Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-07-18500CALL0 0493.77TRUE00
2025-07-185548.49CALL0 0195.91TRUE00
2025-07-18600CALL0 24181.5TRUE00
2025-07-18650CALL0 0352.61TRUE00
2025-07-187029.5CALL0 4312.57TRUE00
2025-07-187532CALL0 23207.93TRUE00
2025-07-188025.75CALL5 1134.93TRUE25.750
2025-07-188517.2CALL0 080.44TRUE00
2025-07-189015.7CALL2 4968.05TRUE0.360.02
2025-07-18910CALL0 057.97TRUE00
2025-07-189214.2CALL0 160.17TRUE00
2025-07-18930CALL0 042.42TRUE00
2025-07-18940CALL0 039.15TRUE00
2025-07-189510.9CALL3 6859.66TRUE10.90
2025-07-18960CALL0 046.51TRUE00
2025-07-18975.6CALL0 340.48TRUE00
2025-07-18980CALL0 041.66TRUE00
2025-07-18998CALL0 351.18TRUE00
2025-07-181005.94CALL14 19629.96TRUE0.260.05
2025-07-181016.3CALL0 4136.42TRUE00
2025-07-181024.61CALL0 20835.05TRUE00
2025-07-181033.8CALL0 12038.04TRUE00
2025-07-181042.45CALL9 5335.45TRUE2.450
2025-07-181052.38CALL139 42233.89FALSE0.050.02
2025-07-181061.66CALL270 12933.74FALSE-0.16-0.09
2025-07-181071.75CALL27 17633.69FALSE0.330.23
2025-07-181081.1CALL231 7333.93FALSE-0.45-0.29
2025-07-181090.87CALL30 12533.98FALSE0.030.04
2025-07-181100.55CALL96 240934.52FALSE-0.15-0.21
2025-07-181110.46CALL25 60736.3FALSE-0.04-0.08
2025-07-181120.35CALL33 13636.87FALSE-0.2-0.36
2025-07-181130.29CALL29 16138.33FALSE-0.09-0.24
2025-07-181140.4CALL0 5639.07FALSE00
2025-07-181150.19CALL18 366540.55FALSE-0.01-0.05
2025-07-181200.05CALL8 114743.33FALSE-0.05-0.5
2025-07-181250.04CALL1 217252.65FALSE0.040
2025-07-181300.04CALL0 385859.1FALSE00
2025-07-181350.2CALL3 64291.37FALSE0.20
2025-07-181400.02CALL0 328105.92FALSE00
2025-07-181450.1CALL0 182100.7FALSE00
2025-07-181500.05CALL0 57692.46FALSE00
2025-07-181550.05CALL0 48499.86FALSE00
2025-07-181600.05CALL0 39143.93FALSE00
2025-07-181650.05CALL0 161128.79FALSE00
2025-07-181700.19CALL0 415218.93FALSE00
2025-07-181750.05CALL0 41228.35FALSE00
2025-07-181800CALL0 57248.9FALSE00
2025-07-181850CALL0 1246.08FALSE00
2025-07-181900.65CALL0 1254.45FALSE00
2025-07-181950.55CALL0 4262.52FALSE00
2025-07-18500PUT0 0204.22FALSE00
2025-07-18550PUT0 11280.79FALSE00
2025-07-18600.03PUT0 1261.36FALSE00
2025-07-18650.05PUT0 35230.04FALSE00
2025-07-18700.1PUT0 5223.85FALSE00
2025-07-18750.05PUT0 34161.05FALSE00
2025-07-18800.05PUT1 58882.45FALSE-0.02-0.29
2025-07-18850.07PUT7 34569.41FALSE0.010.17
2025-07-18900.12PUT23 123558.08FALSE0.020.2
2025-07-18910.06PUT1 1748.53FALSE0.060
2025-07-18920.11PUT0 2856.63FALSE00
2025-07-18930.35PUT0 5546.09FALSE00
2025-07-18940.21PUT0 1851.77FALSE00
2025-07-18950.15PUT73 317642.68FALSE0.050.5
2025-07-18960.1PUT3 1735.97FALSE-0.09-0.47
2025-07-18970.22PUT34 2838.86FALSE0.220
2025-07-18980.2PUT12 43334.17FALSE-0.15-0.43
2025-07-18990.35PUT27 15435.56FALSE-0.1-0.22
2025-07-181000.37PUT119 146634.7FALSE-0.23-0.38
2025-07-181010.55PUT8 28634.65FALSE-0.32-0.37
2025-07-181020.8PUT2 8033.97FALSE-0.26-0.25
2025-07-181031.01PUT13 24234.01FALSE-0.29-0.22
2025-07-181041.3PUT25 60534.1FALSE-0.5-0.28
2025-07-181052.1PUT140 197234.19TRUE-0.15-0.07
2025-07-181062.47PUT36 32533.45TRUE-0.28-0.1
2025-07-181073.3PUT128 6534.82TRUE0.10.03
2025-07-181083.68PUT15 10929.02TRUE-0.48-0.12
2025-07-181094.8PUT0 736.26TRUE00
2025-07-181105.51PUT11 170734.35TRUE-0.04-0.01
2025-07-181117.54PUT0 255.69TRUE00
2025-07-181126.6PUT10 070.09TRUE6.60
2025-07-181130PUT0 035.74TRUE00
2025-07-181140PUT0 085.14TRUE00
2025-07-181159PUT100 9746.23TRUE-0.32-0.03
2025-07-1812014PUT100 7965.76TRUE-1.3-0.09
2025-07-1812524.4PUT0 072.64TRUE00
2025-07-1813020.94PUT0 0186.62TRUE00
2025-07-1813534.28PUT0 082.92TRUE00
2025-07-1814020PUT0 092.9TRUE00
2025-07-181450PUT0 0114.2TRUE00
2025-07-1815029.2PUT0 0118.55TRUE00
2025-07-1815533.7PUT0 0120.09TRUE00
2025-07-181600PUT0 0142.11TRUE00
2025-07-181650PUT0 0136.39TRUE00
2025-07-181700PUT0 0144.08TRUE00
2025-07-181750PUT0 0151.51TRUE00
2025-07-181800PUT0 0158.68TRUE00
2025-07-181850PUT0 0174.8TRUE00
2025-07-181900PUT0 0172.33TRUE00
2025-07-181950PUT0 0178.85TRUE00
2025-07-25550CALL0 0132.2TRUE00
2025-07-25600CALL0 0290.54TRUE00
2025-07-25650CALL0 0258.93TRUE00
2025-07-25700CALL0 079.45TRUE00
2025-07-25750CALL0 082.22TRUE00
2025-07-25800CALL0 084.01TRUE00
2025-07-25850CALL0 079.05TRUE00
2025-07-25870CALL0 084.2TRUE00
2025-07-25880CALL0 082.8TRUE00
2025-07-25890CALL0 083.33TRUE00
2025-07-25900CALL0 083.45TRUE00
2025-07-25910CALL0 081.37TRUE00
2025-07-25920CALL0 080.93TRUE00
2025-07-25930CALL0 080.2TRUE00
2025-07-25940CALL0 080.8TRUE00
2025-07-25950CALL0 079.5TRUE00
2025-07-25960CALL0 074.31TRUE00
2025-07-25970CALL0 076.96TRUE00
2025-07-25980CALL0 078.4TRUE00
2025-07-25990CALL0 078.12TRUE00
2025-07-251006.6CALL0 3281.99TRUE00
2025-07-251016.2CALL0 1579.18TRUE00
2025-07-251027.75CALL0 574.34TRUE00
2025-07-251037CALL0 1564.52TRUE00
2025-07-251040CALL0 076.09TRUE00
2025-07-251058.08CALL5 10194.6FALSE8.080
2025-07-251066.26CALL1 1478.49FALSE0.020
2025-07-251075.13CALL0 2177.61FALSE00
2025-07-251083.58CALL0 285.14FALSE00
2025-07-251094.18CALL0 2183.58FALSE00
2025-07-251104.6CALL6 7577.84FALSE0.20.05
2025-07-251111.25CALL1 839.06FALSE-2.16-0.63
2025-07-251122.9CALL0 883.35FALSE00
2025-07-251132.6CALL0 2385.39FALSE00
2025-07-251143.98CALL5 1459.49FALSE1.370.52
2025-07-251152.85CALL47 3974.9FALSE0.690.32
2025-07-251163.67CALL1 2659.43FALSE1.911.09
2025-07-251171.79CALL0 8194.26FALSE00
2025-07-251182.31CALL17 2676.94FALSE0.310.16
2025-07-251191.24CALL0 6180.52FALSE00
2025-07-251201.97CALL4 6577.61FALSE0.440.29
2025-07-251250.88CALL1 7070.14FALSE0.220.33
2025-07-251300.49CALL0 10668.7FALSE00
2025-07-251350.29CALL0 38120.44FALSE00
2025-07-251400.24CALL0 977.17FALSE00
2025-07-251450.15CALL0 28143.14FALSE00
2025-07-251500.11CALL0 6104.05FALSE00
2025-07-251550CALL0 0161.71FALSE00
2025-07-251601.44CALL0 49170.28FALSE00
2025-07-25550PUT0 0263.01FALSE00
2025-07-25600PUT0 0241.95FALSE00
2025-07-25650.01PUT0 1592.34FALSE00
2025-07-25700.55PUT0 13189.62FALSE00
2025-07-25750.2PUT0 14136.89FALSE00
2025-07-25800.3PUT4 2681FALSE0.050.2
2025-07-25850.7PUT1 1980.6FALSE0.280.67
2025-07-25870.52PUT0 2198.54FALSE00
2025-07-25880.6PUT0 69106.82FALSE00
2025-07-25890.89PUT0 33101.62FALSE00
2025-07-25901.3PUT16 4177.57FALSE0.550.73
2025-07-25911.42PUT6 6876.19FALSE0.550.63
2025-07-25921.7PUT56 4977.55FALSE0.881.07
2025-07-25931.9PUT197 6477.02FALSE0.780.7
2025-07-25941.34PUT0 4768.26FALSE00
2025-07-25951.87PUT211 5368.31FALSE-0.64-0.26
2025-07-25962.55PUT1433 5674.54FALSE0.50.24
2025-07-25972.65PUT63 7571.53FALSE0.050.02
2025-07-25983.3PUT0 3386.99FALSE00
2025-07-25992.78PUT0 1470.13FALSE00
2025-07-251003.5PUT1 18168.83FALSE-0.6-0.15
2025-07-251014.15PUT1 17971.96FALSE-0.35-0.08
2025-07-251024.9PUT0 7978.89FALSE00
2025-07-251035.3PUT0 2770.23FALSE00
2025-07-251045.5PUT0 2067.44FALSE00
2025-07-251056.3PUT0 5951.67TRUE00
2025-07-251066.5PUT0 1868.06TRUE00
2025-07-251076.5PUT0 1869.06TRUE00
2025-07-251087.34PUT1 567.27TRUE7.340
2025-07-251098.2PUT0 1570.77TRUE00
2025-07-251109.14PUT6 9573.82TRUE0.640.08
2025-07-251110PUT0 070.13TRUE00
2025-07-251120PUT0 085.84TRUE00
2025-07-2511310.65PUT0 075.98TRUE00
2025-07-2511410.45PUT0 382.86TRUE00
2025-07-2511512.2PUT1 767.69TRUE0.480.04
2025-07-251160PUT0 071.65TRUE00
2025-07-251170PUT0 074.82TRUE00
2025-07-251180PUT0 077.9TRUE00
2025-07-251190PUT0 076.38TRUE00
2025-07-2512018.93PUT0 467.64TRUE00
2025-07-2512526.5PUT0 264.67TRUE00
2025-07-251300PUT0 070.3TRUE00
2025-07-251350PUT0 077.68TRUE00
2025-07-251400PUT0 081.64TRUE00
2025-07-251450PUT0 086.6TRUE00
2025-07-251500PUT0 093.93TRUE00
2025-07-251550PUT0 0100.93TRUE00
2025-07-251600PUT0 0107.64TRUE00
2025-08-01550CALL0 088.52TRUE00
2025-08-01600CALL0 0239.12TRUE00
2025-08-016537.7CALL0 188.12TRUE00
2025-08-01700CALL0 074.08TRUE00
2025-08-01750CALL0 077.61TRUE00
2025-08-01800CALL0 076.2TRUE00
2025-08-01850CALL0 075.48TRUE00
2025-08-01870CALL0 085.34TRUE00
2025-08-01880CALL0 074.46TRUE00
2025-08-01890CALL0 074.49TRUE00
2025-08-01900CALL0 073.48TRUE00
2025-08-01910CALL0 083.55TRUE00
2025-08-01920CALL0 073.09TRUE00
2025-08-019314.8CALL0 172.87TRUE00
2025-08-01940CALL0 078.64TRUE00
2025-08-01950CALL0 071.75TRUE00
2025-08-01960CALL0 069.71TRUE00
2025-08-01970CALL0 072.67TRUE00
2025-08-01980CALL0 072.46TRUE00
2025-08-01990CALL0 070.95TRUE00
2025-08-0110010CALL2 10670.86TRUE100
2025-08-011019.3CALL0 272.59TRUE00
2025-08-011029.3CALL0 2865.97TRUE00
2025-08-011038.4CALL0 1682.19TRUE00
2025-08-011048.1CALL0 588.01TRUE00
2025-08-011057.67CALL2 3273.71FALSE0.270.04
2025-08-011067.2CALL15 1673.58FALSE0.30.04
2025-08-011076.4CALL0 1765.18FALSE00
2025-08-011086.35CALL200 3773.61FALSE0.250.04
2025-08-011095.7CALL0 3853.39FALSE00
2025-08-011105.36CALL35 3271.47FALSE0.260.05
2025-08-011114.9CALL0 3269.44FALSE00
2025-08-011124.45CALL0 1190.73FALSE00
2025-08-011134.4CALL2 1472FALSE4.40
2025-08-011143.7CALL0 3070.98FALSE00
2025-08-011153.7CALL4 1970.8FALSE0.30.09
2025-08-011163.5CALL2 1771.52FALSE0.40.13
2025-08-011173.1CALL41 3769.86FALSE0.30.11
2025-08-011182.98CALL2 2771.15FALSE2.980
2025-08-011192.4CALL0 854.92FALSE00
2025-08-011202.55CALL5 2371.12FALSE0.40.19
2025-08-011251.4CALL0 5070.33FALSE00
2025-08-011301.09CALL1 1370.67FALSE1.090
2025-08-011350.67CALL0 468.25FALSE00
2025-08-011400.55CALL0 472.67FALSE00
2025-08-011450.39CALL0 089.1FALSE00
2025-08-011500.25CALL0 1295.92FALSE00
2025-08-011550CALL0 0102.39FALSE00
2025-08-011600CALL0 0108.56FALSE00
2025-08-01550PUT0 0171.94FALSE00
2025-08-01600PUT0 0152.13FALSE00
2025-08-01650PUT0 0133.8FALSE00
2025-08-01700PUT0 0116.68FALSE00
2025-08-01750.6PUT0 3106.19FALSE00
2025-08-01800.5PUT0 3799.2FALSE00
2025-08-01851.05PUT0 1974.82FALSE00
2025-08-01871.3PUT29 873.63FALSE0.090.07
2025-08-01881.63PUT0 1574.04FALSE00
2025-08-01891.57PUT0 461.34FALSE00
2025-08-01901.72PUT1 2173.56FALSE1.720
2025-08-01912.06PUT2 11972.93FALSE0.160.08
2025-08-01922.15PUT0 7671.48FALSE00
2025-08-01932.25PUT0 1175.62FALSE00
2025-08-01942.65PUT1 3170.36FALSE00
2025-08-01952.75PUT1 6767.95FALSE-0.35-0.11
2025-08-01963.12PUT4 5168.67FALSE-0.28-0.08
2025-08-01973.3PUT0 3071.46FALSE00
2025-08-01983.77PUT3 1370.76FALSE3.770
2025-08-01994.2PUT0 3370.39FALSE00
2025-08-011004.5PUT0 8470.84FALSE00
2025-08-011015.1PUT0 8870.54FALSE00
2025-08-011025.3PUT0 3176.06FALSE00
2025-08-011036PUT0 569.78FALSE00
2025-08-011046.3PUT0 4670.32FALSE00
2025-08-011056.9PUT0 6368.67TRUE00
2025-08-011067.3PUT30 4969.74TRUE-0.1-0.01
2025-08-011077.7PUT0 271.08TRUE00
2025-08-011088.5PUT0 269.29TRUE00
2025-08-011098.8PUT0 569.25TRUE00
2025-08-011109.1PUT0 568TRUE00
2025-08-0111110.3PUT0 268.03TRUE00
2025-08-0111211.04PUT0 167.85TRUE00
2025-08-0111311.27PUT0 267.99TRUE00
2025-08-011140PUT0 078.85TRUE00
2025-08-0111512.4PUT0 367.68TRUE00
2025-08-011160PUT0 068.89TRUE00
2025-08-011170PUT0 068.27TRUE00
2025-08-011180PUT0 066.82TRUE00
2025-08-011190PUT0 077.53TRUE00
2025-08-011200PUT0 076.03TRUE00
2025-08-0112522PUT0 3065.68TRUE00
2025-08-011300PUT0 056.56TRUE00
2025-08-011350PUT0 068.76TRUE00
2025-08-011400PUT0 064.67TRUE00
2025-08-011450PUT0 073.74TRUE00
2025-08-011500PUT0 00TRUE00
2025-08-011550PUT0 079.09TRUE00
2025-08-011600PUT0 091.56TRUE00
2025-08-08550CALL0 0234.32TRUE00
2025-08-08600CALL0 0209.44TRUE00
2025-08-08650CALL0 076.37TRUE00
2025-08-08700CALL0 069.21TRUE00
2025-08-08750CALL0 069.52TRUE00
2025-08-08800CALL0 071.41TRUE00
2025-08-08850CALL0 070TRUE00
2025-08-08870CALL0 069.1TRUE00
2025-08-08880CALL0 069.11TRUE00
2025-08-088918.6CALL0 068.9TRUE00
2025-08-08900CALL0 068.49TRUE00
2025-08-08910CALL0 067.9TRUE00
2025-08-08920CALL0 067.15TRUE00
2025-08-08930CALL0 069.61TRUE00
2025-08-08940CALL0 067.38TRUE00
2025-08-08950CALL0 065.09TRUE00
2025-08-08960CALL0 063.24TRUE00
2025-08-08970CALL0 068.17TRUE00
2025-08-08980CALL0 066.44TRUE00
2025-08-08990CALL0 066.92TRUE00
2025-08-0810010.7CALL0 165.83TRUE00
2025-08-081010CALL0 072.16TRUE00
2025-08-081020CALL0 068.04TRUE00
2025-08-081030CALL0 063.85TRUE00
2025-08-081048.5CALL0 264.71TRUE00
2025-08-081057.5CALL2 362.4FALSE-0.12-0.02
2025-08-081060CALL0 060.78FALSE00
2025-08-081077.1CALL0 1963.65FALSE00
2025-08-081085.39CALL0 555.1FALSE00
2025-08-081095.2CALL0 162.93FALSE00
2025-08-081105.42CALL0 556.5FALSE00
2025-08-081110CALL0 059.55FALSE00
2025-08-081120CALL0 052.3FALSE00
2025-08-081130CALL0 058.88FALSE00
2025-08-081143.8CALL0 162.03FALSE00
2025-08-081154.07CALL2 6464.83FALSE0.250.07
2025-08-081163.08CALL0 257.27FALSE00
2025-08-081173.3CALL4 462.56FALSE0.20.06
2025-08-081182.9CALL0 1063.68FALSE00
2025-08-081190CALL0 049.13FALSE00
2025-08-081202.4CALL5 1662.26FALSE2.3547
2025-08-081252.19CALL0 161.71FALSE00
2025-08-081300CALL0 080.64FALSE00
2025-08-081350CALL0 084.98FALSE00
2025-08-081400CALL0 084.88FALSE00
2025-08-081450CALL0 091.79FALSE00
2025-08-081500CALL0 097.49FALSE00
2025-08-08550PUT0 0189.52FALSE00
2025-08-08600PUT0 0147.64FALSE00
2025-08-08650PUT0 0133.47FALSE00
2025-08-08700PUT0 0118.09FALSE00
2025-08-08750.3PUT0 1104.42FALSE00
2025-08-08800PUT0 071.35FALSE00
2025-08-08851.4PUT0 181.58FALSE00
2025-08-08870PUT0 076.94FALSE00
2025-08-08881.56PUT0 168.36FALSE00
2025-08-08891.75PUT1 167.54FALSE1.750
2025-08-08902.4PUT0 1269.16FALSE00
2025-08-08910PUT0 067.05FALSE00
2025-08-08922.4PUT0 1863.98FALSE00
2025-08-08930PUT0 083.37FALSE00
2025-08-08940PUT0 065.63FALSE00
2025-08-08953.4PUT1 166.3FALSE0.770.29
2025-08-08960PUT0 064.44FALSE00
2025-08-08970PUT0 064.46FALSE00
2025-08-08983.8PUT1 263.8FALSE3.80
2025-08-08994.3PUT0 464.37FALSE00
2025-08-081005.5PUT0 563.35FALSE00
2025-08-081010PUT0 063.96FALSE00
2025-08-081027.12PUT0 169.18FALSE00
2025-08-081035.9PUT0 560.22FALSE00
2025-08-081047.2PUT0 1162.86FALSE00
2025-08-081056.5PUT0 1962.28TRUE00
2025-08-081067.3PUT0 1061.94TRUE00
2025-08-081070PUT0 069.91TRUE00
2025-08-081080PUT0 053.92TRUE00
2025-08-081090PUT0 064.97TRUE00
2025-08-081100PUT0 063.94TRUE00
2025-08-081110PUT0 068.78TRUE00
2025-08-081120PUT0 055.99TRUE00
2025-08-0811311.6PUT0 171.22TRUE00
2025-08-081140PUT0 071.82TRUE00
2025-08-081150PUT0 070.49TRUE00
2025-08-081160PUT0 068.52TRUE00
2025-08-081170PUT0 070.55TRUE00
2025-08-081180PUT0 069.19TRUE00
2025-08-081190PUT0 069.09TRUE00
2025-08-081200PUT0 068.35TRUE00
2025-08-081250PUT0 064.59TRUE00
2025-08-081300PUT0 058.18TRUE00
2025-08-081350PUT0 064.45TRUE00
2025-08-081400PUT0 066.42TRUE00
2025-08-081450PUT0 065.93TRUE00
2025-08-081500PUT0 071.45TRUE00
2025-08-155055CALL0 1234.27TRUE00
2025-08-15550CALL0 074.29TRUE00
2025-08-156049.05CALL0 180.84TRUE00
2025-08-15650CALL0 077.15TRUE00
2025-08-157031.6CALL0 271.09TRUE00
2025-08-15750CALL0 069.06TRUE00
2025-08-158025.95CALL0 1463.83TRUE00
2025-08-158525.02CALL0 364.92TRUE00
2025-08-159018.25CALL3 469.71TRUE18.250
2025-08-159514.38CALL0 11263.03TRUE00
2025-08-1510010.8CALL505 17161.13TRUE0.10.01
2025-08-151058.16CALL113 86460.73FALSE0.290.04
2025-08-151106.06CALL45 77759.11FALSE0.260.04
2025-08-151154.15CALL78 66858.61FALSE0.110.03
2025-08-151203.1CALL17 59558.48FALSE0.350.13
2025-08-151252CALL37 60158.53FALSE0.20.11
2025-08-151301.43CALL8 167059.56FALSE0.190.15
2025-08-151350.9CALL13 12558.57FALSE0.90
2025-08-151400.7CALL0 21552.64FALSE00
2025-08-151450.33CALL0 16758.42FALSE00
2025-08-151500.05CALL0 126865.44FALSE00
2025-08-151550.25CALL0 7083.7FALSE00
2025-08-151600.65CALL0 2384.61FALSE00
2025-08-151650.75CALL0 678.83FALSE00
2025-08-151700.56CALL0 482.91FALSE00
2025-08-151750.1CALL0 156124.6FALSE00
2025-08-151800CALL0 0101.88FALSE00
2025-08-151850.12CALL0 7108.14FALSE00
2025-08-151900CALL0 0111.95FALSE00
2025-08-15500PUT0 0151.62FALSE00
2025-08-15550PUT0 0138.1FALSE00
2025-08-15600PUT0 0119.2FALSE00
2025-08-15650PUT0 0104.88FALSE00
2025-08-15700.22PUT2 2069.5FALSE0.220
2025-08-15750.35PUT4 8264.7FALSE-0.1-0.22
2025-08-15800.8PUT12 58565.82FALSE0.80
2025-08-15851.36PUT11 60763.72FALSE-0.09-0.06
2025-08-15902.21PUT18 41263.4FALSE-0.11-0.05
2025-08-15953.6PUT30 115561.59FALSE00
2025-08-151005.3PUT567 426659.97FALSE-0.1-0.02
2025-08-151057.45PUT108 70759.65TRUE-0.15-0.02
2025-08-1511010.15PUT5 61358.92TRUE-0.15-0.01
2025-08-1511513.45PUT0 14258.41TRUE00
2025-08-1512017.8PUT0 5358.21TRUE00
2025-08-1512521.5PUT0 5754.03TRUE00
2025-08-1513025.6PUT0 7762.38TRUE00
2025-08-1513530.15PUT0 3658.84TRUE00
2025-08-1514022.6PUT0 753.47TRUE00
2025-08-151450PUT0 0112.83TRUE00
2025-08-151500PUT0 060.97TRUE00
2025-08-151550PUT0 065.59TRUE00
2025-08-151600PUT0 075.12TRUE00
2025-08-151650PUT0 074.29TRUE00
2025-08-151700PUT0 083.85TRUE00
2025-08-151750PUT0 087.97TRUE00
2025-08-151800PUT0 086.22TRUE00
2025-08-151850PUT0 095.81TRUE00
2025-08-151900PUT0 099.54TRUE00
2025-08-22550CALL0 069.86TRUE00
2025-08-22600CALL0 074.07TRUE00
2025-08-22650CALL0 073.48TRUE00
2025-08-22700CALL0 070.86TRUE00
2025-08-22750CALL0 068.2TRUE00
2025-08-22800CALL0 067.38TRUE00
2025-08-22850CALL0 063.25TRUE00
2025-08-22900CALL0 062.74TRUE00
2025-08-22910CALL0 055.1TRUE00
2025-08-22920CALL0 061.64TRUE00
2025-08-22930CALL0 061.13TRUE00
2025-08-22940CALL0 060.94TRUE00
2025-08-22950CALL0 057.23TRUE00
2025-08-22960CALL0 060.13TRUE00
2025-08-22970CALL0 066.63TRUE00
2025-08-22980CALL0 057.67TRUE00
2025-08-22990CALL0 058.01TRUE00
2025-08-221000CALL0 066.72TRUE00
2025-08-221010CALL0 061.14TRUE00
2025-08-221020CALL0 059.55TRUE00
2025-08-221030CALL0 066.41TRUE00
2025-08-221040CALL0 055.36TRUE00
2025-08-221050CALL0 061.17FALSE00
2025-08-221060CALL0 062.96FALSE00
2025-08-221070CALL0 061.48FALSE00
2025-08-221080CALL0 059.18FALSE00
2025-08-221090CALL0 061.3FALSE00
2025-08-221106.89CALL0 154.9FALSE00
2025-08-221110CALL0 055.71FALSE00
2025-08-221120CALL0 058.54FALSE00
2025-08-221130CALL0 057FALSE00
2025-08-221140CALL0 055.3FALSE00
2025-08-221154.4CALL2 155.29FALSE4.40
2025-08-221160CALL0 054.39FALSE00
2025-08-221170CALL0 067.66FALSE00
2025-08-221180CALL0 056.08FALSE00
2025-08-221190CALL0 062.49FALSE00
2025-08-221200CALL0 062.05FALSE00
2025-08-221252.05CALL0 3054.86FALSE00
2025-08-221301.8CALL1 058.52FALSE1.80
2025-08-221350CALL0 061.57FALSE00
2025-08-221400CALL0 065.91FALSE00
2025-08-221450CALL0 073.15FALSE00
2025-08-221500CALL0 089.06FALSE00
2025-08-22550PUT0 0140.1FALSE00
2025-08-22600PUT0 0125.52FALSE00
2025-08-22650PUT0 0110.91FALSE00
2025-08-22700PUT0 099.97FALSE00
2025-08-22750PUT0 098.02FALSE00
2025-08-22801.41PUT0 179.24FALSE00
2025-08-22851.55PUT0 264.87FALSE00
2025-08-22902.74PUT0 2658.18FALSE00
2025-08-22910PUT0 060.12FALSE00
2025-08-22923.17PUT0 2560.09FALSE00
2025-08-22930PUT0 060.12FALSE00
2025-08-22940PUT0 055.17FALSE00
2025-08-22954.54PUT0 259.51FALSE00
2025-08-22963.84PUT0 158.89FALSE00
2025-08-22974.3PUT0 257.77FALSE00
2025-08-22980PUT0 056.74FALSE00
2025-08-22995.46PUT0 154.84FALSE00
2025-08-221004.9PUT0 359.57FALSE00
2025-08-221010PUT0 046.01FALSE00
2025-08-221020PUT0 062.72FALSE00
2025-08-221030PUT0 057.45FALSE00
2025-08-221040PUT0 065.92FALSE00
2025-08-221050PUT0 053.1TRUE00
2025-08-221060PUT0 054.23TRUE00
2025-08-221070PUT0 060.45TRUE00
2025-08-221080PUT0 058.86TRUE00
2025-08-221090PUT0 050.5TRUE00
2025-08-221100PUT0 051.07TRUE00
2025-08-221110PUT0 064.57TRUE00
2025-08-221120PUT0 053.24TRUE00
2025-08-221130PUT0 053.08TRUE00
2025-08-221140PUT0 061.19TRUE00
2025-08-221150PUT0 061.26TRUE00
2025-08-221160PUT0 056.34TRUE00
2025-08-221170PUT0 056.49TRUE00
2025-08-221180PUT0 056.13TRUE00
2025-08-221190PUT0 056.05TRUE00
2025-08-221200PUT0 049.83TRUE00
2025-08-221250PUT0 054.75TRUE00
2025-08-221300PUT0 055.4TRUE00
2025-08-221350PUT0 056.28TRUE00
2025-08-221400PUT0 058.6TRUE00
2025-08-221450PUT0 059.47TRUE00
2025-08-221500PUT0 061.34TRUE00
2025-08-29910CALL0 057.91TRUE00
2025-08-29920CALL0 058.83TRUE00
2025-08-29930CALL0 057.08TRUE00
2025-08-29940CALL0 056.89TRUE00
2025-08-29950CALL0 056.18TRUE00
2025-08-29960CALL0 062.12TRUE00
2025-08-29970CALL0 056.32TRUE00
2025-08-29980CALL0 060.3TRUE00
2025-08-29990CALL0 053.1TRUE00
2025-08-291000CALL0 061.56TRUE00
2025-08-291010CALL0 062.83TRUE00
2025-08-2910210.5CALL1 056.59TRUE10.50
2025-08-291030CALL0 054.36TRUE00
2025-08-291040CALL0 059.25TRUE00
2025-08-291050CALL0 046.71FALSE00
2025-08-291060CALL0 059.1FALSE00
2025-08-291070CALL0 055.47FALSE00
2025-08-291080CALL0 053.35FALSE00
2025-08-291090CALL0 061.13FALSE00
2025-08-291100CALL0 056.86FALSE00
2025-08-291110CALL0 052.76FALSE00
2025-08-291120CALL0 056.05FALSE00
2025-08-291130CALL0 050.66FALSE00
2025-08-291140CALL0 051.26FALSE00
2025-08-291150CALL0 058.72FALSE00
2025-08-291160CALL0 058.88FALSE00
2025-08-291170CALL0 054.27FALSE00
2025-08-291180CALL0 059.29FALSE00
2025-08-291190CALL0 053.61FALSE00
2025-08-29910PUT0 052.25FALSE00
2025-08-29920PUT0 049.9FALSE00
2025-08-29930PUT0 052.78FALSE00
2025-08-29940PUT0 054.61FALSE00
2025-08-29950PUT0 055.95FALSE00
2025-08-29960PUT0 053.1FALSE00
2025-08-29970PUT0 050.98FALSE00
2025-08-29980PUT0 053.18FALSE00
2025-08-29990PUT0 054.76FALSE00
2025-08-291000PUT0 049.93FALSE00
2025-08-291010PUT0 056.17FALSE00
2025-08-291020PUT0 049.7FALSE00
2025-08-291030PUT0 053.19FALSE00
2025-08-291040PUT0 056.47FALSE00
2025-08-291050PUT0 053.72TRUE00
2025-08-291060PUT0 056.38TRUE00
2025-08-291070PUT0 055.68TRUE00
2025-08-291080PUT0 057.78TRUE00
2025-08-291090PUT0 055.56TRUE00
2025-08-291100PUT0 056.46TRUE00
2025-08-291110PUT0 055.3TRUE00
2025-08-291120PUT0 055.99TRUE00
2025-08-291130PUT0 056.59TRUE00
2025-08-291140PUT0 055.41TRUE00
2025-08-291150PUT0 056.14TRUE00
2025-08-291160PUT0 059.88TRUE00
2025-08-291170PUT0 057.01TRUE00
2025-08-291180PUT0 046.07TRUE00
2025-08-291190PUT0 052.76TRUE00
2025-09-19500CALL0 0167.47TRUE00
2025-09-195552.69CALL0 1065.27TRUE00
2025-09-196050.62CALL0 1564.57TRUE00
2025-09-19650CALL0 058.97TRUE00
2025-09-197033.7CALL0 457.33TRUE00
2025-09-197531.36CALL0 657.85TRUE00
2025-09-198025.5CALL0 4260.38TRUE00
2025-09-19850CALL0 1755.17TRUE00
2025-09-199017.75CALL0 253.64TRUE00
2025-09-199516CALL5 5555.5TRUE160
2025-09-1910012.8CALL4 72848.25TRUE0.50.04
2025-09-191059.9CALL11 29150.27FALSE0.10.01
2025-09-191107.3CALL37 109849.04FALSE00
2025-09-191155.6CALL14 113549.2FALSE0.20.04
2025-09-191204.29CALL40 206649.61FALSE0.240.06
2025-09-191253.17CALL12 199349.38FALSE0.270.09
2025-09-191302.3CALL131 166749.09FALSE0.120.06
2025-09-191351.65CALL29 106448.88FALSE0.10.06
2025-09-191401.21CALL0 50745.21FALSE00
2025-09-191450.84CALL0 28850.56FALSE00
2025-09-191500.59CALL0 160852.03FALSE00
2025-09-191550.06CALL0 31559.13FALSE00
2025-09-191600.35CALL1 316650.37FALSE0.10.4
2025-09-191650.85CALL0 43250.46FALSE00
2025-09-191700.25CALL0 120066.22FALSE00
2025-09-191750.19CALL0 77263.67FALSE00
2025-09-191800.15CALL0 49372.54FALSE00
2025-09-191850.3CALL0 12273.57FALSE00
2025-09-191900.1CALL0 59879.29FALSE00
2025-09-191950CALL0 28280.16FALSE00
2025-09-192000.2CALL0 30362.99FALSE00
2025-09-192050.25CALL0 2785.07FALSE00
2025-09-192100.2CALL0 2087.41FALSE00
2025-09-192150CALL0 5774.74FALSE00
2025-09-192200CALL0 6489.84FALSE00
2025-09-192250.06CALL0 2691.95FALSE00
2025-09-192300CALL0 10498.02FALSE00
2025-09-192350CALL0 1298.09FALSE00
2025-09-192400CALL0 12111.29FALSE00
2025-09-192450CALL0 30101.96FALSE00
2025-09-192500.05CALL0 3179.11FALSE00
2025-09-192550.05CALL0 3105.64FALSE00
2025-09-192600CALL0 2769.67FALSE00
2025-09-192650CALL0 1109.14FALSE00
2025-09-192700CALL0 65108.55FALSE00
2025-09-192750CALL0 8122.85FALSE00
2025-09-192800CALL0 8126.17FALSE00
2025-09-192850CALL0 475.82FALSE00
2025-09-192900CALL0 1127.83FALSE00
2025-09-192950.05CALL0 12995.27FALSE00
2025-09-193000CALL0 0130.54FALSE00
2025-09-193050CALL0 0134.18FALSE00
2025-09-193100CALL0 0132.22FALSE00
2025-09-193200CALL0 0135.1FALSE00
2025-09-193300CALL0 0154.67FALSE00
2025-09-19500.23PUT0 5108.45FALSE00
2025-09-19550.45PUT0 2296.4FALSE00
2025-09-19600.35PUT0 3985.37FALSE00
2025-09-19650.45PUT0 4175.17FALSE00
2025-09-19700.59PUT0 132060.05FALSE00
2025-09-19750.8PUT0 9858.69FALSE00
2025-09-19801.11PUT0 36856.02FALSE00
2025-09-19851.83PUT0 27552.89FALSE00
2025-09-19903.1PUT1 39451.68FALSE-0.1-0.03
2025-09-19954.18PUT0 85651.47FALSE00
2025-09-191006.3PUT53 54650.55FALSE0.370.06
2025-09-191058.6PUT47 70549.81TRUE-0.2-0.02
2025-09-1911011.3PUT48 89049.21TRUE-0.3-0.03
2025-09-1911514.25PUT1 41349.12TRUE-0.35-0.02
2025-09-1912017.7PUT97 91448.95TRUE17.70
2025-09-1912521.85PUT170 139749.01TRUE21.850
2025-09-1913025.4PUT0 42351.03TRUE00
2025-09-1913529.5PUT0 68852.2TRUE00
2025-09-1914035.2PUT0 31743.12TRUE00
2025-09-1914544PUT0 13047.17TRUE00
2025-09-1915049.28PUT0 1053.21TRUE00
2025-09-191550PUT0 00TRUE00
2025-09-1916053.88PUT0 154.99TRUE00
2025-09-191650PUT0 090.95TRUE00
2025-09-191700PUT0 061.41TRUE00
2025-09-191750PUT0 068.02TRUE00
2025-09-191800PUT0 085.35TRUE00
2025-09-191850PUT0 074TRUE00
2025-09-191900PUT0 069.8TRUE00
2025-09-191950PUT0 079.6TRUE00
2025-09-192000PUT0 083.79TRUE00
2025-09-192050PUT0 080.83TRUE00
2025-09-192100PUT0 083.3TRUE00
2025-09-19215109.77PUT1 1138.36TRUE109.770
2025-09-19220114.77PUT1 0141.24TRUE114.770
2025-09-192250PUT0 090.33TRUE00
2025-09-192300PUT0 092.56TRUE00
2025-09-192350PUT0 099.18TRUE00
2025-09-192400PUT0 096.88TRUE00
2025-09-192450PUT0 0103.5TRUE00
2025-09-192500PUT0 0105.6TRUE00
2025-09-192550PUT0 0105.74TRUE00
2025-09-192600PUT0 00TRUE00
2025-09-192650PUT0 0109.64TRUE00
2025-09-192700PUT0 0113.55TRUE00
2025-09-192750PUT0 0115.44TRUE00
2025-09-192800PUT0 0117.3TRUE00
2025-09-192850PUT0 0119.13TRUE00
2025-09-192900PUT0 0120.92TRUE00
2025-09-192950PUT0 0174.73TRUE00
2025-09-193000PUT0 0119.4TRUE00
2025-09-193050PUT0 0121.06TRUE00
2025-09-193100PUT0 00TRUE00
2025-09-193200PUT0 0131.04TRUE00
2025-09-193300PUT0 0134.2TRUE00
2025-12-19500CALL0 064.85TRUE00
2025-12-195548.37CALL0 3961.81TRUE00
2025-12-19600CALL0 059.48TRUE00
2025-12-196542.8CALL0 357.33TRUE00
2025-12-197035.37CALL0 259.32TRUE00
2025-12-197534.5CALL0 1152.04TRUE00
2025-12-198029CALL0 555TRUE00
2025-12-198527.9CALL0 2551.65TRUE00
2025-12-199023CALL0 4153.61TRUE00
2025-12-199520.06CALL2 12749.5TRUE20.060
2025-12-1910016.9CALL5 18949.05TRUE16.90
2025-12-1910514CALL1 14747.18FALSE-0.5-0.03
2025-12-1911012.3CALL3 30748.69FALSE0.40.03
2025-12-1911510.1CALL0 50446.51FALSE00
2025-12-191208.8CALL3 57647.03FALSE0.70.09
2025-12-191256.8CALL34 38546.13FALSE00
2025-12-191305.6CALL4 47245.94FALSE-0.1-0.02
2025-12-191354.8CALL33 50546.67FALSE4.80
2025-12-191404CALL11 74046.79FALSE40
2025-12-191453.3CALL9 40346.75FALSE3.30
2025-12-191502.4CALL0 67847.46FALSE00
2025-12-191552.3CALL6 38347.12FALSE0.20.1
2025-12-191602CALL0 51646.3FALSE00
2025-12-191651.45CALL0 17048.89FALSE00
2025-12-191701.55CALL0 9346.86FALSE00
2025-12-191751.02CALL0 10647.59FALSE00
2025-12-191800.82CALL0 6347.81FALSE00
2025-12-191850.7CALL1 16847.04FALSE0.70
2025-12-191900.74CALL0 2245.93FALSE00
2025-12-191950.9CALL0 6652.63FALSE00
2025-12-192000.5CALL0 73947.35FALSE00
2025-12-192050.8CALL0 10455.6FALSE00
2025-12-192100.2CALL0 8254.09FALSE00
2025-12-192150CALL0 1658.66FALSE00
2025-12-192200CALL0 2160.12FALSE00
2025-12-192300CALL0 3162.91FALSE00
2025-12-192401.48CALL0 1966.86FALSE00
2025-12-192500.2CALL0 3668.05FALSE00
2025-12-192600CALL0 1670.44FALSE00
2025-12-192700.05CALL0 572.7FALSE00
2025-12-192800CALL0 374.87FALSE00
2025-12-192900CALL0 678.38FALSE00
2025-12-193000CALL0 278.93FALSE00
2025-12-193100CALL0 4780.83FALSE00
2025-12-193200CALL0 090.24FALSE00
2025-12-193300CALL0 776.83FALSE00
2025-12-19500.6PUT0 1965.28FALSE00
2025-12-19550.55PUT0 9265.51FALSE00
2025-12-19601.25PUT0 12359.22FALSE00
2025-12-19651.22PUT0 8357.32FALSE00
2025-12-19701.7PUT0 17254.38FALSE00
2025-12-19752.4PUT1 9251.9FALSE0.050.02
2025-12-19803.4PUT1 10251.25FALSE3.40
2025-12-19854.51PUT2 34649.89FALSE-0.06-0.01
2025-12-19906PUT0 75849.66FALSE00
2025-12-19957.68PUT3 12348.16FALSE0.040.01
2025-12-191009.8PUT62 18047.72FALSE0.150.02
2025-12-1910512.2PUT27 47647.21TRUE0.10.01
2025-12-1911014.9PUT76 78746.71TRUE14.90
2025-12-1911518PUT62 43046.62TRUE180
2025-12-1912020.09PUT0 11647.21TRUE00
2025-12-1912524.1PUT0 42546.12TRUE00
2025-12-1913027.2PUT0 3746.09TRUE00
2025-12-1913535.9PUT0 4046.49TRUE00
2025-12-1914037.05PUT0 5142.53TRUE00
2025-12-191450PUT0 2342.65TRUE00
2025-12-1915047.7PUT0 19947.18TRUE00
2025-12-191550PUT0 1052.5TRUE00
2025-12-1916053.75PUT0 11148.55TRUE00
2025-12-191650PUT0 749.57TRUE00
2025-12-191700PUT0 049.4TRUE00
2025-12-1917572.5PUT0 080.21TRUE00
2025-12-191800PUT0 051.75TRUE00
2025-12-191850PUT0 056.13TRUE00
2025-12-191900PUT0 058.23TRUE00
2025-12-191950PUT0 057.97TRUE00
2025-12-192000PUT0 059.92TRUE00
2025-12-192050PUT0 061.82TRUE00
2025-12-192100PUT0 063.67TRUE00
2025-12-192150PUT0 065.47TRUE00
2025-12-192200PUT0 067.23TRUE00
2025-12-192300PUT0 070.62TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 076.97TRUE00
2025-12-192600PUT0 079.95TRUE00
2025-12-192700PUT0 082.82TRUE00
2025-12-192800PUT0 085.58TRUE00
2025-12-192900PUT0 088.25TRUE00
2025-12-193000PUT0 090.82TRUE00
2025-12-193100PUT0 093.31TRUE00
2025-12-193200PUT0 095.73TRUE00
2025-12-193300PUT0 098.07TRUE00
2026-01-165055.53CALL0 165.48TRUE00
2026-01-165553.85CALL0 362.72TRUE00
2026-01-166048.41CALL0 459.24TRUE00
2026-01-16650CALL0 057.66TRUE00
2026-01-167046.5CALL0 1154.35TRUE00
2026-01-167531.65CALL0 3760.01TRUE00
2026-01-168032.19CALL0 4951.53TRUE00
2026-01-168526.5CALL0 1044.99TRUE00
2026-01-169023.8CALL0 4949.28TRUE00
2026-01-169519.6CALL0 10748.37TRUE00
2026-01-1610017.6CALL0 28147.63TRUE00
2026-01-1610515.74CALL0 8647.02FALSE00
2026-01-1611013.1CALL2 13446.04FALSE0.220.02
2026-01-1611510.9CALL5 27546.06FALSE00
2026-01-161209.36CALL8 60745.44FALSE0.460.05
2026-01-161257.78CALL0 28145.08FALSE00
2026-01-161306.35CALL6 39844.89FALSE0.150.02
2026-01-161355.45CALL3 18444.57FALSE0.30.06
2026-01-161404.35CALL5 28244.41FALSE4.350
2026-01-161454.1CALL0 74544.07FALSE00
2026-01-161503CALL0 71544.7FALSE00
2026-01-161552.7CALL0 13245.58FALSE00
2026-01-161602.13CALL0 75944.4FALSE00
2026-01-161651.95CALL0 50445.74FALSE00
2026-01-161701.5CALL0 168746.22FALSE00
2026-01-161751.1CALL1 26746.02FALSE1.10
2026-01-161801CALL0 64245.59FALSE00
2026-01-161851CALL0 47646.42FALSE00
2026-01-161900.9CALL0 26346.3FALSE00
2026-01-161950.7CALL0 4447.03FALSE00
2026-01-162000.6CALL0 173743.57FALSE00
2026-01-162100.52CALL0 40049.79FALSE00
2026-01-162200.4CALL0 39162.27FALSE00
2026-01-162300.75CALL0 25565.03FALSE00
2026-01-162400.25CALL0 15256.12FALSE00
2026-01-162500.2CALL0 49352.04FALSE00
2026-01-162600.35CALL0 18771.5FALSE00
2026-01-162701.25CALL0 2173.48FALSE00
2026-01-162800CALL0 4782.4FALSE00
2026-01-162900CALL0 677.35FALSE00
2026-01-163000.1CALL0 9274.72FALSE00
2026-01-163100CALL0 5375.52FALSE00
2026-01-163200CALL0 285.43FALSE00
2026-01-163302.7CALL0 4270.8FALSE00
2026-01-16500PUT0 077.8FALSE00
2026-01-16551.25PUT0 6172FALSE00
2026-01-16601.18PUT0 14258.29FALSE00
2026-01-16652PUT0 19655.35FALSE00
2026-01-16702.17PUT0 74052.65FALSE00
2026-01-16752.74PUT0 17652.09FALSE00
2026-01-16803.7PUT1 27049.25FALSE00
2026-01-16855.47PUT0 9848.91FALSE00
2026-01-16906.3PUT0 124647.85FALSE00
2026-01-16959.12PUT0 41547.17FALSE00
2026-01-1610010.05PUT10 21946.4FALSE10.050
2026-01-1610512.5PUT0 29346.73TRUE00
2026-01-1611014.98PUT1 21045.26TRUE14.980
2026-01-1611520.4PUT0 14744.56TRUE00
2026-01-1612021.33PUT0 16846.21TRUE00
2026-01-1612524.7PUT0 5644.11TRUE00
2026-01-1613027.55PUT0 7244.58TRUE00
2026-01-1613532.25PUT0 22044.09TRUE00
2026-01-1614034.6PUT0 37244.6TRUE00
2026-01-1614539PUT0 13745.15TRUE00
2026-01-1615045.9PUT0 15147.41TRUE00
2026-01-1615547.5PUT0 4547.3TRUE00
2026-01-1616052.1PUT0 2252.48TRUE00
2026-01-1616562.55PUT0 646.91TRUE00
2026-01-1617060.16PUT0 8048.16TRUE00
2026-01-1617572PUT0 050.4TRUE00
2026-01-1618079.11PUT0 078.02TRUE00
2026-01-161850PUT0 051.15TRUE00
2026-01-1619084.18PUT0 1053.11TRUE00
2026-01-161950PUT0 056.09TRUE00
2026-01-1620093.82PUT0 10TRUE00
2026-01-16210103.82PUT0 160.39TRUE00
2026-01-16220113.82PUT0 163.76TRUE00
2026-01-162300PUT0 066.97TRUE00
2026-01-162400PUT0 070.03TRUE00
2026-01-162500PUT0 072.97TRUE00
2026-01-162600PUT0 075.78TRUE00
2026-01-162700PUT0 078.49TRUE00
2026-01-162800PUT0 081.11TRUE00
2026-01-162900PUT0 083.63TRUE00
2026-01-163000PUT0 086.06TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 090.7TRUE00
2026-01-163300PUT0 092.92TRUE00
2026-03-20500CALL0 063.43TRUE00
2026-03-205553.28CALL0 560.47TRUE00
2026-03-206052.1CALL0 558.74TRUE00
2026-03-20650CALL0 061.49TRUE00
2026-03-207037.95CALL0 4155.03TRUE00
2026-03-207535.5CALL0 652.77TRUE00
2026-03-208033.5CALL1 2851.12TRUE33.50
2026-03-208526.9CALL0 552.94TRUE00
2026-03-209027.2CALL0 1848.43TRUE00
2026-03-209523.39CALL0 548.54TRUE00
2026-03-2010020.6CALL0 4147.87TRUE00
2026-03-2010518.1CALL1 8848.47FALSE18.10
2026-03-2011015CALL0 5846.63FALSE00
2026-03-2011514.4CALL0 9045.94FALSE00
2026-03-2012011.9CALL0 7445.53FALSE00
2026-03-201259.88CALL0 4845.44FALSE00
2026-03-201308.8CALL2 17245.71FALSE8.80
2026-03-201357.5CALL16 25545.21FALSE0.10.01
2026-03-201406.4CALL0 10544.69FALSE00
2026-03-201455.35CALL0 2444.03FALSE00
2026-03-201504.55CALL0 9543.61FALSE00
2026-03-201550CALL0 344.51FALSE00
2026-03-201603.5CALL0 5444.55FALSE00
2026-03-201654.37CALL0 1646.67FALSE00
2026-03-201702.75CALL0 3845.04FALSE00
2026-03-201752.35CALL1 8345.14FALSE2.350
2026-03-201801.65CALL0 1944.68FALSE00
2026-03-201852.3CALL0 344.33FALSE00
2026-03-201901.82CALL0 36244.53FALSE00
2026-03-201951.3CALL0 4444.9FALSE00
2026-03-20500PUT0 069.82FALSE00
2026-03-20551.55PUT0 2659.18FALSE00
2026-03-20602.25PUT0 6557.85FALSE00
2026-03-20652.84PUT0 8154.55FALSE00
2026-03-20704.1PUT0 3754.82FALSE00
2026-03-20753.92PUT0 14152FALSE00
2026-03-20805.1PUT0 6749.91FALSE00
2026-03-20857.8PUT0 11849.42FALSE00
2026-03-20908.2PUT1 8248.28FALSE0.40.05
2026-03-209510PUT0 12747.76FALSE00
2026-03-2010012.65PUT0 7746.8FALSE00
2026-03-2010515.34PUT0 6546.36TRUE00
2026-03-2011021.11PUT0 3547.1TRUE00
2026-03-2011521.8PUT0 6145.56TRUE00
2026-03-2012022.5PUT0 16045.12TRUE00
2026-03-201250PUT0 245.84TRUE00
2026-03-2013028.9PUT0 3245.26TRUE00
2026-03-2013534.15PUT0 544.48TRUE00
2026-03-2014038.3PUT0 146.1TRUE00
2026-03-201450PUT0 442.68TRUE00
2026-03-201500PUT0 745.68TRUE00
2026-03-201550PUT0 1049.2TRUE00
2026-03-201600PUT0 1045.76TRUE00
2026-03-201650PUT0 045.99TRUE00
2026-03-201700PUT0 545.57TRUE00
2026-03-201750PUT0 046.26TRUE00
2026-03-2018077.84PUT0 047.57TRUE00
2026-03-201850PUT0 047.21TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 050.73TRUE00
2026-06-185058CALL0 663.62TRUE00
2026-06-185552.78CALL0 455.47TRUE00
2026-06-186044.7CALL0 2347.7TRUE00
2026-06-18650CALL0 053.82TRUE00
2026-06-187044CALL0 351.88TRUE00
2026-06-187540.17CALL0 952.2TRUE00
2026-06-188035.56CALL7 2452.57TRUE-0.44-0.01
2026-06-188528.6CALL0 2148.8TRUE00
2026-06-189030.37CALL0 1846.96TRUE00
2026-06-189523.9CALL0 2247.86TRUE00
2026-06-1810022.8CALL3 6946.72TRUE22.80
2026-06-1810520.75CALL4 12847.21FALSE20.750
2026-06-1811018.8CALL1 3745.91FALSE-0.1-0.01
2026-06-1811516.41CALL2 7946.08FALSE0.210.01
2026-06-1812014.28CALL1 2044.97FALSE-0.92-0.06
2026-06-1812513CALL0 13344.81FALSE00
2026-06-1813011.55CALL0 1044.09FALSE00
2026-06-181359.3CALL0 943.36FALSE00
2026-06-181409CALL0 5644.1FALSE00
2026-06-181458CALL0 6643.61FALSE00
2026-06-181507.3CALL0 4243.78FALSE00
2026-06-181555.72CALL0 647.58FALSE00
2026-06-181605.55CALL0 743.45FALSE00
2026-06-181654.8CALL0 643.28FALSE00
2026-06-181703.95CALL0 2547.4FALSE00
2026-06-181753.9CALL0 748.34FALSE00
2026-06-181803.1CALL0 1643.21FALSE00
2026-06-181853CALL0 1639.74FALSE00
2026-06-181903.78CALL0 148.55FALSE00
2026-06-181952.4CALL0 344.15FALSE00
2026-06-18501.65PUT0 563.25FALSE00
2026-06-18551.29PUT0 1056.29FALSE00
2026-06-18602.75PUT0 2854.1FALSE00
2026-06-18653.5PUT0 12447.69FALSE00
2026-06-18703.55PUT0 2850.25FALSE00
2026-06-18756.8PUT0 1548.62FALSE00
2026-06-18808.8PUT0 4450.33FALSE00
2026-06-188510.2PUT0 3647.33FALSE00
2026-06-18909.3PUT0 13147.88FALSE00
2026-06-189514PUT0 347.12FALSE00
2026-06-1810015.1PUT0 6846.64FALSE00
2026-06-1810516.3PUT0 8545.75TRUE00
2026-06-1811018.6PUT0 12945.37TRUE00
2026-06-1811525.2PUT0 1244.98TRUE00
2026-06-1812028.68PUT0 2944.61TRUE00
2026-06-181250PUT0 044.28TRUE00
2026-06-1813036.4PUT0 744.24TRUE00
2026-06-1813533.8PUT0 1341.56TRUE00
2026-06-1814037.4PUT0 541.49TRUE00
2026-06-181450PUT0 046.23TRUE00
2026-06-1815048.7PUT0 944.12TRUE00
2026-06-181550PUT0 138.81TRUE00
2026-06-181600PUT0 045.45TRUE00
2026-06-1816558.49PUT0 143.04TRUE00
2026-06-181700PUT0 045.03TRUE00
2026-06-1817571.34PUT0 247.72TRUE00
2026-06-181800PUT0 045.82TRUE00
2026-06-181850PUT0 065.86TRUE00
2026-06-181900PUT0 067.74TRUE00
2026-06-181950PUT0 069.56TRUE00
2027-01-155061.5CALL0 1657.45TRUE00
2027-01-155556.44CALL0 1852.82TRUE00
2027-01-156052CALL0 2153.06TRUE00
2027-01-156549.5CALL0 1850.57TRUE00
2027-01-157043.8CALL0 3349.87TRUE00
2027-01-157542.1CALL1 3348.71TRUE-0.7-0.02
2027-01-158040.6CALL3 3948.48TRUE1.40.04
2027-01-158537CALL0 2147.94TRUE00
2027-01-159034.72CALL0 4649.91TRUE00
2027-01-159531CALL2 1047.51TRUE310
2027-01-1510028.2CALL2 34046.28TRUE-1.27-0.04
2027-01-1510526CALL0 9546.7FALSE00
2027-01-1511024CALL4 9045.96FALSE240
2027-01-1511521.7CALL0 2244.77FALSE00
2027-01-1512021CALL0 6744.14FALSE00
2027-01-1512518CALL0 6444.62FALSE00
2027-01-1513017.6CALL0 6543.69FALSE00
2027-01-1513515.8CALL2 1545.07FALSE15.80
2027-01-1514015.12CALL0 9244.69FALSE00
2027-01-1514510.51CALL0 4743.72FALSE00
2027-01-1515011.84CALL2 32843.83FALSE00
2027-01-1515510.6CALL0 4241.86FALSE00
2027-01-151609.95CALL10 34743.62FALSE0.150.02
2027-01-151659.5CALL0 2243.16FALSE00
2027-01-151708CALL0 19342.4FALSE00
2027-01-151757.6CALL0 6542.85FALSE00
2027-01-151807.35CALL0 41046.2FALSE00
2027-01-151855.65CALL0 3739.37FALSE00
2027-01-151906CALL0 5643.34FALSE00
2027-01-151956.69CALL0 3439.08FALSE00
2027-01-152005.32CALL0 30646.34FALSE00
2027-01-152104.7CALL0 6445.19FALSE00
2027-01-152203.55CALL0 7341.87FALSE00
2027-01-152302.8CALL0 2248.05FALSE00
2027-01-152403.4CALL0 543.04FALSE00
2027-01-152502.46CALL0 5941.62FALSE00
2027-01-152601.55CALL0 8443.62FALSE00
2027-01-152701.4CALL0 3343.79FALSE00
2027-01-152801.93CALL0 645.92FALSE00
2027-01-152901.7CALL0 646.92FALSE00
2027-01-153001.5CALL0 1947.59FALSE00
2027-01-153101.81CALL0 848.46FALSE00
2027-01-153201.76CALL0 3550.32FALSE00
2027-01-153301.05CALL4 5744.55FALSE1.050
2027-01-15501.9PUT0 1153.43FALSE00
2027-01-15554PUT0 2350.01FALSE00
2027-01-15605PUT0 3448.21FALSE00
2027-01-15655.25PUT0 23153.44FALSE00
2027-01-15707.12PUT0 2849.45FALSE00
2027-01-15757.8PUT0 1152.84FALSE00
2027-01-15809.7PUT0 3946.2FALSE00
2027-01-158510.75PUT1 1946.17FALSE10.750
2027-01-159013.58PUT0 5646.38FALSE00
2027-01-159515.83PUT0 25445.45FALSE00
2027-01-1510017.46PUT0 5844.2FALSE00
2027-01-1510519.94PUT0 1547.24TRUE00
2027-01-1511022.4PUT0 4844.59TRUE00
2027-01-1511528.65PUT0 40044.11TRUE00
2027-01-1512029.77PUT0 1345.61TRUE00
2027-01-1512534.06PUT0 1444.24TRUE00
2027-01-1513036.5PUT0 7142.64TRUE00
2027-01-1513541.05PUT0 743.69TRUE00
2027-01-1514044.5PUT0 4442.15TRUE00
2027-01-1514548.5PUT0 1042.1TRUE00
2027-01-1515054.2PUT0 4142.63TRUE00
2027-01-151550PUT0 1441.53TRUE00
2027-01-1516056.45PUT0 5442.07TRUE00
2027-01-151650PUT0 1043.52TRUE00
2027-01-151700PUT0 1642.43TRUE00
2027-01-151750PUT0 5344.12TRUE00
2027-01-1518078.91PUT0 7337.33TRUE00
2027-01-151850PUT0 5352.2TRUE00
2027-01-1519087PUT0 1245.07TRUE00
2027-01-1519587.1PUT0 1144.34TRUE00
2027-01-1520095PUT0 060.14TRUE00
2027-01-152100PUT0 062.98TRUE00
2027-01-152200PUT0 065.64TRUE00
2027-01-152300PUT0 068.17TRUE00
2027-01-152400PUT0 070.57TRUE00
2027-01-152500PUT0 072.86TRUE00
2027-01-152600PUT0 075.05TRUE00
2027-01-152700PUT0 077.15TRUE00
2027-01-152800PUT0 079.18TRUE00
2027-01-152900PUT0 081.12TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 084.81TRUE00
2027-01-153200PUT0 086.57TRUE00
2027-01-15330220.3PUT0 088.27TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm