MusthInsider

Latest On Freeport-McMoRan Inc (FCX):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-15 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 26, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 15, 2024.	Neutral
2024-04-12 05:45 EST	Dividend	A dividend of $0.08 has been announced on Mar 27, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 12, 2024.	Neutral
2024-01-11 04:50 EST	Dividend	A dividend of $0.08 has been announced on Dec 20, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 11, 2024.	Neutral
2023-10-12 05:45 EST	Dividend	A dividend of $0.08 has been announced on Sep 20, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 12, 2023.	Neutral
2023-07-13 05:45 EST	Dividend	A dividend of $0.08 has been announced on Jun 21, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 13, 2023.	Neutral
2023-05-23 12:27 EST	News	Freeport-McMoRan Will Make Up A Sizable Part Of Future Energy Markets	N/A
2023-05-22 21:51 EST	News	Freeport-McMoRan: The Pain May End Soon	N/A
2023-05-19 09:55 EST	News	Freeport McMoRan bounces with copper price on U.S. debt talks optimism	N/A
2023-05-17 03:22 EST	News	Freeport-McMoRan, Inc. (FCX) BofA Securities Global Metals, Mining & Steel Conference - (Transcript)	N/A
2023-05-11 19:45 EST	News	Copper slumps to lowest since January amid weak China economic recovery	N/A
2023-05-09 13:14 EST	News	Freeport-McMoRan: Readying For The Next Leg Up	N/A
2023-05-03 23:41 EST	News	Freeport Indonesia must sell additional 10% stake to government, minister says	N/A
2023-04-25 17:26 EST	News	Copper, other base metals slide as China's demand recovery disappoints	N/A
2023-04-23 19:23 EST	News	Freeport-McMoRan And Southern Copper: One Has A Fatter Profit Margin	N/A
2023-04-21 20:30 EST	News	Freeport McMoRan Q1 sales, production drop as weather disrupted operations	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan Inc. (FCX) Q1 2023 Earnings Call Transcript	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan: Next Leg Up	N/A
2023-04-21 20:30 EST	News	Freeport-McMoRan: Looking Fair Here After Q1 Earnings	N/A
2023-04-21 08:39 EST	News	Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.06, revenue of $5.39B beats by $140M	N/A
2023-04-20 21:14 EST	News	Freeport-McMoRan Q1 2023 earnings on deck, what to expect	N/A
2023-04-19 22:43 EST	News	Freeport-McMoRan: Don't Be Blindsided By Optimism	N/A
2023-04-18 23:03 EST	News	Freeport McMoRan, BHP strong strategic fits for Teck Metals, Jefferies says	N/A
2023-04-14 11:41 EST	News	Copper touches seven-week high as dollar slumps, stockpiles tighten	N/A
2023-04-13 05:45 EST	Dividend	A dividend of $0.08 has been announced on Mar 22, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 13, 2023.	Neutral
2023-04-03 02:46 EST	News	Freeport-McMoRan: Electrifying The Future (And Don't Forget About Gold)	N/A
2023-03-21 04:42 EST	News	World's top copper trader sees fresh record-high price within a year	N/A
2023-03-20 13:15 EST	News	Freeport-McMoRan Is Cautiously Preparing For A Higher Priced Environment	N/A
2023-03-16 02:38 EST	News	Freeport McMoRan plunges with copper prices on global banking jitters	N/A
2023-03-06 14:03 EST	News	Iron ore, industrial metals slide on China’s modest new growth target	N/A
2023-03-04 11:46 EST	News	Freeport-McMoRan, Inc. (FCX) BMO Global Metals & Mining Conference Call Transcript	N/A
2023-03-02 01:53 EST	News	Freeport McMoRan's Grasberg mine returns to normal operations after floods	N/A
2023-03-01 10:54 EST	News	Freeport-McMoRan: A Tough Call	N/A
2023-02-28 20:12 EST	News	Freeport-McMoRan: Improving	N/A
2023-02-28 04:38 EST	News	Freeport-McMoRan: Sell, Chinese Demand For Copper Is Not Likely To Rebound Anytime Soon	N/A
2023-02-28 04:37 EST	News	Freeport-McMoRan: Buy The Dip	N/A
2023-02-27 14:40 EST	News	London copper dips to seven-week low on strong dollar, China demand doubts	N/A
2023-02-27 14:40 EST	News	Freeport-McMoRan: Well Positioned For 2024	N/A
2023-02-27 14:40 EST	News	Freeport-McMoRan: Copper Will Rebound With China And EVs	N/A
2023-02-13 06:48 EST	News	Freeport McMoRan stops operations at Indonesia's Grasberg mine after floods	N/A
2023-02-02 18:56 EST	News	Freeport Indonesia's $3B copper smelter seen completed by year-end 2023	N/A
2023-01-27 21:33 EST	News	Freeport-McMoRan: Destruction Is Already Over	N/A
2023-01-26 20:32 EST	News	Freeport McMoRan copper production weighed by U.S. worker shortage	N/A
2023-01-25 16:46 EST	News	Freeport-McMoRan Non-GAAP EPS of $0.52 beats by $0.08, revenue of $5.76B beats by $340M	N/A
2023-01-25 16:46 EST	News	Freeport McMoRan Q4 profit drops sharply as copper prices slide	N/A
2023-01-25 16:46 EST	News	Freeport-McMoRan Inc. (FCX) Q4 2022 Earnings Call Transcript	N/A
2023-01-25 16:46 EST	News	Why Freeport-McMoRan Stock Is Still A Buy After Q4 Earnings	N/A
2023-01-24 15:17 EST	News	Analysts expect Freeport-McMoRan to report a fall in Q4 profit and revenue	N/A
2023-01-19 18:43 EST	News	Copper prices pull back ahead of Chinese new year celebration	N/A
2023-01-16 09:05 EST	News	Freeport-McMoRan: Bears Were Fooled	N/A
2023-01-12 04:45 EST	Dividend	A dividend of $0.08 has been announced on Dec 21, 2022. It will be paid Feb 1, 2023 with an ex-dividend date of Jan 12, 2023.	Neutral

About Freeport-McMoRan Inc (FCX):

Freeport-McMoRan Inc. engages in the mining of mineral properties in North America, South America, and Indonesia. The company primarily explores for copper, gold, molybdenum, silver, and other metals, as well as oil and gas. Its assets include the Grasberg minerals district in Indonesia; Morenci, Bagdad, Safford, Sierrita, and Miami in Arizona; Tyrone and Chino in New Mexico; and Henderson and Climax in Colorado, North America, as well as Cerro Verde in Peru and El Abra in Chile. The company also operates a portfolio of oil and gas properties primarily located in offshore California and the Gulf of Mexico. As of December 31, 2020, it operated approximately 165 wells. The company was formerly known as Freeport-McMoRan Copper & Gold Inc. and changed its name to Freeport-McMoRan Inc. in July 2014. Freeport-McMoRan Inc. was incorporated in 1987 and is headquartered in Phoenix, Arizona.

See Advanced Chart

General

Name Freeport-McMoRan Inc
Symbol FCX
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorBasic Materials
IndustryCopper
Full Time Employees 24,500
Last Split Factor2:1
Last Split Date2011-02-02
Fiscal Year EndDecember
IPO Date1995-07-10
Gic SectorMaterials
Gic GroupMaterials
Gic IndustryMetals & Mining
Gic SubIndustryCopper
Web URLhttp://fcx.com

Valuation

Trailing PE 89.55
Forward PE 16.84
Price/Sales (Trailing 12 Mt.) 3.6
Price/Book (Most Recent Quarter) 5.03
Enterprise Value Revenue 4.04
Enterprise Value EBITDA 14.63

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $2.33
Next Year EPS Estimate $2.75
Next Quarter EPS Estimate $0.51
Profit Margin 4%
Operating Margin 16%
Return on Assets 4%
Return on Equity 5%
Revenue 14.2 billion
Earnings Per Share $0.41
Revenue Per Share $9.77
Gross Profit 4.27 billion
Quarterly Earnings Growth 14.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 38.4
Environment Score 17.07
Social Score 11.57
Governance Score 6.25
Controversy Level 4

Highlights

Market Capitalization 53.6 billion
EBITDA 4.06 billion
PE Ratio 33.07
PEG Ratio 0.2
Analyst Target Price $35.77
Book Value Per Share $6.98

Share Statistics

Shares Outstanding 1.46 billion
Shares Float 1.45 billion
% Held by Insiders 77%
% Held by Institutions 73.81%
Shares Short 23.18 million
Shares Short Prior Month 17.25 million
Short Ratio 0.9
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 2.25
52 Week High $39.1
52 Week Low $5.26
50 Day Moving Average 33.31
200 Day Moving Average 24.29

Dividends

Forward Annual Dividend Rate $0.2
Forward Annual Dividend Yield 3.62%
Payout Ratio 12%
Dividend Date 2020-02-03
ExDividend Date 2020-01-14
Dividend Per Share $0.05
Dividend Yield 1.35%

Freeport-McMoRan Inc (FCX) Dividend Calendar:

Freeport-McMoRan Inc pays an annual dividend of $0.2 per share, with a dividend yield of 1.35%.
FCX's last dividend payment was made to shareholders on February 3, 2020.
Freeport-McMoRan Inc pays out 12% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Freeport-McMoRan Inc (FCX) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$4.5 billion	$0.39	$0.40	-1.39%
2020-09-30	2020-10-22	$3.85 billion	$0.29	$0.21	36.6%
2020-06-30	2020-07-23	$3.05 billion	$0.03	-$0.03	217.19%
2020-03-31	2020-04-24	$N/A	-$0.16	-$0.17	5.21%
2019-12-31	2020-01-23	$3.91 billion	$0.02	$-0.00	766.67%
2019-09-30	2019-10-23	$3.31 billion	-$0.01	-$0.01	12.28%
2019-06-30	2019-07-24	$3.55 billion	-$0.04	-$0.05	26.87%
2019-03-31	2019-04-25	$3.79 billion	$0.05	$0.08	-38.8%
2018-12-31	2019-01-24	$3.68 billion	$0.11	$0.18	-39.56%
2018-09-30	2018-10-24	$4.91 billion	$0.35	$0.32	8.9%
2018-06-30	2018-07-25	$5.17 billion	$0.58	$0.52	11.05%
2018-03-31	2018-04-24	$4.87 billion	$0.46	$0.56	-17.52%
2017-12-31	2018-01-25	$5.04 billion	$0.51	$0.50	2.8%
2017-09-30	2017-10-25	$4.31 billion	$0.34	$0.31	10.89%
2017-06-30	2017-07-25	$3.71 billion	$0.17	$0.20	-15.34%
2017-03-31	2017-04-25	$3.34 billion	$0.15	$0.15	1.97%
2016-12-31	2017-01-25	$4.38 billion	$0.25	$0.34	-26.56%
2016-09-30	2016-10-25	$3.88 billion	$0.13	$0.19	-30.22%
2016-06-30	2016-07-26	$3.33 billion	-$0.02	-$0.01	-106.19%
2016-03-31	2016-04-26	$3.24 billion	-$0.16	-$0.18	12.62%
2015-12-31	2016-01-26	$3.52 billion	-$0.02	-$0.19	89.36%
2015-09-30	2015-10-22	$3.38 billion	-$0.15	-$0.08	-87.5%
2015-06-30	2015-07-23	$3.94 billion	$0.14	$0.06	133.33%
2015-03-31	2015-04-23	$4.15 billion	-$0.06	-$0.06	0%
2014-12-31	2015-01-27	$5.24 billion	$0.25	$0.35	-28.57%
2014-09-30	2014-10-28	$5.7 billion	$0.64	$0.61	4.92%
2014-06-30	2014-07-23	$5.52 billion	$0.52	$0.51	1.96%
2014-03-31	2014-04-24	$4.99 billion	$0.57	$0.43	32.56%
2013-12-31	2014-01-22	$5.89 billion	$0.84	$0.80	5%
2013-09-30	2013-10-22	$6.17 billion	$0.78	$0.62	25.81%
2013-06-30	2013-07-23	$4.29 billion	$0.22	$0.41	-46.34%
2013-03-31	2013-04-18	$4.58 billion	$0.73	$0.71	2.82%
2012-12-31	2013-01-22	$4.51 billion	$0.78	$0.70	11.43%
2012-09-30	2012-10-22	$4.42 billion	$0.68	$0.73	-6.85%
2012-06-30	2012-07-19	$4.48 billion	$0.80	$0.75	6.67%
2012-03-31	2012-04-19	$4.61 billion	$0.96	$0.86	11.63%
2011-12-31	2012-01-19	$4.16 billion	$0.67	$0.60	11.67%
2011-09-30	2011-10-19	$5.2 billion	$1.10	$1.02	7.84%
2011-06-30	2011-07-21	$5.81 billion	$1.49	$1.33	12.03%
2011-03-31	2011-04-20	$5.71 billion	$1.58	$1.26	25.4%
2010-12-31	2011-01-20	$18.98 billion	$1.63	$1.51	7.95%
2010-09-30	2010-10-21	$5.15 billion	$1.25	$1.12	11.61%
2010-06-30	2010-07-21	$3.86 billion	$0.75	$0.64	17.19%
2010-03-31	2010-04-21	$4.36 billion	$1.02	$0.96	6.25%
2009-12-31	2010-01-21	$4.61 billion	$1.08	$0.88	22.73%
2009-09-30	2009-10-21	$4.14 billion	$1.03	$0.67	53.73%
2009-06-30	2009-07-21	$3.68 billion	$0.69	$0.35	97.14%
2009-03-31	2009-04-22	$2.6 billion	$0.06	$0.06	0%
2008-12-31	2009-01-26	$2.07 billion	-$0.42	-$0.56	25%
2008-09-30	2008-10-21	$4.62 billion	$0.66	$0.71	-7.04%
2008-06-30	2008-07-22	$5.44 billion	$1.13	$1.22	-7.38%
2008-03-31	2008-04-23	$5.67 billion	$1.32	$1.06	24.53%
2007-12-31	2008-01-23	$4.18 billion	$0.68	$0.84	-19.05%
2007-09-30	2007-10-24	$5.07 billion	$1.26	$1.13	11.5%
2007-06-30	2007-07-25	$5.44 billion	$1.61	$1.36	18.38%
2007-03-31	2007-04-25	$2.25 billion	$1.38	$1.04	32.69%
2006-12-31	2007-01-16	$1.64 billion	$1.00	$1.06	-5.66%
2006-09-30	2006-10-17	$1.64 billion	$0.87	$0.79	10.13%
2006-06-30	2006-07-18	$1.43 billion	$0.85	$0.72	18.06%
2006-03-31	2006-04-18	$1.09 billion	$0.70	$0.44	59.09%
2005-12-31	2006-01-17	$1.49 billion	$1.11	$0.89	24.72%
2005-09-30	2005-10-18	$983.27 million	$0.50	$0.43	16.28%
2005-06-30	2005-07-19	$902.91 million	$0.46	$0.44	4.55%
2005-03-31	2005-04-19	$803.07 million	$0.35	$0.32	9.38%
2004-12-31	2005-01-18	$924.79 million	$0.40	$0.35	14.29%
2004-09-30	2004-10-19	$600.56 million	$0.05	$0.07	-28.57%
2004-06-30	2004-07-20	$486.33 million	-$0.15	-$0.11	-36.36%
2004-03-31	2004-04-20	$360.19 million	-$0.01	-$0.07	85.71%
2003-12-31	2004-01-20	$446.12 million	$0.00	$0.03	-97.67%
2003-09-30	2003-10-16	$631.99 million	$0.24	$0.24	0%
2003-06-30	2003-07-17	$609.46 million	$0.20	$0.17	17.65%
2003-03-31	2003-04-17	$524.6 million	$0.14	$0.16	-12.5%
2002-12-31	2003-01-16	$571.04 million	$0.21	$0.21	0%
2002-09-30	2002-10-15	$538.74 million	$0.20	$0.18	11.11%
2002-06-30	2002-07-18	$408 million	$0.02	$0.02	0%
2002-03-31	2002-04-18	$392.68 million	$-0.00	-$0.04	90.5%
2001-12-31	2002-01-17	$412.28 million	-$0.01	-$0.02	64%
2001-09-30	2001-10-16	$441.24 million	$0.02	$0.04	-50%
2001-06-30	2001-07-18	$538.26 million	$0.13	$0.12	8.33%
2001-03-31	2001-04-18	$447.09 million	$0.13	$0.12	8.33%
2000-12-31	2001-01-18	$529.83 million	$0.19	$0.12	58.33%
2000-09-30	2000-10-17	$473.84 million	-$0.02	$0.04	-150%
2000-06-30	2000-07-18	$397.35 million	-$0.06	-$0.06	0%
2000-03-31	2000-04-18	$467.59 million	$0.03	$0.09	-66.67%
1999-12-31	2000-01-18		$0.12	$0.10	20%
1999-09-30	1999-10-19		$0.08	$0.06	33.33%
1999-06-30	1999-07-20		$0.06	$0.04	50%
1999-03-31	1999-04-20		$0.06	$0.06	0%
1998-12-31	1999-01-19		$0.13	$0.13	0%
1998-09-30	1998-10-20		$0.07	$0.07	0%
1998-06-30	1998-07-21		$0.07	$0.07	0%
1998-03-31	1998-04-21		$0.08	$0.04	100%
1997-12-31	1998-01-20		$0.08	$0.10	-20%
1997-09-30	1997-10-21		$0.10	$0.11	-9.09%
1997-06-30	1997-07-22		$0.18	$0.17	5.88%
1997-03-31	1997-04-22		$0.16	$0.13	23.08%
1996-12-31	1997-01-23		$0.20	$0.19	5.26%
1996-09-30	1996-10-22		$0.12	$0.11	9.09%
1996-06-30	1996-07-23		$0.08	$0.07	14.29%
1996-03-31	1996-04-23		$0.06	$0.05	20%
1995-12-31	1996-01-22		$0.16	$0.15	6.67%
1995-09-30	1995-10-23		$0.16	$0.15	6.67%

Freeport-McMoRan Inc (FCX) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Freeport-McMoRan Inc (FCX) Chart:

Freeport-McMoRan Inc (FCX) News:

Below you will find a list of latest news for Freeport-McMoRan Inc (FCX) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Freeport-McMoRan Inc (FCX) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-24	25	17.66	CALL	0	0	0	TRUE	0	0
2025-10-24	28	13.86	CALL	1	20	282.25	TRUE	1.08	0.08
2025-10-24	29	12.97	CALL	1	0	0	TRUE	12.97	0
2025-10-24	30	10.94	CALL	0	2	163.8	TRUE	0	0
2025-10-24	31	11.81	CALL	0	1	0	TRUE	0	0
2025-10-24	32	9.95	CALL	2	1	0	TRUE	9.95	0
2025-10-24	33	9.05	CALL	2	0	0	TRUE	9.05	0
2025-10-24	34	8.03	CALL	2	13	168.01	TRUE	1.2	0.18
2025-10-24	34.5	9	CALL	0	0	0	TRUE	0	0
2025-10-24	35	7.15	CALL	15	81	133.7	TRUE	0.75	0.12
2025-10-24	35.5	6.3	CALL	1	14	0	TRUE	6.3	0
2025-10-24	36	5.9	CALL	4	384	127.94	TRUE	0.55	0.1
2025-10-24	36.5	6.27	CALL	0	10	84.96	TRUE	0	0
2025-10-24	37	5.16	CALL	10	227	122.38	TRUE	5.16	0
2025-10-24	37.5	5.26	CALL	0	17	111.22	TRUE	0	0
2025-10-24	38	4.2	CALL	25	2443	65.37	TRUE	0.66	0.19
2025-10-24	38.5	3	CALL	0	19	0	TRUE	0	0
2025-10-24	39	3.24	CALL	4	440	45.45	TRUE	0.59	0.22
2025-10-24	39.5	2.76	CALL	3	134	43.2	TRUE	0.41	0.17
2025-10-24	40	2.4	CALL	124	2517	52.64	TRUE	0.52	0.28
2025-10-24	40.5	2.04	CALL	23	257	55.53	TRUE	0.52	0.34
2025-10-24	41	1.73	CALL	272	815	58.65	TRUE	0.45	0.35
2025-10-24	41.5	1.26	CALL	280	411	59.63	TRUE	0.21	0.2
2025-10-24	42	1.06	CALL	1474	1181	54.37	TRUE	0.29	0.38
2025-10-24	42.5	0.85	CALL	872	1652	56.1	FALSE	0.26	0.44
2025-10-24	43	0.65	CALL	1064	4269	56.15	FALSE	0.19	0.41
2025-10-24	43.5	0.47	CALL	786	1503	55.12	FALSE	0.14	0.42
2025-10-24	44	0.33	CALL	1784	5938	54.29	FALSE	0.07	0.27
2025-10-24	44.5	0.24	CALL	1216	1844	54.91	FALSE	0.05	0.26
2025-10-24	45	0.15	CALL	1765	3149	54.78	FALSE	0.02	0.15
2025-10-24	45.5	0.13	CALL	210	553	57.09	FALSE	-0.02	-0.13
2025-10-24	46	0.09	CALL	699	3692	57.4	FALSE	0.02	0.29
2025-10-24	47	0.05	CALL	42	932	60.14	FALSE	-0.02	-0.29
2025-10-24	48	0.01	CALL	2	591	54.02	FALSE	-0.04	-0.8
2025-10-24	49	0.01	CALL	13	429	61.4	FALSE	0	0
2025-10-24	50	0.04	CALL	4	153	83.49	FALSE	-0.13	-0.76
2025-10-24	51	0.01	CALL	5	246	75.39	FALSE	0.01	0
2025-10-24	52	0.02	CALL	0	75	137.4	FALSE	0	0
2025-10-24	53	0.16	CALL	1	21	136.7	FALSE	0.16	0
2025-10-24	54	0.05	CALL	0	1	160.12	FALSE	0	0
2025-10-24	55	0.07	CALL	1	15	131.88	FALSE	0.07	0
2025-10-24	56	0.01	CALL	24	32	106.88	FALSE	0	0
2025-10-24	60	0.01	CALL	0	22	129.31	FALSE	0	0
2025-10-24	25	0.04	PUT	3	15	229.29	FALSE	0.03	3
2025-10-24	28	0.12	PUT	23	69	220.72	FALSE	0.08	2
2025-10-24	29	0	PUT	0	0	226.5	FALSE	0	0
2025-10-24	30	0.01	PUT	2	659	130.79	FALSE	0	0
2025-10-24	31	0.17	PUT	1	162	186.16	FALSE	0.17	0
2025-10-24	32	0.01	PUT	12	491	108.27	FALSE	-0.01	-0.5
2025-10-24	33	0.02	PUT	7	525	106.51	FALSE	0.02	0
2025-10-24	34	0.03	PUT	2	958	100.89	FALSE	-0.01	-0.25
2025-10-24	34.5	0.06	PUT	0	12	94.99	FALSE	0	0
2025-10-24	35	0.01	PUT	77	765	76.37	FALSE	-0.04	-0.8
2025-10-24	35.5	0.08	PUT	0	18	126.49	FALSE	0	0
2025-10-24	36	0.05	PUT	13	348	84.62	FALSE	-0.04	-0.44
2025-10-24	36.5	0.1	PUT	0	29	112.21	FALSE	0	0
2025-10-24	37	0.05	PUT	34	681	72.35	FALSE	-0.06	-0.55
2025-10-24	37.5	0.05	PUT	189	222	66.23	FALSE	-0.1	-0.67
2025-10-24	38	0.08	PUT	103	821	66.41	FALSE	-0.09	-0.53
2025-10-24	38.5	0.12	PUT	35	625	66.12	FALSE	-0.14	-0.54
2025-10-24	39	0.16	PUT	83	2665	64.05	FALSE	-0.2	-0.56
2025-10-24	39.5	0.24	PUT	92	318	64.64	FALSE	-0.21	-0.47
2025-10-24	40	0.29	PUT	477	1884	60.66	FALSE	-0.35	-0.55
2025-10-24	40.5	0.43	PUT	90	1066	62.16	FALSE	-0.4	-0.48
2025-10-24	41	0.58	PUT	277	422	61.94	FALSE	-0.48	-0.45
2025-10-24	41.5	0.75	PUT	171	398	60.91	FALSE	-0.49	-0.4
2025-10-24	42	0.93	PUT	576	435	58.46	FALSE	-0.6	-0.39
2025-10-24	42.5	1.3	PUT	71	427	64.74	TRUE	-0.58	-0.31
2025-10-24	43	1.5	PUT	155	1801	59.2	TRUE	-0.8	-0.35
2025-10-24	43.5	1.97	PUT	2	231	67.74	TRUE	-0.69	-0.26
2025-10-24	44	2.21	PUT	9	1558	60.07	TRUE	-0.75	-0.25
2025-10-24	44.5	3.4	PUT	0	49	62.26	TRUE	0	0
2025-10-24	45	3.1	PUT	6	1006	67.26	TRUE	-0.81	-0.21
2025-10-24	45.5	4.08	PUT	0	10	0	TRUE	0	0
2025-10-24	46	4.25	PUT	0	31	62.38	TRUE	0	0
2025-10-24	47	5.5	PUT	1	13	127.31	TRUE	5.5	0
2025-10-24	48	5.4	PUT	0	7	79.86	TRUE	0	0
2025-10-24	49	0	PUT	0	0	127.69	TRUE	0	0
2025-10-24	50	8	PUT	0	1	144.13	TRUE	0	0
2025-10-24	51	0	PUT	0	0	157.77	TRUE	0	0
2025-10-24	52	0	PUT	0	0	176.06	TRUE	0	0
2025-10-24	53	12.05	PUT	0	6	170.56	TRUE	0	0
2025-10-24	54	0	PUT	0	0	177.28	TRUE	0	0
2025-10-24	55	0	PUT	0	0	192.71	TRUE	0	0
2025-10-24	56	0	PUT	0	0	207.83	TRUE	0	0
2025-10-24	60	0	PUT	0	0	229.23	TRUE	0	0
2025-10-31	25	17.94	CALL	0	0	0	TRUE	0	0
2025-10-31	28	0	CALL	0	0	0	TRUE	0	0
2025-10-31	29	0	CALL	0	0	0	TRUE	0	0
2025-10-31	30	13.45	CALL	0	10	0	TRUE	0	0
2025-10-31	31	8	CALL	0	0	157.88	TRUE	0	0
2025-10-31	32	8.9	CALL	0	0	0	TRUE	0	0
2025-10-31	33	9.35	CALL	0	8	70.47	TRUE	0	0
2025-10-31	34	9	CALL	0	31	109.95	TRUE	0	0
2025-10-31	34.5	0	CALL	0	0	104.48	TRUE	0	0
2025-10-31	35	7.2	CALL	1	99	108.78	TRUE	7.2	0
2025-10-31	35.5	0	CALL	0	0	0	TRUE	0	0
2025-10-31	36	6.2	CALL	20	394	67.63	TRUE	0.45	0.08
2025-10-31	36.5	0	CALL	0	0	52.44	TRUE	0	0
2025-10-31	37	5.16	CALL	1	161	51.32	TRUE	5.16	0
2025-10-31	37.5	5.12	CALL	0	3	0	TRUE	0	0
2025-10-31	38	4.4	CALL	37	835	49.39	TRUE	1	0.29
2025-10-31	38.5	0	CALL	0	0	51.43	TRUE	0	0
2025-10-31	39	3.6	CALL	2	1034	51.94	TRUE	3.6	0
2025-10-31	39.5	2.74	CALL	0	22	82.98	TRUE	0	0
2025-10-31	40	2.7	CALL	208	17001	50.45	TRUE	0.38	0.16
2025-10-31	40.5	2.34	CALL	7	69	45.52	TRUE	0.23	0.11
2025-10-31	41	2.08	CALL	33	2358	48.09	TRUE	0.36	0.21
2025-10-31	41.5	1.8	CALL	478	1453	48.67	TRUE	0.37	0.26
2025-10-31	42	1.55	CALL	116	1988	49.29	TRUE	0.3	0.24
2025-10-31	42.5	1.28	CALL	828	637	48.25	FALSE	0.16	0.14
2025-10-31	43	1.05	CALL	944	857	47.63	FALSE	0.1	0.11
2025-10-31	43.5	0.85	CALL	103	81	47.09	FALSE	0.16	0.23
2025-10-31	44	0.7	CALL	468	3556	47.41	FALSE	0.08	0.13
2025-10-31	44.5	0.57	CALL	85	129	47.63	FALSE	0.03	0.06
2025-10-31	45	0.44	CALL	2992	3551	46.92	FALSE	0.07	0.19
2025-10-31	45.5	0.36	CALL	41	68	47.58	FALSE	-0.01	-0.03
2025-10-31	46	0.28	CALL	401	4696	47.46	FALSE	0.01	0.04
2025-10-31	47	0.15	CALL	192	509	50.91	FALSE	0.02	0.15
2025-10-31	48	0.12	CALL	17	321	43.84	FALSE	-0.03	-0.2
2025-10-31	49	0.06	CALL	2	41	48.62	FALSE	-0.02	-0.25
2025-10-31	50	0.04	CALL	36	2036	50.22	FALSE	-0.02	-0.33
2025-10-31	51	0.02	CALL	2	169	49.63	FALSE	0.02	0
2025-10-31	52	0.38	CALL	0	9	57.11	FALSE	0	0
2025-10-31	53	0.4	CALL	0	215	181.64	FALSE	0	0
2025-10-31	54	0.07	CALL	0	3	104.62	FALSE	0	0
2025-10-31	55	0.05	CALL	0	52	97.84	FALSE	0	0
2025-10-31	56	0.05	CALL	0	30	79.44	FALSE	0	0
2025-10-31	60	0.01	CALL	0	2	123.76	FALSE	0	0
2025-10-31	25	0.01	PUT	0	82	204.16	FALSE	0	0
2025-10-31	28	0.04	PUT	0	7	111.35	FALSE	0	0
2025-10-31	29	0.04	PUT	0	105	102.9	FALSE	0	0
2025-10-31	30	0.31	PUT	0	238	85.97	FALSE	0	0
2025-10-31	31	0.02	PUT	3	14	78.58	FALSE	0.02	0
2025-10-31	32	0.05	PUT	0	631	84.24	FALSE	0	0
2025-10-31	33	0.33	PUT	0	936	101.39	FALSE	0	0
2025-10-31	34	0.05	PUT	10	986	66.19	FALSE	-0.03	-0.38
2025-10-31	34.5	0.05	PUT	10	0	62.4	FALSE	0.05	0
2025-10-31	35	0.07	PUT	644	1613	62.34	FALSE	0.07	0
2025-10-31	35.5	0.2	PUT	1	3	62.78	FALSE	0.2	0
2025-10-31	36	0.12	PUT	3	453	61.08	FALSE	-0.09	-0.43
2025-10-31	36.5	0	PUT	0	0	64.11	FALSE	0	0
2025-10-31	37	0.13	PUT	30	670	53.68	FALSE	-0.25	-0.66
2025-10-31	37.5	0.36	PUT	0	8	52.12	FALSE	0	0
2025-10-31	38	0.25	PUT	17	2253	54.31	FALSE	-0.21	-0.46
2025-10-31	38.5	0.54	PUT	0	208	50.76	FALSE	0	0
2025-10-31	39	0.36	PUT	101	2272	50.86	FALSE	-0.39	-0.52
2025-10-31	39.5	0.49	PUT	29	63	51.87	FALSE	-0.36	-0.42
2025-10-31	40	0.58	PUT	2535	795	50.05	FALSE	-0.43	-0.43
2025-10-31	40.5	0.72	PUT	72	41	49.53	FALSE	-0.81	-0.53
2025-10-31	41	0.87	PUT	103	785	48.51	FALSE	-0.56	-0.39
2025-10-31	41.5	1.13	PUT	5	226	50.49	FALSE	-0.79	-0.41
2025-10-31	42	1.33	PUT	586	279	49.35	FALSE	-0.9	-0.4
2025-10-31	42.5	1.55	PUT	226	367	47.98	TRUE	-0.8	-0.34
2025-10-31	43	1.84	PUT	538	279	48.05	TRUE	-1.1	-0.37
2025-10-31	43.5	0	PUT	0	0	61.91	TRUE	0	0
2025-10-31	44	3.37	PUT	0	85	49.38	TRUE	0	0
2025-10-31	44.5	3.47	PUT	0	50	51.73	TRUE	0	0
2025-10-31	45	4.31	PUT	0	474	48.33	TRUE	0	0
2025-10-31	45.5	4.68	PUT	0	7	50.56	TRUE	0	0
2025-10-31	46	3.35	PUT	0	19	91.53	TRUE	0	0
2025-10-31	47	5.5	PUT	1	16	77.52	TRUE	5.5	0
2025-10-31	48	4	PUT	0	2	56.28	TRUE	0	0
2025-10-31	49	0	PUT	0	0	107.7	TRUE	0	0
2025-10-31	50	7.42	PUT	0	6	61.45	TRUE	0	0
2025-10-31	51	0	PUT	0	0	72.48	TRUE	0	0
2025-10-31	52	16.8	PUT	0	0	0	TRUE	0	0
2025-10-31	53	0	PUT	0	0	100.7	TRUE	0	0
2025-10-31	54	0	PUT	0	0	96.28	TRUE	0	0
2025-10-31	55	0	PUT	0	0	110.23	TRUE	0	0
2025-10-31	56	0	PUT	0	0	117.65	TRUE	0	0
2025-10-31	60	0	PUT	0	0	169.41	TRUE	0	0
2025-11-07	25	0	CALL	0	0	0	TRUE	0	0
2025-11-07	28	0	CALL	0	0	0	TRUE	0	0
2025-11-07	29	0	CALL	0	0	0	TRUE	0	0
2025-11-07	30	11.9	CALL	50	402	0	TRUE	11.9	0
2025-11-07	31	10.9	CALL	50	400	47.3	TRUE	10.9	0
2025-11-07	32	7.95	CALL	0	30	0	TRUE	0	0
2025-11-07	33	10.22	CALL	0	16	61.76	TRUE	0	0
2025-11-07	34	5.25	CALL	0	6	66.14	TRUE	0	0
2025-11-07	35	8.13	CALL	0	95	83.19	TRUE	0	0
2025-11-07	35.5	0	CALL	0	0	85.7	TRUE	0	0
2025-11-07	36	5.5	CALL	0	110	75.51	TRUE	0	0
2025-11-07	36.5	0	CALL	0	0	48.2	TRUE	0	0
2025-11-07	37	6.1	CALL	0	77	50.93	TRUE	0	0
2025-11-07	37.5	0	CALL	0	0	49.74	TRUE	0	0
2025-11-07	38	4.5	CALL	7	315	43.29	TRUE	0.44	0.11
2025-11-07	38.5	0	CALL	0	0	50.33	TRUE	0	0
2025-11-07	39	3.1	CALL	0	183	46.87	TRUE	0	0
2025-11-07	39.5	0	CALL	0	0	46.74	TRUE	0	0
2025-11-07	40	3	CALL	11	598	45.18	TRUE	0.56	0.23
2025-11-07	40.5	2.6	CALL	1	0	48.39	TRUE	2.6	0
2025-11-07	41	2.5	CALL	6	240	49.23	TRUE	0.32	0.15
2025-11-07	41.5	0	CALL	0	0	48.33	TRUE	0	0
2025-11-07	42	1.9	CALL	48	273	47.67	TRUE	0.36	0.23
2025-11-07	42.5	1.58	CALL	9	0	45.5	FALSE	1.58	0
2025-11-07	43	1.34	CALL	52	291	46.61	FALSE	0.25	0.23
2025-11-07	43.5	1.19	CALL	1	0	46.06	FALSE	1.19	0
2025-11-07	44	1.02	CALL	25	243	46.15	FALSE	0.12	0.13
2025-11-07	44.5	0.86	CALL	16	0	45.95	FALSE	0.86	0
2025-11-07	45	0.71	CALL	23	767	45.46	FALSE	0.08	0.13
2025-11-07	45.5	0	CALL	0	0	45.15	FALSE	0	0
2025-11-07	46	0.49	CALL	602	450	45.31	FALSE	0.02	0.04
2025-11-07	47	0.33	CALL	5	180	45.22	FALSE	0	0
2025-11-07	48	0.25	CALL	4	375	46.97	FALSE	0	0
2025-11-07	49	0.46	CALL	0	91	46.25	FALSE	0	0
2025-11-07	50	0.1	CALL	28	79	46.31	FALSE	0.1	0
2025-11-07	51	0	CALL	0	0	69.29	FALSE	0	0
2025-11-07	52	0	CALL	0	0	113.45	FALSE	0	0
2025-11-07	53	0.31	CALL	0	1	140.59	FALSE	0	0
2025-11-07	55	0.04	CALL	2	59	56.77	FALSE	0	0
2025-11-07	60	0	CALL	0	0	181.83	FALSE	0	0
2025-11-07	25	0.08	PUT	0	7	194.4	FALSE	0	0
2025-11-07	28	0.1	PUT	0	1	102.62	FALSE	0	0
2025-11-07	29	1.06	PUT	0	6	98.11	FALSE	0	0
2025-11-07	30	0.13	PUT	0	59	139.93	FALSE	0	0
2025-11-07	31	0.44	PUT	0	1	129.93	FALSE	0	0
2025-11-07	32	0.04	PUT	2	18	61.77	FALSE	0.04	0
2025-11-07	33	0.27	PUT	0	28	110.53	FALSE	0	0
2025-11-07	34	0.24	PUT	0	31	81.27	FALSE	0	0
2025-11-07	35	0.12	PUT	9	213	54.49	FALSE	0.12	0
2025-11-07	35.5	0	PUT	0	0	52.54	FALSE	0	0
2025-11-07	36	0.21	PUT	12	630	52.72	FALSE	0.21	0
2025-11-07	36.5	0	PUT	0	0	58.1	FALSE	0	0
2025-11-07	37	0.27	PUT	2	94	51.2	FALSE	-0.37	-0.58
2025-11-07	37.5	0	PUT	0	0	49.53	FALSE	0	0
2025-11-07	38	0.42	PUT	65	274	50.71	FALSE	-0.34	-0.45
2025-11-07	38.5	0.49	PUT	2	0	49.43	FALSE	0.49	0
2025-11-07	39	0.62	PUT	29	162	49.93	FALSE	-0.31	-0.33
2025-11-07	39.5	0	PUT	0	0	48.4	FALSE	0	0
2025-11-07	40	0.85	PUT	26	357	48.02	FALSE	-0.75	-0.47
2025-11-07	40.5	1.08	PUT	1	0	47.21	FALSE	1.08	0
2025-11-07	41	1.26	PUT	4	54	49.26	FALSE	-0.81	-0.39
2025-11-07	41.5	1.55	PUT	15	0	51.24	FALSE	1.55	0
2025-11-07	42	1.73	PUT	6	67	49.61	FALSE	-0.48	-0.22
2025-11-07	42.5	1.89	PUT	59	0	46.9	TRUE	1.89	0
2025-11-07	43	2.87	PUT	0	161	44.38	TRUE	0	0
2025-11-07	43.5	0	PUT	0	0	46.54	TRUE	0	0
2025-11-07	44	3	PUT	10	158	46.51	TRUE	3	0
2025-11-07	44.5	0	PUT	0	0	46.18	TRUE	0	0
2025-11-07	45	3.55	PUT	6	62	48.04	TRUE	3.55	0
2025-11-07	45.5	0	PUT	0	0	46.24	TRUE	0	0
2025-11-07	46	4.31	PUT	0	7	43.48	TRUE	0	0
2025-11-07	47	0	PUT	0	0	48.91	TRUE	0	0
2025-11-07	48	5.3	PUT	0	35	63.12	TRUE	0	0
2025-11-07	49	0	PUT	0	0	0	TRUE	0	0
2025-11-07	50	0	PUT	0	0	53.2	TRUE	0	0
2025-11-07	51	0	PUT	0	0	76.09	TRUE	0	0
2025-11-07	52	0	PUT	0	0	57.97	TRUE	0	0
2025-11-07	53	0	PUT	0	0	87.46	TRUE	0	0
2025-11-07	55	0	PUT	0	0	0	TRUE	0	0
2025-11-07	60	0	PUT	0	0	93.45	TRUE	0	0
2025-11-14	25	0	CALL	0	0	88.71	TRUE	0	0
2025-11-14	29	0	CALL	0	0	69.52	TRUE	0	0
2025-11-14	30	11.71	CALL	0	2	63.37	TRUE	0	0
2025-11-14	31	0	CALL	0	0	65.85	TRUE	0	0
2025-11-14	32	0	CALL	0	0	0	TRUE	0	0
2025-11-14	33	0	CALL	0	0	84.08	TRUE	0	0
2025-11-14	34	0	CALL	0	0	58.74	TRUE	0	0
2025-11-14	35	6.6	CALL	0	0	50.71	TRUE	0	0
2025-11-14	36	5.34	CALL	0	8	52.76	TRUE	0	0
2025-11-14	37	4.65	CALL	0	23	67.2	TRUE	0	0
2025-11-14	38	5.35	CALL	0	17	46.79	TRUE	0	0
2025-11-14	39	3.75	CALL	3	15	38.51	TRUE	3.75	0
2025-11-14	40	2.81	CALL	0	269	47.89	TRUE	0	0
2025-11-14	41	2.67	CALL	9	62	45.57	TRUE	0.48	0.22
2025-11-14	42	2.28	CALL	1	364	48.91	TRUE	0.38	0.2
2025-11-14	43	1.65	CALL	21	211	44.95	FALSE	0.27	0.2
2025-11-14	44	1.32	CALL	20	139	42.46	FALSE	0.2	0.18
2025-11-14	45	0.95	CALL	94	415	44.68	FALSE	0.11	0.13
2025-11-14	46	0.67	CALL	25	201	43.68	FALSE	0.03	0.05
2025-11-14	47	0.5	CALL	60	252	44.21	FALSE	-0.48	-0.49
2025-11-14	48	0.36	CALL	89	70	44.33	FALSE	0.04	0.13
2025-11-14	49	0.32	CALL	0	335	44.42	FALSE	0	0
2025-11-14	50	0.18	CALL	2	63	44.62	FALSE	0	0
2025-11-14	51	0.15	CALL	25	5	46.54	FALSE	0.15	0
2025-11-14	52	0.23	CALL	0	9	51.55	FALSE	0	0
2025-11-14	53	0.14	CALL	0	40	81.74	FALSE	0	0
2025-11-14	55	0	CALL	0	0	74.41	FALSE	0	0
2025-11-14	25	0	PUT	0	0	120.28	FALSE	0	0
2025-11-14	29	0	PUT	0	0	113.39	FALSE	0	0
2025-11-14	30	0	PUT	0	0	105.37	FALSE	0	0
2025-11-14	31	0	PUT	0	0	97.56	FALSE	0	0
2025-11-14	32	0	PUT	0	0	89.91	FALSE	0	0
2025-11-14	33	0.22	PUT	0	37	82.4	FALSE	0	0
2025-11-14	34	0.22	PUT	0	49	68.02	FALSE	0	0
2025-11-14	35	0.18	PUT	6	35	50.84	FALSE	-0.28	-0.61
2025-11-14	36	0.27	PUT	481	65	49.97	FALSE	-0.19	-0.41
2025-11-14	37	0.73	PUT	0	119	48.7	FALSE	0	0
2025-11-14	38	0.58	PUT	9	221	48.84	FALSE	0.58	0
2025-11-14	39	0.94	PUT	6	70	51.9	FALSE	-0.23	-0.2
2025-11-14	40	1.1	PUT	8	75	46.04	FALSE	-0.64	-0.37
2025-11-14	41	1.59	PUT	3	136	45.46	FALSE	-0.61	-0.28
2025-11-14	42	2.61	PUT	0	96	47.12	FALSE	0	0
2025-11-14	43	2.58	PUT	0	95	44.1	TRUE	0	0
2025-11-14	44	3.73	PUT	0	32	44.32	TRUE	0	0
2025-11-14	45	4.34	PUT	0	4	44.38	TRUE	0	0
2025-11-14	46	5.12	PUT	0	1	44.9	TRUE	0	0
2025-11-14	47	6.8	PUT	0	2	44.59	TRUE	0	0
2025-11-14	48	0	PUT	0	0	0	TRUE	0	0
2025-11-14	49	0	PUT	0	0	44.48	TRUE	0	0
2025-11-14	50	0	PUT	0	0	44.46	TRUE	0	0
2025-11-14	51	0	PUT	0	0	56.72	TRUE	0	0
2025-11-14	52	0	PUT	0	0	71.63	TRUE	0	0
2025-11-14	53	0	PUT	0	0	60.69	TRUE	0	0
2025-11-14	55	0	PUT	0	0	66.37	TRUE	0	0
2025-11-21	15	0	CALL	0	0	0	TRUE	0	0
2025-11-21	20	21.95	CALL	0	3	0	TRUE	0	0
2025-11-21	23	18.5	CALL	0	49	0	TRUE	0	0
2025-11-21	24	20.1	CALL	0	10	123.42	TRUE	0	0
2025-11-21	25	17.7	CALL	0	50	0	TRUE	0	0
2025-11-21	26	0	CALL	0	138	103.66	TRUE	0	0
2025-11-21	27	10.85	CALL	0	37	0	TRUE	0	0
2025-11-21	28	9.95	CALL	0	20	95.48	TRUE	0	0
2025-11-21	29	12.1	CALL	0	296	63.78	TRUE	0	0
2025-11-21	30	10.7	CALL	0	181	70.34	TRUE	0	0
2025-11-21	31	12.67	CALL	0	49	0	TRUE	0	0
2025-11-21	32	9.85	CALL	0	171	0	TRUE	0	0
2025-11-21	33	9.43	CALL	0	654	45.76	TRUE	0	0
2025-11-21	34	8.25	CALL	1	185	0	TRUE	8.25	0
2025-11-21	35	7.5	CALL	16	830	48.15	TRUE	1.02	0.16
2025-11-21	35.5	0	CALL	0	0	61.64	TRUE	0	0
2025-11-21	36	6.1	CALL	0	2192	45.92	TRUE	0	0
2025-11-21	36.5	0	CALL	0	0	47.89	TRUE	0	0
2025-11-21	37	5.8	CALL	10	2774	48.19	TRUE	0.5	0.09
2025-11-21	37.5	0	CALL	0	0	48.05	TRUE	0	0
2025-11-21	38	5.01	CALL	199	6750	47.82	TRUE	0.82	0.2
2025-11-21	38.5	0	CALL	0	0	48.68	TRUE	0	0
2025-11-21	39	4.12	CALL	8	4571	52.34	TRUE	0.52	0.14
2025-11-21	39.5	0	CALL	0	0	45.99	TRUE	0	0
2025-11-21	40	3.47	CALL	130	19177	45.97	TRUE	0.33	0.11
2025-11-21	40.5	3.2	CALL	2	0	45.04	TRUE	3.2	0
2025-11-21	41	2.9	CALL	106	3589	44.85	TRUE	0.29	0.11
2025-11-21	41.5	2.66	CALL	156	0	45.53	TRUE	2.66	0
2025-11-21	42	2.36	CALL	652	12262	44.61	TRUE	0.21	0.1
2025-11-21	42.5	2.08	CALL	222	0	43.76	FALSE	2.08	0
2025-11-21	43	1.88	CALL	1913	7022	44.16	FALSE	0.2	0.12
2025-11-21	43.5	1.69	CALL	184	0	44.41	FALSE	1.69	0
2025-11-21	44	1.51	CALL	400	9337	44.54	FALSE	0.19	0.14
2025-11-21	44.5	1.29	CALL	38	0	43.48	FALSE	1.29	0
2025-11-21	45	1.18	CALL	3760	24055	44.42	FALSE	0.12	0.11
2025-11-21	45.5	1	CALL	37	0	43.51	FALSE	1	0
2025-11-21	46	0.88	CALL	2692	9690	43.62	FALSE	0.05	0.06
2025-11-21	47	0.67	CALL	731	7910	43.67	FALSE	0.04	0.06
2025-11-21	48	0.49	CALL	869	2151	43.28	FALSE	0.05	0.11
2025-11-21	49	0.36	CALL	134	2629	43.23	FALSE	-0.02	-0.05
2025-11-21	50	0.28	CALL	429	30655	43.99	FALSE	-0.01	-0.03
2025-11-21	51	0.22	CALL	28	0	44.84	FALSE	0.22	0
2025-11-21	52	0.16	CALL	5	0	44.87	FALSE	0.16	0
2025-11-21	53	0	CALL	0	0	44.1	FALSE	0	0
2025-11-21	55	0.06	CALL	189	5534	45.17	FALSE	-0.06	-0.5
2025-11-21	60	0.01	CALL	3	556	45.48	FALSE	0.01	0
2025-11-21	65	0.06	CALL	0	481	64.06	FALSE	0	0
2025-11-21	70	0.04	CALL	0	45	78.96	FALSE	0	0
2025-11-21	15	0	PUT	0	0	233.67	FALSE	0	0
2025-11-21	20	0.04	PUT	0	34	272.89	FALSE	0	0
2025-11-21	23	0.01	PUT	0	5136	127.38	FALSE	0	0
2025-11-21	24	0.04	PUT	0	721	92.26	FALSE	0	0
2025-11-21	25	0.03	PUT	2	2464	78.24	FALSE	0.03	0
2025-11-21	26	0.03	PUT	0	333	84.32	FALSE	0	0
2025-11-21	27	0.03	PUT	0	143	80.12	FALSE	0	0
2025-11-21	28	0.06	PUT	0	3082	66.65	FALSE	0	0
2025-11-21	29	0.07	PUT	7	974	66.07	FALSE	-0.04	-0.36
2025-11-21	30	0.07	PUT	1	2327	60.91	FALSE	0.01	0.17
2025-11-21	31	0.09	PUT	0	702	58.41	FALSE	0	0
2025-11-21	32	0.11	PUT	1045	1821	55.4	FALSE	-0.08	-0.42
2025-11-21	33	0.14	PUT	6	1288	52.83	FALSE	-0.08	-0.36
2025-11-21	34	0.18	PUT	11	5399	50.39	FALSE	-0.17	-0.49
2025-11-21	35	0.26	PUT	42	8240	49.46	FALSE	-0.16	-0.38
2025-11-21	35.5	0.35	PUT	1	0	50.76	FALSE	0.35	0
2025-11-21	36	0.35	PUT	29	5393	47.78	FALSE	-0.24	-0.41
2025-11-21	36.5	0.43	PUT	1	0	47.89	FALSE	0.43	0
2025-11-21	37	0.5	PUT	22	4717	47.24	FALSE	-0.26	-0.34
2025-11-21	37.5	0.59	PUT	9	0	46.91	FALSE	0.59	0
2025-11-21	38	0.72	PUT	195	12194	47.38	FALSE	-0.31	-0.3
2025-11-21	38.5	0.89	PUT	2	0	46.2	FALSE	0.89	0
2025-11-21	39	0.95	PUT	64	5336	46.28	FALSE	-0.43	-0.31
2025-11-21	39.5	1.01	PUT	1	0	43.95	FALSE	1.01	0
2025-11-21	40	1.23	PUT	286	10307	45.07	FALSE	-0.5	-0.29
2025-11-21	40.5	1.42	PUT	2	0	45.07	FALSE	1.42	0
2025-11-21	41	1.63	PUT	117	10874	45.11	FALSE	-0.54	-0.25
2025-11-21	41.5	1.88	PUT	24	0	40.77	FALSE	1.88	0
2025-11-21	42	2.09	PUT	129	3140	44.9	FALSE	-0.56	-0.21
2025-11-21	42.5	2.37	PUT	106	0	45.27	TRUE	2.37	0
2025-11-21	43	2.59	PUT	20	3215	44.07	TRUE	-1.02	-0.28
2025-11-21	43.5	0	PUT	0	0	44.24	TRUE	0	0
2025-11-21	44	3.29	PUT	20	809	43.53	TRUE	-0.76	-0.19
2025-11-21	44.5	0	PUT	0	0	43.94	TRUE	0	0
2025-11-21	45	4	PUT	5	4486	44.03	TRUE	-0.79	-0.16
2025-11-21	45.5	0	PUT	0	0	43.78	TRUE	0	0
2025-11-21	46	4.6	PUT	7	762	43.78	TRUE	4.6	0
2025-11-21	47	5.52	PUT	6	1585	47.23	TRUE	5.52	0
2025-11-21	48	6.45	PUT	0	246	43.85	TRUE	0	0
2025-11-21	49	9.25	PUT	0	158	44.88	TRUE	0	0
2025-11-21	50	8.6	PUT	0	372	44.96	TRUE	0	0
2025-11-21	51	0	PUT	0	0	59.97	TRUE	0	0
2025-11-21	52	0	PUT	0	0	41.4	TRUE	0	0
2025-11-21	53	0	PUT	0	0	53.22	TRUE	0	0
2025-11-21	55	10	PUT	0	8	59.67	TRUE	0	0
2025-11-21	60	19.25	PUT	0	0	74.3	TRUE	0	0
2025-11-21	65	26.05	PUT	0	0	92.21	TRUE	0	0
2025-11-21	70	0	PUT	0	0	98.96	TRUE	0	0
2025-11-28	25	0	CALL	0	0	0	TRUE	0	0
2025-11-28	30	13.35	CALL	0	2	0	TRUE	0	0
2025-11-28	31	0	CALL	0	0	38.74	TRUE	0	0
2025-11-28	32	0	CALL	0	0	33.02	TRUE	0	0
2025-11-28	33	0	CALL	0	0	61	TRUE	0	0
2025-11-28	34	0	CALL	0	0	54.14	TRUE	0	0
2025-11-28	35	0	CALL	0	0	53.34	TRUE	0	0
2025-11-28	36	0	CALL	0	0	55.36	TRUE	0	0
2025-11-28	37	5.2	CALL	0	71	43.98	TRUE	0	0
2025-11-28	38	5.31	CALL	0	9	44.62	TRUE	0	0
2025-11-28	39	4.3	CALL	0	3	46.59	TRUE	0	0
2025-11-28	40	3.67	CALL	4	13	43.83	TRUE	0.52	0.17
2025-11-28	41	2.94	CALL	4	35	41.17	TRUE	0.19	0.07
2025-11-28	42	2.51	CALL	16	42	42.97	TRUE	0.2	0.09
2025-11-28	43	2.05	CALL	3	216	42.93	FALSE	0.17	0.09
2025-11-28	44	1.61	CALL	10	63	42.06	FALSE	0.04	0.03
2025-11-28	45	1.29	CALL	25	30	42.27	FALSE	0.09	0.08
2025-11-28	46	0.95	CALL	0	2	41.95	FALSE	0	0
2025-11-28	47	0.36	CALL	0	32	43.08	FALSE	0	0
2025-11-28	48	0.63	CALL	0	75	41.68	FALSE	0	0
2025-11-28	49	0.5	CALL	0	2	44.93	FALSE	0	0
2025-11-28	50	0.36	CALL	3	62	42.66	FALSE	-0.17	-0.32
2025-11-28	51	0	CALL	0	0	43.66	FALSE	0	0
2025-11-28	52	0	CALL	0	0	44.52	FALSE	0	0
2025-11-28	53	0.23	CALL	0	16	54.07	FALSE	0	0
2025-11-28	55	0.15	CALL	0	0	60	FALSE	0	0
2025-11-28	25	0	PUT	0	0	96.47	FALSE	0	0
2025-11-28	30	0	PUT	0	0	95.4	FALSE	0	0
2025-11-28	31	0	PUT	0	0	88.6	FALSE	0	0
2025-11-28	32	0.34	PUT	0	3	81.95	FALSE	0	0
2025-11-28	33	0.22	PUT	0	2	59.75	FALSE	0	0
2025-11-28	34	0.41	PUT	0	12	43.54	FALSE	0	0
2025-11-28	35	0.37	PUT	4	5	49.58	FALSE	0.37	0
2025-11-28	36	0.76	PUT	0	2	47.83	FALSE	0	0
2025-11-28	37	0.92	PUT	0	33	43.36	FALSE	0	0
2025-11-28	38	0.8	PUT	7	9	45.07	FALSE	0.8	0
2025-11-28	39	1.46	PUT	0	26	47.59	FALSE	0	0
2025-11-28	40	1.8	PUT	1	26	45.03	FALSE	-0.16	-0.08
2025-11-28	41	2.58	PUT	0	15	44.63	FALSE	0	0
2025-11-28	42	3.1	PUT	0	21	45.17	FALSE	0	0
2025-11-28	43	2.74	PUT	4	9	42.87	TRUE	2.74	0
2025-11-28	44	4.37	PUT	0	196	42.48	TRUE	0	0
2025-11-28	45	4	PUT	3	1	42.62	TRUE	4	0
2025-11-28	46	0	PUT	0	0	42.12	TRUE	0	0
2025-11-28	47	5.83	PUT	0	1	34.52	TRUE	0	0
2025-11-28	48	0	PUT	0	0	42.2	TRUE	0	0
2025-11-28	49	0	PUT	0	0	44.94	TRUE	0	0
2025-11-28	50	0	PUT	0	0	44.02	TRUE	0	0
2025-11-28	51	0	PUT	0	0	42.59	TRUE	0	0
2025-11-28	52	0	PUT	0	0	0	TRUE	0	0
2025-11-28	53	0	PUT	0	0	0	TRUE	0	0
2025-11-28	55	0	PUT	0	0	48.63	TRUE	0	0
2025-12-19	15	0	CALL	0	0	0	TRUE	0	0
2025-12-19	20	21.75	CALL	0	124	93.22	TRUE	0	0
2025-12-19	23	12.56	CALL	0	24	64.13	TRUE	0	0
2025-12-19	24	14.5	CALL	0	26	94.75	TRUE	0	0
2025-12-19	25	18.8	CALL	0	85	69.99	TRUE	0	0
2025-12-19	26	18.3	CALL	0	21	85.43	TRUE	0	0
2025-12-19	27	14.85	CALL	0	13	48.05	TRUE	0	0
2025-12-19	28	13.35	CALL	0	59	62.98	TRUE	0	0
2025-12-19	29	11.45	CALL	0	8	68.72	TRUE	0	0
2025-12-19	30	11.78	CALL	0	854	0	TRUE	0	0
2025-12-19	31	10.77	CALL	0	699	43.4	TRUE	0	0
2025-12-19	32	11.55	CALL	0	75	60.64	TRUE	0	0
2025-12-19	33	9.35	CALL	1	914	49.63	TRUE	9.35	0
2025-12-19	34	8.75	CALL	3	212	46.54	TRUE	8.75	0
2025-12-19	35	7.9	CALL	16	890	46.12	TRUE	7.9	0
2025-12-19	36	6.75	CALL	0	479	49.5	TRUE	0	0
2025-12-19	37	6.2	CALL	5	2156	43.03	TRUE	0.49	0.09
2025-12-19	38	5.38	CALL	1	2656	41.22	TRUE	0.33	0.07
2025-12-19	39	4.9	CALL	13	701	44.73	TRUE	0.45	0.1
2025-12-19	40	4.17	CALL	1087	9586	42.85	TRUE	0.37	0.1
2025-12-19	41	3.6	CALL	2	2464	42.78	TRUE	0.3	0.09
2025-12-19	42	3.04	CALL	94	2899	42.05	TRUE	0.31	0.11
2025-12-19	43	2.6	CALL	67	3789	42.29	FALSE	0.18	0.07
2025-12-19	44	2.11	CALL	99	2840	41	FALSE	0.07	0.03
2025-12-19	45	1.82	CALL	8520	10850	41.94	FALSE	0.16	0.1
2025-12-19	46	1.46	CALL	185	3614	41.07	FALSE	0.13	0.1
2025-12-19	47	1.18	CALL	164	3783	40.72	FALSE	0.04	0.04
2025-12-19	48	0.95	CALL	112	1645	40.51	FALSE	0.03	0.03
2025-12-19	49	0.8	CALL	22	656	41.15	FALSE	0.03	0.04
2025-12-19	50	0.63	CALL	173	13019	40.81	FALSE	0.01	0.02
2025-12-19	55	0.23	CALL	50	6597	42.3	FALSE	-0.05	-0.18
2025-12-19	60	0.09	CALL	5	13075	44.26	FALSE	-0.04	-0.31
2025-12-19	65	0.04	CALL	4	1947	46.59	FALSE	0.04	0
2025-12-19	70	0.02	CALL	1	220	49.04	FALSE	0.02	0
2025-12-19	75	0.05	CALL	0	2151	66.22	FALSE	0	0
2025-12-19	80	0.02	CALL	1	837	60.07	FALSE	0.02	0
2025-12-19	15	0.01	PUT	0	16	171.78	FALSE	0	0
2025-12-19	20	0.01	PUT	0	407	93.98	FALSE	0	0
2025-12-19	23	0.03	PUT	0	860	66.86	FALSE	0	0
2025-12-19	24	0.17	PUT	0	382	63.77	FALSE	0	0
2025-12-19	25	0.08	PUT	100	3399	66.16	FALSE	0.08	0
2025-12-19	26	0.08	PUT	1	2027	61.81	FALSE	0.08	0
2025-12-19	27	0.06	PUT	0	240	63.58	FALSE	0	0
2025-12-19	28	0.1	PUT	1	1630	55.62	FALSE	-0.04	-0.29
2025-12-19	29	0.15	PUT	0	2194	51.55	FALSE	0	0
2025-12-19	30	0.14	PUT	15	7310	50.73	FALSE	-0.1	-0.42
2025-12-19	31	0.26	PUT	0	623	51.42	FALSE	0	0
2025-12-19	32	0.27	PUT	3	1314	49.53	FALSE	-0.06	-0.18
2025-12-19	33	0.5	PUT	0	2643	46.25	FALSE	0	0
2025-12-19	34	0.38	PUT	10	1449	44.99	FALSE	-0.26	-0.41
2025-12-19	35	0.5	PUT	36	8052	44.14	FALSE	-0.22	-0.31
2025-12-19	36	0.74	PUT	1	7530	42.71	FALSE	-0.26	-0.26
2025-12-19	37	0.88	PUT	6	6278	42.31	FALSE	-0.4	-0.31
2025-12-19	38	1.17	PUT	104	1854	42.12	FALSE	-0.42	-0.26
2025-12-19	39	1.43	PUT	145	2724	41.58	FALSE	-0.4	-0.22
2025-12-19	40	1.76	PUT	623	7131	42	FALSE	-0.46	-0.21
2025-12-19	41	2.16	PUT	6	1015	41.58	FALSE	-0.54	-0.2
2025-12-19	42	2.65	PUT	6	2537	40.86	FALSE	-0.7	-0.21
2025-12-19	43	3.18	PUT	31	1375	41.53	TRUE	-0.62	-0.16
2025-12-19	44	3.8	PUT	28	5319	40.42	TRUE	-0.95	-0.2
2025-12-19	45	4.43	PUT	34	2557	40.44	TRUE	-0.87	-0.16
2025-12-19	46	5.1	PUT	1	974	41.28	TRUE	5.1	0
2025-12-19	47	6.01	PUT	7	847	44.17	TRUE	6.01	0
2025-12-19	48	7.35	PUT	0	103	39.97	TRUE	0	0
2025-12-19	49	7.85	PUT	0	370	38.93	TRUE	0	0
2025-12-19	50	8.47	PUT	1	461	40.47	TRUE	8.47	0
2025-12-19	55	11.2	PUT	0	240	42.53	TRUE	0	0
2025-12-19	60	18.79	PUT	0	15	67.72	TRUE	0	0
2025-12-19	65	25.85	PUT	0	1	61.11	TRUE	0	0
2025-12-19	70	0	PUT	0	0	75.98	TRUE	0	0
2025-12-19	75	0	PUT	0	0	84.16	TRUE	0	0
2025-12-19	80	36.85	PUT	0	0	94.43	TRUE	0	0
2026-01-16	15	22.7	CALL	0	8	98.72	TRUE	0	0
2026-01-16	20	21.13	CALL	0	407	91.76	TRUE	0	0
2026-01-16	23	20.9	CALL	0	107	64.5	TRUE	0	0
2026-01-16	24	11.78	CALL	0	85	72.85	TRUE	0	0
2026-01-16	25	17.15	CALL	0	247	54.6	TRUE	0	0
2026-01-16	26	0	CALL	0	0	64.37	TRUE	0	0
2026-01-16	27	9.15	CALL	0	2	41.76	TRUE	0	0
2026-01-16	28	14.85	CALL	0	230	45.98	TRUE	0	0
2026-01-16	29	9.5	CALL	0	4	60.69	TRUE	0	0
2026-01-16	30	12.37	CALL	2	1470	62.11	TRUE	0.41	0.03
2026-01-16	31	11.3	CALL	0	59	52.45	TRUE	0	0
2026-01-16	32	10	CALL	0	185	38.71	TRUE	0	0
2026-01-16	33	8.84	CALL	0	1243	44.54	TRUE	0	0
2026-01-16	34	9.11	CALL	0	40	38.38	TRUE	0	0
2026-01-16	35	8.2	CALL	30	2363	43.41	TRUE	0.76	0.1
2026-01-16	36	7	CALL	0	866	39.93	TRUE	0	0
2026-01-16	37	6.66	CALL	3	6807	42.45	TRUE	0.36	0.06
2026-01-16	38	5.98	CALL	3094	3669	42.48	TRUE	0.42	0.08
2026-01-16	39	5.35	CALL	2	807	42.57	TRUE	0.53	0.11
2026-01-16	40	4.7	CALL	180	19260	41.78	TRUE	0.3	0.07
2026-01-16	41	4.1	CALL	75	1986	41.1	TRUE	0.4	0.11
2026-01-16	42	3.6	CALL	371	11193	41.11	TRUE	0.25	0.07
2026-01-16	43	3.1	CALL	117	1491	40.55	FALSE	0.25	0.09
2026-01-16	44	2.7	CALL	124	8723	40.66	FALSE	0.08	0.03
2026-01-16	45	2.31	CALL	443	24087	40.36	FALSE	0.19	0.09
2026-01-16	46	1.97	CALL	45	717	40.16	FALSE	0.1	0.05
2026-01-16	47	1.65	CALL	18	6719	39.7	FALSE	0.12	0.08
2026-01-16	48	1.41	CALL	48	7211	39.82	FALSE	-0.08	-0.05
2026-01-16	49	1.18	CALL	11	896	39.63	FALSE	0.03	0.03
2026-01-16	50	1	CALL	113	20914	39.73	FALSE	0	0
2026-01-16	55	0.41	CALL	201	15364	39.94	FALSE	-0.04	-0.09
2026-01-16	60	0.19	CALL	68	19100	41.6	FALSE	-0.03	-0.14
2026-01-16	65	0.13	CALL	1	3738	45.71	FALSE	-0.09	-0.41
2026-01-16	70	0.08	CALL	0	1598	45.15	FALSE	0	0
2026-01-16	75	0.04	CALL	86	3216	48.9	FALSE	0	0
2026-01-16	80	0.01	CALL	69	2157	46.09	FALSE	-0.05	-0.83
2026-01-16	15	0.04	PUT	0	120	125.5	FALSE	0	0
2026-01-16	20	0.04	PUT	0	4971	82.3	FALSE	0	0
2026-01-16	23	0.05	PUT	0	3780	68.58	FALSE	0	0
2026-01-16	24	0.09	PUT	0	8	58.55	FALSE	0	0
2026-01-16	25	0.04	PUT	1	6382	49.41	FALSE	0.04	0
2026-01-16	26	0.14	PUT	0	5	58.58	FALSE	0	0
2026-01-16	27	0.19	PUT	0	81	50.43	FALSE	0	0
2026-01-16	28	0.24	PUT	0	4086	48.73	FALSE	0	0
2026-01-16	29	0.26	PUT	0	37	46.45	FALSE	0	0
2026-01-16	30	0.24	PUT	77	15680	47.19	FALSE	-0.13	-0.35
2026-01-16	31	0.29	PUT	3	278	45.55	FALSE	-0.15	-0.34
2026-01-16	32	0.43	PUT	6	6324	46.47	FALSE	-0.13	-0.23
2026-01-16	33	0.51	PUT	2	5434	44.8	FALSE	0.51	0
2026-01-16	34	0.67	PUT	4	3348	44.67	FALSE	-0.32	-0.32
2026-01-16	35	0.79	PUT	35	10504	43.06	FALSE	-0.25	-0.24
2026-01-16	36	0.97	PUT	2	2040	42.19	FALSE	-0.34	-0.26
2026-01-16	37	1.24	PUT	31	8440	41.22	FALSE	1.24	0
2026-01-16	38	1.54	PUT	18	7349	40.51	FALSE	-0.52	-0.25
2026-01-16	39	1.88	PUT	3	843	40.43	FALSE	-0.62	-0.25
2026-01-16	40	2.27	PUT	146	12424	39.91	FALSE	-0.43	-0.16
2026-01-16	41	2.66	PUT	6	1444	39.89	FALSE	-0.49	-0.16
2026-01-16	42	3.1	PUT	20	4173	40.43	FALSE	-0.55	-0.15
2026-01-16	43	3.65	PUT	19	1194	38.72	TRUE	-0.9	-0.2
2026-01-16	44	4.5	PUT	2	5573	38.88	TRUE	4.5	0
2026-01-16	45	4.85	PUT	70	9259	39.08	TRUE	-0.74	-0.13
2026-01-16	46	5.6	PUT	12	379	41.31	TRUE	-0.8	-0.13
2026-01-16	47	6.9	PUT	0	2490	38.84	TRUE	0	0
2026-01-16	48	7.65	PUT	0	344	38.77	TRUE	0	0
2026-01-16	49	7.25	PUT	0	122	38.92	TRUE	0	0
2026-01-16	50	9	PUT	0	4419	39.01	TRUE	0	0
2026-01-16	55	13.16	PUT	0	2305	42.44	TRUE	0	0
2026-01-16	60	18.87	PUT	0	82	43.33	TRUE	0	0
2026-01-16	65	25.5	PUT	0	0	49.04	TRUE	0	0
2026-01-16	70	24.4	PUT	0	0	60.28	TRUE	0	0
2026-01-16	75	0	PUT	0	0	0	TRUE	0	0
2026-01-16	80	34.2	PUT	0	0	78.79	TRUE	0	0
2026-02-20	20	18	CALL	0	11	64.89	TRUE	0	0
2026-02-20	21	20	CALL	0	2	62.4	TRUE	0	0
2026-02-20	22	0	CALL	0	0	61.89	TRUE	0	0
2026-02-20	23	0	CALL	0	0	55.12	TRUE	0	0
2026-02-20	24	0	CALL	0	0	52.71	TRUE	0	0
2026-02-20	25	0	CALL	0	0	0	TRUE	0	0
2026-02-20	26	0	CALL	0	0	46.1	TRUE	0	0
2026-02-20	27	0	CALL	0	0	34.01	TRUE	0	0
2026-02-20	28	0	CALL	0	0	64.52	TRUE	0	0
2026-02-20	29	0	CALL	0	0	41.52	TRUE	0	0
2026-02-20	30	12.1	CALL	0	111	47.87	TRUE	0	0
2026-02-20	31	6.8	CALL	0	113	46.53	TRUE	0	0
2026-02-20	32	11.93	CALL	0	143	48.07	TRUE	0	0
2026-02-20	33	12.7	CALL	0	20	47.36	TRUE	0	0
2026-02-20	34	9	CALL	0	14	33.67	TRUE	0	0
2026-02-20	35	7.95	CALL	0	629	42.15	TRUE	0	0
2026-02-20	36	7.1	CALL	0	401	42.47	TRUE	0	0
2026-02-20	37	7.4	CALL	0	302	40.59	TRUE	0	0
2026-02-20	38	6.52	CALL	1	430	42.1	TRUE	6.52	0
2026-02-20	39	5.9	CALL	4	332	41.93	TRUE	0.45	0.08
2026-02-20	40	4.8	CALL	0	677	41.55	TRUE	0	0
2026-02-20	41	4.73	CALL	25	664	41.09	TRUE	0.18	0.04
2026-02-20	42	4.2	CALL	75	384	40.65	TRUE	0.05	0.01
2026-02-20	43	3.8	CALL	9	691	41.16	FALSE	0.45	0.13
2026-02-20	44	3.3	CALL	1	458	40.24	FALSE	0.34	0.11
2026-02-20	45	2.9	CALL	126	3316	39.98	FALSE	0.25	0.09
2026-02-20	46	2.6	CALL	1	730	40.38	FALSE	0.08	0.03
2026-02-20	47	2.15	CALL	4	620	38.83	FALSE	2.15	0
2026-02-20	48	2.05	CALL	12	1125	40.73	FALSE	0.19	0.1
2026-02-20	49	1.58	CALL	0	187	39.78	FALSE	0	0
2026-02-20	50	1.53	CALL	81	4752	40.12	FALSE	0.09	0.06
2026-02-20	55	0.76	CALL	19	1154	40.15	FALSE	0.07	0.1
2026-02-20	60	0.41	CALL	10	4303	41.4	FALSE	0.02	0.05
2026-02-20	65	0.3	CALL	0	214	41.01	FALSE	0	0
2026-02-20	70	0.12	CALL	12	110	43.26	FALSE	0.12	0
2026-02-20	20	0.04	PUT	0	41	67.98	FALSE	0	0
2026-02-20	21	0	PUT	0	0	64.9	FALSE	0	0
2026-02-20	22	0	PUT	0	0	62.64	FALSE	0	0
2026-02-20	23	0	PUT	0	0	53.97	FALSE	0	0
2026-02-20	24	0	PUT	0	0	51.52	FALSE	0	0
2026-02-20	25	0.15	PUT	2	51	51.87	FALSE	0.15	0
2026-02-20	26	0.22	PUT	0	1	47.93	FALSE	0	0
2026-02-20	27	0.77	PUT	0	20	46.45	FALSE	0	0
2026-02-20	28	0.36	PUT	50	69	51.08	FALSE	0	0
2026-02-20	29	0.46	PUT	0	186	46.42	FALSE	0	0
2026-02-20	30	0.56	PUT	0	796	45.85	FALSE	0	0
2026-02-20	31	0.61	PUT	0	254	43.93	FALSE	0	0
2026-02-20	32	0.74	PUT	0	889	44.14	FALSE	0	0
2026-02-20	33	1.07	PUT	0	138	43.34	FALSE	0	0
2026-02-20	34	0.94	PUT	7	1064	42.94	FALSE	-0.24	-0.2
2026-02-20	35	1.12	PUT	32	1631	42.08	FALSE	-0.44	-0.28
2026-02-20	36	1.37	PUT	81	1544	41.85	FALSE	-0.45	-0.25
2026-02-20	37	1.66	PUT	94	689	40.43	FALSE	-0.34	-0.17
2026-02-20	38	1.97	PUT	38	1736	40.31	FALSE	-0.59	-0.23
2026-02-20	39	2.32	PUT	27	2593	39.89	FALSE	-0.52	-0.18
2026-02-20	40	2.75	PUT	381	1301	39.6	FALSE	-0.5	-0.15
2026-02-20	41	3.15	PUT	126	653	40.36	FALSE	3.15	0
2026-02-20	42	3.65	PUT	159	272	40.34	FALSE	-0.8	-0.18
2026-02-20	43	4.17	PUT	5	275	40.1	TRUE	-0.78	-0.16
2026-02-20	44	5.5	PUT	0	138	39.05	TRUE	0	0
2026-02-20	45	6.15	PUT	0	313	38.83	TRUE	0	0
2026-02-20	46	6.85	PUT	0	166	39	TRUE	0	0
2026-02-20	47	7.3	PUT	0	154	39.07	TRUE	0	0
2026-02-20	48	8.53	PUT	0	273	38.77	TRUE	0	0
2026-02-20	49	6.35	PUT	0	5	38.97	TRUE	0	0
2026-02-20	50	10	PUT	0	193	39.14	TRUE	0	0
2026-02-20	55	13.52	PUT	0	538	37.61	TRUE	0	0
2026-02-20	60	17.8	PUT	0	12	47.42	TRUE	0	0
2026-02-20	65	20.05	PUT	0	0	46.57	TRUE	0	0
2026-02-20	70	27.2	PUT	0	0	0	TRUE	0	0
2026-03-20	15	23.65	CALL	0	17	0	TRUE	0	0
2026-03-20	20	22.52	CALL	0	1308	67.24	TRUE	0	0
2026-03-20	21	20.2	CALL	0	2	62.49	TRUE	0	0
2026-03-20	22	0	CALL	0	0	54.44	TRUE	0	0
2026-03-20	23	19.2	CALL	0	33	53.53	TRUE	0	0
2026-03-20	24	18.4	CALL	0	2	58.06	TRUE	0	0
2026-03-20	25	18.26	CALL	0	87	0	TRUE	0	0
2026-03-20	26	16.8	CALL	0	28	68.42	TRUE	0	0
2026-03-20	27	15.15	CALL	0	4	47.08	TRUE	0	0
2026-03-20	28	14.85	CALL	0	149	54.73	TRUE	0	0
2026-03-20	29	0	CALL	0	0	37.95	TRUE	0	0
2026-03-20	30	13.15	CALL	1	547	48.62	TRUE	0.6	0.05
2026-03-20	31	12.8	CALL	0	18	51.45	TRUE	0	0
2026-03-20	32	11.9	CALL	0	31	34.76	TRUE	0	0
2026-03-20	33	10.45	CALL	0	510	46.1	TRUE	0	0
2026-03-20	34	9.7	CALL	5	4	43.01	TRUE	9.7	0
2026-03-20	35	8.3	CALL	0	1564	45.29	TRUE	0	0
2026-03-20	36	8.83	CALL	0	56	48.87	TRUE	0	0
2026-03-20	37	7.51	CALL	3	4177	41.57	TRUE	0.41	0.06
2026-03-20	38	6.7	CALL	10	507	39.54	TRUE	6.7	0
2026-03-20	39	6.46	CALL	6	1619	41.6	TRUE	6.46	0
2026-03-20	40	5.68	CALL	49	4931	40.92	TRUE	0.23	0.04
2026-03-20	41	5.2	CALL	12	361	41.28	TRUE	0.37	0.08
2026-03-20	42	4.72	CALL	14	5270	41.28	TRUE	0.27	0.06
2026-03-20	43	4.25	CALL	156	827	41.04	FALSE	0.3	0.08
2026-03-20	44	3.45	CALL	0	721	40.45	FALSE	0	0
2026-03-20	45	3.4	CALL	49	9470	40.48	FALSE	0.19	0.06
2026-03-20	46	3.05	CALL	31	468	40.45	FALSE	0.05	0.02
2026-03-20	47	2.72	CALL	84	1202	40.32	FALSE	0.09	0.03
2026-03-20	48	2.4	CALL	1	4104	40	FALSE	0.11	0.05
2026-03-20	49	2.08	CALL	166	3124	40.87	FALSE	0.13	0.07
2026-03-20	50	1.88	CALL	3359	19897	39.75	FALSE	-0.02	-0.01
2026-03-20	55	1.06	CALL	163	12700	40.31	FALSE	0.06	0.06
2026-03-20	60	0.6	CALL	0	2091	40.15	FALSE	0	0
2026-03-20	65	0.44	CALL	0	365	41.09	FALSE	0	0
2026-03-20	70	0.21	CALL	2	427	42.81	FALSE	-0.04	-0.16
2026-03-20	15	0.05	PUT	0	99	77.56	FALSE	0	0
2026-03-20	20	0.07	PUT	0	229	58.69	FALSE	0	0
2026-03-20	21	0	PUT	0	0	54.76	FALSE	0	0
2026-03-20	22	0	PUT	0	0	52.88	FALSE	0	0
2026-03-20	23	0.44	PUT	0	125	50.88	FALSE	0	0
2026-03-20	24	0.2	PUT	0	52	49.13	FALSE	0	0
2026-03-20	25	0.25	PUT	0	223	47.54	FALSE	0	0
2026-03-20	26	0.41	PUT	0	5	46.51	FALSE	0	0
2026-03-20	27	0.94	PUT	0	13	46.72	FALSE	0	0
2026-03-20	28	0.5	PUT	0	4959	46.74	FALSE	0	0
2026-03-20	29	0.45	PUT	0	116	46.33	FALSE	0	0
2026-03-20	30	0.71	PUT	0	4449	45.14	FALSE	0	0
2026-03-20	31	0.87	PUT	0	1668	46.32	FALSE	0	0
2026-03-20	32	1.1	PUT	0	1832	42.17	FALSE	0	0
2026-03-20	33	1.01	PUT	34	6041	43.53	FALSE	-0.24	-0.19
2026-03-20	34	1.47	PUT	0	3725	41.8	FALSE	0	0
2026-03-20	35	1.43	PUT	65	10889	42.47	FALSE	-0.21	-0.13
2026-03-20	36	1.58	PUT	0	1272	41.37	FALSE	0	0
2026-03-20	37	2.01	PUT	28	8970	38.23	FALSE	-0.31	-0.13
2026-03-20	38	2.8	PUT	0	3033	41.16	FALSE	0	0
2026-03-20	39	2.85	PUT	20	7295	40.67	FALSE	2.85	0
2026-03-20	40	3.06	PUT	32	15496	40.44	FALSE	-0.53	-0.15
2026-03-20	41	3.65	PUT	22	1276	41.59	FALSE	3.65	0
2026-03-20	42	4.05	PUT	35	2221	39.6	FALSE	-0.55	-0.12
2026-03-20	43	5.22	PUT	0	954	39.43	TRUE	0	0
2026-03-20	44	5.25	PUT	8	1120	39.61	TRUE	-0.61	-0.1
2026-03-20	45	6.6	PUT	0	718	39.01	TRUE	0	0
2026-03-20	46	6.35	PUT	7	50	38.78	TRUE	-0.7	-0.1
2026-03-20	47	7.35	PUT	0	482	38.72	TRUE	0	0
2026-03-20	48	7	PUT	0	61	38.84	TRUE	0	0
2026-03-20	49	7.75	PUT	0	149	36.57	TRUE	0	0
2026-03-20	50	11.79	PUT	0	169	38.2	TRUE	0	0
2026-03-20	55	13.67	PUT	0	15	39.82	TRUE	0	0
2026-03-20	60	0	PUT	0	1	44.83	TRUE	0	0
2026-03-20	65	0	PUT	0	0	46.82	TRUE	0	0
2026-03-20	70	24.2	PUT	0	0	53.75	TRUE	0	0
2026-05-15	19	19.3	CALL	0	1	61.45	TRUE	0	0
2026-05-15	20	23.08	CALL	0	6	60.84	TRUE	0	0
2026-05-15	21	0	CALL	0	0	59.79	TRUE	0	0
2026-05-15	22	0	CALL	0	0	60.16	TRUE	0	0
2026-05-15	23	0	CALL	0	0	36.07	TRUE	0	0
2026-05-15	24	0	CALL	0	0	59.83	TRUE	0	0
2026-05-15	25	13.68	CALL	0	21	54.07	TRUE	0	0
2026-05-15	26	0	CALL	0	0	51.55	TRUE	0	0
2026-05-15	27	0	CALL	0	0	54.67	TRUE	0	0
2026-05-15	28	11.76	CALL	0	1	43.9	TRUE	0	0
2026-05-15	29	0	CALL	0	0	55.9	TRUE	0	0
2026-05-15	30	13.85	CALL	0	40	45.18	TRUE	0	0
2026-05-15	31	12.7	CALL	0	85	44.85	TRUE	0	0
2026-05-15	32	11.75	CALL	0	2	44.55	TRUE	0	0
2026-05-15	33	11.1	CALL	0	42	46.4	TRUE	0	0
2026-05-15	34	10.4	CALL	0	43	43.67	TRUE	0	0
2026-05-15	35	9.5	CALL	0	32	42.84	TRUE	0	0
2026-05-15	36	8.55	CALL	0	87	41.03	TRUE	0	0
2026-05-15	37	8.35	CALL	0	87	42.73	TRUE	0	0
2026-05-15	38	7.57	CALL	0	315	41.67	TRUE	0	0
2026-05-15	39	6.5	CALL	0	69	40.65	TRUE	0	0
2026-05-15	40	6.4	CALL	3	352	43.89	TRUE	0.18	0.03
2026-05-15	41	5.65	CALL	0	77	41.52	TRUE	0	0
2026-05-15	42	5.43	CALL	6	2324	40.67	TRUE	5.43	0
2026-05-15	43	5.09	CALL	0	1158	40.93	FALSE	0	0
2026-05-15	44	4.85	CALL	0	279	40.8	FALSE	0	0
2026-05-15	45	4.15	CALL	102	853	40.24	FALSE	0.28	0.07
2026-05-15	46	3.7	CALL	3	710	42.26	FALSE	0.1	0.03
2026-05-15	47	3.25	CALL	0	2690	40.29	FALSE	0	0
2026-05-15	48	3.2	CALL	0	449	40.1	FALSE	0	0
2026-05-15	49	2.84	CALL	2	42	39.85	FALSE	2.84	0
2026-05-15	50	2.71	CALL	7	3900	40.92	FALSE	0.37	0.16
2026-05-15	55	1.61	CALL	0	490	40.37	FALSE	0	0
2026-05-15	60	1.05	CALL	0	149	40.33	FALSE	0	0
2026-05-15	65	0.63	CALL	9	144	40.87	FALSE	0.01	0.02
2026-05-15	19	0	PUT	0	0	70.13	FALSE	0	0
2026-05-15	20	0	PUT	0	0	58.52	FALSE	0	0
2026-05-15	21	0	PUT	0	0	50.66	FALSE	0	0
2026-05-15	22	0.29	PUT	0	10	48.89	FALSE	0	0
2026-05-15	23	0.3	PUT	0	24	51.87	FALSE	0	0
2026-05-15	24	0.6	PUT	0	990	47.66	FALSE	0	0
2026-05-15	25	0.7	PUT	0	204	48.95	FALSE	0	0
2026-05-15	26	0.5	PUT	0	175	51.63	FALSE	0	0
2026-05-15	27	0.65	PUT	0	31	46.99	FALSE	0	0
2026-05-15	28	0.67	PUT	4	1475	46.88	FALSE	0.67	0
2026-05-15	29	0.73	PUT	0	88	43.65	FALSE	0	0
2026-05-15	30	1	PUT	1	2284	43.3	FALSE	1	0
2026-05-15	31	1.57	PUT	0	1243	42.16	FALSE	0	0
2026-05-15	32	1.29	PUT	11	64	44.38	FALSE	-0.19	-0.13
2026-05-15	33	1.5	PUT	40	101	43.84	FALSE	-0.23	-0.13
2026-05-15	34	1.73	PUT	15	26	43.27	FALSE	1.73	0
2026-05-15	35	2.26	PUT	2	3006	41.97	FALSE	-0.03	-0.01
2026-05-15	36	2.38	PUT	164	83	43.33	FALSE	2.38	0
2026-05-15	37	3.15	PUT	0	257	40.7	FALSE	0	0
2026-05-15	38	3.2	PUT	0	73	42.77	FALSE	0	0
2026-05-15	39	3.09	PUT	0	142	42.37	FALSE	0	0
2026-05-15	40	3.75	PUT	2	537	40.8	FALSE	3.75	0
2026-05-15	41	4.25	PUT	10	44	40.91	FALSE	4.25	0
2026-05-15	42	5.25	PUT	0	432	39.33	FALSE	0	0
2026-05-15	43	5.25	PUT	2	770	40.36	TRUE	5.25	0
2026-05-15	44	5.5	PUT	0	31	39.52	TRUE	0	0
2026-05-15	45	6.5	PUT	100	143	40.85	TRUE	6.5	0
2026-05-15	46	6.65	PUT	0	9	39.36	TRUE	0	0
2026-05-15	47	9.09	PUT	0	0	38.83	TRUE	0	0
2026-05-15	48	7.5	PUT	0	12	38.89	TRUE	0	0
2026-05-15	49	0	PUT	0	0	38.31	TRUE	0	0
2026-05-15	50	13.82	PUT	0	2	38.58	TRUE	0	0
2026-05-15	55	13.75	PUT	1	0	39.1	TRUE	13.75	0
2026-05-15	60	0	PUT	0	0	37.41	TRUE	0	0
2026-05-15	65	0	PUT	0	0	43.13	TRUE	0	0
2026-06-18	15	28.01	CALL	0	14	68.95	TRUE	0	0
2026-06-18	20	20.35	CALL	0	37	55.85	TRUE	0	0
2026-06-18	23	20.36	CALL	0	15	56.33	TRUE	0	0
2026-06-18	25	20	CALL	0	92	55.04	TRUE	0	0
2026-06-18	28	11.7	CALL	0	26	56.49	TRUE	0	0
2026-06-18	30	13.05	CALL	0	247	44.71	TRUE	0	0
2026-06-18	33	12.17	CALL	0	521	43.16	TRUE	0	0
2026-06-18	35	10.01	CALL	11	683	43.63	TRUE	10.01	0
2026-06-18	37	8.4	CALL	0	2026	41.26	TRUE	0	0
2026-06-18	40	7	CALL	9	3649	42.17	TRUE	0.7	0.11
2026-06-18	42	6	CALL	32	1619	41.74	TRUE	0.6	0.11
2026-06-18	45	4.51	CALL	2224	5151	39.72	FALSE	0.13	0.03
2026-06-18	47	3.7	CALL	0	1182	42.89	FALSE	0	0
2026-06-18	50	2.98	CALL	230	20742	39.84	FALSE	0.16	0.06
2026-06-18	55	1.94	CALL	12	7909	39.97	FALSE	1.94	0
2026-06-18	60	1.26	CALL	534	2786	40.2	FALSE	1.26	0
2026-06-18	65	0.87	CALL	0	489	40.88	FALSE	0	0
2026-06-18	70	0.5	CALL	10	752	40.12	FALSE	0	0
2026-06-18	15	0.27	PUT	0	4	74.8	FALSE	0	0
2026-06-18	20	0.19	PUT	0	259	81.78	FALSE	0	0
2026-06-18	23	0.54	PUT	0	1900	47.67	FALSE	0	0
2026-06-18	25	0.57	PUT	0	3071	48.43	FALSE	0	0
2026-06-18	28	0.89	PUT	0	6756	45.46	FALSE	0	0
2026-06-18	30	1.2	PUT	0	6636	44.28	FALSE	0	0
2026-06-18	33	1.68	PUT	38	7080	42.9	FALSE	-0.32	-0.16
2026-06-18	35	2.42	PUT	5	19586	44.1	FALSE	-0.09	-0.04
2026-06-18	37	2.86	PUT	12	7801	41.39	FALSE	-0.38	-0.12
2026-06-18	40	4.01	PUT	38	11042	40.16	FALSE	-0.54	-0.12
2026-06-18	42	5.01	PUT	0	2165	39.8	FALSE	0	0
2026-06-18	45	6.95	PUT	0	5884	38.99	TRUE	0	0
2026-06-18	47	8.8	PUT	0	505	39.05	TRUE	0	0
2026-06-18	50	10.34	PUT	0	1728	38.68	TRUE	0	0
2026-06-18	55	12.93	PUT	0	41	37.64	TRUE	0	0
2026-06-18	60	16.27	PUT	0	20	41.66	TRUE	0	0
2026-06-18	65	0	PUT	0	0	40.48	TRUE	0	0
2026-06-18	70	25.05	PUT	0	1	48.87	TRUE	0	0
2026-09-18	20	22.75	CALL	0	11	56.5	TRUE	0	0
2026-09-18	23	15.94	CALL	0	1	51.13	TRUE	0	0
2026-09-18	25	17.79	CALL	0	166	50.46	TRUE	0	0
2026-09-18	28	15.77	CALL	0	36	43.95	TRUE	0	0
2026-09-18	30	14	CALL	18	639	41.5	TRUE	-0.52	-0.04
2026-09-18	33	12.2	CALL	0	153	43.98	TRUE	0	0
2026-09-18	35	10	CALL	0	619	40.59	TRUE	0	0
2026-09-18	37	9.3	CALL	1	309	40.2	TRUE	9.3	0
2026-09-18	40	7.93	CALL	3	469	41.55	TRUE	7.93	0
2026-09-18	42	6.98	CALL	0	637	42.73	TRUE	0	0
2026-09-18	45	5.65	CALL	346	2178	40.46	FALSE	0.3	0.06
2026-09-18	47	4.88	CALL	112	2363	39.98	FALSE	4.88	0
2026-09-18	50	4.05	CALL	376	2549	40.41	FALSE	0.25	0.07
2026-09-18	55	2.8	CALL	14	2890	39.84	FALSE	0.3	0.12
2026-09-18	60	1.88	CALL	3	887	39.14	FALSE	1.88	0
2026-09-18	65	1.55	CALL	0	155	40.29	FALSE	0	0
2026-09-18	70	1	CALL	2	212	40.28	FALSE	1	0
2026-09-18	20	0.49	PUT	0	242	48.74	FALSE	0	0
2026-09-18	23	0.73	PUT	0	81	46.58	FALSE	0	0
2026-09-18	25	0.83	PUT	0	1373	45.99	FALSE	0	0
2026-09-18	28	1.12	PUT	0	3039	48.01	FALSE	0	0
2026-09-18	30	1.74	PUT	0	8065	43.53	FALSE	0	0
2026-09-18	33	2.29	PUT	801	2070	42.68	FALSE	-0.33	-0.13
2026-09-18	35	2.98	PUT	1	3011	42.66	FALSE	-0.2	-0.06
2026-09-18	37	3.65	PUT	5	5757	41.72	FALSE	3.65	0
2026-09-18	40	5.25	PUT	0	738	41.37	FALSE	0	0
2026-09-18	42	5.9	PUT	31	570	40.61	FALSE	-0.45	-0.07
2026-09-18	45	7.6	PUT	84	387	40.37	TRUE	7.6	0
2026-09-18	47	8.9	PUT	0	1528	38.81	TRUE	0	0
2026-09-18	50	11.35	PUT	0	456	37.87	TRUE	0	0
2026-09-18	55	13.9	PUT	0	1077	37.98	TRUE	0	0
2026-09-18	60	21.45	PUT	0	16	43.53	TRUE	0	0
2026-09-18	65	0	PUT	0	0	41.04	TRUE	0	0
2026-09-18	70	26.61	PUT	0	1	0	TRUE	0	0
2026-12-18	15	28.25	CALL	0	2	0	TRUE	0	0
2026-12-18	20	21.25	CALL	0	211	51.98	TRUE	0	0
2026-12-18	25	19	CALL	0	128	48.73	TRUE	0	0
2026-12-18	30	15	CALL	7	476	46.19	TRUE	15	0
2026-12-18	35	11.5	CALL	2	545	42.77	TRUE	11.5	0
2026-12-18	40	8.8	CALL	17	1562	41.88	TRUE	0.35	0.04
2026-12-18	45	6.58	CALL	2	2961	40.91	FALSE	0.48	0.08
2026-12-18	50	4.95	CALL	12	2007	40.74	FALSE	0.25	0.05
2026-12-18	55	3.6	CALL	207	1922	39.99	FALSE	3.6	0
2026-12-18	60	2.72	CALL	4	3228	40.23	FALSE	0.15	0.06
2026-12-18	65	1.75	CALL	0	331	39.64	FALSE	0	0
2026-12-18	70	1.42	CALL	2	2227	39.42	FALSE	0.12	0.09
2026-12-18	75	1.16	CALL	21	1512	40.49	FALSE	0.08	0.07
2026-12-18	15	0.22	PUT	0	328	62.48	FALSE	0	0
2026-12-18	20	0.61	PUT	5	422	52.2	FALSE	0.61	0
2026-12-18	25	1.16	PUT	0	788	45.61	FALSE	0	0
2026-12-18	30	2.25	PUT	0	2337	43.85	FALSE	0	0
2026-12-18	35	3.7	PUT	0	1362	39.06	FALSE	0	0
2026-12-18	40	6.15	PUT	0	1864	40.36	FALSE	0	0
2026-12-18	45	8.15	PUT	34	1042	39.35	TRUE	8.15	0
2026-12-18	50	12	PUT	0	1875	38.48	TRUE	0	0
2026-12-18	55	20.23	PUT	0	808	39.51	TRUE	0	0
2026-12-18	60	21.5	PUT	0	17	44.84	TRUE	0	0
2026-12-18	65	0	PUT	0	0	39.69	TRUE	0	0
2026-12-18	70	0	PUT	0	0	33.31	TRUE	0	0
2026-12-18	75	0	PUT	0	0	45.67	TRUE	0	0
2027-01-15	15	27.29	CALL	0	49	51.06	TRUE	0	0
2027-01-15	20	22.3	CALL	0	273	56.86	TRUE	0	0
2027-01-15	23	21.6	CALL	0	89	56.19	TRUE	0	0
2027-01-15	25	18.6	CALL	1	808	44.77	TRUE	0.4	0.02
2027-01-15	28	15.95	CALL	0	326	51.93	TRUE	0	0
2027-01-15	30	15.26	CALL	503	4636	46.85	TRUE	1.06	0.07
2027-01-15	33	12.69	CALL	0	729	46.09	TRUE	0	0
2027-01-15	35	11.89	CALL	6	4784	43.96	TRUE	0.69	0.06
2027-01-15	38	10.15	CALL	38	9708	42.83	TRUE	0.65	0.07
2027-01-15	40	9.11	CALL	591	11296	42.27	TRUE	0.51	0.06
2027-01-15	42	8.15	CALL	2	1338	41.74	TRUE	0.38	0.05
2027-01-15	45	6.85	CALL	31	4940	40.99	FALSE	0.25	0.04
2027-01-15	47	6.6	CALL	36	1952	43.38	FALSE	6.6	0
2027-01-15	50	5.15	CALL	817	8256	40.45	FALSE	0.22	0.04
2027-01-15	55	3.8	CALL	87	13060	39.79	FALSE	0.13	0.04
2027-01-15	60	2.86	CALL	20	6304	39.75	FALSE	0.15	0.06
2027-01-15	65	2.15	CALL	2	1579	39.72	FALSE	2.15	0
2027-01-15	70	1.74	CALL	16	1909	40.66	FALSE	0.06	0.04
2027-01-15	75	1.3	CALL	30	4753	40.43	FALSE	0.09	0.07
2027-01-15	15	0.22	PUT	0	236	55.6	FALSE	0	0
2027-01-15	20	0.67	PUT	2	2318	51.89	FALSE	0.67	0
2027-01-15	23	0.88	PUT	9	1551	47.35	FALSE	-0.14	-0.14
2027-01-15	25	1.25	PUT	0	8338	46.59	FALSE	0	0
2027-01-15	28	1.7	PUT	1	4843	44.43	FALSE	-0.24	-0.12
2027-01-15	30	2.15	PUT	137	6740	43.49	FALSE	2.15	0
2027-01-15	33	3.25	PUT	0	15191	42.16	FALSE	0	0
2027-01-15	35	3.6	PUT	112	25117	41.34	FALSE	-0.46	-0.11
2027-01-15	38	4.56	PUT	0	2503	39.04	FALSE	0	0
2027-01-15	40	5.64	PUT	14	4667	39.94	FALSE	-0.86	-0.13
2027-01-15	42	6.75	PUT	1	1868	40.23	FALSE	6.75	0
2027-01-15	45	8.09	PUT	2	2186	38	TRUE	-0.86	-0.1
2027-01-15	47	10.15	PUT	0	231	40.31	TRUE	0	0
2027-01-15	50	11	PUT	0	1699	37.25	TRUE	0	0
2027-01-15	55	14.4	PUT	0	627	39.32	TRUE	0	0
2027-01-15	60	20.35	PUT	0	224	42.51	TRUE	0	0
2027-01-15	65	26.49	PUT	0	47	43.91	TRUE	0	0
2027-01-15	70	0	PUT	0	0	36.49	TRUE	0	0
2027-01-15	75	29.4	PUT	0	0	0	TRUE	0	0
2028-01-21	20	24.5	CALL	2	11	55.49	TRUE	24.5	0
2028-01-21	25	20	CALL	0	214	51.59	TRUE	0	0
2028-01-21	28	19.15	CALL	0	114	44.72	TRUE	0	0
2028-01-21	30	17.1	CALL	5	449	45.3	TRUE	17.1	0
2028-01-21	33	14.55	CALL	0	70	46.91	TRUE	0	0
2028-01-21	35	14	CALL	0	274	44.72	TRUE	0	0
2028-01-21	38	13	CALL	209	541	44.18	TRUE	13	0
2028-01-21	40	12.3	CALL	2	585	44.74	TRUE	0.9	0.08
2028-01-21	42	10.9	CALL	1	158	41.93	TRUE	0.86	0.09
2028-01-21	45	9.7	CALL	1	235	41.4	FALSE	0.5	0.05
2028-01-21	47	8.94	CALL	0	212	41.73	FALSE	0	0
2028-01-21	50	8.1	CALL	0	889	42.23	FALSE	0	0
2028-01-21	55	6.63	CALL	0	133	40.14	FALSE	0	0
2028-01-21	60	5.4	CALL	451	146	39.79	FALSE	0.31	0.06
2028-01-21	65	4.5	CALL	353	604	39.7	FALSE	0.3	0.07
2028-01-21	20	1.36	PUT	0	31	46.27	FALSE	0	0
2028-01-21	25	2.38	PUT	0	824	44.7	FALSE	0	0
2028-01-21	28	3.1	PUT	0	290	41.23	FALSE	0	0
2028-01-21	30	3.78	PUT	0	595	42.17	FALSE	0	0
2028-01-21	33	4.65	PUT	20	2386	41.84	FALSE	4.65	0
2028-01-21	35	5.8	PUT	0	1067	40.55	FALSE	0	0
2028-01-21	38	6.68	PUT	1701	371	40.43	FALSE	6.68	0
2028-01-21	40	7.92	PUT	0	242	38.33	FALSE	0	0
2028-01-21	42	9.04	PUT	0	173	35.79	FALSE	0	0
2028-01-21	45	10.7	PUT	0	82	35.12	TRUE	0	0
2028-01-21	47	10.85	PUT	0	26	38.47	TRUE	0	0
2028-01-21	50	12.85	PUT	0	47	36.2	TRUE	0	0
2028-01-21	55	16.32	PUT	0	9	37.61	TRUE	0	0
2028-01-21	60	21	PUT	0	12	33.05	TRUE	0	0
2028-01-21	65	24.56	PUT	0	38	36.57	TRUE	0	0

Latest FCX Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	5	$37.17
Jun 13, 2022 7:59 PM EST	47	$37.17
Jun 13, 2022 7:59 PM EST	8	$37.18
Jun 13, 2022 7:59 PM EST	1	$37.17
Jun 13, 2022 7:59 PM EST	500	$37.17

Freeport-McMoRan Inc (FCX) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000021545719003984/0000215457-19-003984-index.htm
2018-05-04	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000016/0000831259-18-000016-index.htm
2018-05-29	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125918000018/0000831259-18-000018-index.htm
2018-06-01	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000083125918000020/0000831259-18-000020-index.htm
2018-06-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000022/0000831259-18-000022-index.htm
2018-07-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000024/0000831259-18-000024-index.htm
2018-07-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000026/0000831259-18-000026-index.htm
2018-07-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000028/0000831259-18-000028-index.htm
2018-08-08	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000030/0000831259-18-000030-index.htm
2018-09-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000032/0000831259-18-000032-index.htm
2018-10-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000034/0000831259-18-000034-index.htm
2018-11-09	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125918000036/0000831259-18-000036-index.htm
2018-12-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125918000038/0000831259-18-000038-index.htm
2019-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000002/0000831259-19-000002-index.htm
2019-02-07	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000004/0000831259-19-000004-index.htm
2019-02-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000006/0000831259-19-000006-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000009/0000831259-19-000009-index.htm
2019-02-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000011/0000831259-19-000011-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000013/0000831259-19-000013-index.htm
2019-04-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000015/0000831259-19-000015-index.htm
2019-05-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000017/0000831259-19-000017-index.htm
2019-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000020/0000831259-19-000020-index.htm
2019-05-21	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125919000022/0000831259-19-000022-index.htm
2019-05-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000024/0000831259-19-000024-index.htm
2019-06-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000026/0000831259-19-000026-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000028/0000831259-19-000028-index.htm
2019-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000030/0000831259-19-000030-index.htm
2019-08-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000033/0000831259-19-000033-index.htm
2019-10-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000035/0000831259-19-000035-index.htm
2019-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000037/0000831259-19-000037-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125919000039/0000831259-19-000039-index.htm
2019-11-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000041/0000831259-19-000041-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125919000043/0000831259-19-000043-index.htm
2020-01-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000002/0000831259-20-000002-index.htm
2020-02-14	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000004/0000831259-20-000004-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000007/0000831259-20-000007-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000010/0000831259-20-000010-index.htm
2020-03-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000012/0000831259-20-000012-index.htm
2020-03-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000014/0000831259-20-000014-index.htm
2020-04-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000016/0000831259-20-000016-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000018/0000831259-20-000018-index.htm
2020-05-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000020/0000831259-20-000020-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/831259/000083125920000022/0000831259-20-000022-index.htm
2020-06-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000024/0000831259-20-000024-index.htm
2020-07-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000026/0000831259-20-000026-index.htm
2020-07-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000030/0000831259-20-000030-index.htm
2020-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000032/0000831259-20-000032-index.htm
2020-09-03	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/831259/000083125920000034/0000831259-20-000034-index.htm
2020-09-03	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/831259/000083125920000036/0000831259-20-000036-index.htm
2020-10-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000083125920000038/0000831259-20-000038-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/831259/000083125920000040/0000831259-20-000040-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000083423720008662/0000834237-20-008662-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000093247119004548/0000932471-19-004548-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000110465920017151/0001104659-20-017151-index.htm
2018-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312518128925/0001193125-18-128925-index.htm
2018-08-08	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/831259/000119312518242755/0001193125-18-242755-index.htm
2019-04-25	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/831259/000119312519119070/0001193125-19-119070-index.htm
2019-04-25	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312519119076/0001193125-19-119076-index.htm
2019-08-01	POSASR	Post-effective Amendment to an automatic shelf registration statement	https://www.sec.gov/Archives/edgar/data/831259/000119312519209762/0001193125-19-209762-index.htm
2019-08-01	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312519209790/0001193125-19-209790-index.htm
2019-08-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519209829/0001193125-19-209829-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312519211058/0001193125-19-211058-index.htm
2019-08-01	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312519211061/0001193125-19-211061-index.htm
2019-08-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519212030/0001193125-19-212030-index.htm
2019-08-02	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312519212068/0001193125-19-212068-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312519222587/0001193125-19-222587-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000119312520032868/0001193125-20-032868-index.htm
2020-02-19	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520041342/0001193125-20-041342-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520041345/0001193125-20-041345-index.htm
2020-02-19	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312520042068/0001193125-20-042068-index.htm
2020-02-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520042621/0001193125-20-042621-index.htm
2020-02-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520043656/0001193125-20-043656-index.htm
2020-03-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520061782/0001193125-20-061782-index.htm
2020-04-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/831259/000119312520114327/0001193125-20-114327-index.htm
2020-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/831259/000119312520114330/0001193125-20-114330-index.htm
2020-07-13	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520191511/0001193125-20-191511-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520191518/0001193125-20-191518-index.htm
2020-07-14	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/831259/000119312520192011/0001193125-20-192011-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520192632/0001193125-20-192632-index.htm
2020-07-15	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/831259/000119312520193356/0001193125-20-193356-index.htm
2020-07-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/831259/000119312520199813/0001193125-20-199813-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119011233/0001209191-19-011233-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120010202/0001209191-20-010202-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-05-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2018-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2018-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2018-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2019-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000667/0001246360-19-000667-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000669/0001246360-19-000669-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019000670/0001246360-19-000670-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2019-07-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2019-10-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002256/0001246360-19-002256-index.htm
2019-10-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000598/0001246360-20-000598-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000599/0001246360-20-000599-index.htm
2020-02-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000600/0001246360-20-000600-index.htm
2020-03-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284819000048/0001422848-19-000048-index.htm
2019-05-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284819000122/0001422848-19-000122-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/831259/000142284820000040/0001422848-20-000040-index.htm

Freeport-McMoRan Inc (FCX) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Freeport-McMoRan Inc (FCX). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 77%
Institutional Ownership: 7381%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-12	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Sell	3,725.00	11.57	43,109.43	0.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2019-02-12	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Sell	3,700.00	11.58	42,846.00	0.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000586/0001246360-19-000586-index.htm
2020-02-04	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	83,000.00			1,003,769.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-06-01	LYDIA H KENNARD	Director	Buy	18,200.00			102,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001377/0001246360-20-001377-index.htm
2019-02-05	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	358,800.00			1,022,888.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2020-06-01	FRANCES F TOWNSEND	Director	Buy	18,200.00			103,070.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001373/0001246360-20-001373-index.htm
2019-10-18	JOHN JOSEPH STEPHENS	Director	Buy	11,000.00			11,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019002258/0001246360-19-002258-index.htm
2019-06-01	DUSTAN E MCCOY	Director	Buy	17,500.00			110,600.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001585/0001246360-19-001585-index.htm
2020-02-04	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	109,952.00			1,113,721.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000421/0001246360-20-000421-index.htm
2020-03-05	KATHLEEN L QUIRK	EVP and CFO	Buy	85,000.00	10.03	852,601.00	1,144,324.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000820/0001246360-20-000820-index.htm
2020-05-15	KATHLEEN L QUIRK	EVP and CFO	Buy	41,331.00			1,185,655.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120030187/0001209191-20-030187-index.htm
2020-01-01	JOHN JOSEPH STEPHENS	Director	Buy	1,190.00	13.12	15,612.80	12,190.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000034/0001246360-20-000034-index.htm
2020-06-01	DUSTAN E MCCOY	Director	Buy	18,200.00			128,800.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001372/0001246360-20-001372-index.htm
2020-04-01	JOHN JOSEPH STEPHENS	Director	Buy	2,314.00	6.75	15,619.50	14,504.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001007/0001246360-20-001007-index.htm
2018-10-30	COURTNEY MATHER	Director	Sell	75,000.00	11.15	836,250.00	152,133.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002450/0001246360-18-002450-index.htm
2019-01-01	COURTNEY MATHER	Director	Buy	2,121.00	10.31	21,867.51	154,254.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000020/0001246360-19-000020-index.htm
2019-02-05	Harry M. IV Conger	Pres & COO FM Americas	Buy	57,500.00			166,375.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2019-06-06	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	172,000.00	10.14	1,744,080.00	192,330.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119035308/0001209191-19-035308-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	168,000.00			2,067,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	64,000.00			2,131,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2018-06-01	COURTNEY MATHER	Director	Buy	9,900.00			224,295.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001722/0001246360-18-001722-index.htm
2018-07-01	COURTNEY MATHER	Director	Buy	1,267.00	17.26	21,868.42	225,562.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001798/0001246360-18-001798-index.htm
2018-10-01	COURTNEY MATHER	Director	Buy	1,571.00	13.92	21,868.32	227,133.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002301/0001246360-18-002301-index.htm
2019-06-07	Harry M. IV Conger	Pres & COO FM Americas	Sell	155,000.00	10.51	1,628,523.00	261,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2019-02-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	552,000.00			2,683,279.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008204/0001209191-19-008204-index.htm
2020-03-05	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	250,000.00	10.02	2,505,725.00	2,739,023.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120017113/0001209191-20-017113-index.htm
2020-05-15	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	82,663.00			2,821,686.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120030183/0001209191-20-030183-index.htm
2020-02-04	RICHARD C ADKERSON	Vice Chairman, President & CEO	Buy	220,763.00			2,860,778.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120007275/0001209191-20-007275-index.htm
2018-06-01	GERALD J FORD	Director	Buy	9,900.00			297,701.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001720/0001246360-18-001720-index.htm
2018-07-01	GERALD J FORD	Director	Buy	2,208.00	17.26	38,110.08	299,909.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001799/0001246360-18-001799-index.htm
2018-10-01	GERALD J FORD	Director	Buy	3,097.00	13.92	43,110.24	303,006.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018002300/0001246360-18-002300-index.htm
2019-01-01	GERALD J FORD	Director	Buy	4,000.00	10.31	41,240.00	307,006.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000021/0001246360-19-000021-index.htm
2019-04-01	GERALD J FORD	Director	Buy	3,200.00	12.89	41,248.00	310,206.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001169/0001246360-19-001169-index.htm
2019-02-05	FREEPORT-MCMORAN INC	10% Share Holder	Sell	31,143,150.00	0.03	934,294.50	31,143,149.00	https://www.sec.gov/Archives/edgar/data/831259/000120919119008205/0001209191-19-008205-index.htm
2020-02-04	Harry M. IV Conger	Pres & COO FM Americas	Buy	57,000.00			318,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-02-05	Harry M. IV Conger	Pres & COO FM Americas	Buy	156,400.00			322,775.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000480/0001246360-19-000480-index.htm
2020-06-01	JOHN JOSEPH STEPHENS	Director	Buy	18,200.00			32,704.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001375/0001246360-20-001375-index.htm
2019-06-01	GERALD J FORD	Director	Buy	17,500.00			327,706.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001587/0001246360-19-001587-index.htm
2019-07-01	GERALD J FORD	Director	Buy	4,629.00	11.61	53,742.69	332,335.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001647/0001246360-19-001647-index.htm
2019-10-01	GERALD J FORD	Director	Buy	5,616.00	9.57	53,745.12	337,951.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019002133/0001246360-19-002133-index.htm
2020-01-01	GERALD J FORD	Director	Buy	4,096.00	13.12	53,739.52	342,047.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000033/0001246360-20-000033-index.htm
2020-07-01	JOHN JOSEPH STEPHENS	Director	Buy	1,789.00	11.57	20,698.73	34,493.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120039916/0001209191-20-039916-index.htm
2020-04-01	GERALD J FORD	Director	Buy	7,962.00	6.75	53,743.50	350,009.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001006/0001246360-20-001006-index.htm
2020-10-01	JOHN JOSEPH STEPHENS	Director	Buy	1,198.00	15.64	18,736.72	35,691.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001545/0001246360-20-001545-index.htm
2020-06-01	GERALD J FORD	Director	Buy	18,200.00			368,209.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020001374/0001246360-20-001374-index.htm
2020-07-01	GERALD J FORD	Director	Buy	4,105.00	11.57	47,494.85	372,314.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120039912/0001209191-20-039912-index.htm
2020-10-01	GERALD J FORD	Director	Buy	3,037.00	15.64	47,498.68	375,351.00	https://www.sec.gov/Archives/edgar/data/831259/000120919120053324/0001209191-20-053324-index.htm
2020-02-04	Harry M. IV Conger	Pres & COO FM Americas	Buy	75,592.00			393,974.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000420/0001246360-20-000420-index.htm
2019-06-07	Harry M. IV Conger	Pres & COO FM Americas	Buy	155,000.00	4.35	674,250.00	416,382.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001619/0001246360-19-001619-index.htm
2020-01-28	JOHN JOSEPH STEPHENS	Director	Buy	45,000.00	11.19	503,550.00	45,000.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000300/0001246360-20-000300-index.htm
2018-06-01	LYDIA H KENNARD	Director	Buy	9,900.00			66,300.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001719/0001246360-18-001719-index.htm
2019-02-05	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	84,000.00			664,088.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000481/0001246360-19-000481-index.htm
2018-06-01	FRANCES F TOWNSEND	Director	Buy	9,900.00			67,370.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001721/0001246360-18-001721-index.htm
2019-02-05	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Buy	10,000.00			67,974.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019000483/0001246360-19-000483-index.htm
2020-02-04	C DONALD JR WHITMIRE	VP & Controller Financial Rptg	Buy	10,000.00			75,322.00	https://www.sec.gov/Archives/edgar/data/831259/000124636020000422/0001246360-20-000422-index.htm
2019-06-01	LYDIA H KENNARD	Director	Buy	17,500.00			83,800.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001586/0001246360-19-001586-index.htm
2019-06-01	FRANCES F TOWNSEND	Director	Buy	17,500.00			84,870.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001589/0001246360-19-001589-index.htm
2019-06-07	KATHLEEN L QUIRK	EVP, CFO & Treasurer	Buy	50,000.00	10.49	524,340.00	920,769.00	https://www.sec.gov/Archives/edgar/data/831259/000124636019001620/0001246360-19-001620-index.htm
2018-06-01	DUSTAN E MCCOY	Director	Buy	9,900.00			93,100.00	https://www.sec.gov/Archives/edgar/data/831259/000124636018001718/0001246360-18-001718-index.htm

Freeport-McMoRan Inc

(NYSE:FCX)