Latest On EMCOR Group, Inc (EME):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2024-07-15 05:44 EST | Dividend | A dividend of $0.25 has been announced on Jul 3, 2024. It will be paid Jul 30, 2024 with an ex-dividend date of Jul 15, 2024. | Neutral |  |
| 2024-04-15 05:44 EST | Dividend | A dividend of $0.25 has been announced on Apr 4, 2024. It will be paid Apr 30, 2024 with an ex-dividend date of Apr 15, 2024. | Neutral | |
| 2024-01-12 04:44 EST | Dividend | A dividend of $0.18 has been announced on Jan 4, 2024. It will be paid Jan 31, 2024 with an ex-dividend date of Jan 12, 2024. | Neutral | |
| 2023-10-13 05:44 EST | Dividend | A dividend of $0.18 has been announced on Oct 5, 2023. It will be paid Oct 30, 2023 with an ex-dividend date of Oct 13, 2023. | Neutral | |
| 2023-07-19 05:44 EST | Dividend | A dividend of $0.18 has been announced on Jul 7, 2023. It will be paid Jul 31, 2023 with an ex-dividend date of Jul 19, 2023. | Neutral | |
| 2023-05-10 02:20 EST | News | EMCOR Group: Good Growth Prospects But Expensive (Rating Downgrade) | N/A | |
| 2023-04-28 06:23 EST | News | EMCOR Group, Inc. (EME) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-04-27 18:11 EST | News | EMCOR GAAP EPS of $2.32 beats by $0.49, revenue of $2.89B beats by $20M | N/A | |
| 2023-04-27 18:10 EST | News | EMCOR Group, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-04-26 17:15 EST | News | EMCOR Q1 2023 Earnings Preview | N/A | |
| 2023-04-14 05:45 EST | Dividend | A dividend of $0.18 has been announced on Apr 6, 2023. It will be paid Apr 28, 2023 with an ex-dividend date of Apr 14, 2023. | Neutral | |
| 2023-04-06 13:14 EST | News | EMCOR announces date for prior declared $0.18 dividend | N/A | |
| 2023-04-01 11:15 EST | News | Stocks To Watch: Counting Cars Time For Tesla, Rivian, GM, Ford And NIO | N/A | |
| 2023-02-26 09:48 EST | News | EMCOR Group, Inc. (EME) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-26 09:48 EST | News | EMCOR Group, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2023-02-24 03:36 EST | News | EMCOR raises dividend by 20% to $0.18 | N/A | |
| 2023-02-23 14:16 EST | News | EMCOR GAAP EPS of $2.63 beats by $0.34, revenue of $2.95B beats by $70M | N/A | |
| 2023-02-23 01:21 EST | News | EMCOR Q4 2022 Earnings Preview | N/A | |
| 2023-02-21 23:52 EST | News | EMCOR Group: Add To Your Wishlist | N/A | |
| 2023-01-13 04:44 EST | Dividend | A dividend of $0.15 has been announced on Jan 6, 2023. It will be paid Jan 31, 2023 with an ex-dividend date of Jan 13, 2023. | Neutral | |
| 2023-01-06 11:30 EST | News | EMCOR declares $0.15 dividend | N/A | |
| 2022-11-09 05:15 EST | News | EMCOR Is A Good Buy At The Current Levels | N/A | |
| 2022-10-28 00:29 EST | News | EMCOR Group, Inc. 2022 Q3 - Results - Earnings Call Presentation | N/A | |
| 2022-10-28 00:29 EST | News | EMCOR Group, Inc. (EME) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-10-27 07:59 EST | News | EMCOR GAAP EPS of $2.16 beats by $0.06, revenue of $2.83B beats by $120M | N/A | |
| 2022-10-26 16:20 EST | News | EMCOR Q3 2022 Earnings Preview | N/A | |
| 2022-10-17 05:45 EST | Dividend | A dividend of $0.15 has been announced on Jul 28, 2022. It will be paid Oct 31, 2022 with an ex-dividend date of Oct 17, 2022. | Neutral | |
| 2022-10-07 15:46 EST | News | EMCOR raises dividend by 15.4% | N/A | |
| 2022-08-09 23:37 EST | News | EMCOR Groupm announces acquisition of Gaston Electrical | N/A | |
| 2022-07-28 08:18 EST | News | EMCOR Q2 2022 Earnings Preview | N/A | |
| 2022-07-28 08:18 EST | News | EMCOR GAAP EPS of $1.99 beats by $0.29, revenue of $2.71B beats by $110M, raises FY earning guidance | N/A | |
| 2022-07-15 05:44 EST | Dividend | A dividend of $0.13 has been announced on Jul 8, 2022. It will be paid Jul 29, 2022 with an ex-dividend date of Jul 15, 2022. | Neutral | |
| 2022-04-30 16:57 EST | News | EMCOR Group, Inc. (EME) CEO Anthony Guzzi on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-04-28 12:34 EST | News | EMCOR GAAP EPS of $1.39 misses by $0.16, revenue of $2.59B beats by $130M | N/A | |
| 2022-04-28 12:33 EST | News | EMCOR Group, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-04-27 21:44 EST | News | EMCOR Q1 2022 Earnings Preview | N/A | |
| 2022-04-24 12:28 EST | News | EMCOR Group Still Makes Sense | N/A | |
| 2022-04-14 05:44 EST | Dividend | A dividend of $0.13 has been announced on Apr 4, 2022. It will be paid Apr 29, 2022 with an ex-dividend date of Apr 14, 2022. | Neutral | |
| 2022-03-02 00:18 EST | News | EMCOR Group, Inc. 2021 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-02-26 20:01 EST | News | EMCOR Group, Inc. (EME) CEO Anthony Guzzi on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-24 11:48 EST | News | EMCOR Non-GAAP EPS of $1.89 in-line, revenue of $2.64B beats by $80M; issues FY22 guidance | N/A | |
| 2022-02-23 16:01 EST | News | EMCOR Q4 2021 Earnings Preview | N/A | |
| 2022-01-14 04:44 EST | Dividend | A dividend of $0.13 has been announced on Jan 7, 2022. It will be paid Jan 31, 2022 with an ex-dividend date of Jan 14, 2022. | Neutral | |
| 2021-12-29 02:32 EST | News | EMCOR Group: Stance Unchanged | N/A | |
| 2021-10-28 20:36 EST | News | EMCOR EPS beats by $0.06, beats on revenue | N/A | |
| 2021-10-28 20:36 EST | News | EMCOR Group announces $300M share repurchase program | N/A | |
| 2021-10-28 20:35 EST | News | EMCOR Group, Inc. (EME) CEO Tony Guzzi on Q3 2021 Results - Earnings Call Transcript | N/A | |
| 2021-10-14 05:45 EST | Dividend | A dividend of $0.13 has been announced on Oct 4, 2021. It will be paid Oct 29, 2021 with an ex-dividend date of Oct 14, 2021. | Neutral | |
| 2021-08-18 08:35 EST | News | EMCOR Group: A Decent Prospect | N/A | |
| 2021-08-01 02:19 EST | News | EMCOR Group, Inc.'s (EME) CEO Tony Guzzi on Q2 2021 Results - Earnings Call Transcript | N/A | |
About EMCOR Group, Inc (EME):
EMCOR Group, Inc. provides electrical and mechanical construction, and facilities services in the United States. The company offers design, integration, installation, starts-up, operation, and maintenance services related to electrical power transmission and distribution systems; premises electrical and lighting systems; process instrumentation in the refining, chemical processing, food processing, and mining industries; low-voltage systems, such as fire alarm, security, and process control systems; voice and data communications systems; roadway and transit lighting, and fiber optic lines; heating, ventilation, air conditioning, refrigeration, and clean-room process ventilation systems; fire protection systems; plumbing, process, and high-purity piping systems; controls and filtration systems; water and wastewater treatment systems; central plant heating and cooling systems; crane and rigging services; millwright services; and steel fabrication, erection, and welding services. It also provides building services that cover commercial and government site-based operations and maintenance; facility management, maintenance, and services outage services to utilities and industrial plants; military base operations support services; mobile mechanical maintenance and services; services for indoor air quality; floor care and janitorial services; landscaping, lot sweeping, and snow removal; other building services; vendor management; call center services; installation and support for building systems; program development, management, and maintenance for energy systems; technical consulting and diagnostic services; infrastructure and building projects; and small modification and retrofit projects. In addition, the company provides industrial services for oil, gas, and petrochemical industries. EMCOR Group, Inc. was incorporated in 1987 and is headquartered in Norwalk, Connecticut.
General
- Name EMCOR Group, Inc
- Symbol EME
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorIndustrials
- IndustryEngineering & Construction
- Full Time Employees 33,000
- Last Split Factor2:1
- Last Split Date2007-07-10
- Fiscal Year EndDecember
- IPO Date1995-12-28
- Gic SectorIndustrials
- Gic GroupCapital Goods
- Gic IndustryConstruction & Engineering
- Gic SubIndustryConstruction & Engineering
- Web URLhttp://www.emcorgroup.com
View More
Valuation
- Trailing PE 47.14
- Price/Sales (Trailing 12 Mt.) 0.73
- Price/Book (Most Recent Quarter) 3.08
- Enterprise Value Revenue 0.68
- Enterprise Value EBITDA 16.17
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $6.40
- Next Year EPS Estimate $6.90
- Next Quarter EPS Estimate $1.28
- Profit Margin 2%
- Operating Margin 6%
- Return on Assets 6%
- Return on Equity 6%
- Revenue 8.8 billion
- Earnings Per Share $2.40
- Revenue Per Share $159.38
- Gross Profit 1.4 billion
- Quarterly Earnings Growth -5.1%
View More
Highlights
- Market Capitalization 6.2 billion
- EBITDA 601.45 million
- PE Ratio 22.2
- PEG Ratio 1.32
- Analyst Target Price $113.25
- Book Value Per Share $37.49
View More
Share Statistics
- Shares Outstanding 54.8 million
- Shares Float 53.94 million
- % Held by Insiders 189%
- % Held by Institutions 97.46%
- Shares Short 937038
- Shares Short Prior Month 953483
- Short Ratio 4.07
- Short % of Float 2%
- Short % of Shares Outstanding 2%
View More
Technicals
- Beta 1.2
- 52 Week High $115.59
- 52 Week Low $48.31
- 50 Day Moving Average 99.17
- 200 Day Moving Average 85.31
View More
Dividends
- Forward Annual Dividend Rate $0.52
- Forward Annual Dividend Yield 0.46%
- Payout Ratio 7%
- Dividend Date 2021-01-29
- ExDividend Date 2021-01-15
- Dividend Per Share $0.37
- Dividend Yield 0.22%
View More
EMCOR Group, Inc (EME) Dividend Calendar:
EMCOR Group, Inc pays an annual dividend of $0.52 per share, with a dividend yield of 0.22%.
EME's last dividend payment was made to shareholders on January 29, 2021.
EMCOR Group, Inc pays out 7% of its earnings out as a dividend.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|
EMCOR Group, Inc (EME) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-02-25 | $N/A | $1.45 | $1.43 | 1.26% |
| 2020-09-30 | 2020-10-29 | $2.2 billion | $1.11 | $1.23 | -9.94% |
| 2020-06-30 | 2020-08-03 | $N/A | $1.44 | $0.91 | 58.59% |
| 2020-03-31 | 2020-04-30 | $N/A | $1.35 | $1.35 | -0.22% |
| 2019-12-31 | 2020-02-27 | $2.4 billion | $1.54 | $1.50 | 2.8% |
| 2019-09-30 | 2019-10-29 | $2.29 billion | $1.45 | $1.44 | 0.69% |
| 2019-06-30 | 2019-07-30 | $2.32 billion | $1.49 | $1.33 | 12.03% |
| 2019-03-31 | 2019-04-30 | $2.16 billion | $1.28 | $1.07 | 19.91% |
| 2018-12-31 | 2019-02-21 | $2.23 billion | $1.38 | $1.35 | 2.03% |
| 2018-09-30 | 2018-10-25 | $2.05 billion | $1.36 | $1.22 | 11.48% |
| 2018-06-30 | 2018-07-26 | $1.95 billion | $1.23 | $1.00 | 23% |
| 2018-03-31 | 2018-04-26 | $1.9 billion | $0.94 | $0.86 | 8.99% |
| 2017-12-31 | 2018-02-22 | $2.01 billion | $1.13 | $0.86 | 31.01% |
| 2017-09-30 | 2017-10-26 | $1.89 billion | $1.09 | $0.82 | 32.52% |
| 2017-06-30 | 2017-07-27 | $1.9 billion | $0.95 | $0.83 | 15.15% |
| 2017-03-31 | 2017-04-27 | $1.89 billion | $0.88 | $0.67 | 30.95% |
| 2016-12-31 | 2017-02-23 | $1.95 billion | $0.72 | $0.83 | -13.56% |
| 2016-09-30 | 2016-10-27 | $1.92 billion | $0.85 | $0.77 | 10.39% |
| 2016-06-30 | 2016-07-28 | $1.93 billion | $0.95 | $0.70 | 34.94% |
| 2016-03-31 | 2016-04-28 | $1.74 billion | $0.57 | $0.58 | -1.04% |
| 2015-12-31 | 2016-02-25 | $1.78 billion | $0.80 | $0.77 | 3.63% |
| 2015-09-30 | 2015-10-29 | $1.7 billion | $0.66 | $0.70 | -5.71% |
| 2015-06-30 | 2015-07-30 | $1.65 billion | $0.74 | $0.66 | 12.12% |
| 2015-03-31 | 2015-04-30 | $1.59 billion | $0.52 | $0.63 | -17.46% |
| 2014-12-31 | 2015-02-26 | $1.71 billion | $0.68 | $0.75 | -9.33% |
| 2014-09-30 | 2014-10-28 | $1.57 billion | $0.57 | $0.65 | -12.31% |
| 2014-06-30 | 2014-07-29 | $1.55 billion | $0.61 | $0.61 | 0% |
| 2014-03-31 | 2014-04-29 | $1.59 billion | $0.64 | $0.52 | 23.08% |
| 2013-12-31 | 2014-02-25 | $1.65 billion | $0.76 | $0.70 | 8.57% |
| 2013-09-30 | 2013-10-24 | $1.61 billion | $0.48 | $0.60 | -20% |
| 2013-06-30 | 2013-07-25 | $1.51 billion | $0.48 | $0.53 | -9.43% |
| 2013-03-31 | 2013-04-25 | $1.57 billion | $0.44 | $0.44 | 0% |
| 2012-12-31 | 2013-02-26 | $1.61 billion | $0.68 | $0.60 | 13.33% |
| 2012-09-30 | 2012-10-25 | $1.61 billion | $0.59 | $0.49 | 20.41% |
| 2012-06-30 | 2012-07-26 | $1.59 billion | $0.49 | $0.45 | 8.89% |
| 2012-03-31 | 2012-04-26 | $1.54 billion | $0.40 | $0.35 | 14.29% |
| 2011-12-31 | 2012-02-23 | $1.52 billion | $0.57 | $0.54 | 5.56% |
| 2011-09-30 | 2011-10-27 | $1.48 billion | $0.47 | $0.47 | 0% |
| 2011-06-30 | 2011-07-28 | $1.35 billion | $0.42 | $0.40 | 5% |
| 2011-03-31 | 2011-04-28 | $1.27 billion | $0.36 | $0.31 | 16.13% |
| 2010-12-31 | 2011-02-24 | $1.3 billion | $0.59 | $0.61 | -3.28% |
| 2010-09-30 | 2010-11-02 | $1.22 billion | $0.45 | $0.50 | -10% |
| 2010-06-30 | 2010-07-29 | $1.28 billion | $0.46 | $0.43 | 6.98% |
| 2010-03-31 | 2010-04-29 | $1.21 billion | $0.32 | $0.36 | -11.11% |
| 2009-12-31 | 2010-02-25 | $1.36 billion | $0.72 | $0.49 | 46.94% |
| 2009-09-30 | 2009-10-29 | $1.37 billion | $0.59 | $0.52 | 13.46% |
| 2009-06-30 | 2009-07-30 | $1.42 billion | $0.67 | $0.51 | 31.37% |
| 2009-03-31 | 2009-04-28 | $1.39 billion | $0.55 | $0.33 | 66.67% |
| 2008-12-31 | 2009-02-26 | $1.68 billion | $0.90 | $0.74 | 21.62% |
| 2008-09-30 | 2008-10-23 | $1.72 billion | $0.72 | $0.66 | 9.09% |
| 2008-06-30 | 2008-07-29 | $1.72 billion | $0.72 | $0.56 | 28.57% |
| 2008-03-31 | 2008-04-24 | $1.66 billion | $0.44 | $0.32 | 37.5% |
| 2007-12-31 | 2008-02-21 | $1.77 billion | $0.75 | $0.66 | 13.64% |
| 2007-09-30 | 2007-10-25 | $1.5 billion | $0.55 | $0.47 | 17.02% |
| 2007-06-30 | 2007-07-26 | $1.37 billion | $0.39 | $0.34 | 14.71% |
| 2007-03-31 | 2007-04-26 | $1.29 billion | $0.18 | $0.18 | 0% |
| 2006-12-31 | 2007-02-21 | $1.35 billion | $0.40 | $0.36 | 11.11% |
| 2006-09-30 | 2006-10-26 | $1.24 billion | $0.35 | $0.34 | 2.94% |
| 2006-06-30 | 2006-07-27 | $1.16 billion | $0.26 | $0.25 | 4% |
| 2006-03-31 | 2006-04-27 | $1.15 billion | $0.12 | $0.10 | 20% |
| 2005-12-31 | 2006-02-23 | $1.23 billion | $0.31 | $0.27 | 14.81% |
| 2005-09-30 | 2005-10-27 | $1.21 billion | $0.23 | $0.21 | 9.52% |
| 2005-06-30 | 2005-07-28 | $1.17 billion | $0.13 | $0.11 | 18.18% |
| 2005-03-31 | 2005-04-28 | $1.08 billion | $0.03 | $0.03 | 0% |
| 2004-12-31 | 2005-02-28 | $1.22 billion | $0.19 | $0.14 | 35.71% |
| 2004-09-30 | 2004-10-28 | $1.21 billion | $0.14 | $0.18 | -22.22% |
| 2004-06-30 | 2004-07-22 | $1.17 billion | $0.02 | $0.11 | -81.82% |
| 2004-03-31 | 2004-04-29 | $1.11 billion | -$0.01 | $0.01 | -200% |
| 2003-12-31 | 2004-02-26 | $1.17 billion | $0.04 | $0.12 | -66.67% |
| 2003-09-30 | 2003-10-23 | $1.16 billion | $0.11 | $0.10 | 10% |
| 2003-06-30 | 2003-07-24 | $1.14 billion | $0.13 | $0.21 | -38.1% |
| 2003-03-31 | 2003-04-24 | $1.06 billion | $0.05 | $0.05 | 0% |
| 2002-12-31 | 2003-02-26 | $1.12 billion | $0.35 | $0.34 | 2.94% |
| 2002-09-30 | 2002-10-23 | $1.05 billion | $0.32 | $0.32 | 0% |
| 2002-06-30 | 2002-07-25 | $986.4 million | $0.24 | $0.24 | 0% |
| 2002-03-31 | 2002-04-30 | $810.3 million | $0.12 | $0.11 | 9.09% |
| 2001-12-31 | 2002-02-21 | $864.16 million | $0.28 | $0.28 | 0% |
| 2001-09-30 | 2001-10-25 | $848.63 million | $0.25 | $0.25 | 0% |
| 2001-06-30 | 2001-07-26 | $869.51 million | $0.20 | $0.20 | 0% |
| 2001-03-31 | 2001-04-24 | $837.56 million | $0.11 | $0.10 | 10% |
| 2000-12-31 | 2001-02-20 | $930.26 million | $0.26 | $0.23 | 13.04% |
| 2000-09-30 | 2000-10-26 | $921.57 million | $0.21 | $0.19 | 10.53% |
| 2000-06-30 | 2000-07-26 | $866.85 million | $0.17 | $0.16 | 6.25% |
| 2000-03-31 | 2000-04-26 | $741.52 million | $0.10 | $0.09 | 11.11% |
| 1999-12-31 | 2000-02-23 | $0.22 | $0.18 | 22.22% | |
| 1999-09-30 | 1999-10-28 | $0.17 | $0.16 | 6.25% | |
| 1999-06-30 | 1999-07-29 | $0.11 | $0.11 | 0% | |
| 1999-03-31 | 1999-05-04 | $0.05 | $0.04 | 25% | |
| 1998-12-31 | 1999-02-25 | $0.14 | $0.12 | 16.67% | |
| 1998-09-30 | 1998-10-29 | $0.11 | $0.10 | 10% | |
| 1998-06-30 | 1998-08-19 | $0.02 | $0.02 | 0% | |
| 1998-03-31 | 1998-03-31 | -$0.10 | |||
| 1997-09-30 | 1997-10-31 | $0.08 | $0.09 | -11.11% | |
| 1995-12-31 | 1995-12-31 | $0.03 | |||
| 1995-09-30 | 1995-09-30 | $0.02 | |||
| 1993-06-30 | 1993-09-02 | -$2.03 | -$0.07 | -2800% |
EMCOR Group, Inc (EME) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
EMCOR Group, Inc (EME) Chart:
EMCOR Group, Inc (EME) News:
Below you will find a list of latest news for EMCOR Group, Inc (EME) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
EMCOR Group, Inc (EME) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | 185 | 428.7 | CALL | 0 | 2 | 549.8 | TRUE | 0 | 0 |
| 2025-10-17 | 190 | 0 | CALL | 0 | 1 | 549.24 | TRUE | 0 | 0 |
| 2025-10-17 | 195 | 0 | CALL | 0 | 1 | 515.15 | TRUE | 0 | 0 |
| 2025-10-17 | 200 | 465.85 | CALL | 0 | 10 | 443.18 | TRUE | 0 | 0 |
| 2025-10-17 | 210 | 0 | CALL | 0 | 0 | 506.18 | TRUE | 0 | 0 |
| 2025-10-17 | 220 | 444.6 | CALL | 1 | 1 | 522.97 | TRUE | 444.6 | 0 |
| 2025-10-17 | 230 | 396.8 | CALL | 0 | 1 | 467.21 | TRUE | 0 | 0 |
| 2025-10-17 | 240 | 0 | CALL | 0 | 1 | 439.65 | TRUE | 0 | 0 |
| 2025-10-17 | 250 | 364.2 | CALL | 0 | 1 | 431.62 | TRUE | 0 | 0 |
| 2025-10-17 | 260 | 0 | CALL | 0 | 1 | 414.91 | TRUE | 0 | 0 |
| 2025-10-17 | 270 | 0 | CALL | 0 | 1 | 406.48 | TRUE | 0 | 0 |
| 2025-10-17 | 280 | 0 | CALL | 0 | 1 | 374.93 | TRUE | 0 | 0 |
| 2025-10-17 | 290 | 0 | CALL | 0 | 1 | 368.51 | TRUE | 0 | 0 |
| 2025-10-17 | 300 | 0 | CALL | 0 | 1 | 367.46 | TRUE | 0 | 0 |
| 2025-10-17 | 310 | 0 | CALL | 0 | 1 | 260.17 | TRUE | 0 | 0 |
| 2025-10-17 | 320 | 0 | CALL | 0 | 0 | 245.04 | TRUE | 0 | 0 |
| 2025-10-17 | 330 | 334.54 | CALL | 0 | 3 | 229.15 | TRUE | 0 | 0 |
| 2025-10-17 | 340 | 0 | CALL | 0 | 0 | 257.52 | TRUE | 0 | 0 |
| 2025-10-17 | 350 | 0 | CALL | 0 | 1 | 281.75 | TRUE | 0 | 0 |
| 2025-10-17 | 360 | 0 | CALL | 0 | 1 | 261.64 | TRUE | 0 | 0 |
| 2025-10-17 | 370 | 172.2 | CALL | 0 | 6 | 285.37 | TRUE | 0 | 0 |
| 2025-10-17 | 380 | 173.7 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 390 | 0 | CALL | 0 | 2 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 400 | 0 | CALL | 0 | 3 | 242.55 | TRUE | 0 | 0 |
| 2025-10-17 | 410 | 0 | CALL | 0 | 4 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 420 | 219.22 | CALL | 0 | 6 | 221.33 | TRUE | 0 | 0 |
| 2025-10-17 | 430 | 209.26 | CALL | 0 | 8 | 211.08 | TRUE | 0 | 0 |
| 2025-10-17 | 440 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 450 | 193 | CALL | 0 | 0 | 170.31 | TRUE | 0 | 0 |
| 2025-10-17 | 460 | 188.3 | CALL | 0 | 22 | 181.64 | TRUE | 0 | 0 |
| 2025-10-17 | 470 | 205.7 | CALL | 0 | 25 | 181.52 | TRUE | 0 | 0 |
| 2025-10-17 | 480 | 148.85 | CALL | 0 | 5 | 150.19 | TRUE | 0 | 0 |
| 2025-10-17 | 490 | 36.05 | CALL | 0 | 6 | 135.48 | TRUE | 0 | 0 |
| 2025-10-17 | 500 | 38.27 | CALL | 0 | 3 | 141.63 | TRUE | 0 | 0 |
| 2025-10-17 | 510 | 117.6 | CALL | 0 | 8 | 129.29 | TRUE | 0 | 0 |
| 2025-10-17 | 520 | 155.95 | CALL | 0 | 3 | 120.97 | TRUE | 0 | 0 |
| 2025-10-17 | 530 | 116.58 | CALL | 0 | 7 | 121.8 | TRUE | 0 | 0 |
| 2025-10-17 | 540 | 133.35 | CALL | 0 | 13 | 110.81 | TRUE | 0 | 0 |
| 2025-10-17 | 550 | 78.9 | CALL | 0 | 14 | 96.81 | TRUE | 0 | 0 |
| 2025-10-17 | 560 | 107.5 | CALL | 2 | 12 | 85.43 | TRUE | -9.3 | -0.08 |
| 2025-10-17 | 570 | 115.25 | CALL | 0 | 9 | 77.91 | TRUE | 0 | 0 |
| 2025-10-17 | 580 | 105.85 | CALL | 0 | 7 | 83.87 | TRUE | 0 | 0 |
| 2025-10-17 | 600 | 75.3 | CALL | 2 | 49 | 78.73 | TRUE | -3.9 | -0.05 |
| 2025-10-17 | 620 | 61.9 | CALL | 0 | 80 | 56.68 | TRUE | 0 | 0 |
| 2025-10-17 | 640 | 32.3 | CALL | 10 | 74 | 48.05 | TRUE | 32.3 | 0 |
| 2025-10-17 | 660 | 23 | CALL | 12 | 238 | 44.73 | TRUE | -2.5 | -0.1 |
| 2025-10-17 | 680 | 9 | CALL | 10 | 201 | 47.39 | FALSE | 0.56 | 0.07 |
| 2025-10-17 | 700 | 2.24 | CALL | 10 | 63 | 41.85 | FALSE | -0.83 | -0.27 |
| 2025-10-17 | 720 | 3.3 | CALL | 0 | 35 | 57.17 | FALSE | 0 | 0 |
| 2025-10-17 | 740 | 0.7 | CALL | 0 | 33 | 64.69 | FALSE | 0 | 0 |
| 2025-10-17 | 760 | 0.3 | CALL | 0 | 1 | 116.03 | FALSE | 0 | 0 |
| 2025-10-17 | 780 | 0.53 | CALL | 0 | 2 | 132.77 | FALSE | 0 | 0 |
| 2025-10-17 | 800 | 0.4 | CALL | 0 | 8 | 91.8 | FALSE | 0 | 0 |
| 2025-10-17 | 185 | 0 | PUT | 0 | 1 | 798.79 | FALSE | 0 | 0 |
| 2025-10-17 | 190 | 0 | PUT | 0 | 0 | 798.8 | FALSE | 0 | 0 |
| 2025-10-17 | 195 | 0 | PUT | 0 | 0 | 811.67 | FALSE | 0 | 0 |
| 2025-10-17 | 200 | 0 | PUT | 0 | 0 | 782.46 | FALSE | 0 | 0 |
| 2025-10-17 | 210 | 0 | PUT | 0 | 0 | 724.6 | FALSE | 0 | 0 |
| 2025-10-17 | 220 | 0 | PUT | 0 | 1 | 678.67 | FALSE | 0 | 0 |
| 2025-10-17 | 230 | 0 | PUT | 0 | 0 | 710.43 | FALSE | 0 | 0 |
| 2025-10-17 | 240 | 0 | PUT | 0 | 0 | 684.54 | FALSE | 0 | 0 |
| 2025-10-17 | 250 | 0 | PUT | 0 | 130 | 659.78 | FALSE | 0 | 0 |
| 2025-10-17 | 260 | 0 | PUT | 0 | 1 | 636.04 | FALSE | 0 | 0 |
| 2025-10-17 | 270 | 1.18 | PUT | 0 | 1 | 613.24 | FALSE | 0 | 0 |
| 2025-10-17 | 280 | 0 | PUT | 0 | 0 | 561.5 | FALSE | 0 | 0 |
| 2025-10-17 | 290 | 1.25 | PUT | 0 | 1 | 538.45 | FALSE | 0 | 0 |
| 2025-10-17 | 300 | 0 | PUT | 0 | 1 | 549.77 | FALSE | 0 | 0 |
| 2025-10-17 | 310 | 0 | PUT | 0 | 0 | 530.05 | FALSE | 0 | 0 |
| 2025-10-17 | 320 | 2.15 | PUT | 0 | 15 | 492.24 | FALSE | 0 | 0 |
| 2025-10-17 | 330 | 0 | PUT | 0 | 0 | 492.48 | FALSE | 0 | 0 |
| 2025-10-17 | 340 | 0 | PUT | 0 | 0 | 474.53 | FALSE | 0 | 0 |
| 2025-10-17 | 350 | 0.7 | PUT | 0 | 2 | 457.1 | FALSE | 0 | 0 |
| 2025-10-17 | 360 | 0 | PUT | 0 | 1 | 423.6 | FALSE | 0 | 0 |
| 2025-10-17 | 370 | 0 | PUT | 0 | 3 | 423.64 | FALSE | 0 | 0 |
| 2025-10-17 | 380 | 0 | PUT | 0 | 0 | 407.55 | FALSE | 0 | 0 |
| 2025-10-17 | 390 | 1.97 | PUT | 0 | 1 | 362.23 | FALSE | 0 | 0 |
| 2025-10-17 | 400 | 0.75 | PUT | 0 | 63 | 354.05 | FALSE | 0 | 0 |
| 2025-10-17 | 410 | 2.9 | PUT | 0 | 11 | 361.54 | FALSE | 0 | 0 |
| 2025-10-17 | 420 | 0.15 | PUT | 0 | 3 | 233.86 | FALSE | 0 | 0 |
| 2025-10-17 | 430 | 0 | PUT | 0 | 2 | 312.14 | FALSE | 0 | 0 |
| 2025-10-17 | 440 | 29.05 | PUT | 0 | 0 | 216.01 | FALSE | 0 | 0 |
| 2025-10-17 | 450 | 5 | PUT | 0 | 1 | 203.14 | FALSE | 0 | 0 |
| 2025-10-17 | 460 | 0 | PUT | 0 | 1 | 193.29 | FALSE | 0 | 0 |
| 2025-10-17 | 470 | 1.14 | PUT | 0 | 7 | 183.63 | FALSE | 0 | 0 |
| 2025-10-17 | 480 | 0.85 | PUT | 0 | 7 | 182.97 | FALSE | 0 | 0 |
| 2025-10-17 | 490 | 0.01 | PUT | 0 | 6 | 175.11 | FALSE | 0 | 0 |
| 2025-10-17 | 500 | 1 | PUT | 0 | 18 | 159.85 | FALSE | 0 | 0 |
| 2025-10-17 | 510 | 2.57 | PUT | 0 | 27 | 155.94 | FALSE | 0 | 0 |
| 2025-10-17 | 520 | 1.45 | PUT | 0 | 17 | 146.56 | FALSE | 0 | 0 |
| 2025-10-17 | 530 | 1.55 | PUT | 0 | 6 | 134.15 | FALSE | 0 | 0 |
| 2025-10-17 | 540 | 0.05 | PUT | 0 | 18 | 123.56 | FALSE | 0 | 0 |
| 2025-10-17 | 550 | 0.3 | PUT | 0 | 35 | 170.39 | FALSE | 0 | 0 |
| 2025-10-17 | 560 | 0.34 | PUT | 0 | 21 | 114.87 | FALSE | 0 | 0 |
| 2025-10-17 | 570 | 0.32 | PUT | 0 | 52 | 106.72 | FALSE | 0 | 0 |
| 2025-10-17 | 580 | 0.83 | PUT | 0 | 107 | 108.16 | FALSE | 0 | 0 |
| 2025-10-17 | 600 | 1.18 | PUT | 0 | 145 | 118.48 | FALSE | 0 | 0 |
| 2025-10-17 | 620 | 0.62 | PUT | 0 | 90 | 51.36 | FALSE | 0 | 0 |
| 2025-10-17 | 640 | 3.24 | PUT | 1 | 94 | 46.45 | FALSE | 1.74 | 1.16 |
| 2025-10-17 | 660 | 4.55 | PUT | 0 | 119 | 40.73 | FALSE | 0 | 0 |
| 2025-10-17 | 680 | 14.09 | PUT | 5 | 94 | 45.03 | TRUE | 4.29 | 0.44 |
| 2025-10-17 | 700 | 25.1 | PUT | 10 | 13 | 39.36 | TRUE | 25.1 | 0 |
| 2025-10-17 | 720 | 35 | PUT | 0 | 16 | 39.26 | TRUE | 0 | 0 |
| 2025-10-17 | 740 | 75.4 | PUT | 1 | 0 | 0 | TRUE | 75.4 | 0 |
| 2025-10-17 | 760 | 71.9 | PUT | 0 | 1 | 57.33 | TRUE | 0 | 0 |
| 2025-10-17 | 780 | 124.9 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-10-17 | 800 | 135.4 | PUT | 2 | 0 | 0 | TRUE | 135.4 | 0 |
| 2025-11-21 | 480 | 150.6 | CALL | 0 | 1 | 55.16 | TRUE | 0 | 0 |
| 2025-11-21 | 490 | 141.3 | CALL | 0 | 3 | 54.7 | TRUE | 0 | 0 |
| 2025-11-21 | 500 | 179.02 | CALL | 0 | 4 | 54.09 | TRUE | 0 | 0 |
| 2025-11-21 | 510 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2025-11-21 | 520 | 0 | CALL | 0 | 0 | 51.99 | TRUE | 0 | 0 |
| 2025-11-21 | 530 | 0 | CALL | 0 | 0 | 51.98 | TRUE | 0 | 0 |
| 2025-11-21 | 540 | 141.45 | CALL | 0 | 2 | 50.75 | TRUE | 0 | 0 |
| 2025-11-21 | 550 | 106.5 | CALL | 0 | 3 | 50.43 | TRUE | 0 | 0 |
| 2025-11-21 | 560 | 128.35 | CALL | 0 | 20 | 50.9 | TRUE | 0 | 0 |
| 2025-11-21 | 570 | 120.3 | CALL | 0 | 22 | 49.51 | TRUE | 0 | 0 |
| 2025-11-21 | 580 | 106.4 | CALL | 0 | 2 | 48.57 | TRUE | 0 | 0 |
| 2025-11-21 | 590 | 0 | CALL | 0 | 0 | 48.47 | TRUE | 0 | 0 |
| 2025-11-21 | 600 | 91.95 | CALL | 0 | 4 | 47.96 | TRUE | 0 | 0 |
| 2025-11-21 | 610 | 0 | CALL | 0 | 0 | 47.63 | TRUE | 0 | 0 |
| 2025-11-21 | 620 | 69.78 | CALL | 3 | 24 | 47.06 | TRUE | -9.87 | -0.12 |
| 2025-11-21 | 630 | 73.5 | CALL | 0 | 26 | 46.94 | TRUE | 0 | 0 |
| 2025-11-21 | 640 | 61.57 | CALL | 0 | 46 | 46.4 | TRUE | 0 | 0 |
| 2025-11-21 | 650 | 52.63 | CALL | 0 | 28 | 46.04 | TRUE | 0 | 0 |
| 2025-11-21 | 660 | 53.9 | CALL | 0 | 12 | 45.88 | TRUE | 0 | 0 |
| 2025-11-21 | 670 | 43.5 | CALL | 3 | 32 | 46.3 | TRUE | -1.8 | -0.04 |
| 2025-11-21 | 680 | 38.7 | CALL | 2 | 42 | 46.26 | FALSE | 1.25 | 0.03 |
| 2025-11-21 | 690 | 34 | CALL | 11 | 19 | 45.88 | FALSE | 0.5 | 0.01 |
| 2025-11-21 | 700 | 28.8 | CALL | 12 | 53 | 44.47 | FALSE | -0.77 | -0.03 |
| 2025-11-21 | 710 | 24.35 | CALL | 0 | 13 | 44.53 | FALSE | 0 | 0 |
| 2025-11-21 | 720 | 22.2 | CALL | 0 | 25 | 43.84 | FALSE | 0 | 0 |
| 2025-11-21 | 730 | 19.5 | CALL | 28 | 7 | 45.03 | FALSE | -1.1 | -0.05 |
| 2025-11-21 | 740 | 15.3 | CALL | 6 | 10 | 42.88 | FALSE | 15.3 | 0 |
| 2025-11-21 | 750 | 13.8 | CALL | 5 | 11 | 43.92 | FALSE | -0.3 | -0.02 |
| 2025-11-21 | 760 | 11 | CALL | 0 | 2 | 43.61 | FALSE | 0 | 0 |
| 2025-11-21 | 780 | 6.9 | CALL | 1 | 4 | 40.91 | FALSE | -1.8 | -0.21 |
| 2025-11-21 | 800 | 5.85 | CALL | 0 | 5 | 42.99 | FALSE | 0 | 0 |
| 2025-11-21 | 820 | 4 | CALL | 0 | 3 | 42.38 | FALSE | 0 | 0 |
| 2025-11-21 | 840 | 3.05 | CALL | 0 | 2 | 43.05 | FALSE | 0 | 0 |
| 2025-11-21 | 860 | 0 | CALL | 0 | 0 | 46.03 | FALSE | 0 | 0 |
| 2025-11-21 | 480 | 3.8 | PUT | 0 | 1 | 68.82 | FALSE | 0 | 0 |
| 2025-11-21 | 490 | 1.6 | PUT | 0 | 6 | 71.38 | FALSE | 0 | 0 |
| 2025-11-21 | 500 | 1.9 | PUT | 0 | 3 | 58.69 | FALSE | 0 | 0 |
| 2025-11-21 | 510 | 5.9 | PUT | 0 | 2 | 52.67 | FALSE | 0 | 0 |
| 2025-11-21 | 520 | 2.66 | PUT | 0 | 0 | 51.13 | FALSE | 0 | 0 |
| 2025-11-21 | 530 | 2.6 | PUT | 0 | 10 | 50.24 | FALSE | 0 | 0 |
| 2025-11-21 | 540 | 3.15 | PUT | 0 | 11 | 50.14 | FALSE | 0 | 0 |
| 2025-11-21 | 550 | 5.5 | PUT | 0 | 15 | 48.83 | FALSE | 0 | 0 |
| 2025-11-21 | 560 | 4.9 | PUT | 0 | 21 | 48.47 | FALSE | 0 | 0 |
| 2025-11-21 | 570 | 6.03 | PUT | 0 | 13 | 48.34 | FALSE | 0 | 0 |
| 2025-11-21 | 580 | 8 | PUT | 1 | 10 | 47.8 | FALSE | 8 | 0 |
| 2025-11-21 | 590 | 10.69 | PUT | 0 | 19 | 47.29 | FALSE | 0 | 0 |
| 2025-11-21 | 600 | 11 | PUT | 0 | 30 | 46.94 | FALSE | 0 | 0 |
| 2025-11-21 | 610 | 13.36 | PUT | 0 | 10 | 46.75 | FALSE | 0 | 0 |
| 2025-11-21 | 620 | 14.7 | PUT | 0 | 4 | 45.56 | FALSE | 0 | 0 |
| 2025-11-21 | 630 | 19 | PUT | 124 | 13 | 45.17 | FALSE | 1.7 | 0.1 |
| 2025-11-21 | 640 | 22.3 | PUT | 0 | 27 | 45.33 | FALSE | 0 | 0 |
| 2025-11-21 | 650 | 30 | PUT | 1 | 48 | 45.28 | FALSE | 30 | 0 |
| 2025-11-21 | 660 | 25.61 | PUT | 0 | 11 | 44.93 | FALSE | 0 | 0 |
| 2025-11-21 | 670 | 27.5 | PUT | 0 | 8 | 44.69 | FALSE | 0 | 0 |
| 2025-11-21 | 680 | 39.2 | PUT | 0 | 17 | 44.55 | TRUE | 0 | 0 |
| 2025-11-21 | 690 | 44.4 | PUT | 0 | 15 | 44.23 | TRUE | 0 | 0 |
| 2025-11-21 | 700 | 47.61 | PUT | 8 | 1 | 44.15 | TRUE | 47.61 | 0 |
| 2025-11-21 | 710 | 0 | PUT | 0 | 0 | 43.36 | TRUE | 0 | 0 |
| 2025-11-21 | 720 | 0 | PUT | 0 | 0 | 43.73 | TRUE | 0 | 0 |
| 2025-11-21 | 730 | 0 | PUT | 0 | 0 | 43.55 | TRUE | 0 | 0 |
| 2025-11-21 | 740 | 0 | PUT | 0 | 0 | 43.1 | TRUE | 0 | 0 |
| 2025-11-21 | 750 | 0 | PUT | 0 | 0 | 42.88 | TRUE | 0 | 0 |
| 2025-11-21 | 760 | 0 | PUT | 0 | 0 | 43.14 | TRUE | 0 | 0 |
| 2025-11-21 | 780 | 0 | PUT | 0 | 0 | 42.53 | TRUE | 0 | 0 |
| 2025-11-21 | 800 | 0 | PUT | 0 | 0 | 41.82 | TRUE | 0 | 0 |
| 2025-11-21 | 820 | 0 | PUT | 0 | 0 | 41.89 | TRUE | 0 | 0 |
| 2025-11-21 | 840 | 0 | PUT | 0 | 0 | 40.33 | TRUE | 0 | 0 |
| 2025-11-21 | 860 | 0 | PUT | 0 | 0 | 42.63 | TRUE | 0 | 0 |
| 2025-12-19 | 185 | 0 | CALL | 0 | 2 | 99.71 | TRUE | 0 | 0 |
| 2025-12-19 | 190 | 0 | CALL | 0 | 3 | 109.71 | TRUE | 0 | 0 |
| 2025-12-19 | 195 | 0 | CALL | 0 | 3 | 113.83 | TRUE | 0 | 0 |
| 2025-12-19 | 200 | 0 | CALL | 0 | 4 | 103.59 | TRUE | 0 | 0 |
| 2025-12-19 | 210 | 0 | CALL | 0 | 0 | 104.26 | TRUE | 0 | 0 |
| 2025-12-19 | 220 | 438.3 | CALL | 0 | 1 | 98.92 | TRUE | 0 | 0 |
| 2025-12-19 | 230 | 232 | CALL | 0 | 5 | 90.18 | TRUE | 0 | 0 |
| 2025-12-19 | 240 | 222.5 | CALL | 0 | 3 | 84.54 | TRUE | 0 | 0 |
| 2025-12-19 | 250 | 0 | CALL | 0 | 0 | 91.47 | TRUE | 0 | 0 |
| 2025-12-19 | 260 | 0 | CALL | 0 | 1 | 88.98 | TRUE | 0 | 0 |
| 2025-12-19 | 270 | 0 | CALL | 0 | 2 | 84.76 | TRUE | 0 | 0 |
| 2025-12-19 | 280 | 0 | CALL | 0 | 0 | 80.66 | TRUE | 0 | 0 |
| 2025-12-19 | 290 | 0 | CALL | 0 | 0 | 74.4 | TRUE | 0 | 0 |
| 2025-12-19 | 300 | 178.6 | CALL | 0 | 13 | 74.71 | TRUE | 0 | 0 |
| 2025-12-19 | 310 | 324 | CALL | 0 | 5 | 74.25 | TRUE | 0 | 0 |
| 2025-12-19 | 320 | 208.32 | CALL | 0 | 10 | 76.49 | TRUE | 0 | 0 |
| 2025-12-19 | 330 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
| 2025-12-19 | 340 | 0 | CALL | 0 | 0 | 65.39 | TRUE | 0 | 0 |
| 2025-12-19 | 350 | 0 | CALL | 0 | 2 | 63.48 | TRUE | 0 | 0 |
| 2025-12-19 | 360 | 0 | CALL | 0 | 3 | 63.64 | TRUE | 0 | 0 |
| 2025-12-19 | 370 | 251.61 | CALL | 0 | 0 | 67.15 | TRUE | 0 | 0 |
| 2025-12-19 | 380 | 0 | CALL | 0 | 3 | 58.65 | TRUE | 0 | 0 |
| 2025-12-19 | 390 | 0 | CALL | 0 | 19 | 56.67 | TRUE | 0 | 0 |
| 2025-12-19 | 400 | 246 | CALL | 0 | 13 | 57.4 | TRUE | 0 | 0 |
| 2025-12-19 | 410 | 240.53 | CALL | 0 | 3 | 54.69 | TRUE | 0 | 0 |
| 2025-12-19 | 420 | 93.2 | CALL | 0 | 15 | 55.59 | TRUE | 0 | 0 |
| 2025-12-19 | 430 | 195.1 | CALL | 0 | 14 | 54.97 | TRUE | 0 | 0 |
| 2025-12-19 | 440 | 81.9 | CALL | 0 | 8 | 51.99 | TRUE | 0 | 0 |
| 2025-12-19 | 450 | 194.7 | CALL | 0 | 14 | 51.16 | TRUE | 0 | 0 |
| 2025-12-19 | 460 | 171.98 | CALL | 0 | 10 | 52.97 | TRUE | 0 | 0 |
| 2025-12-19 | 470 | 212.6 | CALL | 0 | 2 | 49.9 | TRUE | 0 | 0 |
| 2025-12-19 | 480 | 150 | CALL | 0 | 10 | 48.9 | TRUE | 0 | 0 |
| 2025-12-19 | 490 | 136 | CALL | 0 | 24 | 48.65 | TRUE | 0 | 0 |
| 2025-12-19 | 500 | 145 | CALL | 0 | 50 | 48.37 | TRUE | 0 | 0 |
| 2025-12-19 | 510 | 158.7 | CALL | 0 | 7 | 47.48 | TRUE | 0 | 0 |
| 2025-12-19 | 520 | 149.9 | CALL | 0 | 10 | 47.26 | TRUE | 0 | 0 |
| 2025-12-19 | 540 | 124.6 | CALL | 0 | 20 | 45.9 | TRUE | 0 | 0 |
| 2025-12-19 | 560 | 127.3 | CALL | 0 | 44 | 45.91 | TRUE | 0 | 0 |
| 2025-12-19 | 580 | 118.98 | CALL | 0 | 38 | 44.97 | TRUE | 0 | 0 |
| 2025-12-19 | 600 | 101.6 | CALL | 0 | 234 | 44 | TRUE | 0 | 0 |
| 2025-12-19 | 620 | 83.05 | CALL | 0 | 35 | 42.94 | TRUE | 0 | 0 |
| 2025-12-19 | 640 | 82.87 | CALL | 0 | 36 | 42 | TRUE | 0 | 0 |
| 2025-12-19 | 660 | 57.9 | CALL | 0 | 52 | 41.59 | TRUE | 0 | 0 |
| 2025-12-19 | 680 | 41.3 | CALL | 10 | 38 | 41.01 | FALSE | -8.66 | -0.17 |
| 2025-12-19 | 700 | 38 | CALL | 1 | 27 | 41.11 | FALSE | -1.38 | -0.04 |
| 2025-12-19 | 720 | 32.32 | CALL | 0 | 10 | 40.59 | FALSE | 0 | 0 |
| 2025-12-19 | 740 | 24.03 | CALL | 7 | 19 | 40.56 | FALSE | 0.53 | 0.02 |
| 2025-12-19 | 760 | 21.24 | CALL | 0 | 24 | 39.39 | FALSE | 0 | 0 |
| 2025-12-19 | 780 | 14.35 | CALL | 0 | 5 | 39.3 | FALSE | 0 | 0 |
| 2025-12-19 | 800 | 11.91 | CALL | 0 | 12 | 38.85 | FALSE | 0 | 0 |
| 2025-12-19 | 820 | 8.3 | CALL | 0 | 1 | 38.83 | FALSE | 0 | 0 |
| 2025-12-19 | 840 | 5.3 | CALL | 1 | 7 | 37.97 | FALSE | 5.3 | 0 |
| 2025-12-19 | 860 | 0 | CALL | 0 | 0 | 37.86 | FALSE | 0 | 0 |
| 2025-12-19 | 880 | 0 | CALL | 0 | 0 | 37.43 | FALSE | 0 | 0 |
| 2025-12-19 | 900 | 2.4 | CALL | 0 | 12 | 39.6 | FALSE | 0 | 0 |
| 2025-12-19 | 920 | 0 | CALL | 0 | 0 | 47.98 | FALSE | 0 | 0 |
| 2025-12-19 | 185 | 0 | PUT | 0 | 0 | 180.87 | FALSE | 0 | 0 |
| 2025-12-19 | 190 | 0 | PUT | 0 | 0 | 177.34 | FALSE | 0 | 0 |
| 2025-12-19 | 195 | 0 | PUT | 0 | 0 | 173.91 | FALSE | 0 | 0 |
| 2025-12-19 | 200 | 0 | PUT | 0 | 0 | 170.58 | FALSE | 0 | 0 |
| 2025-12-19 | 210 | 0 | PUT | 0 | 0 | 164.18 | FALSE | 0 | 0 |
| 2025-12-19 | 220 | 0.47 | PUT | 0 | 1 | 158.1 | FALSE | 0 | 0 |
| 2025-12-19 | 230 | 0.55 | PUT | 0 | 2 | 152.31 | FALSE | 0 | 0 |
| 2025-12-19 | 240 | 0 | PUT | 0 | 0 | 146.79 | FALSE | 0 | 0 |
| 2025-12-19 | 250 | 0.4 | PUT | 0 | 1 | 141.51 | FALSE | 0 | 0 |
| 2025-12-19 | 260 | 0.7 | PUT | 0 | 9 | 136.45 | FALSE | 0 | 0 |
| 2025-12-19 | 270 | 0.4 | PUT | 0 | 2 | 131.58 | FALSE | 0 | 0 |
| 2025-12-19 | 280 | 0.45 | PUT | 0 | 7 | 126.91 | FALSE | 0 | 0 |
| 2025-12-19 | 290 | 0 | PUT | 0 | 5 | 122.4 | FALSE | 0 | 0 |
| 2025-12-19 | 300 | 4.53 | PUT | 0 | 6 | 118.05 | FALSE | 0 | 0 |
| 2025-12-19 | 310 | 0 | PUT | 0 | 19 | 113.85 | FALSE | 0 | 0 |
| 2025-12-19 | 320 | 0.5 | PUT | 0 | 14 | 109.78 | FALSE | 0 | 0 |
| 2025-12-19 | 330 | 0 | PUT | 0 | 24 | 105.83 | FALSE | 0 | 0 |
| 2025-12-19 | 340 | 1.1 | PUT | 0 | 21 | 102.01 | FALSE | 0 | 0 |
| 2025-12-19 | 350 | 0.59 | PUT | 0 | 6 | 98.29 | FALSE | 0 | 0 |
| 2025-12-19 | 360 | 0.25 | PUT | 0 | 3 | 94.68 | FALSE | 0 | 0 |
| 2025-12-19 | 370 | 1 | PUT | 0 | 8 | 91.16 | FALSE | 0 | 0 |
| 2025-12-19 | 380 | 1.1 | PUT | 0 | 22 | 87.73 | FALSE | 0 | 0 |
| 2025-12-19 | 390 | 3.94 | PUT | 0 | 1 | 84.38 | FALSE | 0 | 0 |
| 2025-12-19 | 400 | 2.2 | PUT | 0 | 100 | 81.12 | FALSE | 0 | 0 |
| 2025-12-19 | 410 | 2.68 | PUT | 0 | 6 | 77.56 | FALSE | 0 | 0 |
| 2025-12-19 | 420 | 6.74 | PUT | 0 | 16 | 74.8 | FALSE | 0 | 0 |
| 2025-12-19 | 430 | 10.35 | PUT | 0 | 6 | 67.36 | FALSE | 0 | 0 |
| 2025-12-19 | 440 | 0 | PUT | 0 | 12 | 63.73 | FALSE | 0 | 0 |
| 2025-12-19 | 450 | 3.5 | PUT | 0 | 5 | 61.7 | FALSE | 0 | 0 |
| 2025-12-19 | 460 | 4.1 | PUT | 0 | 23 | 59.31 | FALSE | 0 | 0 |
| 2025-12-19 | 470 | 1.95 | PUT | 0 | 5 | 60.08 | FALSE | 0 | 0 |
| 2025-12-19 | 480 | 7 | PUT | 0 | 10 | 49.79 | FALSE | 0 | 0 |
| 2025-12-19 | 490 | 5.15 | PUT | 0 | 13 | 47.79 | FALSE | 0 | 0 |
| 2025-12-19 | 500 | 5.28 | PUT | 0 | 219 | 47.38 | FALSE | 0 | 0 |
| 2025-12-19 | 510 | 6.6 | PUT | 0 | 13 | 46.88 | FALSE | 0 | 0 |
| 2025-12-19 | 520 | 9.13 | PUT | 0 | 44 | 48.57 | FALSE | 0 | 0 |
| 2025-12-19 | 540 | 10.7 | PUT | 0 | 28 | 47.22 | FALSE | 0 | 0 |
| 2025-12-19 | 560 | 12.3 | PUT | 0 | 21 | 45.63 | FALSE | 0 | 0 |
| 2025-12-19 | 580 | 12.2 | PUT | 0 | 47 | 43.55 | FALSE | 0 | 0 |
| 2025-12-19 | 600 | 18.5 | PUT | 0 | 44 | 42.96 | FALSE | 0 | 0 |
| 2025-12-19 | 620 | 21.45 | PUT | 0 | 29 | 42.23 | FALSE | 0 | 0 |
| 2025-12-19 | 640 | 28.2 | PUT | 0 | 9 | 41.67 | FALSE | 0 | 0 |
| 2025-12-19 | 660 | 35 | PUT | 0 | 36 | 41.08 | FALSE | 0 | 0 |
| 2025-12-19 | 680 | 44.17 | PUT | 0 | 21 | 40.68 | TRUE | 0 | 0 |
| 2025-12-19 | 700 | 86 | PUT | 0 | 7 | 39.93 | TRUE | 0 | 0 |
| 2025-12-19 | 720 | 0 | PUT | 0 | 0 | 39.45 | TRUE | 0 | 0 |
| 2025-12-19 | 740 | 130.7 | PUT | 0 | 3 | 39.24 | TRUE | 0 | 0 |
| 2025-12-19 | 760 | 148.4 | PUT | 0 | 3 | 38.92 | TRUE | 0 | 0 |
| 2025-12-19 | 780 | 0 | PUT | 0 | 0 | 39.22 | TRUE | 0 | 0 |
| 2025-12-19 | 800 | 0 | PUT | 0 | 0 | 38.81 | TRUE | 0 | 0 |
| 2025-12-19 | 820 | 0 | PUT | 0 | 0 | 38.55 | TRUE | 0 | 0 |
| 2025-12-19 | 840 | 0 | PUT | 0 | 0 | 37.57 | TRUE | 0 | 0 |
| 2025-12-19 | 860 | 0 | PUT | 0 | 0 | 38.34 | TRUE | 0 | 0 |
| 2025-12-19 | 880 | 279 | PUT | 0 | 0 | 38.85 | TRUE | 0 | 0 |
| 2025-12-19 | 900 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2025-12-19 | 920 | 0 | PUT | 0 | 0 | 42.17 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 250 | CALL | 0 | 3 | 83.96 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 373.5 | CALL | 0 | 2 | 81.95 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 362.1 | CALL | 0 | 1 | 77.72 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 295.6 | CALL | 0 | 1 | 78.75 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 0 | CALL | 0 | 0 | 74.02 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 0 | CALL | 0 | 0 | 75.9 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 238.8 | CALL | 0 | 1 | 76 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 328.8 | CALL | 0 | 1 | 69.02 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 0 | CALL | 0 | 0 | 65.73 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | CALL | 0 | 0 | 63.22 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 299.4 | CALL | 0 | 1 | 63.73 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 0 | CALL | 0 | 0 | 60.21 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 0 | CALL | 0 | 0 | 59.85 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 0 | CALL | 0 | 0 | 57.5 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 170.5 | CALL | 0 | 1 | 56.05 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 0 | CALL | 0 | 1 | 55.96 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 250.1 | CALL | 0 | 5 | 53.02 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | CALL | 0 | 0 | 52.67 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 193.5 | CALL | 0 | 1 | 51.27 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 106.45 | CALL | 0 | 0 | 50.3 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 259.71 | CALL | 0 | 78 | 49.83 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 170.5 | CALL | 0 | 2 | 49.14 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 174.01 | CALL | 0 | 4 | 48.27 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 188.6 | CALL | 0 | 1 | 48.12 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 203.44 | CALL | 0 | 25 | 47.18 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 160.3 | CALL | 0 | 6 | 46.23 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 148.48 | CALL | 0 | 28 | 45.89 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 145.9 | CALL | 0 | 6 | 45.42 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 134.35 | CALL | 0 | 44 | 44.9 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 134.29 | CALL | 0 | 10 | 44.35 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 150.55 | CALL | 0 | 8 | 44.46 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 124.2 | CALL | 0 | 8 | 43.95 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 132.8 | CALL | 0 | 26 | 42.94 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 124.6 | CALL | 0 | 15 | 42.37 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 98.55 | CALL | 0 | 5 | 41.88 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 74.25 | CALL | 0 | 1 | 41.69 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 74.15 | CALL | 0 | 15 | 41.32 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 97.35 | CALL | 0 | 14 | 41 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 90.4 | CALL | 1 | 28 | 40.6 | TRUE | 90.4 | 0 |
| 2026-01-16 | 640 | 78.6 | CALL | 1 | 52 | 40.11 | TRUE | 78.6 | 0 |
| 2026-01-16 | 660 | 57.1 | CALL | 3 | 72 | 39.5 | TRUE | -9.56 | -0.14 |
| 2026-01-16 | 680 | 56.89 | CALL | 0 | 48 | 39.27 | FALSE | 0 | 0 |
| 2026-01-16 | 700 | 46.2 | CALL | 1 | 143 | 39.93 | FALSE | -2.6 | -0.05 |
| 2026-01-16 | 720 | 31.33 | CALL | 2 | 130 | 38.59 | FALSE | -6.21 | -0.17 |
| 2026-01-16 | 740 | 30.8 | CALL | 0 | 13 | 38.24 | FALSE | 0 | 0 |
| 2026-01-16 | 760 | 24.3 | CALL | 0 | 18 | 37.92 | FALSE | 0 | 0 |
| 2026-01-16 | 780 | 19.58 | CALL | 1 | 26 | 37.93 | FALSE | 0.28 | 0.01 |
| 2026-01-16 | 800 | 18.17 | CALL | 0 | 123 | 37.04 | FALSE | 0 | 0 |
| 2026-01-16 | 820 | 11.7 | CALL | 0 | 12 | 37.1 | FALSE | 0 | 0 |
| 2026-01-16 | 840 | 8.5 | CALL | 0 | 3 | 36.53 | FALSE | 0 | 0 |
| 2026-01-16 | 860 | 4.5 | CALL | 0 | 4 | 36.47 | FALSE | 0 | 0 |
| 2026-01-16 | 880 | 4.82 | CALL | 1 | 2 | 35.56 | FALSE | 4.82 | 0 |
| 2026-01-16 | 900 | 4.12 | CALL | 0 | 7 | 35.82 | FALSE | 0 | 0 |
| 2026-01-16 | 920 | 1.22 | CALL | 0 | 1 | 35.65 | FALSE | 0 | 0 |
| 2026-01-16 | 940 | 2.08 | CALL | 0 | 2 | 36.87 | FALSE | 0 | 0 |
| 2026-01-16 | 960 | 0 | CALL | 0 | 0 | 38.37 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 0.1 | PUT | 0 | 2 | 77.76 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 0.1 | PUT | 0 | 1 | 118.85 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 0.1 | PUT | 0 | 1 | 114.6 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 0 | PUT | 0 | 0 | 110.53 | FALSE | 0 | 0 |
| 2026-01-16 | 280 | 0 | PUT | 0 | 0 | 106.61 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 0 | PUT | 0 | 0 | 102.83 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 3.8 | PUT | 0 | 1 | 99.19 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 2.7 | PUT | 0 | 3 | 77.49 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 1.56 | PUT | 0 | 1 | 83.29 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 0 | PUT | 0 | 0 | 81.53 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 0 | PUT | 0 | 0 | 77.57 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 0 | PUT | 0 | 0 | 74.95 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 0 | PUT | 0 | 0 | 79.6 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 0.85 | PUT | 0 | 3 | 70.1 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 2.09 | PUT | 0 | 1 | 73.1 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 0 | PUT | 0 | 0 | 70.65 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 1.65 | PUT | 0 | 8 | 68.24 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 0 | 61.28 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 3 | PUT | 0 | 5 | 56.79 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 0 | 56.7 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 40 | PUT | 0 | 1 | 57.88 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 2.55 | PUT | 0 | 1 | 48.4 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 6.8 | PUT | 0 | 15 | 46.58 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 5.41 | PUT | 0 | 14 | 46.28 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 44.57 | PUT | 0 | 1 | 45.59 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 4.24 | PUT | 0 | 2 | 44.78 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 5.27 | PUT | 0 | 16 | 44.71 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 10.06 | PUT | 0 | 19 | 44.15 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 14 | PUT | 0 | 11 | 43.75 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 16.89 | PUT | 0 | 2 | 43.04 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 8.26 | PUT | 0 | 7 | 42.54 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 11 | PUT | 1 | 14 | 42.31 | FALSE | 11 | 0 |
| 2026-01-16 | 560 | 9 | PUT | 0 | 24 | 42.01 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 31.45 | PUT | 0 | 17 | 41.55 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 17.6 | PUT | 0 | 27 | 41.04 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 23.4 | PUT | 0 | 6 | 40.83 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 22.54 | PUT | 0 | 91 | 40.48 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 23.2 | PUT | 0 | 6 | 40.14 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 31.23 | PUT | 2 | 8 | 39.67 | FALSE | 31.23 | 0 |
| 2026-01-16 | 640 | 32 | PUT | 0 | 9 | 39.18 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 36.38 | PUT | 0 | 6 | 38.62 | FALSE | 0 | 0 |
| 2026-01-16 | 680 | 50.1 | PUT | 0 | 8 | 38.39 | TRUE | 0 | 0 |
| 2026-01-16 | 700 | 61.5 | PUT | 0 | 2 | 37.84 | TRUE | 0 | 0 |
| 2026-01-16 | 720 | 0 | PUT | 0 | 0 | 37.85 | TRUE | 0 | 0 |
| 2026-01-16 | 740 | 132.07 | PUT | 0 | 1 | 37.55 | TRUE | 0 | 0 |
| 2026-01-16 | 760 | 0 | PUT | 0 | 0 | 37.33 | TRUE | 0 | 0 |
| 2026-01-16 | 780 | 0 | PUT | 0 | 0 | 36.83 | TRUE | 0 | 0 |
| 2026-01-16 | 800 | 0 | PUT | 0 | 0 | 36.57 | TRUE | 0 | 0 |
| 2026-01-16 | 820 | 218.5 | PUT | 0 | 0 | 37.16 | TRUE | 0 | 0 |
| 2026-01-16 | 840 | 0 | PUT | 0 | 0 | 36.71 | TRUE | 0 | 0 |
| 2026-01-16 | 860 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2026-01-16 | 880 | 279 | PUT | 0 | 0 | 35.59 | TRUE | 0 | 0 |
| 2026-01-16 | 900 | 0 | PUT | 0 | 0 | 37.07 | TRUE | 0 | 0 |
| 2026-01-16 | 920 | 295 | PUT | 0 | 0 | 38.01 | TRUE | 0 | 0 |
| 2026-01-16 | 940 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-01-16 | 960 | 0 | PUT | 0 | 0 | 40.78 | TRUE | 0 | 0 |
| 2026-04-17 | 340 | 0 | CALL | 0 | 0 | 53.7 | TRUE | 0 | 0 |
| 2026-04-17 | 350 | 0 | CALL | 0 | 0 | 51.96 | TRUE | 0 | 0 |
| 2026-04-17 | 360 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
| 2026-04-17 | 370 | 0 | CALL | 0 | 0 | 50.28 | TRUE | 0 | 0 |
| 2026-04-17 | 380 | 0 | CALL | 0 | 0 | 50.05 | TRUE | 0 | 0 |
| 2026-04-17 | 390 | 0 | CALL | 0 | 0 | 48.98 | TRUE | 0 | 0 |
| 2026-04-17 | 400 | 0 | CALL | 0 | 0 | 48.23 | TRUE | 0 | 0 |
| 2026-04-17 | 410 | 0 | CALL | 0 | 0 | 47.95 | TRUE | 0 | 0 |
| 2026-04-17 | 420 | 0 | CALL | 0 | 0 | 47.6 | TRUE | 0 | 0 |
| 2026-04-17 | 430 | 0 | CALL | 0 | 0 | 46.83 | TRUE | 0 | 0 |
| 2026-04-17 | 440 | 0 | CALL | 0 | 0 | 46.23 | TRUE | 0 | 0 |
| 2026-04-17 | 450 | 0 | CALL | 0 | 0 | 46.22 | TRUE | 0 | 0 |
| 2026-04-17 | 460 | 0 | CALL | 0 | 0 | 45.53 | TRUE | 0 | 0 |
| 2026-04-17 | 470 | 173.9 | CALL | 0 | 5 | 45.34 | TRUE | 0 | 0 |
| 2026-04-17 | 480 | 190.5 | CALL | 0 | 20 | 44.87 | TRUE | 0 | 0 |
| 2026-04-17 | 490 | 204.65 | CALL | 0 | 3 | 44.3 | TRUE | 0 | 0 |
| 2026-04-17 | 500 | 0 | CALL | 0 | 0 | 44.25 | TRUE | 0 | 0 |
| 2026-04-17 | 510 | 0 | CALL | 0 | 0 | 43.6 | TRUE | 0 | 0 |
| 2026-04-17 | 520 | 0 | CALL | 0 | 0 | 43.38 | TRUE | 0 | 0 |
| 2026-04-17 | 530 | 0 | CALL | 0 | 0 | 43.28 | TRUE | 0 | 0 |
| 2026-04-17 | 540 | 0 | CALL | 0 | 0 | 42.99 | TRUE | 0 | 0 |
| 2026-04-17 | 550 | 135.1 | CALL | 0 | 1 | 42.47 | TRUE | 0 | 0 |
| 2026-04-17 | 560 | 116 | CALL | 0 | 1 | 42.34 | TRUE | 0 | 0 |
| 2026-04-17 | 570 | 120.4 | CALL | 0 | 1 | 41.86 | TRUE | 0 | 0 |
| 2026-04-17 | 580 | 0 | CALL | 0 | 0 | 41.65 | TRUE | 0 | 0 |
| 2026-04-17 | 590 | 0 | CALL | 0 | 0 | 41.33 | TRUE | 0 | 0 |
| 2026-04-17 | 600 | 91 | CALL | 0 | 1 | 41.09 | TRUE | 0 | 0 |
| 2026-04-17 | 610 | 0 | CALL | 0 | 0 | 40.82 | TRUE | 0 | 0 |
| 2026-04-17 | 620 | 123.05 | CALL | 0 | 1 | 40.71 | TRUE | 0 | 0 |
| 2026-04-17 | 630 | 110.77 | CALL | 0 | 3 | 40.51 | TRUE | 0 | 0 |
| 2026-04-17 | 640 | 103.38 | CALL | 2 | 20 | 40.09 | TRUE | 103.38 | 0 |
| 2026-04-17 | 650 | 99 | CALL | 0 | 15 | 39.9 | TRUE | 0 | 0 |
| 2026-04-17 | 660 | 85 | CALL | 3 | 17 | 39.66 | TRUE | -5.4 | -0.06 |
| 2026-04-17 | 670 | 81.9 | CALL | 3 | 18 | 38.96 | TRUE | 81.9 | 0 |
| 2026-04-17 | 680 | 82.02 | CALL | 0 | 5 | 39.28 | FALSE | 0 | 0 |
| 2026-04-17 | 690 | 75 | CALL | 0 | 14 | 39.2 | FALSE | 0 | 0 |
| 2026-04-17 | 700 | 79.45 | CALL | 0 | 16 | 38.96 | FALSE | 0 | 0 |
| 2026-04-17 | 710 | 42.3 | CALL | 0 | 12 | 38.78 | FALSE | 0 | 0 |
| 2026-04-17 | 720 | 59.57 | CALL | 1 | 12 | 38.27 | FALSE | 59.57 | 0 |
| 2026-04-17 | 730 | 67.45 | CALL | 0 | 5 | 38.42 | FALSE | 0 | 0 |
| 2026-04-17 | 740 | 0 | CALL | 0 | 0 | 38.39 | FALSE | 0 | 0 |
| 2026-04-17 | 750 | 50.03 | CALL | 1 | 2 | 38.68 | FALSE | -0.31 | -0.01 |
| 2026-04-17 | 760 | 0 | CALL | 0 | 0 | 38.17 | FALSE | 0 | 0 |
| 2026-04-17 | 770 | 44.25 | CALL | 0 | 4 | 37.8 | FALSE | 0 | 0 |
| 2026-04-17 | 780 | 41.45 | CALL | 0 | 1 | 37.6 | FALSE | 0 | 0 |
| 2026-04-17 | 800 | 29.93 | CALL | 0 | 2 | 37.49 | FALSE | 0 | 0 |
| 2026-04-17 | 820 | 28.72 | CALL | 0 | 20 | 37.21 | FALSE | 0 | 0 |
| 2026-04-17 | 840 | 0 | CALL | 0 | 0 | 36.95 | FALSE | 0 | 0 |
| 2026-04-17 | 860 | 20.8 | CALL | 0 | 101 | 36.71 | FALSE | 0 | 0 |
| 2026-04-17 | 880 | 19.15 | CALL | 0 | 1 | 36.57 | FALSE | 0 | 0 |
| 2026-04-17 | 900 | 8 | CALL | 0 | 0 | 36.33 | FALSE | 0 | 0 |
| 2026-04-17 | 920 | 0 | CALL | 0 | 0 | 36.02 | FALSE | 0 | 0 |
| 2026-04-17 | 940 | 0 | CALL | 0 | 0 | 35.8 | FALSE | 0 | 0 |
| 2026-04-17 | 960 | 0 | CALL | 0 | 0 | 35.57 | FALSE | 0 | 0 |
| 2026-04-17 | 980 | 0 | CALL | 0 | 0 | 35.43 | FALSE | 0 | 0 |
| 2026-04-17 | 1000 | 0 | CALL | 0 | 0 | 35.07 | FALSE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | CALL | 0 | 0 | 34.81 | FALSE | 0 | 0 |
| 2026-04-17 | 340 | 0 | PUT | 0 | 0 | 54.07 | FALSE | 0 | 0 |
| 2026-04-17 | 350 | 0 | PUT | 0 | 0 | 59.51 | FALSE | 0 | 0 |
| 2026-04-17 | 360 | 2.19 | PUT | 0 | 10 | 57.35 | FALSE | 0 | 0 |
| 2026-04-17 | 370 | 0 | PUT | 0 | 0 | 55.25 | FALSE | 0 | 0 |
| 2026-04-17 | 380 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-04-17 | 390 | 3.68 | PUT | 0 | 5 | 45.55 | FALSE | 0 | 0 |
| 2026-04-17 | 400 | 0 | PUT | 0 | 0 | 45.11 | FALSE | 0 | 0 |
| 2026-04-17 | 410 | 0 | PUT | 0 | 0 | 45.03 | FALSE | 0 | 0 |
| 2026-04-17 | 420 | 0 | PUT | 0 | 0 | 44.84 | FALSE | 0 | 0 |
| 2026-04-17 | 430 | 0 | PUT | 0 | 0 | 44.57 | FALSE | 0 | 0 |
| 2026-04-17 | 440 | 9.1 | PUT | 0 | 2 | 44.58 | FALSE | 0 | 0 |
| 2026-04-17 | 450 | 0 | PUT | 0 | 0 | 44.14 | FALSE | 0 | 0 |
| 2026-04-17 | 460 | 0 | PUT | 0 | 0 | 43.8 | FALSE | 0 | 0 |
| 2026-04-17 | 470 | 0 | PUT | 0 | 0 | 43.46 | FALSE | 0 | 0 |
| 2026-04-17 | 480 | 10.25 | PUT | 0 | 3 | 43.29 | FALSE | 0 | 0 |
| 2026-04-17 | 490 | 0 | PUT | 0 | 0 | 42.96 | FALSE | 0 | 0 |
| 2026-04-17 | 500 | 15.1 | PUT | 0 | 1 | 42.82 | FALSE | 0 | 0 |
| 2026-04-17 | 510 | 0 | PUT | 0 | 0 | 42.48 | FALSE | 0 | 0 |
| 2026-04-17 | 520 | 0 | PUT | 0 | 0 | 42.3 | FALSE | 0 | 0 |
| 2026-04-17 | 530 | 27.3 | PUT | 0 | 1 | 42.01 | FALSE | 0 | 0 |
| 2026-04-17 | 540 | 0 | PUT | 0 | 0 | 41.64 | FALSE | 0 | 0 |
| 2026-04-17 | 550 | 24.37 | PUT | 0 | 1 | 41.35 | FALSE | 0 | 0 |
| 2026-04-17 | 560 | 32.6 | PUT | 0 | 1 | 41.27 | FALSE | 0 | 0 |
| 2026-04-17 | 570 | 37.11 | PUT | 0 | 1 | 40.95 | FALSE | 0 | 0 |
| 2026-04-17 | 580 | 31.69 | PUT | 0 | 2 | 40.65 | FALSE | 0 | 0 |
| 2026-04-17 | 590 | 0 | PUT | 0 | 0 | 40.42 | FALSE | 0 | 0 |
| 2026-04-17 | 600 | 0 | PUT | 0 | 0 | 40.2 | FALSE | 0 | 0 |
| 2026-04-17 | 610 | 0 | PUT | 0 | 0 | 40.01 | FALSE | 0 | 0 |
| 2026-04-17 | 620 | 59.75 | PUT | 0 | 15 | 39.76 | FALSE | 0 | 0 |
| 2026-04-17 | 630 | 65.8 | PUT | 0 | 11 | 39.57 | FALSE | 0 | 0 |
| 2026-04-17 | 640 | 57.45 | PUT | 0 | 13 | 39.26 | FALSE | 0 | 0 |
| 2026-04-17 | 650 | 80.9 | PUT | 0 | 2 | 39.04 | FALSE | 0 | 0 |
| 2026-04-17 | 660 | 79 | PUT | 0 | 4 | 38.76 | FALSE | 0 | 0 |
| 2026-04-17 | 670 | 86.6 | PUT | 0 | 1 | 38.58 | FALSE | 0 | 0 |
| 2026-04-17 | 680 | 65.94 | PUT | 0 | 2 | 38.39 | TRUE | 0 | 0 |
| 2026-04-17 | 690 | 97.4 | PUT | 0 | 5 | 38.33 | TRUE | 0 | 0 |
| 2026-04-17 | 700 | 99.5 | PUT | 0 | 6 | 38.18 | TRUE | 0 | 0 |
| 2026-04-17 | 710 | 97.9 | PUT | 0 | 15 | 38.03 | TRUE | 0 | 0 |
| 2026-04-17 | 720 | 104.5 | PUT | 0 | 7 | 37.79 | TRUE | 0 | 0 |
| 2026-04-17 | 730 | 97.4 | PUT | 1 | 1 | 36.78 | TRUE | 97.4 | 0 |
| 2026-04-17 | 740 | 0 | PUT | 0 | 0 | 37.56 | TRUE | 0 | 0 |
| 2026-04-17 | 750 | 0 | PUT | 0 | 0 | 37.42 | TRUE | 0 | 0 |
| 2026-04-17 | 760 | 0 | PUT | 0 | 0 | 37.18 | TRUE | 0 | 0 |
| 2026-04-17 | 770 | 0 | PUT | 0 | 0 | 37.14 | TRUE | 0 | 0 |
| 2026-04-17 | 780 | 0 | PUT | 0 | 0 | 36.94 | TRUE | 0 | 0 |
| 2026-04-17 | 800 | 0 | PUT | 0 | 0 | 36.73 | TRUE | 0 | 0 |
| 2026-04-17 | 820 | 0 | PUT | 0 | 0 | 36.6 | TRUE | 0 | 0 |
| 2026-04-17 | 840 | 192.2 | PUT | 0 | 2 | 36.25 | TRUE | 0 | 0 |
| 2026-04-17 | 860 | 0 | PUT | 0 | 0 | 36.03 | TRUE | 0 | 0 |
| 2026-04-17 | 880 | 255 | PUT | 0 | 0 | 35.78 | TRUE | 0 | 0 |
| 2026-04-17 | 900 | 275 | PUT | 0 | 0 | 35.74 | TRUE | 0 | 0 |
| 2026-04-17 | 920 | 0 | PUT | 0 | 0 | 35.45 | TRUE | 0 | 0 |
| 2026-04-17 | 940 | 0 | PUT | 0 | 0 | 35.64 | TRUE | 0 | 0 |
| 2026-04-17 | 960 | 0 | PUT | 0 | 0 | 34.78 | TRUE | 0 | 0 |
| 2026-04-17 | 980 | 0 | PUT | 0 | 0 | 35.7 | TRUE | 0 | 0 |
| 2026-04-17 | 1000 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
| 2026-04-17 | 1020 | 0 | PUT | 0 | 0 | 37.96 | TRUE | 0 | 0 |
| 2026-05-15 | 340 | 335.85 | CALL | 0 | 13 | 53.2 | TRUE | 0 | 0 |
| 2026-05-15 | 350 | 0 | CALL | 0 | 0 | 52.27 | TRUE | 0 | 0 |
| 2026-05-15 | 360 | 330 | CALL | 0 | 2 | 51.68 | TRUE | 0 | 0 |
| 2026-05-15 | 370 | 327.3 | CALL | 0 | 2 | 51.1 | TRUE | 0 | 0 |
| 2026-05-15 | 380 | 0 | CALL | 0 | 0 | 50.96 | TRUE | 0 | 0 |
| 2026-05-15 | 390 | 253.1 | CALL | 0 | 1 | 49.54 | TRUE | 0 | 0 |
| 2026-05-15 | 400 | 237 | CALL | 0 | 1 | 49.35 | TRUE | 0 | 0 |
| 2026-05-15 | 410 | 0 | CALL | 0 | 0 | 48.58 | TRUE | 0 | 0 |
| 2026-05-15 | 420 | 0 | CALL | 0 | 0 | 48.22 | TRUE | 0 | 0 |
| 2026-05-15 | 430 | 210.9 | CALL | 0 | 1 | 47.8 | TRUE | 0 | 0 |
| 2026-05-15 | 440 | 0 | CALL | 0 | 0 | 47.34 | TRUE | 0 | 0 |
| 2026-05-15 | 450 | 261 | CALL | 0 | 3 | 47.02 | TRUE | 0 | 0 |
| 2026-05-15 | 460 | 0 | CALL | 0 | 0 | 46.41 | TRUE | 0 | 0 |
| 2026-05-15 | 470 | 0 | CALL | 0 | 0 | 45.93 | TRUE | 0 | 0 |
| 2026-05-15 | 480 | 0 | CALL | 0 | 0 | 45.77 | TRUE | 0 | 0 |
| 2026-05-15 | 490 | 166.5 | CALL | 0 | 1 | 45.66 | TRUE | 0 | 0 |
| 2026-05-15 | 500 | 152.35 | CALL | 0 | 3 | 45.11 | TRUE | 0 | 0 |
| 2026-05-15 | 510 | 0 | CALL | 0 | 0 | 44.81 | TRUE | 0 | 0 |
| 2026-05-15 | 520 | 165.43 | CALL | 0 | 2 | 44.41 | TRUE | 0 | 0 |
| 2026-05-15 | 530 | 145.75 | CALL | 0 | 6 | 44.14 | TRUE | 0 | 0 |
| 2026-05-15 | 540 | 122.5 | CALL | 0 | 2 | 44.13 | TRUE | 0 | 0 |
| 2026-05-15 | 550 | 126.83 | CALL | 0 | 6 | 43.75 | TRUE | 0 | 0 |
| 2026-05-15 | 560 | 0 | CALL | 0 | 0 | 43.24 | TRUE | 0 | 0 |
| 2026-05-15 | 570 | 117.66 | CALL | 0 | 1 | 42.98 | TRUE | 0 | 0 |
| 2026-05-15 | 580 | 106 | CALL | 0 | 1 | 42.8 | TRUE | 0 | 0 |
| 2026-05-15 | 590 | 117.35 | CALL | 0 | 2 | 42.63 | TRUE | 0 | 0 |
| 2026-05-15 | 600 | 114 | CALL | 0 | 28 | 42.28 | TRUE | 0 | 0 |
| 2026-05-15 | 610 | 133 | CALL | 0 | 14 | 41.95 | TRUE | 0 | 0 |
| 2026-05-15 | 620 | 98.12 | CALL | 0 | 18 | 41.78 | TRUE | 0 | 0 |
| 2026-05-15 | 630 | 85 | CALL | 0 | 10 | 41.51 | TRUE | 0 | 0 |
| 2026-05-15 | 640 | 87.16 | CALL | 0 | 6 | 41.29 | TRUE | 0 | 0 |
| 2026-05-15 | 650 | 101.4 | CALL | 0 | 2 | 41.07 | TRUE | 0 | 0 |
| 2026-05-15 | 660 | 96.5 | CALL | 2 | 10 | 40.82 | TRUE | 96.5 | 0 |
| 2026-05-15 | 670 | 85.6 | CALL | 1 | 24 | 40.65 | TRUE | 85.6 | 0 |
| 2026-05-15 | 680 | 88.5 | CALL | 1 | 57 | 41.44 | FALSE | -1.48 | -0.02 |
| 2026-05-15 | 690 | 85.8 | CALL | 0 | 5 | 40.18 | FALSE | 0 | 0 |
| 2026-05-15 | 700 | 74 | CALL | 0 | 6 | 40.03 | FALSE | 0 | 0 |
| 2026-05-15 | 710 | 72.6 | CALL | 0 | 6 | 39.83 | FALSE | 0 | 0 |
| 2026-05-15 | 720 | 58 | CALL | 0 | 5 | 39.7 | FALSE | 0 | 0 |
| 2026-05-15 | 730 | 63.97 | CALL | 1 | 18 | 39.23 | FALSE | 63.97 | 0 |
| 2026-05-15 | 740 | 39.25 | CALL | 0 | 5 | 39.31 | FALSE | 0 | 0 |
| 2026-05-15 | 750 | 65.72 | CALL | 0 | 59 | 39.18 | FALSE | 0 | 0 |
| 2026-05-15 | 760 | 30.5 | CALL | 0 | 2 | 39.01 | FALSE | 0 | 0 |
| 2026-05-15 | 770 | 54.2 | CALL | 0 | 1 | 38.82 | FALSE | 0 | 0 |
| 2026-05-15 | 780 | 40.1 | CALL | 0 | 2 | 38.7 | FALSE | 0 | 0 |
| 2026-05-15 | 790 | 30 | CALL | 0 | 16 | 38.55 | FALSE | 0 | 0 |
| 2026-05-15 | 800 | 38.1 | CALL | 0 | 13 | 38.38 | FALSE | 0 | 0 |
| 2026-05-15 | 820 | 22.7 | CALL | 0 | 7 | 38.18 | FALSE | 0 | 0 |
| 2026-05-15 | 840 | 19 | CALL | 0 | 4 | 37.74 | FALSE | 0 | 0 |
| 2026-05-15 | 860 | 15.3 | CALL | 0 | 5 | 37.62 | FALSE | 0 | 0 |
| 2026-05-15 | 880 | 0 | CALL | 0 | 0 | 37.44 | FALSE | 0 | 0 |
| 2026-05-15 | 900 | 20.72 | CALL | 0 | 1 | 37.15 | FALSE | 0 | 0 |
| 2026-05-15 | 920 | 12.7 | CALL | 0 | 5 | 36.83 | FALSE | 0 | 0 |
| 2026-05-15 | 940 | 0 | CALL | 0 | 0 | 36.69 | FALSE | 0 | 0 |
| 2026-05-15 | 960 | 12.3 | CALL | 0 | 12 | 36.6 | FALSE | 0 | 0 |
| 2026-05-15 | 980 | 0 | CALL | 0 | 0 | 36.49 | FALSE | 0 | 0 |
| 2026-05-15 | 1000 | 9 | CALL | 0 | 2 | 36.3 | FALSE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | CALL | 0 | 0 | 36.15 | FALSE | 0 | 0 |
| 2026-05-15 | 340 | 0 | PUT | 0 | 0 | 57.72 | FALSE | 0 | 0 |
| 2026-05-15 | 350 | 0 | PUT | 0 | 0 | 49.83 | FALSE | 0 | 0 |
| 2026-05-15 | 360 | 0 | PUT | 0 | 0 | 47.84 | FALSE | 0 | 0 |
| 2026-05-15 | 370 | 4.5 | PUT | 0 | 0 | 47.57 | FALSE | 0 | 0 |
| 2026-05-15 | 380 | 0 | PUT | 0 | 0 | 46.87 | FALSE | 0 | 0 |
| 2026-05-15 | 390 | 0 | PUT | 0 | 0 | 46.67 | FALSE | 0 | 0 |
| 2026-05-15 | 400 | 4.7 | PUT | 0 | 2 | 48.2 | FALSE | 0 | 0 |
| 2026-05-15 | 410 | 0 | PUT | 0 | 0 | 46.55 | FALSE | 0 | 0 |
| 2026-05-15 | 420 | 0 | PUT | 0 | 0 | 46.05 | FALSE | 0 | 0 |
| 2026-05-15 | 430 | 11.41 | PUT | 0 | 3 | 46.13 | FALSE | 0 | 0 |
| 2026-05-15 | 440 | 12.77 | PUT | 0 | 13 | 45.45 | FALSE | 0 | 0 |
| 2026-05-15 | 450 | 9.05 | PUT | 0 | 2 | 45.35 | FALSE | 0 | 0 |
| 2026-05-15 | 460 | 0 | PUT | 0 | 0 | 44.92 | FALSE | 0 | 0 |
| 2026-05-15 | 470 | 0 | PUT | 0 | 0 | 44.71 | FALSE | 0 | 0 |
| 2026-05-15 | 480 | 0 | PUT | 0 | 0 | 44.42 | FALSE | 0 | 0 |
| 2026-05-15 | 490 | 0 | PUT | 0 | 0 | 44.16 | FALSE | 0 | 0 |
| 2026-05-15 | 500 | 20 | PUT | 0 | 3 | 43.87 | FALSE | 0 | 0 |
| 2026-05-15 | 510 | 0 | PUT | 0 | 0 | 43.64 | FALSE | 0 | 0 |
| 2026-05-15 | 520 | 24.1 | PUT | 0 | 4 | 43.33 | FALSE | 0 | 0 |
| 2026-05-15 | 530 | 25.2 | PUT | 0 | 8 | 43.07 | FALSE | 0 | 0 |
| 2026-05-15 | 540 | 0 | PUT | 0 | 0 | 42.84 | FALSE | 0 | 0 |
| 2026-05-15 | 550 | 0 | PUT | 0 | 0 | 42.61 | FALSE | 0 | 0 |
| 2026-05-15 | 560 | 40.1 | PUT | 0 | 1 | 42.2 | FALSE | 0 | 0 |
| 2026-05-15 | 570 | 44 | PUT | 0 | 2 | 42.12 | FALSE | 0 | 0 |
| 2026-05-15 | 580 | 48 | PUT | 0 | 2 | 41.79 | FALSE | 0 | 0 |
| 2026-05-15 | 590 | 0 | PUT | 0 | 0 | 41.58 | FALSE | 0 | 0 |
| 2026-05-15 | 600 | 39.25 | PUT | 0 | 18 | 41.29 | FALSE | 0 | 0 |
| 2026-05-15 | 610 | 59.5 | PUT | 0 | 1 | 41.08 | FALSE | 0 | 0 |
| 2026-05-15 | 620 | 49.1 | PUT | 0 | 4 | 40.96 | FALSE | 0 | 0 |
| 2026-05-15 | 630 | 62.75 | PUT | 0 | 9 | 40.62 | FALSE | 0 | 0 |
| 2026-05-15 | 640 | 69.6 | PUT | 0 | 2 | 40.46 | FALSE | 0 | 0 |
| 2026-05-15 | 650 | 73.6 | PUT | 0 | 5 | 40.15 | FALSE | 0 | 0 |
| 2026-05-15 | 660 | 73.8 | PUT | 0 | 5 | 39.94 | FALSE | 0 | 0 |
| 2026-05-15 | 670 | 84.8 | PUT | 0 | 1 | 39.77 | FALSE | 0 | 0 |
| 2026-05-15 | 680 | 0 | PUT | 0 | 0 | 39.53 | TRUE | 0 | 0 |
| 2026-05-15 | 690 | 98.2 | PUT | 0 | 4 | 39.39 | TRUE | 0 | 0 |
| 2026-05-15 | 700 | 103.3 | PUT | 0 | 12 | 39.23 | TRUE | 0 | 0 |
| 2026-05-15 | 710 | 102.2 | PUT | 0 | 1 | 39.05 | TRUE | 0 | 0 |
| 2026-05-15 | 720 | 96 | PUT | 0 | 14 | 38.73 | TRUE | 0 | 0 |
| 2026-05-15 | 730 | 114.6 | PUT | 0 | 14 | 38.61 | TRUE | 0 | 0 |
| 2026-05-15 | 740 | 137.4 | PUT | 0 | 4 | 38.43 | TRUE | 0 | 0 |
| 2026-05-15 | 750 | 116.4 | PUT | 5 | 9 | 37.65 | TRUE | 2.8 | 0.02 |
| 2026-05-15 | 760 | 118.6 | PUT | 0 | 9 | 38.11 | TRUE | 0 | 0 |
| 2026-05-15 | 770 | 0 | PUT | 0 | 0 | 38.06 | TRUE | 0 | 0 |
| 2026-05-15 | 780 | 0 | PUT | 0 | 0 | 37.93 | TRUE | 0 | 0 |
| 2026-05-15 | 790 | 0 | PUT | 0 | 0 | 37.79 | TRUE | 0 | 0 |
| 2026-05-15 | 800 | 157.3 | PUT | 0 | 7 | 37.58 | TRUE | 0 | 0 |
| 2026-05-15 | 820 | 0 | PUT | 0 | 0 | 37.35 | TRUE | 0 | 0 |
| 2026-05-15 | 840 | 184.9 | PUT | 0 | 1 | 37.11 | TRUE | 0 | 0 |
| 2026-05-15 | 860 | 183.4 | PUT | 0 | 1 | 36.87 | TRUE | 0 | 0 |
| 2026-05-15 | 880 | 199.5 | PUT | 0 | 2 | 36.72 | TRUE | 0 | 0 |
| 2026-05-15 | 900 | 0 | PUT | 0 | 0 | 36.42 | TRUE | 0 | 0 |
| 2026-05-15 | 920 | 231.95 | PUT | 0 | 3 | 36.33 | TRUE | 0 | 0 |
| 2026-05-15 | 940 | 261.6 | PUT | 0 | 1 | 36.09 | TRUE | 0 | 0 |
| 2026-05-15 | 960 | 0 | PUT | 0 | 0 | 36.27 | TRUE | 0 | 0 |
| 2026-05-15 | 980 | 0 | PUT | 0 | 0 | 35.89 | TRUE | 0 | 0 |
| 2026-05-15 | 1000 | 0 | PUT | 0 | 0 | 36.05 | TRUE | 0 | 0 |
| 2026-05-15 | 1020 | 0 | PUT | 0 | 0 | 36.7 | TRUE | 0 | 0 |
Latest EME Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 1 | $101.2 |
| Jun 13, 2022 7:59 PM EST | 6 | $101.16 |
| Jun 13, 2022 7:59 PM EST | 5 | $101.16 |
| Jun 13, 2022 7:59 PM EST | 100 | $101.2 |
| Jun 13, 2022 7:59 PM EST | 100 | $101.2 |
EMCOR Group, Inc (EME) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|---|---|---|
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000116/0000105634-20-000116-index.htm |
| 2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000040/0000105634-19-000040-index.htm |
| 2019-02-21 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/105634/000010563419000044/0000105634-19-000044-index.htm |
| 2019-02-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000046/0000105634-19-000046-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000048/0000105634-19-000048-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000050/0000105634-19-000050-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000052/0000105634-19-000052-index.htm |
| 2019-02-25 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000054/0000105634-19-000054-index.htm |
| 2019-02-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000056/0000105634-19-000056-index.htm |
| 2019-03-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000058/0000105634-19-000058-index.htm |
| 2019-04-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000060/0000105634-19-000060-index.htm |
| 2019-04-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000068/0000105634-19-000068-index.htm |
| 2019-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/105634/000010563419000077/0000105634-19-000077-index.htm |
| 2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000079/0000105634-19-000079-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000081/0000105634-19-000081-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000083/0000105634-19-000083-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000085/0000105634-19-000085-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000087/0000105634-19-000087-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000089/0000105634-19-000089-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000091/0000105634-19-000091-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000093/0000105634-19-000093-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000095/0000105634-19-000095-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000097/0000105634-19-000097-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000100/0000105634-19-000100-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000102/0000105634-19-000102-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000104/0000105634-19-000104-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000106/0000105634-19-000106-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000108/0000105634-19-000108-index.htm |
| 2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000110/0000105634-19-000110-index.htm |
| 2019-05-20 | SD | https://www.sec.gov/Archives/edgar/data/105634/000010563419000112/0000105634-19-000112-index.htm | |
| 2019-05-31 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000114/0000105634-19-000114-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000117/0000105634-19-000117-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000119/0000105634-19-000119-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000121/0000105634-19-000121-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000123/0000105634-19-000123-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000125/0000105634-19-000125-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000127/0000105634-19-000127-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000129/0000105634-19-000129-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000131/0000105634-19-000131-index.htm |
| 2019-05-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000133/0000105634-19-000133-index.htm |
| 2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000135/0000105634-19-000135-index.htm |
| 2019-07-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/105634/000010563419000143/0000105634-19-000143-index.htm |
| 2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000145/0000105634-19-000145-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000147/0000105634-19-000147-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000149/0000105634-19-000149-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000152/0000105634-19-000152-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000154/0000105634-19-000154-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000156/0000105634-19-000156-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000158/0000105634-19-000158-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000160/0000105634-19-000160-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000162/0000105634-19-000162-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000164/0000105634-19-000164-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000166/0000105634-19-000166-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000168/0000105634-19-000168-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000170/0000105634-19-000170-index.htm |
| 2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000172/0000105634-19-000172-index.htm |
| 2019-10-04 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000177/0000105634-19-000177-index.htm |
| 2019-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/105634/000010563419000181/0000105634-19-000181-index.htm |
| 2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000183/0000105634-19-000183-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000185/0000105634-19-000185-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000187/0000105634-19-000187-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000189/0000105634-19-000189-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000191/0000105634-19-000191-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000193/0000105634-19-000193-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000195/0000105634-19-000195-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000197/0000105634-19-000197-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000199/0000105634-19-000199-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000201/0000105634-19-000201-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000203/0000105634-19-000203-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000205/0000105634-19-000205-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000207/0000105634-19-000207-index.htm |
| 2019-10-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000209/0000105634-19-000209-index.htm |
| 2019-11-01 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563419000211/0000105634-19-000211-index.htm |
| 2019-11-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-15 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000002/0000105634-20-000002-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000004/0000105634-20-000004-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000006/0000105634-20-000006-index.htm |
| 2020-01-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000008/0000105634-20-000008-index.htm |
| 2020-01-08 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000011/0000105634-20-000011-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000013/0000105634-20-000013-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000015/0000105634-20-000015-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000017/0000105634-20-000017-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000019/0000105634-20-000019-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000021/0000105634-20-000021-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000023/0000105634-20-000023-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000025/0000105634-20-000025-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000027/0000105634-20-000027-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000029/0000105634-20-000029-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000031/0000105634-20-000031-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000033/0000105634-20-000033-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000035/0000105634-20-000035-index.htm |
| 2020-02-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000037/0000105634-20-000037-index.htm |
| 2020-02-27 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/105634/000010563420000043/0000105634-20-000043-index.htm |
| 2020-02-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000045/0000105634-20-000045-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000049/0000105634-20-000049-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000050/0000105634-20-000050-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000051/0000105634-20-000051-index.htm |
| 2020-03-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000053/0000105634-20-000053-index.htm |
| 2020-03-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000056/0000105634-20-000056-index.htm |
| 2020-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000058/0000105634-20-000058-index.htm |
| 2020-04-21 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000061/0000105634-20-000061-index.htm |
| 2020-04-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/105634/000010563420000066/0000105634-20-000066-index.htm |
| 2020-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000068/0000105634-20-000068-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000070/0000105634-20-000070-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000072/0000105634-20-000072-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000074/0000105634-20-000074-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000076/0000105634-20-000076-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000078/0000105634-20-000078-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000080/0000105634-20-000080-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000082/0000105634-20-000082-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000084/0000105634-20-000084-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000086/0000105634-20-000086-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000088/0000105634-20-000088-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000090/0000105634-20-000090-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000092/0000105634-20-000092-index.htm |
| 2020-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000094/0000105634-20-000094-index.htm |
| 2020-05-11 | SD | https://www.sec.gov/Archives/edgar/data/105634/000010563420000096/0000105634-20-000096-index.htm | |
| 2020-06-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000100/0000105634-20-000100-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000102/0000105634-20-000102-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000104/0000105634-20-000104-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000106/0000105634-20-000106-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000108/0000105634-20-000108-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000110/0000105634-20-000110-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000112/0000105634-20-000112-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000114/0000105634-20-000114-index.htm |
| 2020-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000116/0000105634-20-000116-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000121/0000105634-20-000121-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000123/0000105634-20-000123-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000125/0000105634-20-000125-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000127/0000105634-20-000127-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000129/0000105634-20-000129-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000131/0000105634-20-000131-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000134/0000105634-20-000134-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000136/0000105634-20-000136-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000138/0000105634-20-000138-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000140/0000105634-20-000140-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000142/0000105634-20-000142-index.htm |
| 2020-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000144/0000105634-20-000144-index.htm |
| 2020-08-03 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/105634/000010563420000146/0000105634-20-000146-index.htm |
| 2020-08-03 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000149/0000105634-20-000149-index.htm |
| 2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000151/0000105634-20-000151-index.htm |
| 2020-10-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/105634/000010563420000157/0000105634-20-000157-index.htm |
| 2020-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/105634/000010563420000160/0000105634-20-000160-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000162/0000105634-20-000162-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000164/0000105634-20-000164-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000166/0000105634-20-000166-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000168/0000105634-20-000168-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000171/0000105634-20-000171-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000173/0000105634-20-000173-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000175/0000105634-20-000175-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000177/0000105634-20-000177-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000179/0000105634-20-000179-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000181/0000105634-20-000181-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000183/0000105634-20-000183-index.htm |
| 2020-11-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/105634/000010563420000185/0000105634-20-000185-index.htm |
| 2019-02-13 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/105634/000031506619001042/0000315066-19-001042-index.htm |
| 2020-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/105634/000083423720001491/0000834237-20-001491-index.htm |
| 2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/105634/000093247119004915/0000932471-19-004915-index.htm |
| 2019-03-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/105634/000093247119006545/0000932471-19-006545-index.htm |
| 2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/105634/000110465920017436/0001104659-20-017436-index.htm |
| 2020-04-28 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/105634/000110465920051999/0001104659-20-051999-index.htm |
| 2020-04-28 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/105634/000110465920052001/0001104659-20-052001-index.htm |
| 2019-04-18 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/105634/000114420419020164/0001144204-19-020164-index.htm |
| 2019-04-18 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/105634/000114420419020167/0001144204-19-020167-index.htm |
EMCOR Group, Inc (EME) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of EMCOR Group, Inc (EME). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 189%Institutional Ownership: 9746%
| Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
|---|---|---|---|---|---|---|---|---|
| 2019-05-30 | Carol P Lowe | Director | Buy | 3,317.00 | 11,062.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000125/0000105634-19-000125-index.htm | ||
| 2019-07-30 | Carol P Lowe | Director | Buy | 9.00 | 11,071.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000160/0000105634-19-000160-index.htm | ||
| 2019-10-30 | Carol P Lowe | Director | Buy | 8.00 | 11,079.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000195/0000105634-19-000195-index.htm | ||
| 2020-01-31 | Carol P Lowe | Director | Buy | 10.00 | 11,089.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000029/0000105634-20-000029-index.htm | ||
| 2020-04-30 | Carol P Lowe | Director | Buy | 13.00 | 11,102.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000078/0000105634-20-000078-index.htm | ||
| 2019-04-30 | Steven Schwarzwaelder | Director | Buy | 2.00 | 11,782.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000095/0000105634-19-000095-index.htm | ||
| 2019-01-30 | M KEVIN MCEVOY | Director | Buy | 8.00 | 12,270.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000040/0000105634-19-000040-index.htm | ||
| 2019-04-30 | M KEVIN MCEVOY | Director | Buy | 7.00 | 12,277.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000089/0000105634-19-000089-index.htm | ||
| 2019-06-07 | MARK A POMPA | EVP & CFO | Sell | 12,000.00 | 85.00 | 1,020,000.00 | 132,239.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000135/0000105634-19-000135-index.htm |
| 2019-07-30 | MARK A POMPA | EVP & CFO | Buy | 73.00 | 132,312.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000147/0000105634-19-000147-index.htm | ||
| 2019-10-30 | MARK A POMPA | EVP & CFO | Buy | 66.00 | 132,378.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000203/0000105634-19-000203-index.htm | ||
| 2020-04-30 | MARK A POMPA | EVP & CFO | Buy | 91.00 | 138,537.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000092/0000105634-20-000092-index.htm | ||
| 2020-07-30 | MARK A POMPA | EVP & CFO | Buy | 87.00 | 138,624.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000142/0000105634-20-000142-index.htm | ||
| 2020-10-30 | MARK A POMPA | EVP & CFO | Buy | 90.00 | 138,714.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000164/0000105634-20-000164-index.htm | ||
| 2019-04-30 | Robin A Walker-Lee | Director | Buy | 1.00 | 1,390.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000093/0000105634-19-000093-index.htm | ||
| 2019-05-30 | Steven Schwarzwaelder | Director | Buy | 2,211.00 | 13,993.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000131/0000105634-19-000131-index.htm | ||
| 2019-07-30 | Steven Schwarzwaelder | Director | Buy | 2.00 | 13,995.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000170/0000105634-19-000170-index.htm | ||
| 2019-10-30 | Steven Schwarzwaelder | Director | Buy | 1.00 | 13,996.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000207/0000105634-19-000207-index.htm | ||
| 2020-01-31 | Steven Schwarzwaelder | Director | Buy | 2.00 | 13,998.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000035/0000105634-20-000035-index.htm | ||
| 2020-04-30 | Steven Schwarzwaelder | Director | Buy | 2.00 | 14,000.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000070/0000105634-20-000070-index.htm | ||
| 2020-01-02 | MARK A POMPA | EVP & CFO | Buy | 9,358.00 | 141,736.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000008/0000105634-20-000008-index.htm | ||
| 2020-01-31 | MARK A POMPA | EVP & CFO | Buy | 81.00 | 141,817.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000015/0000105634-20-000015-index.htm | ||
| 2019-04-22 | MARK A POMPA | EVP & CFO | Sell | 8,000.00 | 80.00 | 640,000.00 | 144,165.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000068/0000105634-19-000068-index.htm |
| 2019-04-30 | MARK A POMPA | EVP & CFO | Buy | 74.00 | 144,239.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000081/0000105634-19-000081-index.htm | ||
| 2019-05-30 | M KEVIN MCEVOY | Director | Buy | 2,211.00 | 14,488.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000127/0000105634-19-000127-index.htm | ||
| 2019-07-30 | M KEVIN MCEVOY | Director | Buy | 7.00 | 14,495.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000166/0000105634-19-000166-index.htm | ||
| 2019-10-30 | M KEVIN MCEVOY | Director | Buy | 5.00 | 14,500.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000201/0000105634-19-000201-index.htm | ||
| 2020-01-31 | M KEVIN MCEVOY | Director | Buy | 7.00 | 14,507.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000031/0000105634-20-000031-index.htm | ||
| 2020-04-30 | M KEVIN MCEVOY | Director | Buy | 9.00 | 14,516.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000080/0000105634-20-000080-index.htm | ||
| 2020-06-11 | Carol P Lowe | Director | Buy | 3,577.00 | 14,679.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000108/0000105634-20-000108-index.htm | ||
| 2020-07-30 | Carol P Lowe | Director | Buy | 15.00 | 14,694.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000129/0000105634-20-000129-index.htm | ||
| 2020-10-30 | Carol P Lowe | Director | Buy | 15.00 | 14,709.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000177/0000105634-20-000177-index.htm | ||
| 2020-06-11 | Steven Schwarzwaelder | Director | Buy | 2,702.00 | 16,702.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000114/0000105634-20-000114-index.htm | ||
| 2020-07-30 | Steven Schwarzwaelder | Director | Buy | 3.00 | 16,705.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000123/0000105634-20-000123-index.htm | ||
| 2020-10-30 | Steven Schwarzwaelder | Director | Buy | 3.00 | 16,708.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000183/0000105634-20-000183-index.htm | ||
| 2020-06-11 | M KEVIN MCEVOY | Director | Buy | 2,702.00 | 17,218.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000110/0000105634-20-000110-index.htm | ||
| 2020-07-30 | M KEVIN MCEVOY | Lead Director | Buy | 3.00 | 17,221.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000127/0000105634-20-000127-index.htm | ||
| 2020-10-30 | M KEVIN MCEVOY | Lead Director | Buy | 3.00 | 17,224.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000179/0000105634-20-000179-index.htm | ||
| 2019-04-30 | R KEVIN MATZ | EVP - Shared Services | Buy | 22.00 | 213,004.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000087/0000105634-19-000087-index.htm | ||
| 2019-07-30 | R KEVIN MATZ | EVP - Shared Services | Buy | 21.00 | 213,025.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000162/0000105634-19-000162-index.htm | ||
| 2019-10-30 | R KEVIN MATZ | EVP - Shared Services | Buy | 19.00 | 213,044.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000197/0000105634-19-000197-index.htm | ||
| 2019-04-30 | DAVID A B BROWN | Director | Buy | 2.00 | 21,533.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000108/0000105634-19-000108-index.htm | ||
| 2020-04-30 | R KEVIN MATZ | EVP - Shared Services | Buy | 24.00 | 217,293.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000090/0000105634-20-000090-index.htm | ||
| 2020-07-30 | R KEVIN MATZ | EVP - Shared Services | Buy | 24.00 | 217,317.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000140/0000105634-20-000140-index.htm | ||
| 2020-10-30 | R KEVIN MATZ | EVP - Shared Services | Buy | 26.00 | 217,343.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000166/0000105634-20-000166-index.htm | ||
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 38.00 | 86.92 | 3,302.96 | 21,840.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2020-01-02 | R KEVIN MATZ | EVP - Shared Services | Buy | 6,585.00 | 219,629.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000004/0000105634-20-000004-index.htm | ||
| 2020-01-31 | R KEVIN MATZ | EVP - Shared Services | Buy | 27.00 | 219,656.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000017/0000105634-20-000017-index.htm | ||
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 62.00 | 87.02 | 5,395.24 | 22,247.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2020-01-31 | DAVID A B BROWN | Director | Buy | 2.00 | 22,249.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000023/0000105634-20-000023-index.htm | ||
| 2020-04-30 | DAVID A B BROWN | Director | Buy | 2.00 | 22,251.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000072/0000105634-20-000072-index.htm | ||
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 231.00 | 87.00 | 20,097.00 | 22,309.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 200.00 | 86.94 | 17,388.00 | 22,540.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.93 | 8,693.00 | 22,740.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.92 | 8,691.50 | 22,878.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.91 | 8,691.00 | 22,978.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 62.00 | 86.90 | 5,387.80 | 23,078.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.89 | 8,688.50 | 23,140.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.88 | 8,688.00 | 23,240.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.85 | 8,685.00 | 23,340.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.84 | 8,684.00 | 23,440.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-04-30 | JERRY E RYAN | Director | Buy | 2.00 | 2,351.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000097/0000105634-19-000097-index.htm | ||
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 100.00 | 86.83 | 8,682.50 | 23,540.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-04-30 | John W Altmeyer | Director | Buy | 20.00 | 23,594.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000110/0000105634-19-000110-index.htm | ||
| 2019-12-09 | DAVID A B BROWN | Director | Sell | 107.00 | 86.80 | 9,287.60 | 23,640.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000217/0000105634-19-000217-index.htm |
| 2019-05-30 | DAVID A B BROWN | Director | Buy | 2,211.00 | 23,744.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000119/0000105634-19-000119-index.htm | ||
| 2019-07-30 | DAVID A B BROWN | Director | Buy | 2.00 | 23,746.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000154/0000105634-19-000154-index.htm | ||
| 2019-10-30 | DAVID A B BROWN | Director | Buy | 1.00 | 23,747.83 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000189/0000105634-19-000189-index.htm | ||
| 2019-04-30 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 14.00 | 24,239.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000085/0000105634-19-000085-index.htm | ||
| 2019-07-30 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 13.00 | 24,252.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000164/0000105634-19-000164-index.htm | ||
| 2019-10-30 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 12.00 | 24,264.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000199/0000105634-19-000199-index.htm | ||
| 2019-05-30 | John W Altmeyer | Director | Buy | 3,317.00 | 26,911.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000117/0000105634-19-000117-index.htm | ||
| 2019-07-30 | John W Altmeyer | Director | Buy | 23.00 | 26,934.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000152/0000105634-19-000152-index.htm | ||
| 2019-10-30 | John W Altmeyer | Director | Buy | 19.00 | 26,953.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000187/0000105634-19-000187-index.htm | ||
| 2020-01-31 | John W Altmeyer | Director | Buy | 20.00 | 26,973.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000021/0000105634-20-000021-index.htm | ||
| 2020-04-30 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 17.00 | 27,546.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000084/0000105634-20-000084-index.htm | ||
| 2020-07-30 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 17.00 | 27,563.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000138/0000105634-20-000138-index.htm | ||
| 2020-10-30 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 16.00 | 27,579.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000168/0000105634-20-000168-index.htm | ||
| 2020-03-12 | John W Altmeyer | Director | Buy | 1,000.00 | 58.52 | 58,520.00 | 27,973.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000058/0000105634-20-000058-index.htm |
| 2020-04-30 | John W Altmeyer | Director | Buy | 27.00 | 28,000.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000082/0000105634-20-000082-index.htm | ||
| 2020-01-02 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 4,701.00 | 28,965.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000006/0000105634-20-000006-index.htm | ||
| 2020-01-31 | Maxine Lum Mauricio | SVP and General Counsel | Buy | 18.00 | 28,983.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000019/0000105634-20-000019-index.htm | ||
| 2020-06-11 | John W Altmeyer | Director | Buy | 3,577.00 | 31,577.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000104/0000105634-20-000104-index.htm | ||
| 2020-07-30 | John W Altmeyer | Director | Buy | 21.00 | 31,598.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000136/0000105634-20-000136-index.htm | ||
| 2020-10-30 | John W Altmeyer | Director | Buy | 21.00 | 31,619.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000171/0000105634-20-000171-index.htm | ||
| 2019-04-30 | RICHARD F JR HAMM | Director | Buy | 2.00 | 31,670.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000106/0000105634-19-000106-index.htm | ||
| 2019-04-30 | William P Reid | Director | Buy | 2.00 | 32,039.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000100/0000105634-19-000100-index.htm | ||
| 2019-05-30 | RICHARD F JR HAMM | Director | Buy | 2,211.00 | 33,881.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000121/0000105634-19-000121-index.htm | ||
| 2019-07-30 | RICHARD F JR HAMM | Director | Buy | 2.00 | 33,883.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000156/0000105634-19-000156-index.htm | ||
| 2019-10-30 | RICHARD F JR HAMM | Director | Buy | 1.00 | 33,884.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000191/0000105634-19-000191-index.htm | ||
| 2020-01-31 | RICHARD F JR HAMM | Director | Buy | 2.00 | 33,886.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000025/0000105634-20-000025-index.htm | ||
| 2020-04-30 | RICHARD F JR HAMM | Director | Buy | 2.00 | 33,888.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000074/0000105634-20-000074-index.htm | ||
| 2019-05-30 | William P Reid | Director | Buy | 2,211.00 | 34,250.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000129/0000105634-19-000129-index.htm | ||
| 2019-07-30 | William P Reid | Director | Buy | 4.00 | 34,254.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000168/0000105634-19-000168-index.htm | ||
| 2019-10-30 | William P Reid | Director | Buy | 3.00 | 34,257.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000205/0000105634-19-000205-index.htm | ||
| 2020-01-31 | William P Reid | Director | Buy | 4.00 | 34,261.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000033/0000105634-20-000033-index.htm | ||
| 2020-04-30 | William P Reid | Director | Buy | 4.00 | 34,265.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000088/0000105634-20-000088-index.htm | ||
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 90.71 | 18,142.00 | 345,885.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 600.00 | 90.70 | 54,420.00 | 346,085.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 655.00 | 90.69 | 59,401.95 | 346,685.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 45.00 | 90.69 | 4,080.83 | 347,340.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 90.66 | 9,066.00 | 347,385.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 90.65 | 9,065.00 | 347,485.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 700.00 | 90.64 | 63,448.00 | 347,585.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 517.00 | 90.63 | 46,855.71 | 348,285.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 90.63 | 9,062.50 | 348,802.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 90.62 | 18,123.00 | 348,902.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 83.00 | 90.61 | 7,520.63 | 349,102.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 90.60 | 9,060.00 | 349,185.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-14 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 90.58 | 9,058.00 | 349,285.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000215/0000105634-19-000215-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 104.00 | 89.18 | 9,274.72 | 349,385.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 424.00 | 89.17 | 37,808.08 | 349,489.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 382.00 | 89.14 | 34,051.48 | 349,913.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 70.00 | 89.12 | 6,238.40 | 350,295.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 600.00 | 89.11 | 53,466.00 | 350,365.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2020-08-11 | Anthony Guzzi | Chairman, President and CEO | Sell | 10,000.00 | 77.01 | 770,100.00 | 350,368.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000151/0000105634-20-000151-index.htm |
| 2020-10-30 | Anthony Guzzi | Chairman, President and CEO | Buy | 108.00 | 350,476.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000162/0000105634-20-000162-index.htm | ||
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 303.00 | 89.10 | 26,997.30 | 350,965.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 397.00 | 89.09 | 35,368.73 | 351,268.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 89.08 | 17,816.00 | 351,665.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 300.00 | 89.05 | 26,715.00 | 351,865.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 89.04 | 8,904.00 | 352,165.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 89.03 | 8,903.00 | 352,265.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 89.00 | 8,900.00 | 352,365.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 64.00 | 88.99 | 5,695.36 | 352,465.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 144.00 | 88.98 | 12,813.12 | 352,529.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 419.00 | 88.97 | 37,278.43 | 352,673.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 123.00 | 88.96 | 10,942.08 | 353,092.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 198.00 | 88.95 | 17,612.10 | 353,215.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 79.00 | 88.94 | 7,026.26 | 353,413.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 105.00 | 88.93 | 9,337.65 | 353,492.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 106.00 | 88.92 | 9,425.52 | 353,597.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 94.00 | 88.91 | 8,357.54 | 353,703.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 13.00 | 88.90 | 1,155.70 | 353,797.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 335.00 | 88.89 | 29,778.15 | 353,810.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 1.00 | 88.88 | 88.88 | 354,145.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-11-13 | Anthony Guzzi | Chairman, President and CEO | Sell | 239.00 | 88.87 | 21,239.93 | 354,146.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000213/0000105634-19-000213-index.htm |
| 2019-10-30 | Anthony Guzzi | Chairman, President and CEO | Buy | 127.00 | 354,385.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000185/0000105634-19-000185-index.htm | ||
| 2019-05-30 | Robin A Walker-Lee | Director | Buy | 2,211.00 | 3,601.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000133/0000105634-19-000133-index.htm | ||
| 2020-04-30 | Anthony Guzzi | Chairman, President and CEO | Buy | 103.00 | 360,267.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000094/0000105634-20-000094-index.htm | ||
| 2020-07-30 | Anthony Guzzi | Chairman, President and CEO | Buy | 101.00 | 360,368.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000144/0000105634-20-000144-index.htm | ||
| 2019-07-30 | Robin A Walker-Lee | Director | Buy | 3.00 | 3,604.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000172/0000105634-19-000172-index.htm | ||
| 2019-10-30 | Robin A Walker-Lee | Director | Buy | 2.00 | 3,606.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000209/0000105634-19-000209-index.htm | ||
| 2020-01-31 | Robin A Walker-Lee | Director | Buy | 3.00 | 3,609.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000037/0000105634-20-000037-index.htm | ||
| 2020-04-30 | Robin A Walker-Lee | Director | Buy | 3.00 | 3,612.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000086/0000105634-20-000086-index.htm | ||
| 2020-06-11 | RICHARD F JR HAMM | Director | Buy | 2,702.00 | 36,590.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000102/0000105634-20-000102-index.htm | ||
| 2020-07-30 | RICHARD F JR HAMM | Director | Buy | 3.00 | 36,593.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000134/0000105634-20-000134-index.htm | ||
| 2020-10-30 | RICHARD F JR HAMM | Director | Buy | 3.00 | 36,596.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000173/0000105634-20-000173-index.htm | ||
| 2020-06-11 | William P Reid | Director | Buy | 2,702.00 | 36,967.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000112/0000105634-20-000112-index.htm | ||
| 2020-07-30 | William P Reid | Director | Buy | 7.00 | 36,974.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000125/0000105634-20-000125-index.htm | ||
| 2020-10-30 | William P Reid | Director | Buy | 7.00 | 36,981.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000181/0000105634-20-000181-index.htm | ||
| 2020-01-02 | Anthony Guzzi | Chairman, President and CEO | Buy | 26,242.00 | 372,127.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000002/0000105634-20-000002-index.htm | ||
| 2020-01-31 | Anthony Guzzi | Chairman, President and CEO | Buy | 112.00 | 372,239.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000013/0000105634-20-000013-index.htm | ||
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 395.00 | 78.27 | 30,916.65 | 386,660.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-30 | Anthony Guzzi | Chairman, President and CEO | Buy | 143.00 | 386,803.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000083/0000105634-19-000083-index.htm | ||
| 2019-07-30 | Anthony Guzzi | Chairman, President and CEO | Buy | 137.00 | 386,940.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000149/0000105634-19-000149-index.htm | ||
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 78.26 | 7,826.00 | 387,055.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 805.00 | 78.25 | 62,991.25 | 387,155.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 78.22 | 15,644.00 | 387,960.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 78.21 | 7,821.00 | 388,160.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 78.15 | 7,815.00 | 388,260.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 78.11 | 7,811.00 | 388,360.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 3,000.00 | 78.10 | 234,300.00 | 388,460.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 78.08 | 7,808.00 | 391,460.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 400.00 | 78.06 | 31,224.00 | 391,560.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 600.00 | 78.05 | 46,830.00 | 391,960.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 78.04 | 7,803.50 | 392,560.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 78.03 | 15,606.00 | 392,660.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 300.00 | 78.02 | 23,406.00 | 392,860.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 1,030.00 | 78.01 | 80,350.30 | 393,160.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-18 | Anthony Guzzi | Chairman, President and CEO | Sell | 4,784.00 | 78.00 | 373,152.00 | 394,190.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000066/0000105634-19-000066-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 196.00 | 75.38 | 14,774.48 | 398,974.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.33 | 7,533.00 | 399,170.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 84.00 | 75.30 | 6,325.20 | 399,270.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 1.00 | 75.29 | 75.29 | 399,354.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.27 | 7,527.00 | 399,355.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.42 | 7,542.00 | 399,455.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 600.00 | 75.39 | 45,234.00 | 399,555.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.41 | 7,541.00 | 400,155.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.47 | 7,547.00 | 400,255.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.37 | 7,537.00 | 400,355.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.28 | 7,528.00 | 400,455.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.36 | 7,536.00 | 400,555.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 500.00 | 75.35 | 37,675.00 | 400,655.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.43 | 7,543.00 | 401,155.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.31 | 7,531.00 | 401,255.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.20 | 15,040.00 | 401,355.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.14 | 7,514.00 | 401,555.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.13 | 15,026.00 | 401,655.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.01 | 7,500.50 | 401,855.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.00 | 7,500.00 | 401,955.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.04 | 7,504.00 | 402,055.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.03 | 7,503.00 | 402,155.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.26 | 7,526.00 | 402,255.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.32 | 7,532.00 | 402,355.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-05 | Anthony Guzzi | Chairman, President and CEO | Sell | 300.00 | 75.15 | 22,545.00 | 402,455.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000064/0000105634-19-000064-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 795.00 | 75.02 | 59,640.90 | 402,755.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 512.00 | 75.01 | 38,405.12 | 403,550.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 400.00 | 75.00 | 30,000.00 | 404,062.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 500.00 | 75.03 | 37,515.00 | 404,462.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 500.00 | 75.08 | 37,540.00 | 404,962.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 511.00 | 75.06 | 38,355.66 | 405,462.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 1,111.00 | 75.07 | 83,402.77 | 405,973.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 600.00 | 75.04 | 45,024.00 | 407,084.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.09 | 15,018.00 | 407,684.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 500.00 | 75.05 | 37,525.00 | 407,884.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 3.00 | 75.28 | 225.84 | 408,384.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.24 | 15,048.00 | 408,387.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.19 | 7,519.00 | 408,587.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.13 | 7,513.00 | 408,687.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-04 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.11 | 7,511.00 | 408,787.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.00 | 15,000.00 | 408,887.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 300.00 | 75.06 | 22,518.00 | 409,087.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.14 | 7,514.00 | 409,387.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 90.00 | 75.12 | 6,760.80 | 409,487.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 10.00 | 75.13 | 751.30 | 409,577.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.19 | 15,038.00 | 409,587.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.20 | 7,520.00 | 409,787.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-03 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.15 | 7,515.00 | 409,887.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000062/0000105634-19-000062-index.htm |
| 2019-04-02 | Anthony Guzzi | Chairman, President and CEO | Sell | 300.00 | 75.04 | 22,512.00 | 409,987.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000060/0000105634-19-000060-index.htm |
| 2019-04-01 | Anthony Guzzi | Chairman, President and CEO | Sell | 100.00 | 75.02 | 7,501.50 | 410,287.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000060/0000105634-19-000060-index.htm |
| 2019-04-01 | Anthony Guzzi | Chairman, President and CEO | Sell | 200.00 | 75.01 | 15,002.00 | 410,387.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000060/0000105634-19-000060-index.htm |
| 2019-04-01 | Anthony Guzzi | Chairman, President and CEO | Sell | 700.00 | 75.00 | 52,500.00 | 410,587.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000060/0000105634-19-000060-index.htm |
| 2020-06-11 | Robin A Walker-Lee | Director | Buy | 2,702.00 | 6,314.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000116/0000105634-20-000116-index.htm | ||
| 2020-07-30 | Robin A Walker-Lee | Director | Buy | 6.00 | 6,320.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000121/0000105634-20-000121-index.htm | ||
| 2020-10-30 | Robin A Walker-Lee | Director | Buy | 6.00 | 6,326.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000185/0000105634-20-000185-index.htm | ||
| 2019-04-30 | MICHAEL T YONKER | Director | Buy | 25.00 | 64,425.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000091/0000105634-19-000091-index.htm | ||
| 2019-04-30 | David H. Laidley | Director | Buy | 7.00 | 70,172.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000104/0000105634-19-000104-index.htm | ||
| 2019-05-30 | David H. Laidley | Director | Buy | 2,211.00 | 72,383.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000123/0000105634-19-000123-index.htm | ||
| 2019-07-30 | David H. Laidley | Director | Buy | 6.00 | 72,389.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000158/0000105634-19-000158-index.htm | ||
| 2019-10-30 | David H. Laidley | Director | Buy | 5.00 | 72,394.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000193/0000105634-19-000193-index.htm | ||
| 2019-04-30 | Carol P Lowe | Director | Buy | 6.00 | 7,745.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563419000102/0000105634-19-000102-index.htm | ||
| 2020-01-31 | David H. Laidley | Director | Buy | 6.00 | 86,657.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000027/0000105634-20-000027-index.htm | ||
| 2020-04-30 | David H. Laidley | Director | Buy | 7.00 | 86,664.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000076/0000105634-20-000076-index.htm | ||
| 2020-06-11 | David H. Laidley | Director | Buy | 2,702.00 | 89,366.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000106/0000105634-20-000106-index.htm | ||
| 2020-07-30 | David H. Laidley | Director | Buy | 7.00 | 89,373.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000131/0000105634-20-000131-index.htm | ||
| 2020-10-30 | David H. Laidley | Director | Buy | 7.00 | 89,380.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000175/0000105634-20-000175-index.htm | ||
| 2020-01-07 | David H. Laidley | Director | Buy | 20,000.00 | 24.48 | 489,600.00 | 92,394.00 | https://www.sec.gov/Archives/edgar/data/105634/000010563420000011/0000105634-20-000011-index.htm |