALSE00
2024-08-232250PUT0 00FALSE00
2024-08-232300PUT0 00FALSE00
2024-08-232350PUT0 00FALSE00
2024-08-232400PUT0 00FALSE00
2024-08-232450PUT0 00FALSE00
2024-08-232500.3PUT0 234.75FALSE00
2024-08-232550.75PUT0 134.92FALSE00
2024-08-232600.35PUT1 1229.8FALSE0.350
2024-08-232650.2PUT0 3828.08FALSE00
2024-08-232700.41PUT0 2927.5FALSE00
2024-08-232750.56PUT1 3423.48FALSE0.560
2024-08-232800.65PUT0 9223.55FALSE00
2024-08-232851.51PUT21 9022.95FALSE0.60.66
2024-08-232902.23PUT1 3922.25FALSE0.760.52
2024-08-232953.09PUT111 17421.08FALSE0.680.28
2024-08-233003.89PUT2 6718.81FALSE0.640.2
2024-08-233056.36PUT3 620.08FALSE0.560.1
2024-08-233108.3PUT8 518.41TRUE1.320.19
2024-08-233159PUT0 1317.96TRUE00
2024-08-2332012.72PUT1 121.2TRUE12.720
2024-08-233250PUT0 017.5TRUE00
2024-08-233300PUT0 020TRUE00
2024-08-233350PUT0 019.63TRUE00
2024-08-233400PUT0 021TRUE00
2024-08-233450PUT0 025.44TRUE00
2024-08-233500PUT0 025.57TRUE00
2024-08-233550PUT0 027.06TRUE00
2024-08-233600PUT0 045.06TRUE00
2024-08-233650PUT0 033.48TRUE00
2024-08-233700PUT0 049.78TRUE00
2024-08-233750PUT0 036TRUE00
2024-08-233800PUT0 040.08TRUE00
2024-08-301500CALL0 0104.54TRUE00
2024-08-301550CALL0 0103.8TRUE00
2024-08-301600CALL0 099.92TRUE00
2024-08-301650CALL0 094.52TRUE00
2024-08-301700CALL0 090.89TRUE00
2024-08-301750CALL0 087.34TRUE00
2024-08-301800CALL0 080.81TRUE00
2024-08-301850CALL0 081.31TRUE00
2024-08-301900CALL0 075.74TRUE00
2024-08-301950CALL0 071.63TRUE00
2024-08-302000CALL0 070.12TRUE00
2024-08-302050CALL0 067.3TRUE00
2024-08-302100CALL0 063.79TRUE00
2024-08-302150CALL0 062.6TRUE00
2024-08-302200CALL0 057.95TRUE00
2024-08-302250CALL0 056.04TRUE00
2024-08-302300CALL0 053.48TRUE00
2024-08-302350CALL0 048.9TRUE00
2024-08-302400CALL0 046.42TRUE00
2024-08-302450CALL0 043.22TRUE00
2024-08-3025064.2CALL0 041.72TRUE00
2024-08-302550CALL0 038.13TRUE00
2024-08-3026054.37CALL0 035.85TRUE00
2024-08-302650CALL0 033.46TRUE00
2024-08-302700CALL0 030.95TRUE00
2024-08-3027540.1CALL0 229.2TRUE00
2024-08-302800CALL0 028.51TRUE00
2024-08-302850CALL0 026.2TRUE00
2024-08-3029024.55CALL0 224.96TRUE00
2024-08-3029515.25CALL0 424.66TRUE00
2024-08-3030017.55CALL0 17423.7TRUE00
2024-08-3030513.9CALL0 522.88TRUE00
2024-08-303109CALL13 1224.07FALSE-1.6-0.15
2024-08-303155.9CALL1 2421.45FALSE-2.25-0.28
2024-08-303204.6CALL3 2622.29FALSE-0.61-0.12
2024-08-303253.43CALL1 922.64FALSE-0.21-0.06
2024-08-303302.4CALL2 217.75FALSE-0.2-0.08
2024-08-303351.79CALL0 2520.72FALSE00
2024-08-303401.09CALL0 121.78FALSE00
2024-08-303450CALL0 022.21FALSE00
2024-08-303500.57CALL0 2225.37FALSE00
2024-08-303550CALL0 027.66FALSE00
2024-08-303600CALL0 028.29FALSE00
2024-08-303650CALL0 00FALSE00
2024-08-303700CALL0 00FALSE00
2024-08-303750CALL0 00FALSE00
2024-08-303800CALL0 00FALSE00
2024-08-301500PUT0 00FALSE00
2024-08-301550PUT0 00FALSE00
2024-08-301600PUT0 00FALSE00
2024-08-301650PUT0 00FALSE00
2024-08-301700PUT0 00FALSE00
2024-08-301750PUT0 00FALSE00
2024-08-301800PUT0 00FALSE00
2024-08-301850PUT0 00FALSE00
2024-08-301900PUT0 00FALSE00
2024-08-301950PUT0 00FALSE00
2024-08-302000PUT0 00FALSE00
2024-08-302050PUT0 00FALSE00
2024-08-302100PUT0 00FALSE00
2024-08-302150PUT0 00FALSE00
2024-08-302200PUT0 00FALSE00
2024-08-302250PUT0 00FALSE00
2024-08-302300PUT0 00FALSE00
2024-08-302350PUT0 00FALSE00
2024-08-302400PUT0 00FALSE00
2024-08-302450PUT0 00FALSE00
2024-08-302500PUT0 037.77FALSE00
2024-08-302550PUT0 038.46FALSE00
2024-08-302600PUT0 032.76FALSE00
2024-08-302650.86PUT0 427.05FALSE00
2024-08-302700.7PUT25 2125.5FALSE0.190.37
2024-08-302750.95PUT2 324.38FALSE0.950
2024-08-302800.97PUT24 1221.49FALSE0.020.02
2024-08-302851.55PUT1 721.25FALSE0.130.09
2024-08-302902.2PUT2 921.73FALSE-0.08-0.04
2024-08-302953.74PUT7 821.33FALSE0.790.27
2024-08-303004.7PUT42 15019.5FALSE0.70.18
2024-08-303057.08PUT6 520.3FALSE1.480.26
2024-08-303109.65PUT36 3018.57TRUE2.050.27
2024-08-303159.6PUT0 416.94TRUE00
2024-08-3032015.71PUT1 719.06TRUE15.710
2024-08-303250PUT0 018.48TRUE00
2024-08-303300PUT0 015.59TRUE00
2024-08-303350PUT0 017.96TRUE00
2024-08-303400PUT0 030.29TRUE00
2024-08-303450PUT0 023.09TRUE00
2024-08-303500PUT0 024.1TRUE00
2024-08-303550PUT0 026.14TRUE00
2024-08-303600PUT0 028.13TRUE00
2024-08-303650PUT0 032.1TRUE00
2024-08-303700PUT0 045.86TRUE00
2024-08-303750PUT0 035.68TRUE00
2024-08-303800PUT0 035.66TRUE00
2024-09-20120140.4CALL0 1117.67TRUE00
2024-09-201250CALL0 0106.58TRUE00
2024-09-201300CALL0 097.97TRUE00
2024-09-201350CALL0 090.47TRUE00
2024-09-201400CALL0 0102.9TRUE00
2024-09-201450CALL0 098.9TRUE00
2024-09-20150139.48CALL0 190.93TRUE00
2024-09-201550CALL0 089.35TRUE00
2024-09-201600CALL0 087.23TRUE00
2024-09-201650CALL0 082.98TRUE00
2024-09-20170142.3CALL0 177.01TRUE00
2024-09-2017588.8CALL0 171.02TRUE00
2024-09-2018093.1CALL0 671.62TRUE00
2024-09-201850CALL0 070.05TRUE00
2024-09-2019084.44CALL0 1064.47TRUE00
2024-09-2019555.12CALL0 1949.29TRUE00
2024-09-20200102.25CALL0 6146.17TRUE00
2024-09-2021046.2CALL0 6543.58TRUE00
2024-09-2022076.07CALL0 3351.25TRUE00
2024-09-2023067.65CALL0 42846.45TRUE00
2024-09-2024073.46CALL0 24838.09TRUE00
2024-09-2025044.3CALL0 51233.57TRUE00
2024-09-2026053.29CALL0 51533.16TRUE00
2024-09-2027046.09CALL0 96933.12TRUE00
2024-09-2028034.04CALL3 84129.37TRUE-2.01-0.06
2024-09-2029025.12CALL13 70228.6TRUE25.120
2024-09-2030019.25CALL38 475229.27TRUE-1.99-0.09
2024-09-2031013.5CALL40 108327.97FALSE-2.31-0.15
2024-09-203209.67CALL95 107827.02FALSE-0.48-0.05
2024-09-203305.85CALL64 102226.68FALSE-1.45-0.2
2024-09-203404.15CALL4 14727.81FALSE-0.5-0.11
2024-09-203502.22CALL8 21426.39FALSE-0.78-0.26
2024-09-203601.51CALL5 22226.64FALSE00
2024-09-203700.85CALL1 15527.1FALSE-0.15-0.15
2024-09-203800.65CALL0 6830.21FALSE00
2024-09-203900.33CALL2 5028.03FALSE00
2024-09-204000.22CALL4 2828.76FALSE-0.04-0.15
2024-09-204100.24CALL2 1131.42FALSE0.240
2024-09-204200.13CALL2 4931.08FALSE0.130
2024-09-204300.13CALL2 033.1FALSE0.130
2024-09-204400.05CALL2 031.57FALSE0.050
2024-09-204500CALL0 037.13FALSE00
2024-09-201200.01PUT0 960FALSE00
2024-09-201250.16PUT0 210FALSE00
2024-09-201300.01PUT0 660FALSE00
2024-09-201350.06PUT0 150FALSE00
2024-09-201400.01PUT0 60FALSE00
2024-09-201450.03PUT0 70FALSE00
2024-09-201500.1PUT0 6463.7FALSE00
2024-09-201550.06PUT11 6461.52FALSE0.060
2024-09-201600.27PUT0 1963.18FALSE00
2024-09-201650.08PUT12 10058.04FALSE0.080
2024-09-201700.07PUT2 5554.68FALSE0.070
2024-09-201750.06PUT0 10970.66FALSE00
2024-09-201800.13PUT2 102450.54FALSE0.130
2024-09-201850.12PUT2 7150.47FALSE0.120
2024-09-201900.21PUT2 40651.57FALSE0.210
2024-09-201950.24PUT2 16749.98FALSE0.240
2024-09-202000.11PUT0 34956.07FALSE00
2024-09-202100.23PUT2 78442.46FALSE0.030.15
2024-09-202200.39PUT2 125041.01FALSE0.390
2024-09-202300.38PUT10 96838.49FALSE-0.02-0.05
2024-09-202400.63PUT1 55434.57FALSE0.070.13
2024-09-202501.11PUT43 137033.58FALSE0.230.26
2024-09-202601.81PUT337 90331.71FALSE0.370.26
2024-09-202702.8PUT18 77030.71FALSE0.30.12
2024-09-202804.45PUT3 307929.7FALSE0.650.17
2024-09-202907.06PUT42 320029.24FALSE1.010.17
2024-09-2030010.1PUT118 55528.3FALSE0.950.1
2024-09-2031014.95PUT160 14927.68TRUE2.270.18
2024-09-2032020.3PUT37 20226.38TRUE2.520.14
2024-09-2033026.17PUT2 526.21TRUE2.040.08
2024-09-2034043.63PUT0 225.54TRUE00
2024-09-2035040.7PUT0 1023.57TRUE00
2024-09-20360115.6PUT0 024.34TRUE00
2024-09-2037069.05PUT0 036.07TRUE00
2024-09-203800PUT0 039.76TRUE00
2024-09-203900PUT0 043.03TRUE00
2024-09-204000PUT0 046.66TRUE00
2024-09-204100PUT0 049.62TRUE00
2024-09-204200PUT0 052.73TRUE00
2024-09-204300PUT0 056.03TRUE00
2024-09-204400PUT0 059.24TRUE00
2024-09-204500PUT0 060.17TRUE00
2024-10-181200CALL0 095.66TRUE00
2024-10-181250CALL0 093.99TRUE00
2024-10-181300CALL0 087.6TRUE00
2024-10-181350CALL0 086.88TRUE00
2024-10-181400CALL0 078.18TRUE00
2024-10-181450CALL0 075.73TRUE00
2024-10-181500CALL0 068.48TRUE00
2024-10-181550CALL0 072.75TRUE00
2024-10-181600CALL0 062.8TRUE00
2024-10-181650CALL0 067.45TRUE00
2024-10-181700CALL0 063.09TRUE00
2024-10-181750CALL0 061.14TRUE00
2024-10-18180111.58CALL0 10053.22TRUE00
2024-10-181850CALL0 049.64TRUE00
2024-10-181900CALL0 047.03TRUE00
2024-10-1819553.8CALL0 148.29TRUE00
2024-10-18200102CALL0 15447.54TRUE00
2024-10-1821092.3CALL0 1241.76TRUE00
2024-10-1822082.06CALL0 16739.02TRUE00
2024-10-1823085.51CALL0 4735.03TRUE00
2024-10-1824074CALL0 15732.12TRUE00
2024-10-1825053CALL0 16433.83TRUE00
2024-10-1826049.75CALL0 19331.4TRUE00
2024-10-1827042.16CALL3 17331.06TRUE-4.1-0.09
2024-10-1828038.1CALL7 55129.44TRUE-0.51-0.01
2024-10-1829027.37CALL5 46227.19TRUE-3.55-0.11
2024-10-1830021.4CALL31 135727.3TRUE-2.03-0.09
2024-10-1831015.85CALL32 55126.16FALSE-2.55-0.14
2024-10-1832012.1CALL3 34625.86FALSE-0.8-0.06
2024-10-183307.8CALL44 42225.39FALSE-0.76-0.09
2024-10-183405.7CALL15 18226.06FALSE-0.66-0.1
2024-10-183503.9CALL40 32725.05FALSE-0.38-0.09
2024-10-183602.75CALL0 2825.38FALSE00
2024-10-183701.5CALL1 12625.33FALSE-0.29-0.16
2024-10-183800.56CALL0 5025.35FALSE00
2024-10-183900.78CALL4 426.8FALSE0.780
2024-10-184000.51CALL2 1526.99FALSE0.510
2024-10-184100.36CALL2 227.52FALSE0.360
2024-10-184200.27CALL2 3028.25FALSE0.040.17
2024-10-181200PUT0 00FALSE00
2024-10-181250.12PUT0 00FALSE00
2024-10-181300.18PUT0 20FALSE00
2024-10-181350.17PUT0 20FALSE00
2024-10-181400.17PUT0 590FALSE00
2024-10-181450.21PUT0 30FALSE00
2024-10-181500.28PUT0 1862.38FALSE00
2024-10-181550.05PUT0 555.12FALSE00
2024-10-181600.1PUT0 852.77FALSE00
2024-10-181650.06PUT0 351.21FALSE00
2024-10-181700.1PUT2 2147.51FALSE0.10
2024-10-181750.13PUT2 146.79FALSE0.130
2024-10-181800.1PUT2 1643.32FALSE00
2024-10-181850.21PUT2 5442.6FALSE-0.01-0.05
2024-10-181900.2PUT2 16242.85FALSE-0.02-0.09
2024-10-181950.21PUT2 34741.05FALSE0.040.24
2024-10-182000.25PUT2 9239.97FALSE0.060.32
2024-10-182100.28PUT2 29336.55FALSE0.280
2024-10-182200.35PUT1 56133.78FALSE0.350
2024-10-182300.66PUT15 31833.34FALSE0.660
2024-10-182400.8PUT4 73030.38FALSE0.80
2024-10-182501.49PUT5 57230.23FALSE0.20.16
2024-10-182602.32PUT8 47129.12FALSE0.320.16
2024-10-182703.6PUT6 29528.22FALSE0.350.11
2024-10-182805.55PUT32 136327.61FALSE0.90.19
2024-10-182908.3PUT6 269927.15FALSE1.150.16
2024-10-1830011.8PUT48 45026.47FALSE1.420.14
2024-10-1831016.1PUT32 21625.91TRUE1.80.13
2024-10-1832021.15PUT13 1524.15TRUE1.40.07
2024-10-1833024.23PUT0 10325.46TRUE00
2024-10-183400PUT0 024.15TRUE00
2024-10-1835042.6PUT0 023.95TRUE00
2024-10-183600PUT0 026.19TRUE00
2024-10-1837075.15PUT0 031.7TRUE00
2024-10-183800PUT0 029.07TRUE00
2024-10-183900PUT0 036.68TRUE00
2024-10-184000PUT0 040.21TRUE00
2024-10-184100PUT0 044.89TRUE00
2024-10-184200PUT0 046.13TRUE00
2024-11-151600CALL0 063.2TRUE00
2024-11-151650CALL0 055.95TRUE00
2024-11-151700CALL0 057.06TRUE00
2024-11-151750CALL0 049.92TRUE00
2024-11-151800CALL0 053.03TRUE00
2024-11-151850CALL0 049.11TRUE00
2024-11-15190113.85CALL0 145.73TRUE00
2024-11-151950CALL0 045.88TRUE00
2024-11-152000CALL0 046.7TRUE00
2024-11-152100CALL0 042.3TRUE00
2024-11-1522042.25CALL0 137.92TRUE00
2024-11-152300CALL0 035.8TRUE00
2024-11-1524055.89CALL0 334.48TRUE00
2024-11-1525067.14CALL0 531.08TRUE00
2024-11-1526058.21CALL0 1532.23TRUE00
2024-11-1527034.96CALL0 2130.69TRUE00
2024-11-1528027.2CALL0 1728.37TRUE00
2024-11-1529018.8CALL0 4127.71TRUE00
2024-11-1530025.42CALL0 10427.66TRUE00
2024-11-1531019.25CALL31 10926.19FALSE-1.8-0.09
2024-11-1532014.65CALL9 19025.69FALSE-0.05-0
2024-11-1533010CALL12 10925.23FALSE-0.9-0.08
2024-11-153407.65CALL3 46425.8FALSE-0.2-0.03
2024-11-153505.95CALL0 1024.84FALSE00
2024-11-153603.75CALL8 3025.34FALSE-0.3-0.07
2024-11-153702.38CALL1 2324.7FALSE2.380
2024-11-153800CALL0 024.72FALSE00
2024-11-153901.24CALL0 324.94FALSE00
2024-11-154000.86CALL2 325.7FALSE-0.1-0.1
2024-11-154100.59CALL2 125.86FALSE0.590
2024-11-154200.43CALL2 026.27FALSE0.430
2024-11-151600PUT0 050.54FALSE00
2024-11-151650.07PUT2 041.96FALSE0.070
2024-11-151700.11PUT2 042.17FALSE0.110
2024-11-151750.12PUT2 140.71FALSE0.120
2024-11-151800.22PUT2 141.92FALSE0.220
2024-11-151850.24PUT2 240.47FALSE0.240
2024-11-151900.26PUT2 239.01FALSE0.260
2024-11-151950.21PUT2 036.09FALSE0.210
2024-11-152000.27PUT2 13635.52FALSE0.270
2024-11-152100.49PUT2 335.05FALSE0.490
2024-11-152200.56PUT2 3633.95FALSE0.560
2024-11-152300.86PUT2 2430.89FALSE0.860
2024-11-152401.18PUT0 2030.36FALSE00
2024-11-152502.01PUT8 12028.79FALSE0.260.15
2024-11-152603.12PUT4 18428.16FALSE0.320.11
2024-11-152704.2PUT6 6627.41FALSE00
2024-11-152805.35PUT0 6426.81FALSE00
2024-11-152909.45PUT28 5626.05FALSE9.450
2024-11-1530013.45PUT26 18626.09FALSE1.450.12
2024-11-1531018.08PUT2 1625.08TRUE2.010.13
2024-11-1532020.6PUT0 724.83TRUE00
2024-11-1533034.45PUT0 124.02TRUE00
2024-11-153400PUT0 023.24TRUE00
2024-11-153500PUT0 023.71TRUE00
2024-11-153600PUT0 022.14TRUE00
2024-11-153700PUT0 023.56TRUE00
2024-11-153800PUT0 032.43TRUE00
2024-11-153900PUT0 036.44TRUE00
2024-11-154000PUT0 037.69TRUE00
2024-11-154100PUT0 033TRUE00
2024-11-154200PUT0 042.52TRUE00
2024-12-20115139.65CALL0 179.49TRUE00
2024-12-201200CALL0 076.87TRUE00
2024-12-201250CALL0 065.35TRUE00
2024-12-20130124.4CALL0 568.03TRUE00
2024-12-201350CALL0 066.03TRUE00
2024-12-20140157.47CALL0 166.8TRUE00
2024-12-201450CALL0 063.12TRUE00
2024-12-20150128.6CALL0 053.96TRUE00
2024-12-201550CALL0 059.5TRUE00
2024-12-201600CALL0 056.79TRUE00
2024-12-2016593.73CALL0 152.76TRUE00
2024-12-20170143.5CALL0 153.08TRUE00
2024-12-2017575.64CALL0 250.77TRUE00
2024-12-20180109CALL0 145.34TRUE00
2024-12-2018569.85CALL0 147.4TRUE00
2024-12-2019080.2CALL0 942.05TRUE00
2024-12-2019586.45CALL0 441.92TRUE00
2024-12-20200106.5CALL0 2840.39TRUE00
2024-12-2021086.75CALL0 6539.62TRUE00
2024-12-2022084.85CALL0 2036.2TRUE00
2024-12-2023080.18CALL0 10535.46TRUE00
2024-12-2024078.05CALL0 18533.64TRUE00
2024-12-2025066.83CALL0 9632.35TRUE00
2024-12-2026060.53CALL0 52931.08TRUE00
2024-12-2027050.23CALL0 35731.08TRUE00
2024-12-2028042CALL1 59731.55TRUE420
2024-12-2029035.1CALL5 110030.49TRUE-0.92-0.03
2024-12-2030027.61CALL1 52127.94TRUE-2.46-0.08
2024-12-2031023.22CALL67 39028.69FALSE-0.9-0.04
2024-12-2032016.99CALL3 15526.22FALSE-2.53-0.13
2024-12-2033014.42CALL66 8225.74FALSE-0.79-0.05
2024-12-2034010.1CALL26 37525.77FALSE-0.8-0.07
2024-12-203507.62CALL6 34125.62FALSE-1.44-0.16
2024-12-203605.7CALL1 39025.55FALSE5.70
2024-12-203704.37CALL2 9725.8FALSE-0.58-0.12
2024-12-203803.4CALL0 1726.7FALSE00
2024-12-203902.95CALL6 13725.68FALSE2.950
2024-12-204001.95CALL0 15425.86FALSE00
2024-12-204101.46CALL3 2226.16FALSE1.460
2024-12-204200.7CALL0 1326.57FALSE00
2024-12-204300.37CALL0 027.37FALSE00
2024-12-204400CALL0 028.45FALSE00
2024-12-204500CALL0 029.19FALSE00
2024-12-201150.1PUT0 150FALSE00
2024-12-201200.44PUT0 160FALSE00
2024-12-201250.66PUT0 180FALSE00
2024-12-201300.59PUT0 100FALSE00
2024-12-201350.22PUT0 14240FALSE00
2024-12-201400.45PUT0 180FALSE00
2024-12-201450.5PUT0 12248.15FALSE00
2024-12-201500.12PUT0 12547FALSE00
2024-12-201550.13PUT2 13243.33FALSE0.130
2024-12-201600.18PUT2 2743.15FALSE0.180
2024-12-201650.21PUT2 2742.13FALSE0.210
2024-12-201700.3PUT2 5242.28FALSE0.30
2024-12-201750.22PUT0 12644.84FALSE00
2024-12-201800.29PUT0 15441.93FALSE00
2024-12-201850.42PUT0 2939.24FALSE00
2024-12-201900.47PUT0 29837.57FALSE00
2024-12-201950.47PUT0 14738.39FALSE00
2024-12-202000.5PUT0 39235.79FALSE00
2024-12-202100.8PUT0 39938.26FALSE00
2024-12-202201.21PUT0 53833FALSE00
2024-12-202301.7PUT0 29031.88FALSE00
2024-12-202402PUT0 63831.2FALSE00
2024-12-202504PUT7 60629.99FALSE0.750.23
2024-12-202604.95PUT1 70429.33FALSE0.450.1
2024-12-202706.7PUT5 17528.42FALSE0.60.1
2024-12-202808.51PUT0 22628.29FALSE00
2024-12-2029012.85PUT4 36528.21FALSE12.850
2024-12-2030015.4PUT0 27626.36FALSE00
2024-12-2031021.2PUT4 17727.19TRUE2.10.11
2024-12-2032026.35PUT2 1126.53TRUE26.350
2024-12-2033036PUT0 3726.15TRUE00
2024-12-2034047.64PUT0 8024.55TRUE00
2024-12-2035044.05PUT0 3924.94TRUE00
2024-12-2036049.95PUT0 724.11TRUE00
2024-12-20370121.78PUT0 023.53TRUE00
2024-12-20380135.65PUT0 029.11TRUE00
2024-12-203900PUT0 026.84TRUE00
2024-12-204000PUT0 036.08TRUE00
2024-12-204100PUT0 035.09TRUE00
2024-12-20420163.39PUT0 038.68TRUE00
2024-12-204300PUT0 041.62TRUE00
2024-12-204400PUT0 037.72TRUE00
2024-12-204500PUT0 041.62TRUE00
2025-01-1775179CALL0 097.89TRUE00
2025-01-178097.19CALL0 095.94TRUE00
2025-01-17850CALL0 089.81TRUE00
2025-01-1790161.77CALL0 082.85TRUE00
2025-01-1795172CALL0 082.82TRUE00
2025-01-17100174.55CALL0 3282.15TRUE00
2025-01-17105154.7CALL0 577.39TRUE00
2025-01-17110152.8CALL0 1376.53TRUE00
2025-01-17115145.68CALL0 173.66TRUE00
2025-01-17120165.35CALL0 1072.25TRUE00
2025-01-17125131.17CALL0 368.4TRUE00
2025-01-17130130CALL0 1665.97TRUE00
2025-01-17135128.45CALL0 662.82TRUE00
2025-01-17140112CALL0 2361.24TRUE00
2025-01-17145100.9CALL0 458.94TRUE00
2025-01-17150155CALL0 15759.58TRUE00
2025-01-17155113.3CALL0 1554.68TRUE00
2025-01-17160116.8CALL0 32153.9TRUE00
2025-01-17165124CALL0 2247.27TRUE00
2025-01-17170118.31CALL0 7048.69TRUE00
2025-01-17175113.69CALL0 11448.87TRUE00
2025-01-17180109.39CALL0 16546.17TRUE00
2025-01-17185107CALL0 8645.94TRUE00
2025-01-1719091.86CALL0 12841.76TRUE00
2025-01-17195106CALL0 12639.57TRUE00
2025-01-17200116CALL0 37739.53TRUE00
2025-01-1721099.55CALL0 21738.11TRUE00
2025-01-1722081.3CALL0 25233.7TRUE00
2025-01-1723071.26CALL0 33433.99TRUE00
2025-01-1724079.5CALL0 43432.89TRUE00
2025-01-1725067.7CALL12 64732.8TRUE67.70
2025-01-1726056.76CALL4 93229.69TRUE-2.12-0.04
2025-01-1727052.5CALL0 108129.83TRUE00
2025-01-1728045.1CALL0 128729.25TRUE00
2025-01-1729037.25CALL0 80628.85TRUE00
2025-01-1730030.2CALL5 199727.58TRUE-1.8-0.06
2025-01-1731027.43CALL3 72827.19FALSE1.440.06
2025-01-1732020.25CALL1 62427.69FALSE-1.3-0.06
2025-01-1733015CALL2 79326.5FALSE150
2025-01-1734013.53CALL0 89026.21FALSE00
2025-01-173509.9CALL16 52826.52FALSE-0.3-0.03
2025-01-173607.7CALL0 54325.69FALSE00
2025-01-173706.1CALL0 22425.27FALSE00
2025-01-173802.7CALL0 16425.13FALSE00
2025-01-173903.4CALL0 29025.61FALSE00
2025-01-174001.04CALL0 17825.3FALSE00
2025-01-174100.77CALL0 30225.4FALSE00
2025-01-174200.23CALL0 2125.77FALSE00
2025-01-174300CALL0 025.64FALSE00
2025-01-174400CALL0 026.24FALSE00
2025-01-174500CALL0 026.88FALSE00
2025-01-17750.1PUT0 990FALSE00
2025-01-17800.03PUT0 550FALSE00
2025-01-17850.04PUT0 1360FALSE00
2025-01-17900.07PUT0 2767.52FALSE00
2025-01-17950.02PUT0 3769.66FALSE00
2025-01-171000.04PUT2 34656.03FALSE0.040
2025-01-171050.06PUT2 5955.84FALSE0.060
2025-01-171100.05PUT2 3452.61FALSE0.050
2025-01-171150.07PUT2 16252.17FALSE0.070
2025-01-171200.06PUT2 12349.28FALSE0.060
2025-01-171250.08PUT2 11448.69FALSE0.080
2025-01-171300.16PUT2 30350.46FALSE0.160
2025-01-171350.14PUT2 22047.67FALSE0.140
2025-01-171400.16PUT2 96246.45FALSE0.160
2025-01-171450.15PUT2 29944.21FALSE0.150
2025-01-171500.21PUT3 94444.17FALSE0.210
2025-01-171550.27PUT2 37243.75FALSE0.270
2025-01-171600.34PUT2 55743.27FALSE0.340
2025-01-171650.38PUT2 85442.11FALSE0.380
2025-01-171700.34PUT2 52639.68FALSE0.340
2025-01-171750.39PUT2 82838.73FALSE0.390
2025-01-171800.45PUT2 59737.83FALSE0.450
2025-01-171850.55PUT11 49837.29FALSE0.20.57
2025-01-171900.68PUT2 97236.87FALSE0.680
2025-01-171950.73PUT2 54935.6FALSE0.730
2025-01-172000.86PUT2 212434.93FALSE0.160.23
2025-01-172101.1PUT2 171333.13FALSE1.10
2025-01-172201.57PUT3 261632.14FALSE1.570
2025-01-172302.22PUT8 67731.23FALSE0.320.17
2025-01-172402.99PUT53 131330.06FALSE2.990
2025-01-172503.85PUT0 129729.69FALSE00
2025-01-172605.15PUT0 129628.08FALSE00
2025-01-172708.1PUT2 226728.63FALSE1.050.15
2025-01-172809.5PUT0 100628.31FALSE00
2025-01-1729013.85PUT9 97127.48FALSE0.80.06
2025-01-1730016.75PUT0 26326.87FALSE00
2025-01-1731020.65PUT0 22026.24TRUE00
2025-01-1732026.2PUT0 46926.41TRUE00
2025-01-1733029.92PUT0 4725.29TRUE00
2025-01-1734035.85PUT0 4525.14TRUE00
2025-01-1735047.43PUT1 1124.65TRUE47.430
2025-01-1736062.2PUT0 123.28TRUE00
2025-01-17370123PUT0 025.17TRUE00
2025-01-17380116.71PUT0 022.72TRUE00
2025-01-173900PUT0 029.57TRUE00
2025-01-174000PUT0 031.95TRUE00
2025-01-174100PUT0 033.95TRUE00
2025-01-17420129.72PUT0 035.03TRUE00
2025-01-174300PUT0 040.13TRUE00
2025-01-174400PUT0 042.25TRUE00
2025-01-174500PUT0 037.14TRUE00
2025-03-211250CALL0 058.76TRUE00
2025-03-211300CALL0 057.74TRUE00
2025-03-211350CALL0 057.57TRUE00
2025-03-211400CALL0 055.55TRUE00
2025-03-211450CALL0 051.55TRUE00
2025-03-211500CALL0 052.75TRUE00
2025-03-211550CALL0 047.83TRUE00
2025-03-211600CALL0 048.73TRUE00
2025-03-211650CALL0 045.51TRUE00
2025-03-211700CALL0 046.2TRUE00
2025-03-211750CALL0 044.72TRUE00
2025-03-21180114.22CALL0 141.94TRUE00
2025-03-211850CALL0 041.24TRUE00
2025-03-21190112CALL0 1038.72TRUE00
2025-03-211950CALL0 038.31TRUE00
2025-03-2120096.1CALL0 338.13TRUE00
2025-03-2121087.05CALL0 1337.42TRUE00
2025-03-2122078.25CALL0 335.89TRUE00
2025-03-2123079.48CALL0 1933.76TRUE00
2025-03-2124079.84CALL1 4932.51TRUE79.840
2025-03-2125062.98CALL0 10530.32TRUE00
2025-03-2126065.45CALL0 4530.73TRUE00
2025-03-2127057.62CALL0 48029.81TRUE00
2025-03-2128047.91CALL2 8728.41TRUE47.910
2025-03-2129043.1CALL0 23029.26TRUE00
2025-03-2130032.02CALL0 9228.28TRUE00
2025-03-2131030.51CALL1 9027.39FALSE0.410.01
2025-03-2132024.85CALL18 29727.8FALSE-0.9-0.04
2025-03-2133020.05CALL2 14026.8FALSE-1.05-0.05
2025-03-2134017.15CALL0 8626.15FALSE00
2025-03-2135012.95CALL3 8425.75FALSE-1.1-0.08
2025-03-2136011.2CALL0 12426.03FALSE00
2025-03-213708.95CALL4 1026.19FALSE8.950
2025-03-213806.77CALL1 19625.51FALSE6.770
2025-03-213900CALL0 025.74FALSE00
2025-03-214004.6CALL0 3625.16FALSE00
2025-03-214100.5CALL0 125.14FALSE00
2025-03-214202.12CALL0 1024.45FALSE00
2025-03-214300CALL0 025.42FALSE00
2025-03-214401.33CALL0 127.95FALSE00
2025-03-214500CALL0 027.72FALSE00
2025-03-211250PUT0 00FALSE00
2025-03-211300.28PUT0 30FALSE00
2025-03-211350PUT0 00FALSE00
2025-03-211400PUT0 00FALSE00
2025-03-211450.86PUT0 400FALSE00
2025-03-211500PUT0 00FALSE00
2025-03-211551.05PUT0 1939.82FALSE00
2025-03-211601.85PUT0 240FALSE00
2025-03-211652.31PUT0 300FALSE00
2025-03-211702.21PUT0 20FALSE00
2025-03-211750.84PUT0 1441.78FALSE00
2025-03-211800.81PUT0 300FALSE00
2025-03-211850.99PUT0 150FALSE00
2025-03-211901.37PUT0 80FALSE00
2025-03-211952.05PUT0 160FALSE00
2025-03-212001.31PUT0 16936.96FALSE00
2025-03-212102.5PUT0 22032.77FALSE00
2025-03-212202.17PUT0 10031.6FALSE00
2025-03-212303.39PUT13 29930.54FALSE3.390
2025-03-212404.2PUT7 16230.83FALSE4.20
2025-03-212505.3PUT0 14029.47FALSE00
2025-03-212608PUT0 7028.94FALSE00
2025-03-2127010.8PUT0 55428.05FALSE00
2025-03-2128011.53PUT0 23227.5FALSE00
2025-03-2129014PUT0 2427.46FALSE00
2025-03-2130018.45PUT4 4026.79FALSE-0.55-0.03
2025-03-2131022.1PUT0 326.54TRUE00
2025-03-2132027.45PUT1 4226TRUE-0.65-0.02
2025-03-213300PUT0 024.86TRUE00
2025-03-2134064.45PUT0 025.04TRUE00
2025-03-2135053.5PUT0 425.12TRUE00
2025-03-2136057.7PUT0 324.38TRUE00
2025-03-2137066.15PUT0 224.23TRUE00
2025-03-213800PUT0 025.13TRUE00
2025-03-2139089.75PUT0 023.41TRUE00
2025-03-214000PUT0 028.95TRUE00
2025-03-214100PUT0 032.75TRUE00
2025-03-214200PUT0 032.62TRUE00
2025-03-214300PUT0 031.09TRUE00
2025-03-214400PUT0 032.61TRUE00
2025-03-214500PUT0 039.8TRUE00
2025-06-20120156.73CALL0 154.11TRUE00
2025-06-201250CALL0 055.44TRUE00
2025-06-201300CALL0 052.99TRUE00
2025-06-201350CALL0 049.98TRUE00
2025-06-201400CALL0 051.53TRUE00
2025-06-201450CALL0 046.95TRUE00
2025-06-20150139.73CALL0 146.16TRUE00
2025-06-201550CALL0 046.33TRUE00
2025-06-201600CALL0 044.8TRUE00
2025-06-20165125.68CALL0 044.08TRUE00
2025-06-20170121.31CALL0 043.93TRUE00
2025-06-201750CALL0 042.37TRUE00
2025-06-20180126.35CALL0 341.71TRUE00
2025-06-2018574.72CALL0 039.08TRUE00
2025-06-2019071CALL0 1038.29TRUE00
2025-06-2019566.9CALL0 8237.44TRUE00
2025-06-20200105CALL0 3038.07TRUE00
2025-06-2021093.05CALL0 236.04TRUE00
2025-06-2022081.95CALL0 635.32TRUE00
2025-06-2023078.11CALL0 9533.54TRUE00
2025-06-2024082.94CALL0 12432.56TRUE00
2025-06-2025076.4CALL0 14330.26TRUE00
2025-06-2026067.83CALL0 25330.94TRUE00
2025-06-2027052.9CALL0 7230.58TRUE00
2025-06-2028055.9CALL0 26630.41TRUE00
2025-06-2029050.42CALL0 40329.35TRUE00
2025-06-2030041.75CALL69 53727.89TRUE41.750
2025-06-2031035.35CALL14 103928.23FALSE35.350
2025-06-2032030.7CALL7 33227.94FALSE30.70
2025-06-2033028.22CALL0 40727.8FALSE00
2025-06-2034022.1CALL1 25826.86FALSE-1.9-0.08
2025-06-2035017.65CALL0 76626.65FALSE00
2025-06-2036015.9CALL22 21226.46FALSE15.90
2025-06-2037013.25CALL20 32526.15FALSE-0.9-0.06
2025-06-2038012.4CALL0 14825.96FALSE00
2025-06-203909.2CALL40 7525.82FALSE-1.1-0.11
2025-06-204008.45CALL0 225.55FALSE00
2025-06-204104CALL0 425.43FALSE00
2025-06-204204.28CALL0 3125.37FALSE00
2025-06-204300CALL0 025.32FALSE00
2025-06-204402.85CALL0 125.47FALSE00
2025-06-204503.2CALL0 1025.46FALSE00
2025-06-201200.35PUT36 5045.13FALSE0.350
2025-06-201250.77PUT0 2049.03FALSE00
2025-06-201301.09PUT0 300FALSE00
2025-06-201351.23PUT0 3850.37FALSE00
2025-06-201401.37PUT0 4448.76FALSE00
2025-06-201451.66PUT0 1340FALSE00
2025-06-201502.15PUT0 5145.89FALSE00
2025-06-201552.5PUT0 9243.55FALSE00
2025-06-201600.84PUT0 10440.45FALSE00
2025-06-201651.08PUT0 12341.33FALSE00
2025-06-201701.5PUT0 24041.18FALSE00
2025-06-201751.25PUT1 62235.35FALSE1.250
2025-06-201801.55PUT8 20635.33FALSE1.550
2025-06-201851.65PUT0 7538.18FALSE00
2025-06-201902.84PUT0 26834.62FALSE00
2025-06-201953.25PUT0 39333.54FALSE00
2025-06-202002.71PUT0 29534.07FALSE00
2025-06-202103.3PUT0 67033.17FALSE00
2025-06-202204.16PUT0 44031.65FALSE00
2025-06-202305.3PUT18 157530.41FALSE0.10.02
2025-06-202406.85PUT68 53229.9FALSE0.120.02
2025-06-202508.1PUT0 16729.69FALSE00
2025-06-202609.6PUT0 43929.69FALSE00
2025-06-2027014.1PUT42 19129.05FALSE1.410.11
2025-06-2028016.29PUT82 27427.68FALSE0.630.04
2025-06-2029019.6PUT1 5827.08FALSE19.60
2025-06-2030021.95PUT0 9127.34FALSE00
2025-06-2031027.65PUT2 027.03TRUE27.650
2025-06-2032039.37PUT0 37127.02TRUE00
2025-06-2033037.42PUT0 3026.21TRUE00
2025-06-2034042.05PUT0 1126.35TRUE00
2025-06-2035052.94PUT0 325.69TRUE00
2025-06-2036060.1PUT0 624.62TRUE00
2025-06-2037062.13PUT0 525.16TRUE00
2025-06-2038076.15PUT0 324.38TRUE00
2025-06-203900PUT0 023.35TRUE00
2025-06-20400100.55PUT0 023.72TRUE00
2025-06-204100PUT0 025.37TRUE00
2025-06-204200PUT0 026.97TRUE00
2025-06-204300PUT0 028.52TRUE00
2025-06-204400PUT0 030.03TRUE00
2025-06-204500PUT0 031.49TRUE00
2025-09-191150CALL0 052.29TRUE00
2025-09-191200CALL0 050.72TRUE00
2025-09-191250CALL0 049.43TRUE00
2025-09-191300CALL0 048.85TRUE00
2025-09-191350CALL0 048.13TRUE00
2025-09-191400CALL0 045.6TRUE00
2025-09-191450CALL0 045.66TRUE00
2025-09-191500CALL0 044.49TRUE00
2025-09-191550CALL0 044.51TRUE00
2025-09-191600CALL0 042.03TRUE00
2025-09-19165139CALL0 242TRUE00
2025-09-191700CALL0 039.63TRUE00
2025-09-191750CALL0 040.18TRUE00
2025-09-191800CALL0 039.29TRUE00
2025-09-19185121.45CALL0 137.64TRUE00
2025-09-19190130.25CALL0 337.82TRUE00
2025-09-1919574.67CALL0 137.42TRUE00
2025-09-1920098.39CALL0 136.25TRUE00
2025-09-19210100.7CALL0 335.12TRUE00
2025-09-1922058.3CALL0 434.56TRUE00
2025-09-1923097CALL0 4732.57TRUE00
2025-09-1924082.06CALL0 1031.8TRUE00
2025-09-1925072CALL0 16531.7TRUE00
2025-09-1926067.2CALL0 2630.54TRUE00
2025-09-1927064.51CALL0 4529.77TRUE00
2025-09-1928057.96CALL0 4629.36TRUE00
2025-09-1929053.54CALL0 8329.44TRUE00
2025-09-1930047.48CALL0 7327.87TRUE00
2025-09-1931042.85CALL0 22928.56FALSE00
2025-09-1932037.18CALL0 528.57FALSE00
2025-09-1933023.75CALL0 7727.51FALSE00
2025-09-1934025.15CALL0 23127.27FALSE00
2025-09-1935025.32CALL0 12426.97FALSE00
2025-09-1936021.5CALL0 17526.56FALSE00
2025-09-1937017.75CALL23 13826.76FALSE-1.3-0.07
2025-09-1938016.4CALL0 7726.79FALSE00
2025-09-1939011.47CALL0 626.19FALSE00
2025-09-194003.4CALL0 6125.82FALSE00
2025-09-194109.9CALL0 1626.01FALSE00
2025-09-194205.22CALL0 9525.37FALSE00
2025-09-194300CALL0 024.07FALSE00
2025-09-194400CALL0 024.82FALSE00
2025-09-194505.64CALL3 024.45FALSE5.640
2025-09-191151.01PUT0 300FALSE00
2025-09-191200.55PUT0 450FALSE00
2025-09-191252.11PUT0 110FALSE00
2025-09-191302.56PUT0 40FALSE00
2025-09-191351.03PUT0 1320FALSE00
2025-09-191402.39PUT0 560FALSE00
2025-09-191453.79PUT0 160FALSE00
2025-09-191502.34PUT0 3144.89FALSE00
2025-09-191554.92PUT0 20FALSE00
2025-09-191601.84PUT0 5035.83FALSE00
2025-09-191652.41PUT0 1490FALSE00
2025-09-191705.2PUT0 110FALSE00
2025-09-191758.5PUT0 370FALSE00
2025-09-191802.75PUT0 60FALSE00
2025-09-191853.18PUT0 2134.04FALSE00
2025-09-191903.3PUT0 8234.63FALSE00
2025-09-191955.05PUT0 1934.37FALSE00
2025-09-192004.3PUT0 2833.75FALSE00
2025-09-192105.1PUT0 28332.89FALSE00
2025-09-192205.79PUT0 17931.55FALSE00
2025-09-192308.35PUT0 18230.91FALSE00
2025-09-192408.53PUT0 43330.53FALSE00
2025-09-1925010.43PUT0 8829.77FALSE00
2025-09-1926017.05PUT0 3229.49FALSE00
2025-09-1927015.25PUT0 2428.93FALSE00
2025-09-1928018.1PUT0 8128.42FALSE00
2025-09-1929022.6PUT0 2228.31FALSE00
2025-09-1930029.82PUT0 2227.86FALSE00
2025-09-193100PUT0 027.36TRUE00
2025-09-1932039.7PUT0 426.81TRUE00
2025-09-1933045.5PUT0 225.89TRUE00
2025-09-1934051.75PUT0 126.03TRUE00
2025-09-1935053.1PUT0 3725.61TRUE00
2025-09-193600PUT0 025.07TRUE00
2025-09-1937064.92PUT0 1124.87TRUE00
2025-09-1938077.5PUT0 724.21TRUE00
2025-09-1939086PUT0 224TRUE00
2025-09-194000PUT0 024.39TRUE00
2025-09-194100PUT0 023.41TRUE00
2025-09-19420120.4PUT0 028.41TRUE00
2025-09-194300PUT0 026.81TRUE00
2025-09-194400PUT0 032.24TRUE00
2025-09-194500PUT0 029.29TRUE00
2025-12-191150CALL0 047.02TRUE00
2025-12-191200CALL0 046.81TRUE00
2025-12-19125170.51CALL0 146.37TRUE00
2025-12-191300CALL0 043.56TRUE00
2025-12-191350CALL0 044.1TRUE00
2025-12-19140120.64CALL0 142.43TRUE00
2025-12-19145117.99CALL0 142.6TRUE00
2025-12-191500CALL0 041.76TRUE00
2025-12-191550CALL0 040.88TRUE00
2025-12-191600CALL0 039.96TRUE00
2025-12-191650CALL0 039.08TRUE00
2025-12-191700CALL0 038.05TRUE00
2025-12-191750CALL0 037.67TRUE00
2025-12-191800CALL0 037.75TRUE00
2025-12-1918585.15CALL0 236.05TRUE00
2025-12-1919083.01CALL0 236.62TRUE00
2025-12-19195116.25CALL0 2436.18TRUE00
2025-12-19200107.7CALL0 634.75TRUE00
2025-12-1921073.1CALL0 233.84TRUE00
2025-12-1922062CALL0 432.87TRUE00
2025-12-1923059.8CALL0 3332.95TRUE00
2025-12-1924052.25CALL0 4232.19TRUE00
2025-12-1925074CALL0 2730.89TRUE00
2025-12-1926077.45CALL0 5230.79TRUE00
2025-12-1927060.9CALL0 9830.12TRUE00
2025-12-1928064.07CALL0 4429.87TRUE00
2025-12-1929050.25CALL0 4129.35TRUE00
2025-12-1930050CALL0 6828.63TRUE00
2025-12-1931047.65CALL0 6028.33FALSE00
2025-12-1932041.42CALL0 4927.92FALSE00
2025-12-1933031.45CALL0 5727.28FALSE00
2025-12-1934024.6CALL0 10527.24FALSE00
2025-12-1935026CALL0 8026.74FALSE00
2025-12-1936020.24CALL0 5826.34FALSE00
2025-12-1937023CALL0 3925.97FALSE00
2025-12-1938020.07CALL0 5025.96FALSE00
2025-12-193904.26CALL0 6725.75FALSE00
2025-12-1940015.2CALL0 6625.59FALSE00
2025-12-194103.23CALL0 725.52FALSE00
2025-12-194207.53CALL0 1624.56FALSE00
2025-12-194300CALL0 025.35FALSE00
2025-12-194400CALL0 025.21FALSE00
2025-12-194500CALL0 025.98FALSE00
2025-12-191151.29PUT0 2500FALSE00
2025-12-191201.49PUT0 80FALSE00
2025-12-191250.89PUT0 15940.37FALSE00
2025-12-191301.08PUT0 510FALSE00
2025-12-191352.5PUT0 1630FALSE00
2025-12-191403.4PUT0 40FALSE00
2025-12-191453.35PUT0 30FALSE00
2025-12-191503.85PUT0 3042.53FALSE00
2025-12-191553.7PUT0 320FALSE00
2025-12-191604.05PUT0 150FALSE00
2025-12-191654.5PUT0 3936.98FALSE00
2025-12-191702.95PUT0 935.97FALSE00
2025-12-191756PUT0 13434.47FALSE00
2025-12-191803.72PUT0 6835.69FALSE00
2025-12-191853.62PUT0 9435.64FALSE00
2025-12-191904.9PUT0 12034.79FALSE00
2025-12-191955.45PUT0 15735.09FALSE00
2025-12-192007.6PUT0 5334.32FALSE00
2025-12-192107PUT0 1732.76FALSE00
2025-12-192209.5PUT0 8531.91FALSE00
2025-12-1923011.25PUT0 34231.95FALSE00
2025-12-1924011.5PUT0 67030.66FALSE00
2025-12-1925015.1PUT0 25530.16FALSE00
2025-12-1926017.9PUT0 5129.96FALSE00
2025-12-1927018.24PUT0 9029.56FALSE00
2025-12-1928021.2PUT0 3729.25FALSE00
2025-12-1929031.4PUT0 11428.37FALSE00
2025-12-1930028.5PUT0 22128.24FALSE00
2025-12-1931070.6PUT0 227.62TRUE00
2025-12-1932070PUT0 227.1TRUE00
2025-12-1933042.05PUT0 126.9TRUE00
2025-12-1934085.94PUT0 826.03TRUE00
2025-12-1935064.25PUT0 125.71TRUE00
2025-12-19360102.65PUT0 025.22TRUE00
2025-12-193700PUT0 024.83TRUE00
2025-12-1938083.8PUT0 024.74TRUE00
2025-12-193900PUT0 024.58TRUE00
2025-12-194000PUT0 023.83TRUE00
2025-12-194100PUT0 023.16TRUE00
2025-12-194200PUT0 027.7TRUE00
2025-12-194300PUT0 029.21TRUE00
2025-12-194400PUT0 026.55TRUE00
2025-12-194500PUT0 031.2TRUE00
2026-01-16115187.75CALL0 1347.06TRUE00
2026-01-16120135.05CALL0 145.43TRUE00
2026-01-16125127.85CALL0 544.99TRUE00
2026-01-16130170.5CALL0 044.39TRUE00
2026-01-161350CALL0 043.69TRUE00
2026-01-16140129.21CALL0 241.05TRUE00
2026-01-161450CALL0 041.22TRUE00
2026-01-16150154.4CALL0 1240.38TRUE00
2026-01-16155129.3CALL0 540.24TRUE00
2026-01-16160136.13CALL0 339.29TRUE00
2026-01-16165104.79CALL0 638.32TRUE00
2026-01-1617093.16CALL0 437.34TRUE00
2026-01-16175102.07CALL0 436.92TRUE00
2026-01-1618085.43CALL0 336.96TRUE00
2026-01-1618585.5CALL0 135.43TRUE00
2026-01-16190129.49CALL0 435.98TRUE00
2026-01-16195118.55CALL0 235.69TRUE00
2026-01-16200112.6CALL0 2634.84TRUE00
2026-01-16210114.24CALL1 533.56TRUE114.240
2026-01-16220108.32CALL0 2332.99TRUE00
2026-01-1623080CALL0 3233.01TRUE00
2026-01-1624091.22CALL1 6832.15TRUE91.220
2026-01-1625083.2CALL12 8032.93TRUE83.20
2026-01-1626069.52CALL0 25130.6TRUE00
2026-01-1627067.5CALL6 20629.51TRUE67.50
2026-01-1628056.2CALL0 7129.52TRUE00
2026-01-1629053.82CALL0 12428.89TRUE00
2026-01-1630050.3CALL2 56528.35TRUE50.30
2026-01-1631047.25CALL1 21128.3FALSE47.250
2026-01-1632042.3CALL2 19227.45FALSE42.30
2026-01-1633030.7CALL0 5827.37FALSE00
2026-01-1634028.4CALL0 11126.75FALSE00
2026-01-1635024.65CALL0 22926.24FALSE00
2026-01-1636027.35CALL0 10626.53FALSE00
2026-01-1637022.73CALL1 9126.68FALSE22.730
2026-01-1638019.2CALL2 2425.87FALSE19.20
2026-01-1639014.76CALL0 3425.36FALSE00
2026-01-1640012.6CALL0 9725.77FALSE00
2026-01-1641014.65CALL4 2725.12FALSE14.650
2026-01-1642010.95CALL9 7925.1FALSE-0.6-0.05
2026-01-164300CALL0 024.85FALSE00
2026-01-164405.67CALL0 125.26FALSE00
2026-01-164500CALL0 025.42FALSE00
2026-01-161151.02PUT0 3542.14FALSE00
2026-01-161200.81PUT1 940.64FALSE0.810
2026-01-161251.15PUT0 7740.11FALSE00
2026-01-161300.56PUT0 11939.24FALSE00
2026-01-161351.28PUT0 64540.88FALSE00
2026-01-161402.15PUT0 938.46FALSE00
2026-01-161453.35PUT0 439.06FALSE00
2026-01-161502.03PUT0 4538.59FALSE00
2026-01-161552.8PUT0 1437.9FALSE00
2026-01-161604.55PUT0 1536.75FALSE00
2026-01-161652.8PUT0 3836.41FALSE00
2026-01-161702.64PUT0 11236.12FALSE00
2026-01-161753.5PUT51 204835.36FALSE0.150.04
2026-01-161803.95PUT0 18634.63FALSE00
2026-01-161858.05PUT0 6035.15FALSE00
2026-01-161904.9PUT0 15833.95FALSE00
2026-01-161956PUT0 5734.96FALSE00
2026-01-162006.5PUT0 36133.17FALSE00
2026-01-162107.55PUT0 59332.97FALSE00
2026-01-162207.91PUT0 39831.89FALSE00
2026-01-1623010.44PUT0 5631.29FALSE00
2026-01-1624012.75PUT0 32131.29FALSE00
2026-01-1625015PUT11 30430.36FALSE0.60.04
2026-01-1626016.13PUT0 13129.75FALSE00
2026-01-1627020.8PUT0 8030.05FALSE00
2026-01-1628025.32PUT0 14629.01FALSE00
2026-01-1629029.12PUT0 1628.2FALSE00
2026-01-1630032PUT0 4527.64FALSE00
2026-01-1631035.34PUT47 13128.21TRUE35.340
2026-01-1632044.4PUT0 627.03TRUE00
2026-01-1633050.15PUT0 1627.24TRUE00
2026-01-1634056.25PUT0 1126.01TRUE00
2026-01-1635062.87PUT0 1025.17TRUE00
2026-01-163600PUT0 024.95TRUE00
2026-01-1637099.5PUT0 024.95TRUE00
2026-01-163800PUT0 023.96TRUE00
2026-01-1639090.2PUT0 023.45TRUE00
2026-01-164000PUT0 024.08TRUE00
2026-01-164100PUT0 022.2TRUE00
2026-01-16420132.73PUT0 226.71TRUE00
2026-01-164300PUT0 028.82TRUE00
2026-01-164400PUT0 030.2TRUE00
2026-01-164500PUT0 031.53TRUE00
2026-12-181500CALL0 036.79TRUE00
2026-12-181550CALL0 036.64TRUE00
2026-12-181600CALL0 036.38TRUE00
2026-12-181650CALL0 036.05TRUE00
2026-12-181700CALL0 035.67TRUE00
2026-12-181750CALL0 035.29TRUE00
2026-12-181800CALL0 034.81TRUE00
2026-12-181850CALL0 034.25TRUE00
2026-12-181900CALL0 033.66TRUE00
2026-12-181950CALL0 033.99TRUE00
2026-12-182000CALL0 033.32TRUE00
2026-12-182100CALL0 032.76TRUE00
2026-12-182200CALL0 032.26TRUE00
2026-12-182300CALL0 031.59TRUE00
2026-12-18240101.01CALL0 131.13TRUE00
2026-12-182500CALL0 030.64TRUE00
2026-12-182600CALL0 030.29TRUE00
2026-12-1827078CALL7 029.27TRUE780
2026-12-182800CALL0 029.73TRUE00
2026-12-1829069.07CALL0 329.38TRUE00
2026-12-1830061CALL0 128.4TRUE00
2026-12-1831057.8CALL0 328.29FALSE00
2026-12-1832050.82CALL0 128.03FALSE00
2026-12-1833052.36CALL0 227.79FALSE00
2026-12-183400CALL0 027.43FALSE00
2026-12-183500CALL0 027.08FALSE00
2026-12-183600CALL0 026.91FALSE00
2026-12-183700CALL0 026.77FALSE00
2026-12-183800CALL0 026.24FALSE00
2026-12-1839029.05CALL0 226.03FALSE00
2026-12-1840027.45CALL0 125.62FALSE00
2026-12-184100CALL0 025.31FALSE00
2026-12-1842022CALL0 1425.57FALSE00
2026-12-184300CALL0 025.63FALSE00
2026-12-1844016.2CALL0 125.21FALSE00
2026-12-184500CALL0 025.32FALSE00
2026-12-181500PUT0 035.64FALSE00
2026-12-181554.4PUT13 035.17FALSE4.40
2026-12-181600PUT0 034.76FALSE00
2026-12-181650PUT0 034.21FALSE00
2026-12-181700PUT0 034.57FALSE00
2026-12-181750PUT0 033.84FALSE00
2026-12-181800PUT0 033.58FALSE00
2026-12-181850PUT0 033.39FALSE00
2026-12-181900PUT0 032.79FALSE00
2026-12-181959.2PUT0 132.8FALSE00
2026-12-182000PUT0 032.36FALSE00
2026-12-182100PUT0 031.6FALSE00
2026-12-1822011.95PUT0 131.38FALSE00
2026-12-182300PUT0 030.72FALSE00
2026-12-1824018.45PUT0 130.02FALSE00
2026-12-1825020.6PUT5 529.14FALSE00
2026-12-182600PUT0 029.08FALSE00
2026-12-182700PUT0 028.72FALSE00
2026-12-1828029.3PUT0 428.38FALSE00
2026-12-1829033.15PUT0 027.8FALSE00
2026-12-1830037.13PUT0 127.36FALSE00
2026-12-1831041.55PUT0 327.19TRUE00
2026-12-1832045.97PUT0 126.64TRUE00
2026-12-183300PUT0 026.47TRUE00
2026-12-183400PUT0 026.11TRUE00
2026-12-183500PUT0 025.88TRUE00
2026-12-183600PUT0 025.41TRUE00
2026-12-183700PUT0 025.15TRUE00
2026-12-183800PUT0 024.61TRUE00
2026-12-183900PUT0 024.26TRUE00
2026-12-184000PUT0 024.05TRUE00
2026-12-184100PUT0 023.67TRUE00
2026-12-184200PUT0 023.18TRUE00
2026-12-184300PUT0 022.39TRUE00
2026-12-184400PUT0 023.05TRUE00
2026-12-184500PUT0 027.27TRUE00

Latest FDX Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$201.05
Jun 13, 2022 7:59 PM EST108$201.09
Jun 13, 2022 7:59 PM EST138$201.09
Jun 13, 2022 7:59 PM EST2$200.99
Jun 13, 2022 7:59 PM EST8$201.09

FedEx Corporation (FDX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000021545719003942/0000215457-19-003942-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000083423720008790/0000834237-20-008790-index.htm
2019-02-05CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000109/0000876661-19-000109-index.htm
2019-04-1225-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000340/0000876661-19-000340-index.htm
2019-08-12CERTCertificationhttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000837/0000876661-19-000837-index.htm
2019-08-2125-NSENotification filed by national security exchange to report the removal from listing and registration of matured, redeemed or rethttps://www.sec.gov/Archives/edgar/data/1048911/000087666119000865/0000876661-19-000865-index.htm
2019-08-23PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000091978819000008/0000919788-19-000008-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000093247119005088/0000932471-19-005088-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004310/0001047469-19-004310-index.htm
2019-07-22424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004314/0001047469-19-004314-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004342/0001047469-19-004342-index.htm
2019-07-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746919004343/0001047469-19-004343-index.htm
2020-04-03424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002040/0001047469-20-002040-index.htm
2020-04-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920002126/0001047469-20-002126-index.htm
2020-07-29S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1048911/000104746920004295/0001047469-20-004295-index.htm
2020-07-29424B3Prospectus [Rule 424(b)(3)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004299/0001047469-20-004299-index.htm
2020-08-03424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/1048911/000104746920004351/0001047469-20-004351-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919006772/0001104659-19-006772-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041255/0001104659-19-041255-index.htm
2019-07-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041298/0001104659-19-041298-index.htm
2019-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919041603/0001104659-19-041603-index.htm
2019-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465919043983/0001104659-19-043983-index.htm
2019-08-088-A12BRegistration of securities [Section 12(b)]https://www.sec.gov/Archives/edgar/data/1048911/000110465919044892/0001104659-19-044892-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920018459/0001104659-20-018459-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920019082/0001104659-20-019082-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920042786/0001104659-20-042786-index.htm
2020-04-03FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920043162/0001104659-20-043162-index.htm
2020-04-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920044172/0001104659-20-044172-index.htm
2020-07-29FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920087652/0001104659-20-087652-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088247/0001104659-20-088247-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088330/0001104659-20-088330-index.htm
2020-07-30FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/1048911/000110465920088399/0001104659-20-088399-index.htm
2020-08-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920090441/0001104659-20-090441-index.htm
2020-08-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000110465920094762/0001104659-20-094762-index.htm
2019-02-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-03-203Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219012448/0001127602-19-012448-index.htm
2019-03-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-03-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015119/0001127602-19-015119-index.htm
2019-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219015984/0001127602-19-015984-index.htm
2019-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219018484/0001127602-19-018484-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021355/0001127602-19-021355-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2019-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2019-07-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219023257/0001127602-19-023257-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2019-07-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2019-07-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029045/0001127602-19-029045-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029053/0001127602-19-029053-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2019-09-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029068/0001127602-19-029068-index.htm
2019-09-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-12-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-03-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2020-05-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019781/0001127602-20-019781-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-07-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-07-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021766/0001127602-20-021766-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2020-07-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023262/0001127602-20-023262-index.htm
2020-08-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023507/0001127602-20-023507-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-09-223Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025586/0001127602-20-025586-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025592/0001127602-20-025592-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025603/0001127602-20-025603-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025604/0001127602-20-025604-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025608/0001127602-20-025608-index.htm
2020-09-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2020-10-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-10-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-10-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-10-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-11-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028037/0001127602-20-028037-index.htm
2020-11-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/1048911/000112760220028256/0001127602-20-028256-index.htm
2019-02-06SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519029636/0001193125-19-029636-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519039897/0001193125-19-039897-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519040937/0001193125-19-040937-index.htm
2019-02-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519045509/0001193125-19-045509-index.htm
2019-03-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519070944/0001193125-19-070944-index.htm
2019-03-19IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079594/0001193125-19-079594-index.htm
2019-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519079639/0001193125-19-079639-index.htm
2019-03-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519088529/0001193125-19-088529-index.htm
2019-06-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519167210/0001193125-19-167210-index.htm
2019-06-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519181200/0001193125-19-181200-index.htm
2019-08-1510-K/AAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000119312519222475/0001193125-19-222475-index.htm
2019-08-15IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519222478/0001193125-19-222478-index.htm
2019-09-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000119312519241600/0001193125-19-241600-index.htm
2019-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519246880/0001193125-19-246880-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519252198/0001193125-19-252198-index.htm
2019-09-30S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258700/0001193125-19-258700-index.htm
2019-09-30S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1048911/000119312519258705/0001193125-19-258705-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312519316255/0001193125-19-316255-index.htm
2020-01-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520015392/0001193125-20-015392-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520033235/0001193125-20-033235-index.htm
2020-02-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000119312520035013/0001193125-20-035013-index.htm
2020-03-098-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520067213/0001193125-20-067213-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520076045/0001193125-20-076045-index.htm
2020-05-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520155823/0001193125-20-155823-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520174218/0001193125-20-174218-index.htm
2020-09-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000119312520251422/0001193125-20-251422-index.htm
2019-08-12DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002626/0001206774-19-002626-index.htm
2019-08-12DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677419002627/0001206774-19-002627-index.htm
2020-08-10DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002373/0001206774-20-002373-index.htm
2020-08-10DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/1048911/000120677420002374/0001206774-20-002374-index.htm
2019-09-19PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465919005952/0001214659-19-005952-index.htm
2020-09-17PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/1048911/000121465920007916/0001214659-20-007916-index.htm
2019-03-1910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019008444/0001564590-19-008444-index.htm
2019-07-1610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459019025065/0001564590-19-025065-index.htm
2019-09-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019034896/0001564590-19-034896-index.htm
2019-12-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459019046220/0001564590-19-046220-index.htm
2020-03-1710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020011411/0001564590-20-011411-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020011415/0001564590-20-011415-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020031270/0001564590-20-031270-index.htm
2020-07-2010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/1048911/000156459020032775/0001564590-20-032775-index.htm
2020-09-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1048911/000156459020043606/0001564590-20-043606-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/1048911/000156459020043607/0001564590-20-043607-index.htm
2020-04-09SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/1048911/000168386320002763/0001683863-20-002763-index.htm
2019-02-06CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719000128/9999999997-19-000128-index.htm
2019-04-11CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719002775/9999999997-19-002775-index.htm
2019-08-20SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999719006570/9999999997-19-006570-index.htm
2019-11-15CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/1048911/999999999719007572/9999999997-19-007572-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720000640/9999999997-20-000640-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/1048911/999999999720001021/9999999997-20-001021-index.htm

FedEx Corporation (FDX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of FedEx Corporation (FDX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 764%
Institutional Ownership: 7470%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-09-22John Alan SmithPresident & CEO/FedEx FreightSell808.00237.88192,203.0010,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightSell1,823.00254.66464,245.1810,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-22John Alan SmithPresident & CEO/FedEx FreightBuy808.0089.1171,996.8411,209.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025588/0001127602-20-025588-index.htm
2019-07-11SUSAN C SCHWABDirectorBuy6,440.0074.88482,227.2011,252.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-06-15Jill BrannonEVP - Chief Sales OfficerBuy6,250.0011,335.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019754/0001127602-20-019754-index.htm
2020-08-12Brie CarereEVP/Chief Mkt & Comm OfficerSell1,307.00202.60264,793.6311,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023504/0001127602-20-023504-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerSell2,239.00255.97573,105.6411,481.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2019-07-11PAUL S WALSHDirectorSell4,440.00161.88718,752.5312,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorSell4,600.00155.54715,461.0012,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy3,700.00115.06425,722.0012,053.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-09-29John Alan SmithPresident & CEO/FedEx FreightBuy1,823.0085.26155,419.8712,224.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025865/0001127602-20-025865-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,239.0096.87120,015.7412,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-06-15Brie CarereEVP/Chief Mkt & Comm OfficerBuy6,250.0012,788.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019759/0001127602-20-019759-index.htm
2020-10-06PAUL S WALSHDirectorSell4,970.00263.081,307,531.9513,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-06-15John Alan SmithPresident & CEO/FedEx FreightBuy6,250.0013,482.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019783/0001127602-20-019783-index.htm
2020-09-28Brie CarereEVP/Chief Mkt & Comm OfficerBuy1,000.00143.55143,545.0013,720.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025863/0001127602-20-025863-index.htm
2020-09-23SHIRLEY A JACKSONDirectorBuy5,325.00147.28784,266.0014,134.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell51,964.00118.516,158,258.8414,419,628.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell61,406.00117.737,229,279.2614,471,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOSell42,380.00116.724,946,445.2714,532,998.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-05-07FREDERICK W SMITHChairman/CEOBuy195,500.0078.1915,286,145.0014,575,378.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220015962/0001127602-20-015962-index.htm
2020-09-21Susan Patricia GriffithDirectorBuy562.00234.73131,918.261,458.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025596/0001127602-20-025596-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell5,329.00190.211,013,608.3114,789,474.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOSell150,321.00189.8228,533,406.1014,794,803.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2019-04-05FREDERICK W SMITHChairman/CEOBuy271,750.0056.3115,302,242.5014,945,124.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219015101/0001127602-19-015101-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy5,970.0068.77410,527.0515,881.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2019-07-11PAUL S WALSHDirectorBuy6,440.0074.88482,227.2016,440.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024496/0001127602-19-024496-index.htm
2020-07-06PAUL S WALSHDirectorBuy4,600.0084.41388,286.0016,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021271/0001127602-20-021271-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy4,720.0084.71399,831.2016,773.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell16,061.00172.922,777,292.21173,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2019-06-10ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy4,630.00177,950.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021344/0001127602-19-021344-index.htm
2019-06-10Rajesh SubramaniamPresident/COOBuy7,055.0017,796.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021364/0001127602-19-021364-index.htm
2020-10-06PAUL S WALSHDirectorBuy5,970.0068.77410,527.0517,970.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026618/0001127602-20-026618-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell350.00112.6639,432.30182,221.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,051.00111.80452,916.79182,571.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy1,610.0068.77110,711.6518,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell4,617.00110.80511,562.21186,622.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell10,939.00173.871,901,917.99189,381.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-06-15ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy7,540.00189,761.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019774/0001127602-20-019774-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFSell9,811.00109.721,076,510.01191,239.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-03-21ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy34,580.0056.311,947,199.80200,320.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013020/0001127602-19-013020-index.htm
2020-03-19ALAN B JR GRAFEVP CHIEF FINANCIAL OFFBuy23,100.0078.191,806,189.00201,050.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011646/0001127602-20-011646-index.htm
2019-06-10Mark R AllenEVP GENL COUNSEL/SECTYBuy4,630.0021,504.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021331/0001127602-19-021331-index.htm
2019-09-23Marvin R EllisonDirectorBuy448.00147.2865,981.442,201.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029043/0001127602-19-029043-index.htm
2020-11-02ROBERT B CARTEREVP / Chief Info OfficerSell750.00261.20195,903.602,327.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220028139/0001127602-20-028139-index.htm
2020-07-23Kim JabalDirectorBuy302.00165.7650,059.522,402.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2020-07-24Kim JabalDirectorBuy61.00165.5210,096.902,463.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220022129/0001127602-20-022129-index.htm
2019-09-27R BRAD MARTINDirectorBuy250.00145.0036,250.00250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2019-09-23DAVID P STEINERDirectorBuy896.00147.28131,962.8826,890.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029066/0001127602-19-029066-index.htm
2020-10-19JOHN L MERINOCVP PRIN ACCT OFFICERSell5,000.00289.321,446,575.0027,250.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027289/0001127602-20-027289-index.htm
2020-03-23Mark R AllenEVP GENL COUNSEL/SECTYBuy6,285.0078.19491,424.1527,789.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011860/0001127602-20-011860-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERSell2,300.00182.24419,159.8227,885.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2019-06-10JOHN L MERINOCVP PRIN ACCT OFFICERBuy1,195.0029,170.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021383/0001127602-19-021383-index.htm
2020-06-15Rajesh SubramaniamPresident/COOBuy11,490.0029,286.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019785/0001127602-20-019785-index.htm
2019-06-10Donald F ColleranPresident/CEO FedEx ExpressBuy5,980.0029,309.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021340/0001127602-19-021340-index.htm
2020-08-12DAVID P STEINERDirectorSell1,951.00205.00399,955.0029,659.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-21DAVID P STEINERDirectorBuy281.00234.7365,959.1329,940.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025594/0001127602-20-025594-index.htm
2019-02-04JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,300.0096.87222,789.5030,185.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219004311/0001127602-19-004311-index.htm
2020-08-12DAVID P STEINERDirectorBuy4,720.0084.71399,831.2031,610.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023549/0001127602-20-023549-index.htm
2020-09-17Rajesh SubramaniamPresident/COOSell4,314.00243.361,049,868.8432,022.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-06-15JOHN L MERINOCVP PRIN ACCT OFFICERBuy2,420.0032,071.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019779/0001127602-20-019779-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERSell24,981.00246.166,149,285.4932,178.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYSell13,065.00261.043,410,487.6032,829.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2019-06-10Henry J MaierPresident and CEO/FedEx GroundBuy4,655.0033,082.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021351/0001127602-19-021351-index.htm
2020-06-15Mark R AllenEVP GENL COUNSEL/SECTYBuy7,540.0035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019748/0001127602-20-019748-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYSell6,200.00203.451,261,414.8035,329.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-07-02Rajesh SubramaniamPresident/COOBuy6,250.0089.11556,906.2535,536.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021187/0001127602-20-021187-index.htm
2020-09-17Rajesh SubramaniamPresident/COOBuy7,050.0085.26601,047.7536,336.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025340/0001127602-20-025340-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,035.0096.87487,715.2837,213.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-06-15Donald F ColleranPresident/CEO FedEx ExpressBuy9,745.0039,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019768/0001127602-20-019768-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressSell6,845.00260.301,781,734.3339,054.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2020-06-15Henry J MaierPresident and CEO/FedEx GroundBuy7,585.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019777/0001127602-20-019777-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundSell8,750.00166.481,456,658.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundSell8,830.00250.002,207,500.0040,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundSell7,333.00270.171,981,171.2840,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundSell7,322.00283.222,073,713.4140,667.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-08-13Mark R AllenEVP GENL COUNSEL/SECTYBuy6,200.0089.11552,451.0041,529.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023552/0001127602-20-023552-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy6,995.0085.26596,358.7342,324.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,745.00143.55824,666.0342,958.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2020-07-22Marvin R EllisonDirectorBuy2,200.00164.53361,966.004,401.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021971/0001127602-20-021971-index.htm
2019-06-10ROBERT B CARTEREVP / Chief Info OfficerBuy4,630.0045,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021337/0001127602-19-021337-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell5,811.00176.151,023,634.9645,346.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-10-29Mark R AllenEVP GENL COUNSEL/SECTYBuy3,570.0096.87345,808.0545,894.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027650/0001127602-20-027650-index.htm
2020-10-05Donald F ColleranPresident/CEO FedEx ExpressBuy6,845.0085.26583,570.4845,899.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026577/0001127602-20-026577-index.htm
2019-07-12John C InglisDirectorBuy600.00167.69100,614.004,615.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024535/0001127602-19-024535-index.htm
2020-09-21Marvin R EllisonDirectorBuy281.00234.7365,959.134,682.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025591/0001127602-20-025591-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy4,770.00180.82862,511.4047,728.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-03-27SUSAN C SCHWABDirectorSell3,000.00175.11525,315.004,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2020-10-16Henry J MaierPresident and CEO/FedEx GroundBuy7,322.00143.551,051,036.4947,989.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027097/0001127602-20-027097-index.htm
2020-10-07Henry J MaierPresident and CEO/FedEx GroundBuy7,333.00143.551,052,615.4948,000.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220026696/0001127602-20-026696-index.htm
2019-09-23R BRAD MARTINDirectorBuy896.00147.28131,962.8848,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029055/0001127602-19-029055-index.htm
2019-07-11SUSAN C SCHWABDirectorSell6,440.00160.001,030,400.004,812.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219024497/0001127602-19-024497-index.htm
2020-09-21John C InglisDirectorBuy281.00234.7365,959.134,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025600/0001127602-20-025600-index.htm
2019-09-27R BRAD MARTINDirectorBuy1,000.00145.00145,000.0049,046.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029414/0001127602-19-029414-index.htm
2020-11-02Joshua Cooper RamoDirectorSell13,461.00262.703,536,204.704,922.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2020-07-16Henry J MaierPresident and CEO/FedEx GroundBuy8,750.0096.87847,568.7549,417.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021768/0001127602-20-021768-index.htm
2020-09-23Henry J MaierPresident and CEO/FedEx GroundBuy8,830.0096.87855,317.9549,497.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025636/0001127602-20-025636-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerSell17,289.00175.663,036,926.9651,157.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2020-09-28R BRAD MARTINDirectorSell3,416.00255.74873,618.0951,600.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerSell8,000.00254.862,038,903.2051,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-09-23Joshua Cooper RamoDirectorBuy896.00147.28131,962.885,256.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029057/0001127602-19-029057-index.htm
2019-09-23SUSAN C SCHWABDirectorBuy448.00147.2865,981.445,260.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029060/0001127602-19-029060-index.htm
2020-06-15ROBERT B CARTEREVP / Chief Info OfficerBuy7,540.0052,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220019764/0001127602-20-019764-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerSell21,480.00157.533,383,772.3252,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2020-07-06SUSAN C SCHWABDirectorSell10,570.00155.581,644,519.715,311.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy5,655.00162.82920,747.1053,383.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-23JOHN A EDWARDSONDirectorBuy896.00147.28131,962.8854,266.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029035/0001127602-19-029035-index.htm
2020-09-28R BRAD MARTINDirectorBuy5,970.0068.77410,527.0555,016.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025859/0001127602-20-025859-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell2,573.00173.00445,129.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerSell3,385.00255.37864,427.455,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerSell3,795.00290.001,100,550.005,511.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-09-21SUSAN C SCHWABDirectorBuy281.00234.7365,959.135,592.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025599/0001127602-20-025599-index.htm
2020-09-18JOHN L MERINOCVP PRIN ACCT OFFICERBuy3,776.00207.31782,783.6857,159.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025507/0001127602-20-025507-index.htm
2019-09-26JOHN A EDWARDSONDirectorBuy3,700.00115.06425,722.0057,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029146/0001127602-19-029146-index.htm
2020-09-21Joshua Cooper RamoDirectorBuy562.00234.73131,918.265,818.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025612/0001127602-20-025612-index.htm
2020-09-29ROBERT B CARTEREVP / Chief Info OfficerBuy8,000.0085.26682,040.0059,886.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025867/0001127602-20-025867-index.htm
2019-10-31JOHN A EDWARDSONDirectorBuy5,000.00151.75758,750.0062,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-06-10Brie CarereEVP/Chief Mkt & Comm OfficerBuy3,835.006,538.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021335/0001127602-19-021335-index.htm
2019-11-01JOHN A EDWARDSONDirectorBuy5,000.00156.50782,500.0067,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219031562/0001127602-19-031562-index.htm
2019-07-24ROBERT B CARTEREVP / Chief Info OfficerBuy23,100.0078.191,806,189.0068,446.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219025167/0001127602-19-025167-index.htm
2019-06-10Jill BrannonEVP - Chief Sales OfficerBuy3,835.007,032.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021333/0001127602-19-021333-index.htm
2019-06-10John Alan SmithPresident & CEO/FedEx FreightBuy3,835.007,232.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219021359/0001127602-19-021359-index.htm
2020-07-08ROBERT B CARTEREVP / Chief Info OfficerBuy21,480.0089.111,913,975.4074,366.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021294/0001127602-20-021294-index.htm
2019-03-27SUSAN C SCHWABDirectorBuy4,400.0056.31247,764.007,787.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219013437/0001127602-19-013437-index.htm
2019-12-20JOHN A EDWARDSONDirectorBuy10,000.00148.221,482,200.0077,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219035655/0001127602-19-035655-index.htm
2020-08-07Jill BrannonEVP - Chief Sales OfficerSell1,550.00176.00272,800.008,084.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220023263/0001127602-20-023263-index.htm
2020-03-20JOHN A EDWARDSONDirectorBuy5,000.00112.04560,200.0082,966.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220011636/0001127602-20-011636-index.htm
2020-11-02Joshua Cooper RamoDirectorBuy2,535.00160.53406,930.888,353.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027880/0001127602-20-027880-index.htm
2019-09-23SHIRLEY A JACKSONDirectorBuy448.00147.2865,981.448,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029038/0001127602-19-029038-index.htm
2020-09-23SHIRLEY A JACKSONDirectorSell5,325.00245.951,309,692.808,809.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025638/0001127602-20-025638-index.htm
2020-09-28Jill BrannonEVP - Chief Sales OfficerBuy3,385.0096.87327,888.038,896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220025861/0001127602-20-025861-index.htm
2019-09-23Susan Patricia GriffithDirectorBuy896.00147.28131,962.88896.00https://www.sec.gov/Archives/edgar/data/1048911/000112760219029051/0001127602-19-029051-index.htm
2020-10-19Jill BrannonEVP - Chief Sales OfficerBuy3,795.0096.87367,602.689,306.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220027216/0001127602-20-027216-index.htm
2020-07-06SUSAN C SCHWABDirectorBuy4,600.0084.41388,286.009,911.00https://www.sec.gov/Archives/edgar/data/1048911/000112760220021194/0001127602-20-021194-index.htm