Elbit Systems Ltd

(NASDAQ:ESLT)

Latest On Elbit Systems Ltd (ESLT):

Date/Time Type Description Signal Details
2024-06-18 05:44 ESTDividendA dividend of $0.5 has been announced on May 28, 2024. It will be paid Jul 1, 2024 with an ex-dividend date of Jun 18, 2024.Neutral
2024-04-23 05:45 ESTDividendA dividend of $0.5 has been announced on Mar 25, 2024. It will be paid May 6, 2024 with an ex-dividend date of Apr 23, 2024.Neutral
2023-12-22 04:44 ESTDividendA dividend of $0.5 has been announced on Nov 30, -0001. It will be paid Jan 8, 2024 with an ex-dividend date of Dec 22, 2023.Neutral
2023-10-06 05:44 ESTDividendA dividend of $0.5 has been announced on Nov 30, -0001. It will be paid Oct 23, 2023 with an ex-dividend date of Oct 6, 2023.Neutral
2023-06-23 05:44 ESTDividendA dividend of $0.5 has been announced on May 29, 2023. It will be paid Jul 10, 2023 with an ex-dividend date of Jun 23, 2023.Neutral
2023-05-31 04:54 ESTNewsElbit Systems (ESLT) Q1 2023 Earnings Call TranscriptN/A
2023-05-30 14:28 ESTNewsElbit Systems Non-GAAP EPS of $1.70 misses by $0.03, revenue of $1.39BN/A
2023-05-18 05:45 ESTNewsElbit Systems secures $305M supply contract for the Royal Netherlands ArmyN/A
2023-05-09 12:56 ESTNewsElbit Systems UK subsidiary bags $71M contract for the British ArmyN/A
2023-05-01 21:42 ESTNewsElbit Systems (ESLT) 2022 Annual Report TranscriptN/A
2023-05-01 09:17 ESTNewsElbit Systems GAAP EPS of $6.18 misses by $0.38, revenue of $5.51B misses by $200MN/A
2023-04-27 05:21 ESTNewsElbit Systems wins $100M service contract for Israeli Ministry of National SecurityN/A
2023-04-18 10:05 ESTNewsElbit Systems secures follow-on contract worth ~$100M to supply intelligence and EW AircraftN/A
2023-04-18 10:05 ESTNewsElbit Systems nabs contract worth ~$102M to supply ATMOS Artillery Systems to an International CustomerN/A
2023-04-17 05:45 ESTDividendA dividend of $0.5 has been announced on Mar 27, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 17, 2023.Neutral
2023-04-08 09:46 ESTNewsElbit Systems: Growth Prospects Could Not Defend The High ValuationN/A
2023-04-07 04:21 ESTNewsElbit Systems: 2023 Turnaround Starts With The Record Order BacklogN/A
2023-04-03 20:52 ESTNewsElbit Systems nabs $280M contract for supplying precision munitions and defense electronics systemsN/A
2023-03-28 21:37 ESTNewsElbit Systems (ESLT) Q4 2022 Earnings Call TranscriptN/A
2023-03-28 06:03 ESTNewsElbit Systems Q4 2022 Earnings PreviewN/A
2023-03-28 06:03 ESTNewsElbit Systems Non-GAAP EPS of $1.68 misses by $0.18, revenue of $1.51B beats by $20MN/A
2023-03-02 16:14 ESTNewsElbit Systems nabs $120M follow-on contract and two contracts worth $252MN/A
2023-01-24 15:05 ESTNewsElbit Systems's subsidiary bags a $48M contract to supply mobile communication platforms to the Swedish ArmyN/A
2023-01-19 06:22 ESTNewsElbit Systems: Shot Down But Getting UpN/A
2023-01-17 07:42 ESTNewsElbit inks ~$95M contract with Israel for electro-optical systemsN/A
2023-01-11 09:59 ESTNewsElbit Systems secures a contract of $70M to supply rockets to a European countryN/A
2023-01-10 05:30 ESTNewsElbit Systems bags a $180M contract from the Israeli MOD to provide a MTC for its F-16 fleetN/A
2023-01-03 15:41 ESTNewsElbit Systems secures $107M contract from the Israeli MOD to supply advanced armor training centersN/A
2022-12-23 04:45 ESTDividendA dividend of $0.5 has been announced on Nov 28, 2022. It will be paid Jan 9, 2023 with an ex-dividend date of Dec 23, 2022.Neutral
2022-12-22 14:43 ESTNewsElbit Systems secures $36M contract to supply an F-16 mission training center to the PLAFN/A
2022-12-22 14:42 ESTNewsElbit Systems goes ex dividend tomorrowN/A
2022-12-21 04:41 ESTNewsElbit Systems secures a framework contract with a maximum value of $410M for the Romanian Ministry of National DefenseN/A
2022-11-30 00:14 ESTNewsElbit stock plummets after big Q3 missN/A
2022-11-30 00:14 ESTNewsElbit Systems (ESLT) Q3 2022 Earnings Call TranscriptN/A
2022-11-29 05:19 ESTNewsElbit Systems Q3 2022 Earnings PreviewN/A
2022-11-29 05:18 ESTNewsElbit Systems Non-GAAP EPS of $1.40 misses by $0.71, revenue of $1.3B misses by $60MN/A
2022-11-17 04:17 ESTNewsElbit Systems secures $200M contract to supply helicopter self-protection suits to a country in Asia-PacificN/A
2022-11-14 08:30 ESTNewsElbit Systems secures $72M contract to supply hermes 900 UAS to an international customerN/A
2022-11-10 16:34 ESTNewsElbit Systems wins ~$19M follow-on contract from British ArmyN/A
2022-10-31 17:43 ESTNewsElbit gets $25M contract to supply communications systems to Finnish armyN/A
2022-10-27 08:15 ESTNewsElbit Systems wins ~$215M contract for aerial intelligence solutionN/A
2022-10-26 16:42 ESTNewsElbit Systems secures ~$65M contract from Latin American ArmyN/A
2022-10-24 21:31 ESTNewsElbit Systems Proves Defense Is The Best OffenseN/A
2022-10-12 20:06 ESTNewsElbit Systems awarded $107M order to supply night vision systems for the U.S. ArmyN/A
2022-10-05 05:45 ESTDividendA dividend of $0.5 has been announced on Aug 15, 2022. It will be paid Oct 24, 2022 with an ex-dividend date of Oct 5, 2022.Neutral
2022-09-28 18:33 ESTNewsElbit Systems secures $120M contract to supply Hermes 900 UAS to the Royal Thai NavyN/A
2022-09-22 17:15 ESTNewsElbit Systems bags $80M contract for unmanned turretsN/A
2022-09-13 10:18 ESTNewsElbit Systems bags $76M contract to supply EW training capability to a country in Asia-PacificN/A
2022-09-12 17:27 ESTNewsElbit Systems' subsidiary secures $49M ID/IQ contract to supply mortar systems for the U.S. armyN/A
2022-08-18 13:33 ESTNewsElbit Systems Ltd. (ESLT) CEO Butzi Machlis on Q2 2022 Results - Earnings Call TranscriptN/A

About Elbit Systems Ltd (ESLT):

Elbit Systems Ltd. develops and supplies a range of airborne, land, and naval systems and products for defense, homeland security, and commercial aviation applications. The company offers military aircraft and helicopter systems; commercial aviation systems and aero structures; unmanned aircraft systems and unmanned surface vessels; electro-optic and countermeasures systems; land vehicle systems; munitions; command, control, communications, computer, intelligence, surveillance, and reconnaissance and cyber systems; electronic warfare and signal intelligence systems; and commercial cyber protection products. It also provides medical diagnostic equipment, automotive night vision enhancement equipment, and smart glasses for sports applications; and super capacitor energy sources and fuel cells for transportation applications, as well as a range of support services, including training and simulation systems. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It has operations in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. Elbit Systems Ltd. was founded in 1966 and is based in Haifa, Israel.

ESLT Quotes by TradingView

See Advanced Chart

General

  • Name Elbit Systems Ltd
  • Symbol ESLT
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAerospace & Defense
  • Full Time Employees 16,575
  • Fiscal Year EndDecember
  • IPO Date1996-11-27
  • Gic SectorIndustrials
  • Gic GroupCapital Goods
  • Gic IndustryAerospace & Defense
  • Gic SubIndustryAerospace & Defense
  • Web URLhttp://elbitsystems.com
View More

Valuation

  • Trailing PE 27.16
  • Price/Sales (Trailing 12 Mt.) 1.33
  • Price/Book (Most Recent Quarter) 2.73
  • Enterprise Value Revenue 1.53
  • Enterprise Value EBITDA 17.46
View More

Financials

  • Most Recent Quarter 2020-09-30
  • Next Quarter EPS Estimate $2.16
  • Profit Margin 5%
  • Operating Margin 8%
  • Return on Assets 3%
  • Return on Equity 10%
  • Revenue 4.61 billion
  • Earnings Per Share $5.00
  • Revenue Per Share $104.23
  • Gross Profit 1.19 billion
  • Quarterly Earnings Growth 3%
View More

Highlights

  • Market Capitalization 5.93 billion
  • EBITDA 497.26 million
  • PE Ratio 37.44
  • PEG Ratio 2.21
  • Analyst Target Price $144.5
  • Book Value Per Share $50.65
View More

Share Statistics

  • Shares Outstanding 44.2 million
  • Shares Float 24.27 million
  • % Held by Insiders 4435%
  • % Held by Institutions 14.9%
  • Shares Short 172838
  • Shares Short Prior Month 178520
  • Short Ratio 6.25
  • Short % of Float 1%
View More

Technicals

  • Beta 0.45
  • 52 Week High $150.19
  • 52 Week Low $110.3
  • 50 Day Moving Average 137.7
  • 200 Day Moving Average 127.12
View More

Dividends

  • Forward Annual Dividend Rate $1.76
  • Forward Annual Dividend Yield 1.25%
  • Payout Ratio 43%
  • Dividend Date 2021-01-04
  • ExDividend Date 2020-12-18
  • Dividend Per Share $1.67
  • Dividend Yield 0.97%
View More

Elbit Systems Ltd (ESLT) Dividend Calendar:

Elbit Systems Ltd pays an annual dividend of $1.76 per share, with a dividend yield of 0.97%.
ESLT's last dividend payment was made to shareholders on January 4, 2021.
Elbit Systems Ltd pays out 43% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Elbit Systems Ltd (ESLT) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-09-302020-11-24$1.13 billion$0.38$1.62-76.54%
2020-06-302020-08-13$1.08 billion$2.02$1.4737.42%
2020-03-312020-05-26$1.07 billion$1.44$1.57-8.28%
2019-12-312020-03-25$1.32 billion$1.16$2.02-42.57%
2019-09-302019-11-26$1.1 billion$1.33$1.59-16.35%
2019-06-302019-08-15$1.06 billion$1.63$1.508.67%
2019-03-312019-05-28$1.02 billion$1.18$1.24-4.83%
2018-12-312019-03-19$1.08 billion$0.03$2.04-98.71%
2018-09-302018-11-20$895.15 million$1.50
2018-06-302018-08-16$892.17 million$2.15
2018-03-312018-05-29$818.53 million$1.16
2017-12-312018-03-20$1.01 billion$1.62
2017-09-302017-11-14$800.73 million$1.44
2017-06-302017-08-15$818.3 million$1.46
2017-03-312017-05-16$749.19 million$1.07
2016-12-312017-03-22$953.72 million$1.57$1.68-6.55%
2016-09-302016-10-30$780.78 million$1.48$1.68-11.76%
2016-06-302016-08-16$804.51 million$1.27
2016-03-312016-05-17$721.21 million$1.22
2015-12-312016-03-22$886.58 million$1.47
2015-09-302015-11-11$764.78 million$1.16
2015-06-302015-08-11$749.6 million$1.06
2015-03-312015-05-18$706.62 million$1.04
2014-12-312015-03-11$850.28 million$1.24$1.26-1.59%
2014-09-302014-11-13$722.7 million$1.03$0.7930.38%
2014-06-302014-08-06$702.65 million$1.23$1.220.82%
2014-03-312014-05-13$682.61 million$1.13$1.075.61%
2013-12-312014-03-19$811.46 million$1.03$1.41-26.95%
2013-09-302013-11-14$730.63 million$1.17$1.142.63%
2013-06-302013-08-13$702.88 million$1.17
2013-03-312013-05-08$680.19 million$0.98
2012-12-312013-03-13$843.92 million$1.36$0.8854.55%
2012-09-302012-11-13$677.47 million$0.95$0.914.4%
2012-06-302012-08-14$676.43 million$0.90$0.98-8.16%
2012-03-312012-05-15$690.79 million$0.77$0.718.45%
2011-12-312012-03-14$841.86 million-$0.31
2011-09-302011-11-16$663.71 million$0.85$1.18-27.97%
2011-06-302011-08-16$691.63 million$0.90$1.08-16.67%
2011-03-312011-05-16$620.26 million$0.89$1.24-28.23%
2010-12-312011-03-15$798.75 million$1.01$1.33-24.06%
2010-09-302010-11-16$649.91 million$1.05$1.20-12.5%
2010-06-302010-08-17$603.28 million$1.04$1.05-0.95%
2010-03-312010-05-13$618.2 million$1.15$1.077.48%
2009-12-312010-03-10$714.7 million$1.24$1.26-1.59%
2009-09-302009-11-18$732.52 million$1.35$1.1418.42%
2009-06-302009-08-12$728.29 million$1.39$1.0729.91%
2009-03-312009-05-20$656.93 million$1.02$0.957.37%
2008-12-312009-03-11$697.85 million$2.48$0.87185.06%
2008-09-302008-11-25$671.19 million$0.83$0.812.47%
2008-06-302008-08-12$653.17 million$0.73$0.721.39%
2008-03-312008-05-20$616.06 million$0.75$0.5633.93%
2007-12-312008-03-11$591.06 million$0.75$0.715.63%
2007-09-302007-11-14$518.95 million$0.62$0.595.08%
2007-06-302007-08-14$468.16 million$0.56$0.543.7%
2007-03-312007-05-15$403.6 million$0.45$0.434.65%
2006-12-312007-03-14$467.39 million$0.57$0.5014%
2006-09-302006-11-14$376.67 million$0.45$0.427.14%
2006-06-302006-08-08$344.82 million$0.41$0.395.13%
2006-03-312006-05-16$334.37 million$0.35$0.329.38%
2005-12-312006-03-15$321.76 million$0.18$0.44-59.09%
2005-09-302005-11-15$273.65 million$0.38$0.372.7%
2005-06-302005-08-09$243.78 million$0.35$0.342.94%
2005-03-312005-05-17$230.69 million$0.32$0.306.67%
2004-12-312005-03-15$270.78 million$0.35$0.38-7.89%
2004-09-302004-11-16$223.83 million$0.33$0.330%
2004-06-302004-08-09$231.65 million$0.28$0.32-12.5%
2004-03-312004-05-11$213.67 million$0.31$0.2714.81%
2003-12-312004-03-10$262.76 million$0.34$0.35-2.86%
2003-09-302003-11-11$214.28 million$0.30$0.35-14.29%
2003-06-302003-08-12$218.76 million$0.33$0.323.13%
2003-03-312003-05-20$202.19 million$0.31$0.310%
2002-12-312003-03-11$238.31 million$0.33$0.34-2.94%
2002-09-302002-11-06$210.16 million$0.39$0.3221.88%
2002-06-302002-08-07$193.2 million$0.32$0.306.67%
2002-03-312002-05-08$185.79 million$0.29$0.290%
2001-12-312002-03-25$224.77 million$0.19$0.190%
2001-09-302001-11-06$187.96 million$0.29$0.31-6.45%
2001-06-302001-08-07$170.03 million$0.29$0.290%
2001-03-312001-05-08$181.75 million$0.32$0.2814.29%
2000-12-312001-03-06$211.76 million$0.36$0.3116.13%
2000-09-302000-11-08$166.76 million$0.22$0.31-29.03%
2000-06-302000-08-08$105.55 million$0.29$0.30-3.33%
2000-03-312000-05-08$107.01 million$0.29$0.30-3.33%
1999-12-312000-03-08$0.33$0.330%
1999-09-301999-11-02$0.30$0.293.45%
1999-06-301999-08-03$0.29$0.283.57%
1999-03-311999-05-03$0.27$0.258%
1998-12-311999-03-18$0.32$0.2814.29%
1998-09-301998-11-18$0.29$0.2516%
1998-06-301998-08-05$0.28$0.2512%
1998-03-311998-05-05$0.23$0.24-4.17%
1997-12-311998-03-04$0.26$0.248.33%
1997-09-301997-11-03$0.24$0.234.35%
1997-06-301997-08-04$0.23$0.230%

Elbit Systems Ltd (ESLT) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Elbit Systems Ltd (ESLT) Chart:

Elbit Systems Ltd (ESLT) News:

Below you will find a list of latest news for Elbit Systems Ltd (ESLT) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Elbit Systems Ltd (ESLT) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-17510242CALL0 20TRUE00
2026-04-17520378.2CALL0 40TRUE00
2026-04-17530374.6CALL0 10TRUE00
2026-04-17540213.2CALL0 10TRUE00
2026-04-17550355CALL0 30TRUE00
2026-04-175600CALL0 00TRUE00
2026-04-175700CALL0 00TRUE00
2026-04-17580310CALL0 30TRUE00
2026-04-175900CALL0 00TRUE00
2026-04-17600298.3CALL0 30TRUE00
2026-04-17610288.7CALL0 349.84TRUE00
2026-04-17620387.75CALL0 153.47TRUE00
2026-04-17630270CALL0 258.43TRUE00
2026-04-17640180CALL1 066.88TRUE1800
2026-04-17650133.1CALL0 159.4TRUE00
2026-04-17660161CALL2 164.87TRUE1610
2026-04-17670260CALL0 258.8TRUE00
2026-04-176800CALL0 058.95TRUE00
2026-04-176900CALL0 058.42TRUE00
2026-04-17700199CALL0 755.26TRUE00
2026-04-17710199.4CALL0 357.62TRUE00
2026-04-17720288.9CALL0 955.56TRUE00
2026-04-17730155.3CALL0 255.43TRUE00
2026-04-1774059.5CALL0 455.41TRUE00
2026-04-17750134.95CALL0 656.27TRUE00
2026-04-17760135.81CALL0 455.72TRUE00
2026-04-17770117.49CALL0 355.61TRUE00
2026-04-1778046.1CALL0 155.16TRUE00
2026-04-1779040.8CALL0 154.54TRUE00
2026-04-1780049CALL4 654.96TRUE490
2026-04-17810197.5CALL0 453.66TRUE00
2026-04-1782079.34CALL0 1253.29FALSE00
2026-04-1783082CALL0 252.91FALSE00
2026-04-1784028.75CALL5 852.81FALSE28.750
2026-04-1785054CALL0 152.14FALSE00
2026-04-1786063CALL0 452.14FALSE00
2026-04-1787027.35CALL1 1051.43FALSE-16.15-0.37
2026-04-1788038.65CALL0 2551.91FALSE00
2026-04-1789013.8CALL6 2052.76FALSE13.80
2026-04-1790013.3CALL23 3651.08FALSE-19.6-0.6
2026-04-1791011.35CALL12 2355.44FALSE-14.55-0.56
2026-04-179208.9CALL19 1853.79FALSE-13.65-0.61
2026-04-179308.7CALL19 1456.45FALSE-10.15-0.54
2026-04-179406.6CALL3 3554.48FALSE6.60
2026-04-179506CALL18 5355.71FALSE-8.98-0.6
2026-04-1796012.56CALL0 2154.64FALSE00
2026-04-179706.73CALL1 1263.01FALSE-4.07-0.38
2026-04-179805.96CALL1 1763.46FALSE-3.63-0.38
2026-04-1799012.6CALL0 4463.19FALSE00
2026-04-1710004.48CALL1 6963.69FALSE-2.52-0.36
2026-04-1710203.8CALL3 8365.73FALSE-1.6-0.3
2026-04-1710403.06CALL1 2266.89FALSE-1.14-0.27
2026-04-1710602.34CALL1 1567.3FALSE2.340
2026-04-1710803.3CALL0 2366.61FALSE00
2026-04-1711002.2CALL0 4575.7FALSE00
2026-04-1711202.16CALL0 477.18FALSE00
2026-04-1711404.1CALL0 288.23FALSE00
2026-04-1711604.99CALL0 789.14FALSE00
2026-04-1711801.6CALL0 592.55FALSE00
2026-04-1712002.02CALL1 2889.51FALSE2.020
2026-04-1712200.86CALL0 399.1FALSE00
2026-04-1712400CALL0 0102.26FALSE00
2026-04-1712602CALL0 11105.35FALSE00
2026-04-1712802.31CALL0 296.93FALSE00
2026-04-1713003.5CALL0 1111.32FALSE00
2026-04-1713203CALL0 1114.22FALSE00
2026-04-1713400CALL0 0117.05FALSE00
2026-04-1713600CALL0 0119.82FALSE00
2026-04-1713800CALL0 0133.09FALSE00
2026-04-1714000.05CALL0 1135.9FALSE00
2026-04-1714200.5CALL0 2138.65FALSE00
2026-04-175100.25PUT0 3135.51FALSE00
2026-04-175200.5PUT0 1130.83FALSE00
2026-04-175300PUT0 0126.23FALSE00
2026-04-175400PUT0 0110.38FALSE00
2026-04-175500PUT0 0106.24FALSE00
2026-04-175600PUT0 0102.17FALSE00
2026-04-175700PUT0 098.15FALSE00
2026-04-175800PUT0 094.19FALSE00
2026-04-175904.87PUT0 590.28FALSE00
2026-04-176001.36PUT0 386.41FALSE00
2026-04-176102.58PUT0 382.6FALSE00
2026-04-176200.46PUT0 282.52FALSE00
2026-04-176300PUT0 078.66FALSE00
2026-04-176400PUT0 077.09FALSE00
2026-04-176500.05PUT0 474.06FALSE00
2026-04-176600PUT0 070.98FALSE00
2026-04-176700PUT0 058.7FALSE00
2026-04-176800PUT0 057.99FALSE00
2026-04-176904.75PUT20 159.94FALSE4.750
2026-04-177005.76PUT20 3159.27FALSE5.760
2026-04-177100.5PUT0 455.71FALSE00
2026-04-177207.9PUT7 102556.89FALSE4.71.47
2026-04-177305.66PUT0 756.32FALSE00
2026-04-1774013.41PUT0 055.84FALSE00
2026-04-177501.87PUT0 255.02FALSE00
2026-04-177605.06PUT0 256.38FALSE00
2026-04-1777021.6PUT1 358.73FALSE11.551.15
2026-04-1778021.4PUT1 352.88FALSE21.40
2026-04-177908.47PUT0 155.37FALSE00
2026-04-1780031.4PUT1 1855.56FALSE14.90.9
2026-04-1781021.05PUT0 454.75FALSE00
2026-04-1782037.66PUT1 2250.59TRUE16.340.77
2026-04-1783025PUT0 1353.73TRUE00
2026-04-1784042.6PUT2 1753.07TRUE14.70.53
2026-04-1785054.66PUT3 2349.4TRUE21.490.65
2026-04-1786055PUT5 1152.56TRUE17.50.47
2026-04-1787059.55PUT2 2354.41TRUE17.350.41
2026-04-1788066.3PUT1 2252.19TRUE66.30
2026-04-1789051.3PUT0 953.04TRUE00
2026-04-1790088PUT1 2753.03TRUE30.980.54
2026-04-1791063.88PUT0 452.99TRUE00
2026-04-1792047.14PUT0 653.08TRUE00
2026-04-17930125.2PUT17 2253.28TRUE125.20
2026-04-17940123.4PUT26 3053.41TRUE123.40
2026-04-1795074.5PUT0 454.81TRUE00
2026-04-1796066.14PUT0 754.11TRUE00
2026-04-1797084.9PUT0 158.25TRUE00
2026-04-17980100.9PUT0 257.71TRUE00
2026-04-1799066.5PUT0 157.59TRUE00
2026-04-17100066PUT0 159.24TRUE00
2026-04-17102075.9PUT0 159.67TRUE00
2026-04-17104095.36PUT0 162.26TRUE00
2026-04-171060161.3PUT0 164.06TRUE00
2026-04-1710800PUT0 065.18TRUE00
2026-04-1711000PUT0 070.59TRUE00
2026-04-171120233.9PUT0 173.63TRUE00
2026-04-1711400PUT0 076.55TRUE00
2026-04-171160302.3PUT0 079.86TRUE00
2026-04-171180276PUT0 079.55TRUE00
2026-04-171200314.5PUT0 082.63TRUE00
2026-04-1712200PUT0 085.65TRUE00
2026-04-1712400PUT0 091.21TRUE00
2026-04-1712600PUT0 094.16TRUE00
2026-04-171280405PUT0 098.26TRUE00
2026-04-1713000PUT0 0101.11TRUE00
2026-04-1713200PUT0 0103.91TRUE00
2026-04-1713400PUT0 0106.65TRUE00
2026-04-1713600PUT0 0109.35TRUE00
2026-04-1713800PUT0 0110.69TRUE00
2026-04-1714000PUT0 0114.6TRUE00
2026-04-1714200PUT0 0117.15TRUE00
2026-05-156000CALL0 057.09TRUE00
2026-05-156100CALL0 056.5TRUE00
2026-05-156200CALL0 056.76TRUE00
2026-05-156300CALL0 056.64TRUE00
2026-05-156400CALL0 056.01TRUE00
2026-05-156500CALL0 055.77TRUE00
2026-05-156600CALL0 056.14TRUE00
2026-05-156700CALL0 055.75TRUE00
2026-05-156800CALL0 055.58TRUE00
2026-05-156900CALL0 055.36TRUE00
2026-05-157000CALL0 055.66TRUE00
2026-05-157100CALL0 055.47TRUE00
2026-05-157200CALL0 055.21TRUE00
2026-05-157300CALL0 055.03TRUE00
2026-05-157400CALL0 054.83TRUE00
2026-05-157500CALL0 054.44TRUE00
2026-05-157600CALL0 054.22TRUE00
2026-05-157700CALL0 053.53TRUE00
2026-05-157800CALL0 053.93TRUE00
2026-05-157900CALL0 053.71TRUE00
2026-05-158000CALL0 052.87TRUE00
2026-05-158100CALL0 053.09TRUE00
2026-05-158200CALL0 052.61FALSE00
2026-05-1583093.25CALL0 153.2FALSE00
2026-05-15840105.97CALL0 152.67FALSE00
2026-05-1585047.82CALL3 152.28FALSE47.820
2026-05-1586075.93CALL0 152.22FALSE00
2026-05-158700CALL0 051.82FALSE00
2026-05-158800CALL0 051.67FALSE00
2026-05-1589076CALL0 151.67FALSE00
2026-05-1590030.27CALL1 351.26FALSE-27.9-0.48
2026-05-1591060.55CALL0 251.75FALSE00
2026-05-159200CALL0 051.2FALSE00
2026-05-1593074CALL0 351.05FALSE00
2026-05-1594020.9CALL1 151.29FALSE20.90
2026-05-1595038.77CALL0 450.69FALSE00
2026-05-159600CALL0 051.67FALSE00
2026-05-159700CALL0 051.96FALSE00
2026-05-1598017.74CALL2 250.76FALSE17.740
2026-05-1599016.22CALL2 050.81FALSE16.220
2026-05-15100016.49CALL2 552.33FALSE16.490
2026-05-1510100CALL0 052.21FALSE00
2026-05-1510200CALL0 053.01FALSE00
2026-05-1510300CALL0 053.49FALSE00
2026-05-1510400CALL0 053.88FALSE00
2026-05-1510500CALL0 053.82FALSE00
2026-05-1510600CALL0 054.63FALSE00
2026-05-1510700CALL0 055FALSE00
2026-05-1510800CALL0 054.35FALSE00
2026-05-1510900CALL0 054.59FALSE00
2026-05-1511000CALL0 055.08FALSE00
2026-05-1511100CALL0 056.92FALSE00
2026-05-1511200CALL0 056.11FALSE00
2026-05-1511300CALL0 056.13FALSE00
2026-05-1511400CALL0 057.03FALSE00
2026-05-1511600CALL0 056.27FALSE00
2026-05-1511800CALL0 060.72FALSE00
2026-05-1512000CALL0 062.41FALSE00
2026-05-1512200CALL0 059.41FALSE00
2026-05-1512400CALL0 065.44FALSE00
2026-05-1512602.64CALL0 166.33FALSE00
2026-05-1512800CALL0 073.56FALSE00
2026-05-156000PUT0 060.79FALSE00
2026-05-156100PUT0 059.44FALSE00
2026-05-156200PUT0 058.68FALSE00
2026-05-156300PUT0 055.14FALSE00
2026-05-156405.36PUT0 255.19FALSE00
2026-05-156505.42PUT0 355.4FALSE00
2026-05-156600PUT0 056.84FALSE00
2026-05-156700PUT0 055.66FALSE00
2026-05-156800PUT0 055.48FALSE00
2026-05-156900PUT0 055.53FALSE00
2026-05-157000PUT0 055.28FALSE00
2026-05-1571012.68PUT0 355.16FALSE00
2026-05-1572013.68PUT0 354.49FALSE00
2026-05-1573021.7PUT1 054.56FALSE21.70
2026-05-157400PUT0 054.89FALSE00
2026-05-157500PUT0 054.38FALSE00
2026-05-157600PUT0 054.34FALSE00
2026-05-157700PUT0 054.34FALSE00
2026-05-157800PUT0 054FALSE00
2026-05-157900PUT0 053.85FALSE00
2026-05-1580023PUT0 053.16FALSE00
2026-05-158100PUT0 053.45FALSE00
2026-05-1582042PUT0 352.97TRUE00
2026-05-158300PUT0 053.24TRUE00
2026-05-158400PUT0 052.37TRUE00
2026-05-158500PUT0 052.37TRUE00
2026-05-1586041.5PUT0 252.02TRUE00
2026-05-1587048.4PUT0 351.73TRUE00
2026-05-1588039.25PUT0 151.75TRUE00
2026-05-1589061.05PUT0 151.9TRUE00
2026-05-1590067PUT0 351.61TRUE00
2026-05-1591067.1PUT0 251.5TRUE00
2026-05-1592069.2PUT0 151.18TRUE00
2026-05-15930127.7PUT14 151.22TRUE127.70
2026-05-159400PUT0 051.29TRUE00
2026-05-1595093.5PUT0 251.51TRUE00
2026-05-1596095.7PUT0 251.75TRUE00
2026-05-159700PUT0 052.39TRUE00
2026-05-159800PUT0 051.87TRUE00
2026-05-159900PUT0 052.14TRUE00
2026-05-1510000PUT0 052.84TRUE00
2026-05-1510100PUT0 052.54TRUE00
2026-05-1510200PUT0 052.86TRUE00
2026-05-1510300PUT0 053.88TRUE00
2026-05-1510400PUT0 053.14TRUE00
2026-05-1510500PUT0 053.97TRUE00
2026-05-1510600PUT0 053.63TRUE00
2026-05-1510700PUT0 053.4TRUE00
2026-05-1510800PUT0 054.42TRUE00
2026-05-1510900PUT0 053.87TRUE00
2026-05-1511000PUT0 054.76TRUE00
2026-05-1511100PUT0 055.62TRUE00
2026-05-1511200PUT0 055.34TRUE00
2026-05-1511300PUT0 055.35TRUE00
2026-05-1511400PUT0 055.79TRUE00
2026-05-1511600PUT0 056.42TRUE00
2026-05-1511800PUT0 058.12TRUE00
2026-05-1512000PUT0 059.45TRUE00
2026-05-1512200PUT0 060.94TRUE00
2026-05-1512400PUT0 062.98TRUE00
2026-05-1512600PUT0 064.98TRUE00
2026-05-1512800PUT0 066.94TRUE00
2026-06-18230647.6CALL0 1387.56TRUE00
2026-06-18240511.8CALL0 1287.18TRUE00
2026-06-18250630.1CALL0 286.28TRUE00
2026-06-18260623.2CALL0 885.07TRUE00
2026-06-18270610.3CALL0 40TRUE00
2026-06-18280603.4CALL0 784.75TRUE00
2026-06-18290612.2CALL0 382.91TRUE00
2026-06-18300583.6CALL0 40TRUE00
2026-06-18310568.7CALL0 680.83TRUE00
2026-06-18320572.1CALL0 278.87TRUE00
2026-06-18330493CALL0 178.18TRUE00
2026-06-18340419.8CALL0 177.26TRUE00
2026-06-18350529CALL0 276.19TRUE00
2026-06-18360400.3CALL0 1574.99TRUE00
2026-06-18370311CALL0 2074.42TRUE00
2026-06-18380301.5CALL0 571.69TRUE00
2026-06-18390547.3CALL0 372.68TRUE00
2026-06-184000CALL0 071.61TRUE00
2026-06-18410489.2CALL0 370.88TRUE00
2026-06-18420284.2CALL0 269.61TRUE00
2026-06-184300CALL0 067.92TRUE00
2026-06-18440460.1CALL0 167.9TRUE00
2026-06-18450450.6CALL0 267.3TRUE00
2026-06-18460422.1CALL0 167.53TRUE00
2026-06-18470427.9CALL0 1866.78TRUE00
2026-06-18480403.1CALL0 465.29TRUE00
2026-06-18490288CALL0 12263.98TRUE00
2026-06-18500333.52CALL1 664.37TRUE333.520
2026-06-18510389.8CALL0 563.66TRUE00
2026-06-18520218.9CALL0 462.84TRUE00
2026-06-18530395CALL0 862.68TRUE00
2026-06-18540401.6CALL0 762.32TRUE00
2026-06-18550355.8CALL0 1561.9TRUE00
2026-06-18560145CALL0 261.42TRUE00
2026-06-18570163.9CALL0 261.07TRUE00
2026-06-18580166.87CALL0 660.56TRUE00
2026-06-1859055.5CALL0 160.31TRUE00
2026-06-18600248CALL1 12459.37TRUE2480
2026-06-18610299CALL0 1358.98TRUE00
2026-06-18620274.39CALL0 5058.45TRUE00
2026-06-18630265.69CALL0 1258.7TRUE00
2026-06-18640288.3CALL0 558.51TRUE00
2026-06-18650210.2CALL1 2057.68TRUE210.20
2026-06-18660307.1CALL0 3957.52TRUE00
2026-06-18680263.3CALL0 10257.09TRUE00
2026-06-18700162CALL3 856.26TRUE1620
2026-06-18720152.02CALL1 1255.99TRUE152.020
2026-06-18740257.2CALL0 755.2TRUE00
2026-06-18760112.9CALL0 2755.15TRUE00
2026-06-1878094.2CALL0 154.86TRUE00
2026-06-18800151.6CALL0 2754.5TRUE00
2026-06-1882091.91CALL10 1054.07FALSE91.910
2026-06-1884072.88CALL1 10852.75FALSE72.880
2026-06-188500CALL0 053.35FALSE00
2026-06-1886017CALL0 153.21FALSE00
2026-06-188700CALL0 053.17FALSE00
2026-06-18880123.4CALL0 552.99FALSE00
2026-06-1889094CALL0 252.83FALSE00
2026-06-1890069CALL1 2652.72FALSE690
2026-06-1891048.35CALL7 052.88FALSE48.350
2026-06-18920122CALL0 352.48FALSE00
2026-06-1893066.45CALL0 352.19FALSE00
2026-06-1894062.55CALL0 152.53FALSE00
2026-06-1895068.3CALL0 552.34FALSE00
2026-06-1896066CALL0 552.16FALSE00
2026-06-1898060.02CALL0 852.26FALSE00
2026-06-18100027CALL2 2852.65FALSE270
2026-06-18102056.76CALL0 1752.8FALSE00
2026-06-1810400CALL0 052.9FALSE00
2026-06-18106033.4CALL0 1052.81FALSE00
2026-06-18108017.25CALL10 1754.3FALSE17.250
2026-06-18110025CALL0 1153.65FALSE00
2026-06-18112025.1CALL0 554.21FALSE00
2026-06-18114020.36CALL0 1254.81FALSE00
2026-06-18116039.28CALL0 155.3FALSE00
2026-06-18118017.76CALL0 1255.67FALSE00
2026-06-18120015.06CALL0 3853.75FALSE00
2026-06-18122013.69CALL0 753.03FALSE00
2026-06-1812400CALL0 056.79FALSE00
2026-06-1812600CALL0 056.25FALSE00
2026-06-18128011CALL0 157.81FALSE00
2026-06-1813000CALL0 058.07FALSE00
2026-06-18132012CALL0 057.58FALSE00
2026-06-1813400CALL0 058.36FALSE00
2026-06-1813606CALL0 057.89FALSE00
2026-06-1813800CALL0 058.54FALSE00
2026-06-1814000CALL0 059.67FALSE00
2026-06-1814205CALL0 258.09FALSE00
2026-06-182300.2PUT0 10155.3FALSE00
2026-06-182402.37PUT0 14150.38FALSE00
2026-06-182500PUT0 0145.68FALSE00
2026-06-182600.1PUT0 3141.18FALSE00
2026-06-182702.85PUT0 2136.87FALSE00
2026-06-182802.43PUT0 21132.72FALSE00
2026-06-182902.44PUT0 4128.72FALSE00
2026-06-183002.45PUT0 20124.87FALSE00
2026-06-183100.05PUT0 1121.15FALSE00
2026-06-183200.85PUT0 0117.56FALSE00
2026-06-183300.5PUT0 1114.08FALSE00
2026-06-183400PUT0 0110.71FALSE00
2026-06-183500PUT0 0107.44FALSE00
2026-06-1836016.5PUT0 1104.26FALSE00
2026-06-183700PUT0 0101.18FALSE00
2026-06-183800PUT0 090.93FALSE00
2026-06-183902PUT0 288.19FALSE00
2026-06-184000PUT0 085.52FALSE00
2026-06-184105.9PUT0 182.91FALSE00
2026-06-1842030.6PUT0 180.37FALSE00
2026-06-184300PUT0 077.88FALSE00
2026-06-184401.75PUT2 12167.97FALSE1.750
2026-06-184505.14PUT0 369.51FALSE00
2026-06-184605.35PUT0 567.27FALSE00
2026-06-184702.5PUT0 272.19FALSE00
2026-06-184806.33PUT0 171.18FALSE00
2026-06-184902.6PUT0 2862.55FALSE00
2026-06-185005.7PUT0 264.26FALSE00
2026-06-1851028.92PUT0 163.19FALSE00
2026-06-185200PUT0 062.2FALSE00
2026-06-1853012PUT0 463.25FALSE00
2026-06-1854011PUT0 7360.91FALSE00
2026-06-185503.42PUT0 360FALSE00
2026-06-1856039.7PUT0 759.63FALSE00
2026-06-1857019.6PUT0 259.57FALSE00
2026-06-1858025PUT0 959.39FALSE00
2026-06-1859020.91PUT0 758.78FALSE00
2026-06-1860011.45PUT5 2558.05FALSE11.450
2026-06-1861011.65PUT0 2758.27FALSE00
2026-06-1862011PUT0 1758.14FALSE00
2026-06-1863040.4PUT0 557.83FALSE00
2026-06-1864013PUT0 357.2FALSE00
2026-06-1865012.82PUT0 557.55FALSE00
2026-06-1866011.5PUT0 757.73FALSE00
2026-06-1868024.98PUT1 2657.4FALSE24.980
2026-06-1870019.92PUT0 1056.37FALSE00
2026-06-1872034.61PUT8 856.31FALSE34.610
2026-06-1874040.72PUT8 1255.82FALSE5.920.17
2026-06-1876048.8PUT1 255.27FALSE8.70.22
2026-06-1878046.88PUT0 3954.92FALSE00
2026-06-1880054.04PUT0 1254.45FALSE00
2026-06-1882073.7PUT1 553.88TRUE73.70
2026-06-1884054PUT0 653.51TRUE00
2026-06-1885055.9PUT0 153.11TRUE00
2026-06-1886059.8PUT0 2252.85TRUE00
2026-06-188700PUT0 052.74TRUE00
2026-06-1888093.1PUT1 1152.77TRUE93.10
2026-06-188900PUT0 052.58TRUE00
2026-06-1890081.98PUT0 1952.66TRUE00
2026-06-1891068.2PUT0 252.66TRUE00
2026-06-1892097PUT0 252.12TRUE00
2026-06-1893076PUT0 151.93TRUE00
2026-06-1894081.7PUT0 152.13TRUE00
2026-06-1895097.1PUT0 1351.89TRUE00
2026-06-1896092.6PUT0 152TRUE00
2026-06-18980102PUT0 452.09TRUE00
2026-06-181000109.6PUT0 152.03TRUE00
2026-06-181020121.5PUT0 352.46TRUE00
2026-06-1810400PUT0 052.57TRUE00
2026-06-181060399PUT0 053.22TRUE00
2026-06-181080368PUT0 053.51TRUE00
2026-06-1811000PUT0 054.28TRUE00
2026-06-1811200PUT0 054.07TRUE00
2026-06-1811400PUT0 053.66TRUE00
2026-06-1811600PUT0 053.78TRUE00
2026-06-1811800PUT0 054.13TRUE00
2026-06-1812000PUT0 054.7TRUE00
2026-06-1812200PUT0 054.81TRUE00
2026-06-1812400PUT0 055.56TRUE00
2026-06-1812600PUT0 055.75TRUE00
2026-06-1812800PUT0 056.34TRUE00
2026-06-181300375.5PUT0 157.36TRUE00
2026-06-1813200PUT0 058.31TRUE00
2026-06-1813400PUT0 059.61TRUE00
2026-06-1813600PUT0 060.88TRUE00
2026-06-1813800PUT0 062.33TRUE00
2026-06-1814000PUT0 063.76TRUE00
2026-06-1814200PUT0 065.16TRUE00
2026-08-213400CALL0 069.09TRUE00
2026-08-213500CALL0 168.53TRUE00
2026-08-21360356.3CALL0 167.04TRUE00
2026-08-213700CALL0 067.48TRUE00
2026-08-21380365CALL0 166.34TRUE00
2026-08-21390355.7CALL0 166.14TRUE00
2026-08-214000CALL0 065.06TRUE00
2026-08-21410308.5CALL0 164.43TRUE00
2026-08-21420302.3CALL0 163.71TRUE00
2026-08-21430291.9CALL0 163.45TRUE00
2026-08-214400CALL0 063.04TRUE00
2026-08-21450272.5CALL0 162.05TRUE00
2026-08-21460285.8CALL0 161.77TRUE00
2026-08-214700CALL0 061.46TRUE00
2026-08-21480201CALL0 261.03TRUE00
2026-08-21490259.3CALL0 261.07TRUE00
2026-08-21500229.2CALL0 160.64TRUE00
2026-08-21510220.8CALL0 160.12TRUE00
2026-08-21520233.7CALL0 159.57TRUE00
2026-08-215300CALL0 059.46TRUE00
2026-08-215400CALL0 058.5TRUE00
2026-08-215500CALL0 058.36TRUE00
2026-08-215600CALL0 058.16TRUE00
2026-08-21570182.5CALL0 057.85TRUE00
2026-08-21580174.5CALL0 057.35TRUE00
2026-08-21590333.7CALL0 157.32TRUE00
2026-08-216000CALL0 056.78TRUE00
2026-08-21610179.8CALL0 156.76TRUE00
2026-08-216200CALL0 056.39TRUE00
2026-08-216300CALL0 056.32TRUE00
2026-08-216400CALL0 056.4TRUE00
2026-08-21650148.2CALL0 256.19TRUE00
2026-08-2166089.9CALL0 155.69TRUE00
2026-08-216700CALL0 055.76TRUE00
2026-08-21680107.29CALL0 355.04TRUE00
2026-08-2169075.9CALL0 255.21TRUE00
2026-08-21700234CALL0 055.18TRUE00
2026-08-217100CALL0 054.74TRUE00
2026-08-21720162.85CALL0 454.64TRUE00
2026-08-21730219CALL0 254.45TRUE00
2026-08-2174072.8CALL0 154.27TRUE00
2026-08-2175068.6CALL0 254.06TRUE00
2026-08-2176064.6CALL0 153.65TRUE00
2026-08-2177095.76CALL0 2754.01TRUE00
2026-08-217800CALL0 053.95TRUE00
2026-08-217900CALL0 053.7TRUE00
2026-08-2180067CALL0 453.52TRUE00
2026-08-218100CALL0 053.32TRUE00
2026-08-218200CALL0 053.27FALSE00
2026-08-21830189.18CALL0 153.08FALSE00
2026-08-218400CALL0 053.04FALSE00
2026-08-218500CALL0 052.74FALSE00
2026-08-218600CALL0 052.8FALSE00
2026-08-21870184.92CALL0 152.66FALSE00
2026-08-21880156CALL0 652.51FALSE00
2026-08-21890130CALL0 352.52FALSE00
2026-08-21900124CALL0 152.54FALSE00
2026-08-21910120.76CALL0 452.33FALSE00
2026-08-21920101CALL0 152.16FALSE00
2026-08-21930125.22CALL0 151.87FALSE00
2026-08-21940131.7CALL0 3352.08FALSE00
2026-08-2195096.1CALL0 451.71FALSE00
2026-08-219600CALL0 052.06FALSE00
2026-08-219700CALL0 051.96FALSE00
2026-08-21980137.75CALL0 151.62FALSE00
2026-08-21990132.85CALL0 251.85FALSE00
2026-08-211000124.8CALL0 151.45FALSE00
2026-08-21102072CALL0 251.54FALSE00
2026-08-21104066CALL0 251.64FALSE00
2026-08-211060104.5CALL0 351.61FALSE00
2026-08-21108080.98CALL0 351.65FALSE00
2026-08-2111000CALL0 051.32FALSE00
2026-08-2111200CALL0 051.75FALSE00
2026-08-2111400CALL0 051.84FALSE00
2026-08-2111600CALL0 051.76FALSE00
2026-08-21118040.14CALL0 252.03FALSE00
2026-08-21120036.32CALL0 4252.31FALSE00
2026-08-21122031.72CALL0 152.59FALSE00
2026-08-21124029.04CALL0 652.25FALSE00
2026-08-21126026.95CALL0 351.96FALSE00
2026-08-21128024.52CALL0 2252.47FALSE00
2026-08-21130023.15CALL0 1353.75FALSE00
2026-08-21132018.2CALL0 3054.3FALSE00
2026-08-21134019.8CALL0 554.38FALSE00
2026-08-21136018.6CALL0 154.29FALSE00
2026-08-21138014.04CALL0 1553.37FALSE00
2026-08-21140013.44CALL0 5755.43FALSE00
2026-08-21142012.31CALL0 2555.77FALSE00
2026-08-213400PUT0 076.97FALSE00
2026-08-213500PUT0 071.21FALSE00
2026-08-213600PUT0 069.08FALSE00
2026-08-213700PUT0 067.02FALSE00
2026-08-213800PUT0 065FALSE00
2026-08-213900PUT0 067.18FALSE00
2026-08-214000PUT0 066.26FALSE00
2026-08-214100PUT0 064.35FALSE00
2026-08-214200PUT0 063.54FALSE00
2026-08-214300PUT0 063.14FALSE00
2026-08-214400PUT0 062.42FALSE00
2026-08-2145011PUT0 161.98FALSE00
2026-08-214600PUT0 061.58FALSE00
2026-08-214700PUT0 061.07FALSE00
2026-08-214804PUT0 160.83FALSE00
2026-08-214900PUT0 059.78FALSE00
2026-08-2150010PUT5 360.05FALSE100
2026-08-215100PUT0 060.2FALSE00
2026-08-215207.5PUT0 159.97FALSE00
2026-08-215300PUT0 059.12FALSE00
2026-08-2154026.1PUT0 159.3FALSE00
2026-08-215500PUT0 058.93FALSE00
2026-08-215600PUT0 058.52FALSE00
2026-08-2157012.8PUT0 658.02FALSE00
2026-08-2158013.44PUT0 658.21FALSE00
2026-08-2159019PUT0 6957.22FALSE00
2026-08-2160017PUT0 6557.32FALSE00
2026-08-2161031.37PUT0 157.01FALSE00
2026-08-216200PUT0 056.68FALSE00
2026-08-216300PUT0 156.39FALSE00
2026-08-2164023.1PUT0 256.23FALSE00
2026-08-2165036PUT70 255.27FALSE360
2026-08-2166039.3PUT1 3955.43FALSE39.30
2026-08-2167020.6PUT0 1655.68FALSE00
2026-08-216800PUT0 055.34FALSE00
2026-08-2169038.7PUT0 155.41FALSE00
2026-08-2170052.1PUT2 2454.81FALSE52.10
2026-08-2171055.1PUT1 1354.33FALSE55.10
2026-08-2172058.2PUT6 3753.83FALSE10.50.22
2026-08-2173051.2PUT0 1154.4FALSE00
2026-08-2174054.8PUT0 154.11FALSE00
2026-08-2175058.2PUT0 353.8FALSE00
2026-08-2176062.6PUT0 353.88FALSE00
2026-08-2177065.2PUT0 453.58FALSE00
2026-08-2178070.1PUT0 353.49FALSE00
2026-08-2179073.1PUT0 353.28FALSE00
2026-08-2180078.5PUT0 452.99FALSE00
2026-08-2181082.2PUT0 453.04FALSE00
2026-08-2182073.6PUT0 353.03TRUE00
2026-08-2183077PUT0 252.91TRUE00
2026-08-2184081.3PUT0 252.79TRUE00
2026-08-218500PUT0 052.5TRUE00
2026-08-21860174.3PUT0 152.29TRUE00
2026-08-2187096.2PUT0 152.17TRUE00
2026-08-2188097PUT0 152.05TRUE00
2026-08-21890101.9PUT0 252.26TRUE00
2026-08-21900143.22PUT1 151.69TRUE143.220
2026-08-21910112.2PUT0 151.55TRUE00
2026-08-21920208.3PUT0 251.37TRUE00
2026-08-219300PUT0 051.63TRUE00
2026-08-219400PUT0 051.5TRUE00
2026-08-219500PUT0 051.5TRUE00
2026-08-21960242.8PUT0 151.33TRUE00
2026-08-219700PUT0 051.49TRUE00
2026-08-219800PUT0 051.37TRUE00
2026-08-21990133PUT0 150.99TRUE00
2026-08-211000275.4PUT0 150.93TRUE00
2026-08-211020281.3PUT0 251.41TRUE00
2026-08-2110400PUT0 151.23TRUE00
2026-08-211060302.2PUT0 251.15TRUE00
2026-08-211080419PUT0 051.18TRUE00
2026-08-2111000PUT0 051.53TRUE00
2026-08-2111200PUT0 051.46TRUE00
2026-08-2111400PUT0 051.21TRUE00
2026-08-2111600PUT0 051.48TRUE00
2026-08-211180310PUT0 152.08TRUE00
2026-08-2112000PUT0 052.56TRUE00
2026-08-2112200PUT0 052.2TRUE00
2026-08-2112400PUT0 052.18TRUE00
2026-08-2112600PUT0 052.68TRUE00
2026-08-2112800PUT0 052.89TRUE00
2026-08-2113000PUT0 053.09TRUE00
2026-08-2113200PUT0 053.24TRUE00
2026-08-2113400PUT0 053.23TRUE00
2026-08-2113600PUT0 053.67TRUE00
2026-08-2113800PUT0 054.11TRUE00
2026-08-2114000PUT0 054.57TRUE00
2026-08-2114200PUT0 055.18TRUE00
2026-09-183500CALL0 066.56TRUE00
2026-09-18360399.1CALL0 166.07TRUE00
2026-09-18370357.5CALL0 065.46TRUE00
2026-09-183800CALL0 064.91TRUE00
2026-09-18390510.1CALL0 163.06TRUE00
2026-09-18400330CALL0 063.38TRUE00
2026-09-18410491.3CALL0 162.84TRUE00
2026-09-18420481.9CALL0 162.43TRUE00
2026-09-184300CALL0 062.33TRUE00
2026-09-18440387.5CALL2 1954.71TRUE387.50
2026-09-18450496.2CALL0 261.17TRUE00
2026-09-18460486.9CALL0 160.31TRUE00
2026-09-18470445.1CALL0 260.21TRUE00
2026-09-18480261.4CALL0 159.75TRUE00
2026-09-18490267.3CALL0 159.55TRUE00
2026-09-185000CALL0 059.43TRUE00
2026-09-18520396.2CALL0 258.85TRUE00
2026-09-185400CALL0 057.77TRUE00
2026-09-185600CALL0 057.33TRUE00
2026-09-185700CALL0 057.1TRUE00
2026-09-185800CALL0 056.83TRUE00
2026-09-18590167.2CALL0 156.36TRUE00
2026-09-186000CALL0 056.66TRUE00
2026-09-186100CALL0 056.14TRUE00
2026-09-186200CALL0 055.99TRUE00
2026-09-186300CALL0 055.86TRUE00
2026-09-186400CALL0 055.64TRUE00
2026-09-18650155.8CALL0 155.44TRUE00
2026-09-186600CALL0 055.23TRUE00
2026-09-186700CALL0 055.1TRUE00
2026-09-186800CALL0 054.83TRUE00
2026-09-186900CALL0 054.78TRUE00
2026-09-187000CALL0 054.43TRUE00
2026-09-187100CALL0 054.31TRUE00
2026-09-187200CALL0 054.15TRUE00
2026-09-187300CALL0 053.98TRUE00
2026-09-18740290.05CALL0 11054.01TRUE00
2026-09-18750203.55CALL0 153.83TRUE00
2026-09-18760162.7CALL1 153.61TRUE162.70
2026-09-187700CALL0 053.54TRUE00
2026-09-187800CALL0 053.2TRUE00
2026-09-187900CALL0 053.34TRUE00
2026-09-18800116.29CALL0 653.18TRUE00
2026-09-188100CALL0 053.03TRUE00
2026-09-188200CALL0 052.82FALSE00
2026-09-188300CALL0 052.81FALSE00
2026-09-188400CALL0 052.56FALSE00
2026-09-18850125.75CALL1 052.52FALSE125.750
2026-09-18860118.27CALL0 11152.43FALSE00
2026-09-188700CALL0 052.31FALSE00
2026-09-18880157.65CALL0 1052.18FALSE00
2026-09-18890161CALL0 652FALSE00
2026-09-1890031.97CALL0 151.9FALSE00
2026-09-189100CALL0 051.92FALSE00
2026-09-18920130.6CALL0 251.72FALSE00
2026-09-189300CALL0 051.7FALSE00
2026-09-18940138.5CALL0 551.67FALSE00
2026-09-189500CALL0 051.62FALSE00
2026-09-18960116.75CALL0 151.54FALSE00
2026-09-18980104.8CALL0 251.51FALSE00
2026-09-181000104.55CALL0 1351.44FALSE00
2026-09-18102083.8CALL0 1151.33FALSE00
2026-09-1810400CALL0 051.32FALSE00
2026-09-18106016.3CALL0 151.33FALSE00
2026-09-18108067.4CALL0 151.24FALSE00
2026-09-18110063CALL0 251.36FALSE00
2026-09-18112058.4CALL0 151.17FALSE00
2026-09-18114033.4CALL1 351.27FALSE33.40
2026-09-18116031.1CALL1 251.49FALSE31.10
2026-09-18118046CALL0 151.56FALSE00
2026-09-18120052.38CALL0 7351.87FALSE00
2026-09-1812200CALL0 051.76FALSE00
2026-09-1812400CALL0 052.35FALSE00
2026-09-1812600CALL0 052.35FALSE00
2026-09-1812800CALL0 052.39FALSE00
2026-09-1813000CALL0 052.68FALSE00
2026-09-1813200CALL0 052.49FALSE00
2026-09-18134026.98CALL0 1653.04FALSE00
2026-09-18136015.69CALL2 853.49FALSE15.690
2026-09-18138023.7CALL0 253.03FALSE00
2026-09-18140017.84CALL0 1053.3FALSE00
2026-09-18142012.87CALL10 1253.99FALSE12.870
2026-09-183500PUT0 065.21FALSE00
2026-09-183600PUT0 064.95FALSE00
2026-09-183700PUT0 063.97FALSE00
2026-09-183803.58PUT0 563.63FALSE00
2026-09-183900PUT0 063.75FALSE00
2026-09-184000PUT0 162.27FALSE00
2026-09-184100PUT0 161.74FALSE00
2026-09-184200PUT0 060.45FALSE00
2026-09-184300PUT0 058.45FALSE00
2026-09-184400PUT0 058.48FALSE00
2026-09-184500PUT0 060.34FALSE00
2026-09-184600PUT0 058.86FALSE00
2026-09-184700PUT0 059.86FALSE00
2026-09-184800PUT0 058.7FALSE00
2026-09-184900PUT0 058.25FALSE00
2026-09-185000PUT0 058.82FALSE00
2026-09-1852014.64PUT16 057.47FALSE14.640
2026-09-185400PUT0 057.75FALSE00
2026-09-185600PUT0 056.63FALSE00
2026-09-1857015.32PUT0 156.67FALSE00
2026-09-1858015.35PUT0 1156.63FALSE00
2026-09-1859013.82PUT0 156.33FALSE00
2026-09-186000PUT0 056.56FALSE00
2026-09-186100PUT0 055.94FALSE00
2026-09-1862022PUT0 155.55FALSE00
2026-09-1863019.36PUT0 3155.53FALSE00
2026-09-1864020.6PUT0 12055.32FALSE00
2026-09-186500PUT0 054.72FALSE00
2026-09-1866069.4PUT0 154.72FALSE00
2026-09-186700PUT0 054.83FALSE00
2026-09-186800PUT0 054.42FALSE00
2026-09-1869053.3PUT1 153.24FALSE53.30
2026-09-1870030.85PUT0 554.73FALSE00
2026-09-1871044.4PUT0 1254.2FALSE00
2026-09-1872035.3PUT0 154.24FALSE00
2026-09-1873038.02PUT0 153.75FALSE00
2026-09-187400PUT0 053.55FALSE00
2026-09-18750123PUT0 253.48FALSE00
2026-09-187600PUT0 053.62FALSE00
2026-09-187700PUT0 053.3FALSE00
2026-09-187800PUT0 052.94FALSE00
2026-09-1879049PUT0 152.92FALSE00
2026-09-1880098.2PUT1 152.72FALSE98.20
2026-09-18810103.1PUT1 052.84FALSE103.10
2026-09-18820108.2PUT1 252.63TRUE108.20
2026-09-18830113.4PUT1 052.46TRUE113.40
2026-09-18840118.8PUT1 052.16TRUE118.80
2026-09-188500PUT0 052.13TRUE00
2026-09-1886074PUT0 152.05TRUE00
2026-09-188700PUT0 051.9TRUE00
2026-09-1888089PUT0 351.78TRUE00
2026-09-1889093.5PUT0 151.61TRUE00
2026-09-189000PUT0 051.68TRUE00
2026-09-189100PUT0 051.49TRUE00
2026-09-189200PUT0 051.31TRUE00
2026-09-189300PUT0 051.27TRUE00
2026-09-189400PUT0 051.24TRUE00
2026-09-18950119.9PUT0 250.98TRUE00
2026-09-189600PUT0 051.13TRUE00
2026-09-18980234.2PUT0 150.94TRUE00
2026-09-181000251.2PUT0 150.91TRUE00
2026-09-1810200PUT0 051.02TRUE00
2026-09-1810400PUT0 051.09TRUE00
2026-09-181060399.5PUT0 151.02TRUE00
2026-09-1810800PUT0 051.03TRUE00
2026-09-181100354.6PUT0 151.12TRUE00
2026-09-1811200PUT0 051.43TRUE00
2026-09-1811400PUT0 051.46TRUE00
2026-09-1811600PUT0 051.41TRUE00
2026-09-1811800PUT0 051.74TRUE00
2026-09-1812000PUT0 051.85TRUE00
2026-09-1812200PUT0 051.9TRUE00
2026-09-1812400PUT0 052.38TRUE00
2026-09-181260385.7PUT0 152.46TRUE00
2026-09-1812800PUT0 052.49TRUE00
2026-09-1813000PUT0 051.89TRUE00
2026-09-1813200PUT0 052.11TRUE00
2026-09-1813400PUT0 052.53TRUE00
2026-09-1813600PUT0 052.56TRUE00
2026-09-1813800PUT0 052.47TRUE00
2026-09-1814000PUT0 053.2TRUE00
2026-09-1814200PUT0 053.2TRUE00
2026-11-203400CALL0 066.06TRUE00
2026-11-203500CALL0 064.42TRUE00
2026-11-203600CALL0 064.12TRUE00
2026-11-20370348.68CALL0 163.8TRUE00
2026-11-203800CALL0 063.38TRUE00
2026-11-203900CALL0 062.86TRUE00
2026-11-204000CALL0 062.36TRUE00
2026-11-204100CALL0 061.78TRUE00
2026-11-20420346.96CALL0 5061.22TRUE00
2026-11-204300CALL0 060.67TRUE00
2026-11-20440317.3CALL0 160.7TRUE00
2026-11-20450308.9CALL0 160.07TRUE00
2026-11-204600CALL0 059.44TRUE00
2026-11-204700CALL0 059.38TRUE00
2026-11-204800CALL0 058.48TRUE00
2026-11-20490254CALL0 158.51TRUE00
2026-11-20500246CALL0 157.68TRUE00
2026-11-20510270.5CALL0 157.54TRUE00
2026-11-20520262.5CALL0 157.32TRUE00
2026-11-205300CALL0 057.03TRUE00
2026-11-20540227.5CALL0 156.71TRUE00
2026-11-205500CALL0 056.4TRUE00
2026-11-205600CALL0 056.38TRUE00
2026-11-205700CALL0 056.18TRUE00
2026-11-205800CALL0 055.98TRUE00
2026-11-205900CALL0 055.59TRUE00
2026-11-206000CALL0 055.42TRUE00
2026-11-20610198.5CALL0 155.28TRUE00
2026-11-206200CALL0 055.05TRUE00
2026-11-206300CALL0 054.9TRUE00
2026-11-20640152.72CALL0 154.58TRUE00
2026-11-206500CALL0 054.57TRUE00
2026-11-206600CALL0 054.3TRUE00
2026-11-206700CALL0 054.05TRUE00
2026-11-20680138.4CALL0 153.95TRUE00
2026-11-206900CALL0 053.64TRUE00
2026-11-2070095CALL0 853.5TRUE00
2026-11-207100CALL0 053.61TRUE00
2026-11-207200CALL0 053.36TRUE00
2026-11-207300CALL0 053.2TRUE00
2026-11-207400CALL0 053.12TRUE00
2026-11-207500CALL0 052.93TRUE00
2026-11-207600CALL0 052.9TRUE00
2026-11-207700CALL0 052.8TRUE00
2026-11-207800CALL0 052.65TRUE00
2026-11-207900CALL0 052.54TRUE00
2026-11-208000CALL0 052.37TRUE00
2026-11-208100CALL0 052.35TRUE00
2026-11-208200CALL0 052.17FALSE00
2026-11-208300CALL0 052.1FALSE00
2026-11-20840178.06CALL0 151.88FALSE00
2026-11-208500CALL0 052.02FALSE00
2026-11-208600CALL0 051.93FALSE00
2026-11-208700CALL0 051.82FALSE00
2026-11-20880116.17CALL2 051.46FALSE116.170
2026-11-208900CALL0 051.57FALSE00
2026-11-20900170.37CALL0 5451.42FALSE00
2026-11-209100CALL0 051.43FALSE00
2026-11-20920133.7CALL0 151.32FALSE00
2026-11-209300CALL0 051.29FALSE00
2026-11-20940133.6CALL0 151.3FALSE00
2026-11-20950129.8CALL0 151.28FALSE00
2026-11-20960125.7CALL0 251.2FALSE00
2026-11-20980128.18CALL0 351.09FALSE00
2026-11-201000107.42CALL0 450.94FALSE00
2026-11-2010200CALL0 050.91FALSE00
2026-11-201040100.3CALL0 151.02FALSE00
2026-11-20106092.1CALL0 150.87FALSE00
2026-11-201080126.7CALL0 351.03FALSE00
2026-11-20110081.3CALL0 5250.94FALSE00
2026-11-20112076.4CALL0 151.04FALSE00
2026-11-20114071.7CALL0 151.12FALSE00
2026-11-20116067.4CALL0 151.06FALSE00
2026-11-2011800CALL0 050.95FALSE00
2026-11-20120078.73CALL0 151.16FALSE00
2026-11-2012200CALL0 051.34FALSE00
2026-11-2012400CALL0 051.47FALSE00
2026-11-2012600CALL0 051.58FALSE00
2026-11-20128033CALL2 051.94FALSE330
2026-11-20130044.98CALL0 251.78FALSE00
2026-11-20132043.7CALL0 151.82FALSE00
2026-11-20134041.02CALL0 452.09FALSE00
2026-11-20136039.38CALL0 2052.12FALSE00
2026-11-20138036.8CALL0 1352.18FALSE00
2026-11-20140023.92CALL2 2452.9FALSE23.920
2026-11-20142022.46CALL22 3652.89FALSE22.460
2026-11-203400PUT0 066.1FALSE00
2026-11-203503.2PUT0 262.81FALSE00
2026-11-203600PUT0 061.04FALSE00
2026-11-203700PUT0 060.73FALSE00
2026-11-203800PUT0 060.25FALSE00
2026-11-203900PUT0 059.94FALSE00
2026-11-204009PUT0 160.35FALSE00
2026-11-204100PUT0 059.37FALSE00
2026-11-204200PUT0 059.01FALSE00
2026-11-204300PUT0 059.22FALSE00
2026-11-204400PUT0 058.46FALSE00
2026-11-2045013PUT0 158.75FALSE00
2026-11-204600PUT0 058.88FALSE00
2026-11-2047014.18PUT2 057.4FALSE14.180
2026-11-204800PUT0 058.34FALSE00
2026-11-2049013.28PUT0 157.51FALSE00
2026-11-2050013.5PUT0 158.06FALSE00
2026-11-2051014.2PUT0 2357.35FALSE00
2026-11-205200PUT0 057.03FALSE00
2026-11-2053016.01PUT0 1057FALSE00
2026-11-2054017.16PUT0 156.62FALSE00
2026-11-205500PUT0 056.44FALSE00
2026-11-205600PUT0 056.25FALSE00
2026-11-205700PUT0 055.79FALSE00
2026-11-2058027.1PUT0 355.81FALSE00
2026-11-205900PUT0 055.56FALSE00
2026-11-2060033.1PUT0 055.43FALSE00
2026-11-206100PUT0 054.99FALSE00
2026-11-206200PUT0 054.88FALSE00
2026-11-206300PUT0 054.74FALSE00
2026-11-206400PUT0 054.55FALSE00
2026-11-2065053.98PUT0 554.31FALSE00
2026-11-206600PUT0 054.1FALSE00
2026-11-206700PUT0 054.15FALSE00
2026-11-2068070PUT0 053.79FALSE00
2026-11-206900PUT0 053.75FALSE00
2026-11-2070053.5PUT0 153.37FALSE00
2026-11-207100PUT0 053.26FALSE00
2026-11-207200PUT0 053.37FALSE00
2026-11-207300PUT0 053.2FALSE00
2026-11-207400PUT0 052.97FALSE00
2026-11-207500PUT0 052.64FALSE00
2026-11-207600PUT0 052.58FALSE00
2026-11-207700PUT0 052.61FALSE00
2026-11-207800PUT0 052.41FALSE00
2026-11-207900PUT0 052.36FALSE00
2026-11-208000PUT0 052.27FALSE00
2026-11-208100PUT0 052.12FALSE00
2026-11-208200PUT0 051.95TRUE00
2026-11-208300PUT0 051.91TRUE00
2026-11-208400PUT0 051.83TRUE00
2026-11-2085091.99PUT0 151.68TRUE00
2026-11-208600PUT0 051.64TRUE00
2026-11-20870126.6PUT0 151.38TRUE00
2026-11-208800PUT0 051.24TRUE00
2026-11-208900PUT0 051.27TRUE00
2026-11-20900112.52PUT0 151.18TRUE00
2026-11-209100PUT0 051.05TRUE00
2026-11-20920132.4PUT0 150.88TRUE00
2026-11-209300PUT0 050.91TRUE00
2026-11-209400PUT0 050.9TRUE00
2026-11-209500PUT0 050.75TRUE00
2026-11-209600PUT0 050.65TRUE00
2026-11-20980189.7PUT0 150.53TRUE00
2026-11-2010000PUT0 050.6TRUE00
2026-11-201020275.9PUT0 150.58TRUE00
2026-11-201040292.9PUT0 150.49TRUE00
2026-11-2010600PUT0 150.57TRUE00
2026-11-201080365.5PUT0 050.65TRUE00
2026-11-201100361.4PUT0 250.65TRUE00
2026-11-201120267.5PUT0 150.78TRUE00
2026-11-2011400PUT0 050.74TRUE00
2026-11-2011600PUT0 050.79TRUE00
2026-11-2011800PUT0 050.9TRUE00
2026-11-2012000PUT0 050.98TRUE00
2026-11-2012200PUT0 051.07TRUE00
2026-11-2012400PUT0 051.15TRUE00
2026-11-2012600PUT0 051.29TRUE00
2026-11-2012800PUT0 051.52TRUE00
2026-11-2013000PUT0 051.52TRUE00
2026-11-2013200PUT0 051.96TRUE00
2026-11-2013400PUT0 051.69TRUE00
2026-11-2013600PUT0 051.94TRUE00
2026-11-2013800PUT0 052.07TRUE00
2026-11-2014000PUT0 051.82TRUE00
2026-11-2014200PUT0 051.83TRUE00
2026-12-18340627CALL0 2165.46TRUE00
2026-12-18350624.54CALL0 463.85TRUE00
2026-12-18360411CALL0 1463.39TRUE00
2026-12-183700CALL0 063.83TRUE00
2026-12-183800CALL0 062.31TRUE00
2026-12-183900CALL0 061.8TRUE00
2026-12-184000CALL0 061.88TRUE00
2026-12-184100CALL0 061.27TRUE00
2026-12-184200CALL0 060.62TRUE00
2026-12-184300CALL0 059.98TRUE00
2026-12-184400CALL0 059.94TRUE00
2026-12-18450310CALL0 859.25TRUE00
2026-12-184600CALL0 059.09TRUE00
2026-12-184700CALL0 058.51TRUE00
2026-12-184800CALL0 057.83TRUE00
2026-12-184900CALL0 057.61TRUE00
2026-12-185000CALL0 057.7TRUE00
2026-12-185100CALL0 057.41TRUE00
2026-12-185200CALL0 057.1TRUE00
2026-12-185300CALL0 056.73TRUE00
2026-12-185400CALL0 056.41TRUE00
2026-12-185500CALL0 056TRUE00
2026-12-185600CALL0 055.87TRUE00
2026-12-18570365.77CALL0 355.58TRUE00
2026-12-185800CALL0 055.48TRUE00
2026-12-185900CALL0 055.2TRUE00
2026-12-18600350.1CALL0 155.07TRUE00
2026-12-18610319CALL0 154.85TRUE00
2026-12-18620133.1CALL0 054.63TRUE00
2026-12-18630246.74CALL0 1454.46TRUE00
2026-12-186400CALL0 054.19TRUE00
2026-12-186500CALL0 054.12TRUE00
2026-12-18660118.5CALL0 254.06TRUE00
2026-12-186700CALL0 053.77TRUE00
2026-12-186800CALL0 053.65TRUE00
2026-12-18690113.7CALL0 153.56TRUE00
2026-12-18700299CALL0 153.39TRUE00
2026-12-187100CALL0 053.44TRUE00
2026-12-1872092.5CALL0 253.22TRUE00
2026-12-18730242CALL0 1953.22TRUE00
2026-12-18740121.5CALL0 552.97TRUE00
2026-12-18750193CALL1 1052.94TRUE1930
2026-12-1876084.59CALL0 352.85TRUE00
2026-12-18770299.07CALL0 152.75TRUE00
2026-12-187800CALL0 052.62TRUE00
2026-12-1879092.8CALL0 252.47TRUE00
2026-12-18800195CALL0 4552.28TRUE00
2026-12-18810202CALL0 452.19TRUE00
2026-12-18820182.96CALL0 052.07FALSE00
2026-12-18830173.75CALL0 152.03FALSE00
2026-12-188400CALL0 051.97FALSE00
2026-12-18850117.46CALL0 151.71FALSE00
2026-12-18860163.5CALL0 11851.62FALSE00
2026-12-18870116.6CALL0 5251.51FALSE00
2026-12-18880218.8CALL0 2551.38FALSE00
2026-12-18890164.9CALL0 351.42FALSE00
2026-12-18900145CALL0 951.24FALSE00
2026-12-18910166CALL0 551.08FALSE00
2026-12-18920167.34CALL0 351.11FALSE00
2026-12-189300CALL0 050.87FALSE00
2026-12-18940170.03CALL0 1550.84FALSE00
2026-12-189500CALL0 050.81FALSE00
2026-12-18960118.05CALL0 850.57FALSE00
2026-12-18980163.54CALL0 1050.59FALSE00
2026-12-18100086.2CALL1 5350.86FALSE-23.8-0.22
2026-12-181020120.3CALL0 6250.4FALSE00
2026-12-181040158.53CALL0 1150.31FALSE00
2026-12-181060146.95CALL0 1250.27FALSE00
2026-12-181080124.3CALL0 150.19FALSE00
2026-12-18110090CALL0 3650.17FALSE00
2026-12-1811200CALL0 050.18FALSE00
2026-12-1811400CALL0 050.22FALSE00
2026-12-18116092.57CALL0 550.28FALSE00
2026-12-18118066.2CALL0 1350.35FALSE00
2026-12-181200103.24CALL0 950.34FALSE00
2026-12-18122064.9CALL0 550.52FALSE00
2026-12-1812400CALL0 050.61FALSE00
2026-12-1812600CALL0 050.51FALSE00
2026-12-18128080.65CALL0 250.66FALSE00
2026-12-18130052.57CALL0 650.69FALSE00
2026-12-1813200CALL0 050.74FALSE00
2026-12-1813400CALL0 050.98FALSE00
2026-12-18136052.98CALL0 150.97FALSE00
2026-12-18138041.19CALL0 5051.2FALSE00
2026-12-18140027.77CALL2 5852.08FALSE27.770
2026-12-18142026.3CALL58 3652.14FALSE26.30
2026-12-183400PUT0 062.83FALSE00
2026-12-183500PUT0 162.22FALSE00
2026-12-183600PUT0 061.96FALSE00
2026-12-183700PUT0 061.34FALSE00
2026-12-183800PUT0 060.85FALSE00
2026-12-183900PUT0 060.44FALSE00
2026-12-184007.86PUT0 159.96FALSE00
2026-12-184109.5PUT0 2059.56FALSE00
2026-12-184208PUT0 4058.74FALSE00
2026-12-184308PUT0 2058.72FALSE00
2026-12-184400PUT0 058.35FALSE00
2026-12-1845014PUT0 157.97FALSE00
2026-12-1846014.88PUT2 056.86FALSE14.880
2026-12-184700PUT0 057.22FALSE00
2026-12-1848017.2PUT12 055.88FALSE17.20
2026-12-1849015.07PUT0 156.45FALSE00
2026-12-1850014.52PUT0 3256.26FALSE00
2026-12-1851015.8PUT0 2356.07FALSE00
2026-12-1852015.9PUT0 055.97FALSE00
2026-12-1853018.9PUT0 1555.75FALSE00
2026-12-1854020.2PUT0 1155.47FALSE00
2026-12-1855029.96PUT0 155.36FALSE00
2026-12-1856021.28PUT0 2955.25FALSE00
2026-12-1857021.3PUT0 754.94FALSE00
2026-12-1858026.24PUT0 3154.74FALSE00
2026-12-1859027.88PUT0 654.64FALSE00
2026-12-1860039.85PUT1 454.35FALSE39.850
2026-12-186100PUT0 054.08FALSE00
2026-12-186200PUT0 053.93FALSE00
2026-12-186300PUT0 053.71FALSE00
2026-12-1864056.55PUT0 353.52FALSE00
2026-12-1865041.55PUT0 153.33FALSE00
2026-12-1866063.94PUT0 353.3FALSE00
2026-12-1867049PUT0 153.26FALSE00
2026-12-186800PUT0 053.23FALSE00
2026-12-186900PUT0 052.93FALSE00
2026-12-1870077.3PUT11 1052.91FALSE77.30
2026-12-187100PUT0 052.66FALSE00
2026-12-1872054.5PUT0 552.52FALSE00
2026-12-187300PUT0 052.36FALSE00
2026-12-18740136.5PUT0 352.23FALSE00
2026-12-1875094.1PUT10 1152.19FALSE94.10
2026-12-187600PUT0 052.13FALSE00
2026-12-187700PUT0 052.09FALSE00
2026-12-18780147.93PUT0 5251.92FALSE00
2026-12-1879071.8PUT0 151.71FALSE00
2026-12-18800114.3PUT10 1151.57FALSE114.30
2026-12-188100PUT0 051.59FALSE00
2026-12-18820110.55PUT0 151.44TRUE00
2026-12-18830129.45PUT1 151.23TRUE129.450
2026-12-18840161.2PUT0 2151.21TRUE00
2026-12-18850142.3PUT10 1350.99TRUE142.30
2026-12-18860173PUT0 150.95TRUE00
2026-12-188700PUT0 050.88TRUE00
2026-12-18880186PUT0 150.78TRUE00
2026-12-188900PUT0 050.63TRUE00
2026-12-18900169.45PUT1 150.52TRUE169.450
2026-12-189100PUT0 050.42TRUE00
2026-12-189200PUT0 050.29TRUE00
2026-12-18930187.35PUT4 450.16TRUE187.350
2026-12-18940129PUT0 050.15TRUE00
2026-12-189500PUT0 050.06TRUE00
2026-12-189600PUT0 049.98TRUE00
2026-12-189800PUT0 049.81TRUE00
2026-12-181000148PUT0 149.71TRUE00
2026-12-1810200PUT0 049.59TRUE00
2026-12-1810400PUT0 049.64TRUE00
2026-12-1810600PUT0 049.59TRUE00
2026-12-1810800PUT0 049.64TRUE00
2026-12-181100287PUT0 1149.69TRUE00
2026-12-1811200PUT0 049.74TRUE00
2026-12-1811400PUT0 049.76TRUE00
2026-12-1811600PUT0 049.8TRUE00
2026-12-1811800PUT0 050.03TRUE00
2026-12-1812000PUT0 050.01TRUE00
2026-12-1812200PUT0 050.26TRUE00
2026-12-1812400PUT0 050.11TRUE00
2026-12-1812600PUT0 050.3TRUE00
2026-12-1812800PUT0 050.36TRUE00
2026-12-1813000PUT0 050.64TRUE00
2026-12-1813200PUT0 050.71TRUE00
2026-12-1813400PUT0 050.94TRUE00
2026-12-1813600PUT0 050.94TRUE00
2026-12-1813800PUT0 051.25TRUE00
2026-12-1814000PUT0 051.32TRUE00
2026-12-1814200PUT0 051.51TRUE00

Latest ESLT Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST11$197.81
Jun 13, 2022 7:59 PM EST13$197.82
Jun 13, 2022 7:59 PM EST50$196.9
Jun 13, 2022 7:59 PM EST32$196.9
Jun 13, 2022 7:59 PM EST69$196.9

Elbit Systems Ltd (ESLT) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm
2018-10-19UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1027664/000000000018032905/0000000000-18-032905-index.htm
2018-11-29UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/1027664/000000000018036649/0000000000-18-036649-index.htm
2018-02-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000007/0000910680-18-000007-index.htm
2018-02-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000013/0000910680-18-000013-index.htm
2018-03-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000015/0000910680-18-000015-index.htm
2018-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000023/0000910680-18-000023-index.htm
2018-03-20S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000025/0000910680-18-000025-index.htm
2018-03-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000027/0000910680-18-000027-index.htm
2018-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000031/0000910680-18-000031-index.htm
2018-04-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000033/0000910680-18-000033-index.htm
2018-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000036/0000910680-18-000036-index.htm
2018-05-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000041/0000910680-18-000041-index.htm
2018-06-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000043/0000910680-18-000043-index.htm
2018-06-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000045/0000910680-18-000045-index.htm
2018-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000047/0000910680-18-000047-index.htm
2018-06-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000049/0000910680-18-000049-index.htm
2018-07-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000053/0000910680-18-000053-index.htm
2018-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000057/0000910680-18-000057-index.htm
2018-09-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000059/0000910680-18-000059-index.htm
2018-10-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000061/0000910680-18-000061-index.htm
2018-10-24CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000066/0000910680-18-000066-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000068/0000910680-18-000068-index.htm
2018-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000069/0000910680-18-000069-index.htm
2018-11-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000071/0000910680-18-000071-index.htm
2018-11-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000074/0000910680-18-000074-index.htm
2018-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000076/0000910680-18-000076-index.htm
2018-11-26CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/1027664/000091068018000079/0000910680-18-000079-index.htm
2018-12-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068018000081/0000910680-18-000081-index.htm
2019-01-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000002/0000910680-19-000002-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000004/0000910680-19-000004-index.htm
2019-02-046-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000008/0000910680-19-000008-index.htm
2019-02-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000010/0000910680-19-000010-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000013/0000910680-19-000013-index.htm
2019-03-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000015/0000910680-19-000015-index.htm
2019-03-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000017/0000910680-19-000017-index.htm
2019-03-18S-8 POSSecurities to be offered to employees in employee benefit plans, post-effective amendmentshttps://www.sec.gov/Archives/edgar/data/1027664/000091068019000019/0000910680-19-000019-index.htm
2019-03-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000021/0000910680-19-000021-index.htm
2019-04-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000023/0000910680-19-000023-index.htm
2019-04-096-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000025/0000910680-19-000025-index.htm
2019-04-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000027/0000910680-19-000027-index.htm
2019-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000031/0000910680-19-000031-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000037/0000910680-19-000037-index.htm
2019-06-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000045/0000910680-19-000045-index.htm
2019-06-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000047/0000910680-19-000047-index.htm
2019-06-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000049/0000910680-19-000049-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000051/0000910680-19-000051-index.htm
2019-06-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000053/0000910680-19-000053-index.htm
2019-07-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000055/0000910680-19-000055-index.htm
2019-08-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000060/0000910680-19-000060-index.htm
2019-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000062/0000910680-19-000062-index.htm
2019-09-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000064/0000910680-19-000064-index.htm
2019-09-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000066/0000910680-19-000066-index.htm
2019-09-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000068/0000910680-19-000068-index.htm
2019-10-036-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000070/0000910680-19-000070-index.htm
2019-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000074/0000910680-19-000074-index.htm
2019-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000076/0000910680-19-000076-index.htm
2019-10-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000078/0000910680-19-000078-index.htm
2019-10-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000080/0000910680-19-000080-index.htm
2019-11-216-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000082/0000910680-19-000082-index.htm
2019-12-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000086/0000910680-19-000086-index.htm
2019-12-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000088/0000910680-19-000088-index.htm
2019-12-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068019000090/0000910680-19-000090-index.htm
2020-01-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000002/0000910680-20-000002-index.htm
2020-01-086-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000008/0000910680-20-000008-index.htm
2020-02-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000010/0000910680-20-000010-index.htm
2020-02-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000012/0000910680-20-000012-index.htm
2020-02-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000014/0000910680-20-000014-index.htm
2020-02-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000017/0000910680-20-000017-index.htm
2020-02-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000019/0000910680-20-000019-index.htm
2020-03-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000023/0000910680-20-000023-index.htm
2020-03-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000025/0000910680-20-000025-index.htm
2020-03-186-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000027/0000910680-20-000027-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000029/0000910680-20-000029-index.htm
2020-04-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000031/0000910680-20-000031-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000033/0000910680-20-000033-index.htm
2020-04-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000035/0000910680-20-000035-index.htm
2020-04-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000037/0000910680-20-000037-index.htm
2020-04-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000039/0000910680-20-000039-index.htm
2020-04-276-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000041/0000910680-20-000041-index.htm
2020-04-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000043/0000910680-20-000043-index.htm
2020-05-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000045/0000910680-20-000045-index.htm
2020-05-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000048/0000910680-20-000048-index.htm
2020-06-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000051/0000910680-20-000051-index.htm
2020-06-236-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000053/0000910680-20-000053-index.htm
2020-06-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000055/0000910680-20-000055-index.htm
2020-07-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000057/0000910680-20-000057-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000059/0000910680-20-000059-index.htm
2020-08-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000062/0000910680-20-000062-index.htm
2020-08-176-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000064/0000910680-20-000064-index.htm
2020-08-316-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000066/0000910680-20-000066-index.htm
2020-09-146-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000068/0000910680-20-000068-index.htm
2020-09-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000073/0000910680-20-000073-index.htm
2020-10-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000075/0000910680-20-000075-index.htm
2020-10-056-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000077/0000910680-20-000077-index.htm
2020-10-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000079/0000910680-20-000079-index.htm
2020-10-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000081/0000910680-20-000081-index.htm
2020-10-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000083/0000910680-20-000083-index.htm
2020-11-026-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000091068020000085/0000910680-20-000085-index.htm
2018-03-016-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018002569/0001628280-18-002569-index.htm
2018-03-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018003364/0001628280-18-003364-index.htm
2018-03-2020-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828018003366/0001628280-18-003366-index.htm
2018-05-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018007239/0001628280-18-007239-index.htm
2018-05-29SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828018007241/0001628280-18-007241-index.htm
2018-06-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018008698/0001628280-18-008698-index.htm
2018-08-166-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018011148/0001628280-18-011148-index.htm
2018-09-126-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018011766/0001628280-18-011766-index.htm
2018-11-206-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828018014522/0001628280-18-014522-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000128/0001628280-19-000128-index.htm
2019-01-076-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000130/0001628280-19-000130-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000615/0001628280-19-000615-index.htm
2019-01-296-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019000617/0001628280-19-000617-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003102/0001628280-19-003102-index.htm
2019-03-1920-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003104/0001628280-19-003104-index.htm
2019-03-196-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019003106/0001628280-19-003106-index.htm
2019-04-08F-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/1027664/000162828019004009/0001628280-19-004009-index.htm
2019-04-306-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019004983/0001628280-19-004983-index.htm
2019-05-23SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828019007112/0001628280-19-007112-index.htm
2019-05-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019007216/0001628280-19-007216-index.htm
2019-08-156-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019010789/0001628280-19-010789-index.htm
2019-10-106-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019012242/0001628280-19-012242-index.htm
2019-11-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828019014525/0001628280-19-014525-index.htm
2020-01-226-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020000448/0001628280-20-000448-index.htm
2020-02-116-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020001249/0001628280-20-001249-index.htm
2020-02-246-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020002019/0001628280-20-002019-index.htm
2020-03-256-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020004028/0001628280-20-004028-index.htm
2020-03-2520-FAnnual and transition report of foreign private issuers [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/1027664/000162828020004030/0001628280-20-004030-index.htm
2020-05-266-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020008323/0001628280-20-008323-index.htm
2020-05-26SDhttps://www.sec.gov/Archives/edgar/data/1027664/000162828020008325/0001628280-20-008325-index.htm
2020-07-066-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020010194/0001628280-20-010194-index.htm
2020-08-136-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020012557/0001628280-20-012557-index.htm
2020-10-286-KReport of foreign issuer [Rules 13a-16 and 15d-16]https://www.sec.gov/Archives/edgar/data/1027664/000162828020014905/0001628280-20-014905-index.htm