Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 28.15
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-08-163400CALL0 0195.63TRUE00
2024-08-163500CALL0 0189.52TRUE00
2024-08-163600CALL0 0183.59TRUE00
2024-08-163700CALL0 0177.83TRUE00
2024-08-163800CALL0 0172.23TRUE00
2024-08-163900CALL0 0166.79TRUE00
2024-08-164000CALL0 0161.49TRUE00
2024-08-164100CALL0 0156.33TRUE00
2024-08-164200CALL0 0151.29TRUE00
2024-08-16430522.1CALL0 1146.38TRUE00
2024-08-164400CALL0 0141.59TRUE00
2024-08-164500CALL0 0137.44TRUE00
2024-08-164550CALL0 0135.13TRUE00
2024-08-164600CALL0 0132.85TRUE00
2024-08-164650CALL0 0133.1TRUE00
2024-08-16470483.5CALL0 1130.85TRUE00
2024-08-164750CALL0 0128.62TRUE00
2024-08-164800CALL0 0128.25TRUE00
2024-08-164850CALL0 0130.66TRUE00
2024-08-164900CALL0 0128.82TRUE00
2024-08-164950CALL0 0127TRUE00
2024-08-16500185.1CALL0 0124.81TRUE00
2024-08-165050CALL0 0122.65TRUE00
2024-08-165100CALL0 0120.51TRUE00
2024-08-165150CALL0 0119.11TRUE00
2024-08-165200CALL0 0117TRUE00
2024-08-165250CALL0 0113.11TRUE00
2024-08-165300CALL0 0111.06TRUE00
2024-08-165350CALL0 0109.02TRUE00
2024-08-165400CALL0 0107.01TRUE00
2024-08-165450CALL0 0106.05TRUE00
2024-08-165500CALL0 0103.38TRUE00
2024-08-165550CALL0 0102.42TRUE00
2024-08-165600CALL0 0100.78TRUE00
2024-08-165650CALL0 098.19TRUE00
2024-08-165700CALL0 0101.36TRUE00
2024-08-165750CALL0 097.69TRUE00
2024-08-165800CALL0 097.44TRUE00
2024-08-165850CALL0 094.96TRUE00
2024-08-165900CALL0 094.11TRUE00
2024-08-165950CALL0 092.7TRUE00
2024-08-16600357.8CALL0 090.03TRUE00
2024-08-166050CALL0 088.65TRUE00
2024-08-166100CALL0 086.27TRUE00
2024-08-166150CALL0 085.15TRUE00
2024-08-16620410CALL0 185.39TRUE00
2024-08-166250CALL0 084.62TRUE00
2024-08-166300CALL0 083.79TRUE00
2024-08-166350CALL0 082.12TRUE00
2024-08-16640269CALL0 281.05TRUE00
2024-08-166450CALL0 078.98TRUE00
2024-08-166500CALL0 078.82TRUE00
2024-08-166550CALL0 077.13TRUE00
2024-08-16660250.2CALL0 376.32TRUE00
2024-08-166650CALL0 076.29TRUE00
2024-08-166700CALL0 074.56TRUE00
2024-08-166750CALL0 073.77TRUE00
2024-08-16680210.8CALL0 474.1TRUE00
2024-08-166850CALL0 071.89TRUE00
2024-08-166900CALL0 071.52TRUE00
2024-08-166950CALL0 071.18TRUE00
2024-08-16700210.15CALL0 470TRUE00
2024-08-167050CALL0 069.53TRUE00
2024-08-167100CALL0 070.02TRUE00
2024-08-167150CALL0 069.02TRUE00
2024-08-16720266CALL0 668.09TRUE00
2024-08-167250CALL0 068.35TRUE00
2024-08-167300CALL0 068.08TRUE00
2024-08-167350CALL0 068.29TRUE00
2024-08-167400CALL0 066.99TRUE00
2024-08-167450CALL0 066.73TRUE00
2024-08-167500CALL0 066.63TRUE00
2024-08-167550CALL0 065.84TRUE00
2024-08-16760115CALL0 965.97TRUE00
2024-08-167650CALL0 066.22TRUE00
2024-08-167700CALL0 066.03TRUE00
2024-08-167750CALL0 064.39TRUE00
2024-08-1678097.73CALL0 1165.15TRUE00
2024-08-167850CALL0 065.05TRUE00
2024-08-167900CALL0 064.21TRUE00
2024-08-167950CALL0 064.62TRUE00
2024-08-1680078.73CALL3 1466.12TRUE78.730
2024-08-168050CALL0 064.2TRUE00
2024-08-16810195.53CALL0 165.33TRUE00
2024-08-1681569.77CALL1 063.54TRUE69.770
2024-08-1682064.21CALL1 1664.72TRUE64.210
2024-08-1682561.4CALL2 664.54TRUE-9.79-0.14
2024-08-1683060CALL5 366.05TRUE600
2024-08-1683552CALL17 864.05TRUE-13.25-0.2
2024-08-1684054.56CALL56 365.42TRUE54.560
2024-08-1684550.73CALL70 063.6FALSE50.730
2024-08-1685049.9CALL66 765.41FALSE-1.97-0.04
2024-08-1685550.5CALL38 464.49FALSE-0.8-0.02
2024-08-1686044.75CALL22 20664.41FALSE-3.25-0.07
2024-08-1686541.59CALL6 363.05FALSE-7.01-0.14
2024-08-1687040.47CALL51 1364.13FALSE-3.98-0.09
2024-08-1687541CALL7 1467.21FALSE00
2024-08-1688035.87CALL43 3563.08FALSE-4.13-0.1
2024-08-1688537.1CALL20 3766.91FALSE-6.8-0.15
2024-08-1689033.4CALL4 1664.38FALSE-1.65-0.05
2024-08-1689530.45CALL7 3662.68FALSE-2.9-0.09
2024-08-1690030.2CALL303 18664.42FALSE-1.3-0.04
2024-08-1690529.88CALL6 6066.01FALSE0.110
2024-08-1691025CALL16 1961.4FALSE-4-0.14
2024-08-1691523.41CALL4 1264.25FALSE23.410
2024-08-1692025.1CALL40 11565.27FALSE-0.6-0.02
2024-08-1692524CALL19 1365.54FALSE240
2024-08-1693021.74CALL19 2564.07FALSE-1.66-0.07
2024-08-1693521.9CALL10 666.02FALSE21.90
2024-08-1694017.31CALL6 3360.79FALSE-3.71-0.18
2024-08-1694518CALL4 1063.47FALSE-4.11-0.19
2024-08-1695016.88CALL60 16763.28FALSE-2.12-0.11
2024-08-1695516.1CALL29 463.57FALSE16.10
2024-08-1696014.53CALL4 1262.47FALSE14.530
2024-08-1696515.05CALL6 464.81FALSE15.050
2024-08-1697014.5CALL7 765.33FALSE-1-0.06
2024-08-1697512.15CALL56 5762.55FALSE-3.13-0.2
2024-08-1698010.5CALL1 1160.78FALSE-2.8-0.21
2024-08-1698510.7CALL1 3662.49FALSE10.70
2024-08-1699010CALL2 1762.4FALSE100
2024-08-1699515.9CALL0 1162.53FALSE00
2024-08-1610008.75CALL862 16962.28FALSE-4.35-0.33
2024-08-1610059.5CALL8 165.13FALSE9.50
2024-08-1610108.4CALL8 863.93FALSE-0.6-0.07
2024-08-1610156.65CALL4 860.94FALSE6.650
2024-08-1610206.62CALL22 1762FALSE6.620
2024-08-1610256.2CALL10 1162.02FALSE6.20
2024-08-1610306.3CALL1 463.39FALSE6.30
2024-08-16103512.17CALL0 259.2FALSE00
2024-08-1610404.8CALL4 961.25FALSE4.80
2024-08-1610454.55CALL2 1368.51FALSE-3.15-0.41
2024-08-1610503.24CALL284 5957.93FALSE-2.66-0.45
2024-08-1610554.5CALL9 2363.35FALSE4.50
2024-08-1610604.43CALL0 5465.24FALSE00
2024-08-16106527.43CALL0 160.12FALSE00
2024-08-1610704CALL1 1864.58FALSE40
2024-08-1610752.85CALL60 061.02FALSE2.850
2024-08-1610803.32CALL44 17463.89FALSE-2.03-0.38
2024-08-1610850CALL0 068.24FALSE00
2024-08-1610903CALL33 064.38FALSE30
2024-08-1610953.5CALL1 067.35FALSE3.50
2024-08-1611003CALL86 3266.15FALSE00
2024-08-1611053.08CALL2 067.38FALSE3.080
2024-08-1611105.82CALL0 267.78FALSE00
2024-08-16111516.09CALL0 169.75FALSE00
2024-08-16112016.7CALL0 1370.51FALSE00
2024-08-1611305.65CALL0 269.65FALSE00
2024-08-1611401.66CALL10 1365.63FALSE1.660
2024-08-1611501.59CALL1 266.69FALSE1.590
2024-08-1611605.3CALL0 3172.49FALSE00
2024-08-1611701.46CALL4 1268.74FALSE-0.19-0.12
2024-08-1611809CALL0 374.39FALSE00
2024-08-1611900CALL0 073.93FALSE00
2024-08-1612001.5CALL1 873.37FALSE1.50
2024-08-1612100CALL0 077.84FALSE00
2024-08-1612200.7CALL3 1568.24FALSE0.70
2024-08-1612300CALL0 079.63FALSE00
2024-08-1612409CALL0 485.31FALSE00
2024-08-1612500CALL0 088.21FALSE00
2024-08-16126012.41CALL0 689.91FALSE00
2024-08-1612702.91CALL0 191.02FALSE00
2024-08-1612802.82CALL0 80FALSE00
2024-08-1612900CALL0 00FALSE00
2024-08-1613000.81CALL0 694.83FALSE00
2024-08-1613100CALL0 00FALSE00
2024-08-1613201.95CALL0 296.22FALSE00
2024-08-1613300CALL0 00FALSE00
2024-08-1613400CALL0 098.8FALSE00
2024-08-1613500CALL0 0101.06FALSE00
2024-08-1613608.1CALL0 200FALSE00
2024-08-1613700CALL0 0103.58FALSE00
2024-08-1613807.5CALL0 230FALSE00
2024-08-1613900CALL0 0106.05FALSE00
2024-08-1614000.19CALL4 677.15FALSE0.190
2024-08-1614100CALL0 0108.47FALSE00
2024-08-1614201CALL0 5109.67FALSE00
2024-08-1614300CALL0 0110.85FALSE00
2024-08-1614400.75CALL0 00FALSE00
2024-08-1614500CALL0 00FALSE00
2024-08-1614600CALL0 00FALSE00
2024-08-1614700CALL0 00FALSE00
2024-08-1614800CALL0 00FALSE00
2024-08-1615000CALL0 00FALSE00
2024-08-1615200CALL0 00FALSE00
2024-08-1615400.1CALL2 084.56FALSE0.10
2024-08-1615600CALL0 00FALSE00
2024-08-1615800.05CALL5 582.82FALSE0.050
2024-08-1616000.05CALL1 684.31FALSE0.050
2024-08-1616200.05CALL6 8885.77FALSE0.050
2024-08-163400.15PUT0 540FALSE00
2024-08-163500.05PUT0 490FALSE00
2024-08-163600.05PUT7 2116.66FALSE0.050
2024-08-163700.05PUT0 110FALSE00
2024-08-163800.05PUT9 25109.6FALSE00
2024-08-163900.5PUT0 50FALSE00
2024-08-164002.63PUT0 2106.63FALSE00
2024-08-164100PUT0 00FALSE00
2024-08-164200.05PUT39 096.53FALSE0.050
2024-08-164300.1PUT36 4299.5FALSE0.051
2024-08-164406.3PUT0 10FALSE00
2024-08-164502.86PUT0 497FALSE00
2024-08-164550PUT0 00FALSE00
2024-08-164600.8PUT0 20FALSE00
2024-08-164650PUT0 00FALSE00
2024-08-164704.8PUT0 60FALSE00
2024-08-164750PUT0 00FALSE00
2024-08-164800PUT0 00FALSE00
2024-08-164850PUT0 00FALSE00
2024-08-164900PUT0 00FALSE00
2024-08-164950PUT0 00FALSE00
2024-08-165000.45PUT10 1092.75FALSE0.050.13
2024-08-165050PUT0 00FALSE00
2024-08-165100PUT0 00FALSE00
2024-08-165150PUT0 00FALSE00
2024-08-165201.75PUT0 4112.98FALSE00
2024-08-165250PUT0 00FALSE00
2024-08-165300PUT0 00FALSE00
2024-08-165350PUT0 0105.69FALSE00
2024-08-165400.6PUT1 5483.41FALSE-0.1-0.14
2024-08-165450PUT0 00FALSE00
2024-08-165500.6PUT0 10FALSE00
2024-08-165552.93PUT0 0100.85FALSE00
2024-08-165603.3PUT0 7299.35FALSE00
2024-08-165650PUT0 077.47FALSE00
2024-08-165701PUT1 080.06FALSE10
2024-08-165751.05PUT1 079.08FALSE1.050
2024-08-165801PUT109 476.94FALSE10
2024-08-165850PUT0 091.1FALSE00
2024-08-165901.35PUT34 877.5FALSE-0.05-0.04
2024-08-165950PUT0 088.43FALSE00
2024-08-166001.29PUT4 1073.79FALSE1.290
2024-08-166051.53PUT15 074.36FALSE1.530
2024-08-166103PUT12 073.94FALSE30
2024-08-166152.1PUT0 283.01FALSE00
2024-08-166202.34PUT1 475.33FALSE2.340
2024-08-166250PUT0 080.75FALSE00
2024-08-166301.29PUT0 379.58FALSE00
2024-08-166353.63PUT1 277.16FALSE3.630
2024-08-166402.18PUT0 977.2FALSE00
2024-08-166450PUT0 076.09FALSE00
2024-08-166504PUT57 2373.6FALSE40
2024-08-166554.1PUT1 072.28FALSE4.10
2024-08-166602.86PUT0 2871.64FALSE00
2024-08-166652.87PUT0 669.02FALSE00
2024-08-166702.95PUT0 868.63FALSE00
2024-08-166757.5PUT2 066.53FALSE7.50
2024-08-166806.09PUT34 1161.55FALSE-0.37-0.06
2024-08-166856.55PUT1 070.07FALSE6.550
2024-08-166901.89PUT0 265.66FALSE00
2024-08-166955.7PUT17 163.87FALSE5.70
2024-08-167007.51PUT28 1967.21FALSE7.510
2024-08-167059.15PUT1 564.64FALSE9.150
2024-08-167106.96PUT1 062.02FALSE6.960
2024-08-167158.6PUT0 263.44FALSE00
2024-08-1672010.43PUT3 4166.56FALSE10.430
2024-08-1672510.1PUT4 063.85FALSE10.10
2024-08-1673011.26PUT33 664.33FALSE11.260
2024-08-1673512PUT6 5163.82FALSE120
2024-08-1674013.13PUT6 2663.97FALSE13.130
2024-08-1674512.52PUT4 2260.72FALSE0.620.05
2024-08-1675014.81PUT10 2564.87FALSE-0.19-0.01
2024-08-1675515.78PUT5 562.4FALSE15.780
2024-08-1676016.88PUT3 1162.07FALSE16.880
2024-08-1676519.1PUT4 363.47FALSE19.10
2024-08-1677019.14PUT5 361.24FALSE19.140
2024-08-1677521.5PUT57 262.57FALSE21.50
2024-08-1678023.18PUT17 2862.7FALSE23.180
2024-08-1678524.15PUT38 161.68FALSE-0.05-0
2024-08-1679025.65PUT44 761.35FALSE25.650
2024-08-1679526.5PUT3 460.01FALSE26.50
2024-08-1680031.42PUT75 4864.17FALSE11.560.58
2024-08-168059.4PUT0 164.54FALSE00
2024-08-1681033.62PUT4 1161.68FALSE33.620
2024-08-1681532.3PUT1 1362.45FALSE32.30
2024-08-1682039.18PUT12 2063.23FALSE2.810.08
2024-08-1682539PUT18 1260.06FALSE1.350.04
2024-08-1683042.53PUT22 461.52FALSE42.530
2024-08-1683545.93PUT13 562.7FALSE7.770.2
2024-08-1684049.42PUT38 10963.87FALSE4.050.09
2024-08-1684551.15PUT113 562.75TRUE2.150.04
2024-08-1685051.6PUT114 15559.95TRUE-0.1-0
2024-08-1685554.8PUT16 760.46TRUE180.49
2024-08-1686053PUT1 12561.25TRUE-0.1-0
2024-08-1686561.2PUT2 41661.2TRUE14.40.31
2024-08-1687062.4PUT2 658.92TRUE15.550.33
2024-08-1687567.5PUT3 1261.44TRUE14.380.27
2024-08-1688069.8PUT2 2460.34TRUE10.350.17
2024-08-1688586.8PUT1 6361.95TRUE86.80
2024-08-1689083.53PUT1 1861.56TRUE83.530
2024-08-1689568.45PUT0 6061.72TRUE00
2024-08-1690078.09PUT0 7361.66TRUE00
2024-08-1690589.59PUT2 16164.19TRUE89.590
2024-08-1691063.89PUT0 8661.2TRUE00
2024-08-1691597.38PUT1 1965.06TRUE97.380
2024-08-16920101.13PUT1 2865.19TRUE101.130
2024-08-1692566.9PUT0 861.39TRUE00
2024-08-1693099.65PUT1 1461.43TRUE99.650
2024-08-1693567.08PUT0 1261.24TRUE00
2024-08-1694086.1PUT0 1761.26TRUE00
2024-08-1694589.75PUT0 1361.68TRUE00
2024-08-16950115.15PUT1 2561.13TRUE115.150
2024-08-1695577.79PUT0 461.06TRUE00
2024-08-1696054.8PUT0 660.46TRUE00
2024-08-1696559.2PUT0 360.92TRUE00
2024-08-1697084.23PUT0 1060.68TRUE00
2024-08-1697547.39PUT0 160.43TRUE00
2024-08-16980121.85PUT0 160.89TRUE00
2024-08-16985110.7PUT0 1060.55TRUE00
2024-08-1699056.6PUT0 2359.78TRUE00
2024-08-16995108.25PUT0 560.01TRUE00
2024-08-161000111PUT0 1360.18TRUE00
2024-08-16100561.1PUT0 261.03TRUE00
2024-08-161010121PUT0 760.07TRUE00
2024-08-1610150PUT0 060.83TRUE00
2024-08-161020128.45PUT0 459.84TRUE00
2024-08-16102564.1PUT0 459.42TRUE00
2024-08-161030135.4PUT0 260.19TRUE00
2024-08-1610350PUT0 059.41TRUE00
2024-08-16104073.5PUT0 1059.73TRUE00
2024-08-1610450PUT0 060.57TRUE00
2024-08-161050180PUT0 258.96TRUE00
2024-08-1610550PUT0 059.5TRUE00
2024-08-16106097.79PUT0 3059.05TRUE00
2024-08-1610650PUT0 056.87TRUE00
2024-08-1610700PUT0 056.4TRUE00
2024-08-1610750PUT0 057.29TRUE00
2024-08-161080193PUT0 1157.33TRUE00
2024-08-1610850PUT0 058.2TRUE00
2024-08-1610900PUT0 057.11TRUE00
2024-08-1610950PUT0 074.67TRUE00
2024-08-161100226.9PUT0 1175.65TRUE00
2024-08-1611050PUT0 076.61TRUE00
2024-08-1611100PUT0 077.57TRUE00
2024-08-1611150PUT0 078.53TRUE00
2024-08-1611200PUT0 079.47TRUE00
2024-08-1611300PUT0 081.34TRUE00
2024-08-161140160PUT0 179.24TRUE00
2024-08-1611500PUT0 081.01TRUE00
2024-08-1611600PUT0 082.76TRUE00
2024-08-1611700PUT0 084.48TRUE00
2024-08-1611800PUT0 086.18TRUE00
2024-08-161190311.88PUT0 087.86TRUE00
2024-08-161200390.6PUT0 089.52TRUE00
2024-08-1612100PUT0 091.17TRUE00
2024-08-1612200PUT0 092.79TRUE00
2024-08-1612300PUT0 094.39TRUE00
2024-08-1612400PUT0 095.98TRUE00
2024-08-1612500PUT0 097.54TRUE00
2024-08-1612600PUT0 099.09TRUE00
2024-08-1612700PUT0 0100.63TRUE00
2024-08-1612800PUT0 0102.14TRUE00
2024-08-1612900PUT0 0103.65TRUE00
2024-08-1613000PUT0 0105.13TRUE00
2024-08-1613100PUT0 0106.6TRUE00
2024-08-161320382.5PUT0 0108.06TRUE00
2024-08-1613300PUT0 0109.5TRUE00
2024-08-1613400PUT0 0110.93TRUE00
2024-08-1613500PUT0 0112.34TRUE00
2024-08-1613600PUT0 0113.74TRUE00
2024-08-1613700PUT0 0115.12TRUE00
2024-08-1613800PUT0 0116.5TRUE00
2024-08-1613900PUT0 0117.86TRUE00
2024-08-1614000PUT0 0119.2TRUE00
2024-08-1614100PUT0 0120.54TRUE00
2024-08-1614200PUT0 0121.86TRUE00
2024-08-1614300PUT0 0123.17TRUE00
2024-08-1614400PUT0 0124.47TRUE00
2024-08-1614500PUT0 0125.76TRUE00
2024-08-1614600PUT0 0127.04TRUE00
2024-08-1614700PUT0 0128.3TRUE00
2024-08-1614800PUT0 0129.56TRUE00
2024-08-1615000PUT0 0132.04TRUE00
2024-08-1615200PUT0 0134.48TRUE00
2024-08-1615400PUT0 0136.88TRUE00
2024-08-1615600PUT0 0139.25TRUE00
2024-08-1615800PUT0 0141.57TRUE00
2024-08-1616000PUT0 0143.86TRUE00
2024-08-1616200PUT0 0146.12TRUE00
2024-09-203800CALL0 0105.97TRUE00
2024-09-203900CALL0 0103.71TRUE00
2024-09-204000CALL0 0100.43TRUE00
2024-09-204100CALL0 0101.69TRUE00
2024-09-204200CALL0 099.63TRUE00
2024-09-204300CALL0 094.79TRUE00
2024-09-20440325CALL0 191.75TRUE00
2024-09-204500CALL0 088.5TRUE00
2024-09-204550CALL0 086.91TRUE00
2024-09-204600CALL0 085.33TRUE00
2024-09-204650CALL0 084.6TRUE00
2024-09-20470483.1CALL0 183.05TRUE00
2024-09-204750CALL0 085.03TRUE00
2024-09-204800CALL0 083.96TRUE00
2024-09-204850CALL0 082.45TRUE00
2024-09-204900CALL0 080.95TRUE00
2024-09-204950CALL0 079.24TRUE00
2024-09-205000CALL0 078TRUE00
2024-09-205050CALL0 076.54TRUE00
2024-09-205100CALL0 075.76TRUE00
2024-09-205150CALL0 074.33TRUE00
2024-09-205200CALL0 072.71TRUE00
2024-09-205250CALL0 075.08TRUE00
2024-09-205300CALL0 073.67TRUE00
2024-09-205350CALL0 072.27TRUE00
2024-09-20540487.6CALL0 170.89TRUE00
2024-09-205450CALL0 069.34TRUE00
2024-09-205500CALL0 068.16TRUE00
2024-09-205550CALL0 067.86TRUE00
2024-09-20560374CALL0 366.85TRUE00
2024-09-205650CALL0 067.28TRUE00
2024-09-205700CALL0 066.25TRUE00
2024-09-205750CALL0 064.77TRUE00
2024-09-205800CALL0 064.05TRUE00
2024-09-205850CALL0 062.45TRUE00
2024-09-205900CALL0 063.52TRUE00
2024-09-205950CALL0 061.94TRUE00
2024-09-206000CALL0 060.78TRUE00
2024-09-206050CALL0 060.26TRUE00
2024-09-206100CALL0 058.98TRUE00
2024-09-206150CALL0 059.27TRUE00
2024-09-206200CALL0 057.99TRUE00
2024-09-206250CALL0 057.51TRUE00
2024-09-206300CALL0 057.01TRUE00
2024-09-206350CALL0 056.16TRUE00
2024-09-206400CALL0 055.71TRUE00
2024-09-20645175.2CALL0 055.52TRUE00
2024-09-206500CALL0 054.63TRUE00
2024-09-206550CALL0 054.82TRUE00
2024-09-206600CALL0 054.07TRUE00
2024-09-206650CALL0 054.39TRUE00
2024-09-206700CALL0 053.17TRUE00
2024-09-206750CALL0 053.39TRUE00
2024-09-206800CALL0 052.08TRUE00
2024-09-206850CALL0 052.05TRUE00
2024-09-206900CALL0 050.73TRUE00
2024-09-206950CALL0 051.12TRUE00
2024-09-207000CALL0 050.94TRUE00
2024-09-207050CALL0 050.78TRUE00
2024-09-20710278CALL0 150.69TRUE00
2024-09-207150CALL0 050.37TRUE00
2024-09-207200CALL0 049.58TRUE00
2024-09-207250CALL0 049.19TRUE00
2024-09-20730123.3CALL0 049.37TRUE00
2024-09-207350CALL0 049.16TRUE00
2024-09-207400CALL0 049.16TRUE00
2024-09-207450CALL0 048.74TRUE00
2024-09-20750118.07CALL0 347.93TRUE00
2024-09-207550CALL0 048.53TRUE00
2024-09-20760181.2CALL0 048.37TRUE00
2024-09-207650CALL0 048.16TRUE00
2024-09-20770142.17CALL0 248.04TRUE00
2024-09-20775167.8CALL0 047.6TRUE00
2024-09-20780166.4CALL0 347.78TRUE00
2024-09-20785100.05CALL1 050.36TRUE100.050
2024-09-20790206.58CALL0 147.96TRUE00
2024-09-207950CALL0 047.63TRUE00
2024-09-20800136.34CALL0 247.67TRUE00
2024-09-20805112.7CALL0 147.42TRUE00
2024-09-20810100.2CALL0 146.95TRUE00
2024-09-2081598.02CALL0 147.4TRUE00
2024-09-20820227.8CALL0 246.96TRUE00
2024-09-208250CALL0 046.4TRUE00
2024-09-208300CALL0 046.8TRUE00
2024-09-2083593.18CALL0 147.04TRUE00
2024-09-2084069CALL2 1145.99TRUE690
2024-09-2084563.04CALL7 146.74FALSE63.040
2024-09-2085062.2CALL13 047.86FALSE62.20
2024-09-2085559.3CALL1 047.36FALSE59.30
2024-09-2086056.54CALL1 1746.92FALSE-2.56-0.04
2024-09-2086552.6CALL5 545.54FALSE-7.3-0.12
2024-09-2087045.5CALL2 4446.2FALSE-16.8-0.27
2024-09-2087550.2CALL4 4546.81FALSE-7.56-0.13
2024-09-2088056.99CALL0 2746.12FALSE00
2024-09-2088554.7CALL0 2845.91FALSE00
2024-09-2089062.55CALL0 1145.27FALSE00
2024-09-2089559.51CALL0 746.05FALSE00
2024-09-2090041CALL4 1846.76FALSE410
2024-09-2090556.5CALL0 145.43FALSE00
2024-09-2091063.4CALL0 445.98FALSE00
2024-09-2091554CALL0 146.29FALSE00
2024-09-2092032.8CALL15 1745.23FALSE32.80
2024-09-2092531.35CALL1 445.21FALSE31.350
2024-09-2093062CALL0 545.73FALSE00
2024-09-2093551.32CALL0 545.63FALSE00
2024-09-2094035.6CALL0 1145.62FALSE00
2024-09-209450CALL0 045.35FALSE00
2024-09-2095025.05CALL5 945.29FALSE-1.95-0.07
2024-09-2095542.66CALL0 345.05FALSE00
2024-09-20960126.6CALL0 245.59FALSE00
2024-09-2096576CALL0 144.62FALSE00
2024-09-2097020.2CALL30 144.76FALSE20.20
2024-09-2097519.5CALL1 645.02FALSE19.50
2024-09-2098080CALL0 645.68FALSE00
2024-09-2098577.52CALL0 144.78FALSE00
2024-09-2099017.8CALL20 246.01FALSE17.80
2024-09-2099533.6CALL0 1044.67FALSE00
2024-09-20100016.7CALL10 2246.58FALSE-3.1-0.16
2024-09-20102013CALL4 1445.68FALSE-2.7-0.17
2024-09-20104010.9CALL7 746.07FALSE10.90
2024-09-2010608.92CALL1 1246.13FALSE8.920
2024-09-2010805.6CALL2 4443.27FALSE-8.1-0.59
2024-09-2011006.7CALL2 7847.68FALSE-0.9-0.12
2024-09-2011205.95CALL0 343.26FALSE00
2024-09-2011404CALL1 246.69FALSE40
2024-09-2011603.6CALL1 1747.75FALSE-0.2-0.05
2024-09-2011805.91CALL0 348.93FALSE00
2024-09-2012003.5CALL2 551.43FALSE3.50
2024-09-2012203.3CALL0 351.34FALSE00
2024-09-2012402CALL0 551.39FALSE00
2024-09-2012604.27CALL0 20FALSE00
2024-09-2012803.5CALL0 556.89FALSE00
2024-09-20130025.1CALL0 358.23FALSE00
2024-09-2013200.97CALL0 10FALSE00
2024-09-2013404.45CALL0 00FALSE00
2024-09-2013604.61CALL0 10FALSE00
2024-09-20138013.15CALL0 20FALSE00
2024-09-2014003.4CALL0 20FALSE00
2024-09-2014206.38CALL0 10FALSE00
2024-09-2014400CALL0 00FALSE00
2024-09-2014600CALL0 069.03FALSE00
2024-09-2014800CALL0 070.42FALSE00
2024-09-2015006.5CALL0 1071.56FALSE00
2024-09-2015200CALL0 072.89FALSE00
2024-09-2015400CALL0 074.2FALSE00
2024-09-2015600CALL0 00FALSE00
2024-09-2015800CALL0 00FALSE00
2024-09-2016000.8CALL0 60FALSE00
2024-09-2016200.4CALL0 220FALSE00
2024-09-203800.43PUT0 440FALSE00
2024-09-203902.1PUT0 50FALSE00
2024-09-204002.5PUT0 3103.82FALSE00
2024-09-204102.7PUT0 4100.77FALSE00
2024-09-204201.9PUT0 398.08FALSE00
2024-09-204300PUT0 195.44FALSE00
2024-09-204400PUT0 092.85FALSE00
2024-09-204504.8PUT0 290.04FALSE00
2024-09-204550PUT0 088.92FALSE00
2024-09-204600PUT0 087.55FALSE00
2024-09-204650PUT0 086.45FALSE00
2024-09-204701.6PUT0 685.1FALSE00
2024-09-204750PUT0 083.77FALSE00
2024-09-204800PUT0 082.69FALSE00
2024-09-204850PUT0 081.38FALSE00
2024-09-204901.3PUT0 4280.08FALSE00
2024-09-204950PUT0 079.03FALSE00
2024-09-205001.74PUT1 3569.53FALSE1.740
2024-09-205050PUT0 076.15FALSE00
2024-09-205100PUT0 073.88FALSE00
2024-09-205150PUT0 072.65FALSE00
2024-09-205201.46PUT0 573.39FALSE00
2024-09-205250PUT0 070.68FALSE00
2024-09-205300PUT0 071.15FALSE00
2024-09-205350PUT0 069.93FALSE00
2024-09-205402.5PUT0 868.93FALSE00
2024-09-205450PUT0 066.35FALSE00
2024-09-205500PUT0 065.38FALSE00
2024-09-205550PUT0 065.74FALSE00
2024-09-205600PUT0 064.75FALSE00
2024-09-205650PUT0 062.31FALSE00
2024-09-205700PUT0 061.35FALSE00
2024-09-205750PUT0 062.37FALSE00
2024-09-205802.5PUT1 055.71FALSE2.50
2024-09-205850PUT0 060.7FALSE00
2024-09-205900PUT0 059.08FALSE00
2024-09-205950PUT0 056.76FALSE00
2024-09-206002.6PUT0 3558.15FALSE00
2024-09-206052.53PUT0 255.54FALSE00
2024-09-206102.58PUT0 255.87FALSE00
2024-09-206152.5PUT0 256.22FALSE00
2024-09-206200PUT0 055.08FALSE00
2024-09-206250PUT0 053.37FALSE00
2024-09-206300PUT0 053.79FALSE00
2024-09-206350PUT0 052.65FALSE00
2024-09-206400PUT0 046.63FALSE00
2024-09-206450PUT0 053.73FALSE00
2024-09-206508.05PUT1 554.61FALSE8.050
2024-09-206550PUT0 052.84FALSE00
2024-09-206606.64PUT1 049.52FALSE6.640
2024-09-206650PUT0 051.56FALSE00
2024-09-206700PUT0 049.39FALSE00
2024-09-206754.5PUT0 250.71FALSE00
2024-09-206808.8PUT1 048.76FALSE8.80
2024-09-2068526.8PUT0 150.56FALSE00
2024-09-2069010.3PUT4 248.72FALSE2.050.25
2024-09-206954.27PUT0 247.95FALSE00
2024-09-2070011.9PUT8 4348.57FALSE11.90
2024-09-2070512.6PUT1 248.27FALSE12.60
2024-09-2071024.2PUT0 146.68FALSE00
2024-09-207150PUT0 048.24FALSE00
2024-09-2072016.95PUT0 148.39FALSE00
2024-09-2072527.1PUT0 147.84FALSE00
2024-09-2073017.1PUT1 347.31FALSE3.050.22
2024-09-2073511.42PUT0 247.35FALSE00
2024-09-2074012.02PUT0 447.02FALSE00
2024-09-207458.5PUT0 347.26FALSE00
2024-09-2075022PUT3 447.02FALSE220
2024-09-2075513PUT0 1147.18FALSE00
2024-09-2076023.6PUT8 645.73FALSE23.60
2024-09-2076525.6PUT41 148.47FALSE1.50.06
2024-09-2077026.4PUT5 045.43FALSE26.40
2024-09-207756.42PUT0 046.64FALSE00
2024-09-2078030.86PUT4 346.39FALSE2.550.09
2024-09-2078532.67PUT1 546.39FALSE32.670
2024-09-2079024.47PUT0 646.69FALSE00
2024-09-2079536.8PUT1 1046.65FALSE36.80
2024-09-2080039PUT6 3646.81FALSE2.790.08
2024-09-2080525PUT0 146.74FALSE00
2024-09-2081036PUT0 4546.58FALSE00
2024-09-2081537.9PUT0 13945.98FALSE00
2024-09-2082044.9PUT4 2744.58FALSE44.90
2024-09-2082552.31PUT1 145.58FALSE52.310
2024-09-2083055.55PUT1 345.77FALSE6.790.14
2024-09-2083549.37PUT2 045.48FALSE49.370
2024-09-2084053.68PUT1 3643.86FALSE53.680
2024-09-2084556.7PUT9 544.18TRUE56.70
2024-09-2085059.2PUT4 1745.89TRUE59.20
2024-09-2085565PUT1 046.39TRUE650
2024-09-2086061.7PUT0 2045.32TRUE00
2024-09-2086565.8PUT0 345.38TRUE00
2024-09-2087067.4PUT0 245.47TRUE00
2024-09-2087568.1PUT0 345.74TRUE00
2024-09-2088080.13PUT2 2146.75TRUE19.030.31
2024-09-2088563.9PUT0 244.75TRUE00
2024-09-2089073.3PUT0 644.79TRUE00
2024-09-2089560.1PUT0 544.52TRUE00
2024-09-2090092.95PUT2 3446.76TRUE24.950.37
2024-09-2090563PUT0 944.69TRUE00
2024-09-2091070.85PUT0 244.5TRUE00
2024-09-2091563PUT0 5744.59TRUE00
2024-09-2092080PUT0 2744.72TRUE00
2024-09-2092585.13PUT0 344.64TRUE00
2024-09-2093083.3PUT0 144.94TRUE00
2024-09-209350PUT0 044.55TRUE00
2024-09-2094034.1PUT0 1744.9TRUE00
2024-09-2094575.95PUT0 1044.99TRUE00
2024-09-20950126PUT1 044.2TRUE1260
2024-09-209550PUT0 045.17TRUE00
2024-09-2096035.5PUT0 1245.04TRUE00
2024-09-209650PUT0 045.4TRUE00
2024-09-2097091.11PUT0 1045.28TRUE00
2024-09-209750PUT0 045.47TRUE00
2024-09-2098059PUT0 345.37TRUE00
2024-09-209850PUT0 045.75TRUE00
2024-09-209900PUT0 045.83TRUE00
2024-09-209950PUT0 045.58TRUE00
2024-09-201000161.45PUT0 1245.27TRUE00
2024-09-20102073PUT0 1646.06TRUE00
2024-09-201040204.47PUT1 947.03TRUE8.220.04
2024-09-201060105PUT0 746.08TRUE00
2024-09-201080238.07PUT1 1253.54TRUE238.070
2024-09-201100236.45PUT0 346.54TRUE00
2024-09-201120100.7PUT0 145.9TRUE00
2024-09-2011400PUT0 046.8TRUE00
2024-09-2011600PUT0 058.56TRUE00
2024-09-2011800PUT0 060.9TRUE00
2024-09-2012000PUT0 060.82TRUE00
2024-09-2012200PUT0 063TRUE00
2024-09-2012400PUT0 065.13TRUE00
2024-09-2012600PUT0 067.2TRUE00
2024-09-2012800PUT0 069.24TRUE00
2024-09-2013000PUT0 071.23TRUE00
2024-09-2013200PUT0 073.19TRUE00
2024-09-2013400PUT0 075.1TRUE00
2024-09-2013600PUT0 076.98TRUE00
2024-09-2013800PUT0 078.83TRUE00
2024-09-2014000PUT0 080.64TRUE00
2024-09-2014200PUT0 082.42TRUE00
2024-09-2014400PUT0 084.17TRUE00
2024-09-2014600PUT0 085.89TRUE00
2024-09-2014800PUT0 087.58TRUE00
2024-09-2015000PUT0 089.25TRUE00
2024-09-2015200PUT0 090.89TRUE00
2024-09-2015400PUT0 092.5TRUE00
2024-09-2015600PUT0 094.09TRUE00
2024-09-2015800PUT0 095.65TRUE00
2024-09-2016000PUT0 097.19TRUE00
2024-09-2016200PUT0 098.71TRUE00
2024-10-187550CALL0 044.12TRUE00
2024-10-187600CALL0 043.94TRUE00
2024-10-187650CALL0 043.85TRUE00
2024-10-187700CALL0 043.65TRUE00
2024-10-187750CALL0 043.41TRUE00
2024-10-18780109.2CALL2 043.99TRUE109.20
2024-10-187850CALL0 043.18TRUE00
2024-10-187900CALL0 043.67TRUE00
2024-10-187950CALL0 043.09TRUE00
2024-10-188000CALL0 042.81TRUE00
2024-10-188050CALL0 042.97TRUE00
2024-10-188100CALL0 042.69TRUE00
2024-10-188150CALL0 042.45TRUE00
2024-10-188200CALL0 042.43TRUE00
2024-10-188250CALL0 042.4TRUE00
2024-10-188300CALL0 042.18TRUE00
2024-10-1883573.96CALL2 040.92TRUE73.960
2024-10-188400CALL0 042.11TRUE00
2024-10-188450CALL0 041.82FALSE00
2024-10-1885070.5CALL20 043.24FALSE70.50
2024-10-1885564.26CALL2 040.76FALSE64.260
2024-10-1886066CALL3 143.22FALSE-0.9-0.01
2024-10-188650CALL0 042.19FALSE00
2024-10-1887099.9CALL0 1041.67FALSE00
2024-10-1887561.1CALL0 241.85FALSE00
2024-10-1888061CALL0 141.78FALSE00
2024-10-188850CALL0 041.77FALSE00
2024-10-188900CALL0 041.73FALSE00
2024-10-1889558.8CALL0 141.74FALSE00
2024-10-1890051.4CALL0 341.67FALSE00
2024-10-189050CALL0 041.68FALSE00
2024-10-189100CALL0 041.86FALSE00
2024-10-1891541.5CALL1 140.85FALSE41.50
2024-10-189200CALL0 041.6FALSE00
2024-10-189250CALL0 041.72FALSE00
2024-10-189300CALL0 041.74FALSE00
2024-10-189350CALL0 041.7FALSE00
2024-10-189400CALL0 041.69FALSE00
2024-10-189450CALL0 041.59FALSE00
2024-10-1895033.6CALL2 142.28FALSE33.60
2024-10-189550CALL0 041.53FALSE00
2024-10-187550PUT0 042.8FALSE00
2024-10-187600PUT0 042.54FALSE00
2024-10-187650PUT0 042.65FALSE00
2024-10-1877030.28PUT3 040.7FALSE30.280
2024-10-187750PUT0 042.42FALSE00
2024-10-187800PUT0 042.48FALSE00
2024-10-187850PUT0 042.49FALSE00
2024-10-187900PUT0 041.7FALSE00
2024-10-187950PUT0 042.12FALSE00
2024-10-188000PUT0 041.74FALSE00
2024-10-188050PUT0 042.03FALSE00
2024-10-188100PUT0 041.46FALSE00
2024-10-188150PUT0 041.24FALSE00
2024-10-188200PUT0 041.45FALSE00
2024-10-188250PUT0 041.03FALSE00
2024-10-188300PUT0 041.31FALSE00
2024-10-188350PUT0 041.1FALSE00
2024-10-188400PUT0 041.15FALSE00
2024-10-188450PUT0 040.99TRUE00
2024-10-1885068.3PUT3 142.62TRUE68.30
2024-10-1885569.2PUT3 041.48TRUE69.20
2024-10-1886067.92PUT3 041.18TRUE67.920
2024-10-1886568.8PUT1 341.63TRUE-0.4-0.01
2024-10-1887073.1PUT0 340.89TRUE00
2024-10-1887550.6PUT0 140.98TRUE00
2024-10-1888056.5PUT0 140.81TRUE00
2024-10-1888569.9PUT0 540.8TRUE00
2024-10-1889058.55PUT0 140.66TRUE00
2024-10-188950PUT0 040.61TRUE00
2024-10-189000PUT0 040.52TRUE00
2024-10-189050PUT0 040.94TRUE00
2024-10-189100PUT0 040.72TRUE00
2024-10-189150PUT0 040.82TRUE00
2024-10-189200PUT0 040.69TRUE00
2024-10-189250PUT0 040.72TRUE00
2024-10-189300PUT0 040.78TRUE00
2024-10-189350PUT0 041.02TRUE00
2024-10-189400PUT0 040.98TRUE00
2024-10-189450PUT0 041.02TRUE00
2024-10-189500PUT0 041TRUE00
2024-10-189550PUT0 041.01TRUE00
2024-11-15340539.5CALL0 189.47TRUE00
2024-11-15350545.4CALL0 186.33TRUE00
2024-11-15360514.2CALL0 186.53TRUE00
2024-11-15370724CALL0 583.78TRUE00
2024-11-15380489CALL0 181.1TRUE00
2024-11-153900CALL0 078.28TRUE00
2024-11-154000CALL0 078.68TRUE00
2024-11-154100CALL0 076.17TRUE00
2024-11-154200CALL0 073.55TRUE00
2024-11-15430442CALL0 173.85TRUE00
2024-11-154400CALL0 071.33TRUE00
2024-11-154500CALL0 068.07TRUE00
2024-11-154600CALL0 068.39TRUE00
2024-11-154700CALL0 065.88TRUE00
2024-11-15480253.01CALL0 164.79TRUE00
2024-11-154900CALL0 063.67TRUE00
2024-11-15500275CALL0 462.51TRUE00
2024-11-15520375.02CALL0 260.12TRUE00
2024-11-155400CALL0 058.6TRUE00
2024-11-15560187.5CALL0 256.06TRUE00
2024-11-155800CALL0 054.83TRUE00
2024-11-15600260.73CALL0 2653.36TRUE00
2024-11-15620296CALL0 351.99TRUE00
2024-11-156400CALL0 050.77TRUE00
2024-11-15660269.45CALL0 150.02TRUE00
2024-11-15680182.81CALL0 148.87TRUE00
2024-11-15700200.47CALL0 548.6TRUE00
2024-11-15720165.7CALL1 3048.38TRUE165.70
2024-11-15740152.25CALL1 448.29TRUE152.250
2024-11-15760138.71CALL1 1147.68TRUE138.710
2024-11-15780150.34CALL0 546.14TRUE00
2024-11-15800171CALL0 1245.86TRUE00
2024-11-15820141.3CALL0 945.63TRUE00
2024-11-1584087.57CALL1 1046.03TRUE87.570
2024-11-15860125CALL0 5745.62FALSE00
2024-11-1588072CALL2 4944.35FALSE720
2024-11-1590074.5CALL0 2844.7FALSE00
2024-11-1592086.63CALL0 1044.52FALSE00
2024-11-1594076.5CALL0 344.32FALSE00
2024-11-15960116.96CALL0 7344.29FALSE00
2024-11-1598045.5CALL0 6244.6FALSE00
2024-11-15100034.13CALL1 12143.52FALSE-3.05-0.08
2024-11-15102031.5CALL1 1544.48FALSE31.50
2024-11-15104054.83CALL0 3943.94FALSE00
2024-11-15106049.21CALL0 3143.77FALSE00
2024-11-15108070.9CALL0 343.63FALSE00
2024-11-15110017.11CALL2 4243.12FALSE17.110
2024-11-15112019.3CALL0 844.32FALSE00
2024-11-15114014.5CALL3 944.61FALSE14.50
2024-11-15116017.2CALL0 3243.17FALSE00
2024-11-15118010.09CALL1 143.56FALSE10.090
2024-11-15120010CALL2 445.05FALSE100
2024-11-15122012.9CALL0 244.07FALSE00
2024-11-15124010.6CALL0 144.44FALSE00
2024-11-15126016CALL0 3944.51FALSE00
2024-11-15128022.2CALL0 244.6FALSE00
2024-11-1513000CALL0 044.84FALSE00
2024-11-1513200CALL0 045.28FALSE00
2024-11-1513400CALL0 045.83FALSE00
2024-11-15136010.2CALL0 246.47FALSE00
2024-11-15138030.9CALL0 3846.58FALSE00
2024-11-1514003CALL0 7247.91FALSE00
2024-11-1514203CALL0 14048.63FALSE00
2024-11-1514400CALL0 049.43FALSE00
2024-11-1514600CALL0 050.2FALSE00
2024-11-1514800CALL0 050.94FALSE00
2024-11-1515000CALL0 051.93FALSE00
2024-11-1515201.81CALL0 153.31FALSE00
2024-11-1515400CALL0 053.57FALSE00
2024-11-1515607.41CALL0 054.79FALSE00
2024-11-1515800CALL0 054.67FALSE00
2024-11-15160010.3CALL0 42155.08FALSE00
2024-11-1516200.7CALL0 256.44FALSE00
2024-11-153401.29PUT0 387.26FALSE00
2024-11-153501PUT0 70FALSE00
2024-11-153600.85PUT0 182.81FALSE00
2024-11-153701.6PUT0 280.67FALSE00
2024-11-153801.5PUT0 278.58FALSE00
2024-11-153900.9PUT0 276.53FALSE00
2024-11-154004.86PUT0 174.74FALSE00
2024-11-154101.25PUT0 372.78FALSE00
2024-11-154202.6PUT0 170.13FALSE00
2024-11-154301.88PUT1 2262.88FALSE1.880
2024-11-154402.85PUT0 668.2FALSE00
2024-11-154503.1PUT0 165.99FALSE00
2024-11-154604PUT0 164.51FALSE00
2024-11-154700PUT0 063.04FALSE00
2024-11-154800PUT0 060.32FALSE00
2024-11-154904.62PUT0 159.96FALSE00
2024-11-155005.48PUT0 058.65FALSE00
2024-11-1552019.72PUT0 355.36FALSE00
2024-11-155407.8PUT0 3854.44FALSE00
2024-11-155600PUT0 053.62FALSE00
2024-11-155803.6PUT0 1251.85FALSE00
2024-11-156006.7PUT0 2950.89FALSE00
2024-11-1562012.3PUT0 149.93FALSE00
2024-11-156406.5PUT0 2848.82FALSE00
2024-11-156607.15PUT0 2947.92FALSE00
2024-11-1568020PUT1 2846.65FALSE200
2024-11-1570028PUT1 2849.18FALSE280
2024-11-1572020.8PUT0 2046.48FALSE00
2024-11-1574031.4PUT0 1745.91FALSE00
2024-11-1576037PUT0 2245.75FALSE00
2024-11-1578040.92PUT0 245.47FALSE00
2024-11-1580042.5PUT0 2445.07FALSE00
2024-11-1582062.1PUT6 1142.6FALSE62.10
2024-11-1584048.45PUT0 3144.5FALSE00
2024-11-1586084PUT3 2643.25TRUE840
2024-11-1588095.7PUT5 12843.32TRUE3.40.04
2024-11-15900101.1PUT0 11643.15TRUE00
2024-11-1592040.4PUT0 1843.13TRUE00
2024-11-15940108.6PUT0 243.13TRUE00
2024-11-1596090PUT0 843.01TRUE00
2024-11-15980137.2PUT0 543.11TRUE00
2024-11-15100095PUT0 743.31TRUE00
2024-11-151020104.8PUT0 1443.45TRUE00
2024-11-151040110.11PUT0 443.79TRUE00
2024-11-151060195PUT0 143.8TRUE00
2024-11-151080244.42PUT1 840.88TRUE244.420
2024-11-151100233.6PUT0 344.57TRUE00
2024-11-151120118.6PUT0 344.53TRUE00
2024-11-151140123.4PUT0 144.6TRUE00
2024-11-1511600PUT0 045.37TRUE00
2024-11-1511800PUT0 045.37TRUE00
2024-11-1512000PUT0 045.95TRUE00
2024-11-1512200PUT0 045.17TRUE00
2024-11-1512400PUT0 044.8TRUE00
2024-11-1512600PUT0 054.28TRUE00
2024-11-1512800PUT0 055.86TRUE00
2024-11-1513000PUT0 055.72TRUE00
2024-11-151320307.7PUT0 057.21TRUE00
2024-11-1513400PUT0 058.68TRUE00
2024-11-1513600PUT0 060.12TRUE00
2024-11-1513800PUT0 061.53TRUE00
2024-11-1514000PUT0 062.92TRUE00
2024-11-1514200PUT0 064.28TRUE00
2024-11-1514400PUT0 065.62TRUE00
2024-11-1514600PUT0 066.94TRUE00
2024-11-1514800PUT0 068.23TRUE00
2024-11-1515000PUT0 069.51TRUE00
2024-11-1515200PUT0 070.76TRUE00
2024-11-1515400PUT0 072TRUE00
2024-11-1515600PUT0 073.21TRUE00
2024-11-1515800PUT0 074.41TRUE00
2024-11-1516000PUT0 075.59TRUE00
2024-11-1516200PUT0 076.76TRUE00
2024-12-20410481.09CALL0 367.4TRUE00
2024-12-20420441.7CALL0 166.74TRUE00
2024-12-20430580.5CALL0 164.48TRUE00
2024-12-204400CALL0 064.17TRUE00
2024-12-20450454.96CALL0 162.25TRUE00
2024-12-204600CALL0 061.82TRUE00
2024-12-204700CALL0 059.96TRUE00
2024-12-204800CALL0 059.43TRUE00
2024-12-204900CALL0 057.61TRUE00
2024-12-205000CALL0 056.91TRUE00
2024-12-205100CALL0 056.6TRUE00
2024-12-20520379.02CALL0 154.56TRUE00
2024-12-205300CALL0 054TRUE00
2024-12-205400CALL0 053.59TRUE00
2024-12-20550386.59CALL0 152.81TRUE00
2024-12-20560314.9CALL0 151.91TRUE00
2024-12-205700CALL0 051.57TRUE00
2024-12-205800CALL0 050.58TRUE00
2024-12-205900CALL0 050.09TRUE00
2024-12-20600266.5CALL0 1449.41TRUE00
2024-12-206100CALL0 049.46TRUE00
2024-12-20620329.1CALL0 248.5TRUE00
2024-12-20630316.5CALL0 248.44TRUE00
2024-12-206400CALL0 047.74TRUE00
2024-12-20650304.57CALL0 247.33TRUE00
2024-12-20660298.8CALL0 246.84TRUE00
2024-12-20670221.62CALL0 146.43TRUE00
2024-12-20680253.95CALL0 246.27TRUE00
2024-12-20690329.76CALL0 546.09TRUE00
2024-12-20700283.33CALL0 245.45TRUE00
2024-12-20710198CALL0 145.33TRUE00
2024-12-207150CALL0 045.14TRUE00
2024-12-207200CALL0 044.86TRUE00
2024-12-207250CALL0 044.98TRUE00
2024-12-20730277CALL0 144.69TRUE00
2024-12-207350CALL0 044.63TRUE00
2024-12-207400CALL0 044.31TRUE00
2024-12-20745352.6CALL0 044.42TRUE00
2024-12-207500CALL0 044.26TRUE00
2024-12-207550CALL0 044.06TRUE00
2024-12-207600CALL0 044TRUE00
2024-12-207650CALL0 044.03TRUE00
2024-12-207700CALL0 043.88TRUE00
2024-12-207750CALL0 043.81TRUE00
2024-12-207800CALL0 043.77TRUE00
2024-12-207850CALL0 043.66TRUE00
2024-12-207900CALL0 043.55TRUE00
2024-12-207950CALL0 043.35TRUE00
2024-12-20800130.31CALL0 743.2TRUE00
2024-12-208050CALL0 043.21TRUE00
2024-12-20810172.6CALL0 342.98TRUE00
2024-12-208150CALL0 043.17TRUE00
2024-12-20820155CALL0 1143.24TRUE00
2024-12-208250CALL0 043.02TRUE00
2024-12-20830131.9CALL0 143.02TRUE00
2024-12-208350CALL0 042.88TRUE00
2024-12-20840240.1CALL0 242.79TRUE00
2024-12-2084599.19CALL2 043.52FALSE99.190
2024-12-2085096.7CALL2 343.42FALSE-3.3-0.03
2024-12-208550CALL0 042.59FALSE00
2024-12-2086087.51CALL6 542.99FALSE87.510
2024-12-20865121.15CALL0 042.85FALSE00
2024-12-20870106CALL0 1342.89FALSE00
2024-12-20875112.5CALL0 242.55FALSE00
2024-12-20880110CALL0 842.31FALSE00
2024-12-208850CALL0 042.17FALSE00
2024-12-20890108.11CALL0 142.76FALSE00
2024-12-20895105.67CALL0 142.09FALSE00
2024-12-2090074CALL2 3542.43FALSE740
2024-12-20905101.1CALL0 742.03FALSE00
2024-12-2091078.7CALL0 641.96FALSE00
2024-12-2091577CALL0 442.09FALSE00
2024-12-2092073.6CALL0 1342.01FALSE00
2024-12-2093074CALL0 2241.84FALSE00
2024-12-2094081.8CALL0 841.7FALSE00
2024-12-2095048.44CALL1 6241.61FALSE48.440
2024-12-2096050.07CALL5 340.38FALSE50.070
2024-12-2097061.5CALL0 741.59FALSE00
2024-12-2098078.5CALL0 541.34FALSE00
2024-12-2099056.7CALL0 1441.23FALSE00
2024-12-20100051.9CALL0 1841.18FALSE00
2024-12-20101040.11CALL0 941.2FALSE00
2024-12-20102042.06CALL0 1441.03FALSE00
2024-12-20103036.7CALL0 10240.73FALSE00
2024-12-20104030.01CALL3 239.57FALSE30.010
2024-12-20105085CALL0 1940.76FALSE00
2024-12-20106053.6CALL0 741.08FALSE00
2024-12-20107036.55CALL0 1240.97FALSE00
2024-12-20108027CALL0 1240.78FALSE00
2024-12-201090128.75CALL0 040.99FALSE00
2024-12-20110035.5CALL0 2340.87FALSE00
2024-12-20111087CALL0 2840.93FALSE00
2024-12-20112060.7CALL0 941.05FALSE00
2024-12-2011300CALL0 041.12FALSE00
2024-12-2011400CALL0 041.19FALSE00
2024-12-20116048.1CALL0 340.95FALSE00
2024-12-20118056.25CALL0 540.99FALSE00
2024-12-20120011CALL4 2739.87FALSE-2-0.15
2024-12-20122047.31CALL0 041.19FALSE00
2024-12-20124011CALL0 341.56FALSE00
2024-12-20126012.9CALL0 741.21FALSE00
2024-12-20128012CALL0 241.67FALSE00
2024-12-20130011CALL0 241.85FALSE00
2024-12-2013200CALL0 041.88FALSE00
2024-12-2013409.9CALL0 142.13FALSE00
2024-12-20136029.75CALL0 142.3FALSE00
2024-12-2013806.5CALL1 245.5FALSE6.50
2024-12-20140033.81CALL0 142.61FALSE00
2024-12-2014204.8CALL0 843.18FALSE00
2024-12-2014400CALL0 043.97FALSE00
2024-12-2014600CALL0 044.58FALSE00
2024-12-2014800CALL0 044.76FALSE00
2024-12-2015003CALL32 1844.81FALSE30
2024-12-2015203.28CALL0 247.43FALSE00
2024-12-2015402.6CALL0 146.92FALSE00
2024-12-20156016.7CALL0 147.74FALSE00
2024-12-2015804.99CALL0 148.18FALSE00
2024-12-2016005.35CALL0 048.97FALSE00
2024-12-2016201.96CALL0 849.88FALSE00
2024-12-204102.8PUT0 557.33FALSE00
2024-12-204202.83PUT0 361.86FALSE00
2024-12-204302.88PUT0 2960.05FALSE00
2024-12-204401.6PUT0 1658.95FALSE00
2024-12-204500.9PUT0 1157.52FALSE00
2024-12-204603.26PUT0 056.25FALSE00
2024-12-204700PUT0 054.11FALSE00
2024-12-204802.3PUT0 053.87FALSE00
2024-12-204900PUT0 051.81FALSE00
2024-12-205003.37PUT0 2550.2FALSE00
2024-12-205103.95PUT6 1249.18FALSE3.950
2024-12-205202.92PUT0 149.45FALSE00
2024-12-205300PUT0 048.49FALSE00
2024-12-205400PUT0 048.12FALSE00
2024-12-205503PUT0 148.31FALSE00
2024-12-205602.01PUT0 448.27FALSE00
2024-12-205700PUT0 047.54FALSE00
2024-12-2058010.5PUT0 147.37FALSE00
2024-12-205908.35PUT0 2946.9FALSE00
2024-12-2060012.5PUT1 2647.97FALSE12.50
2024-12-2061011.48PUT2 045.13FALSE11.480
2024-12-2062013.5PUT6 245.67FALSE-1.74-0.11
2024-12-206309PUT0 245.68FALSE00
2024-12-2064011.9PUT0 1245.62FALSE00
2024-12-2065018.2PUT2 1745FALSE18.20
2024-12-2066021.75PUT6 2046.2FALSE21.750
2024-12-2067012.8PUT0 144.91FALSE00
2024-12-206800PUT0 044.81FALSE00
2024-12-2069017PUT0 5943.25FALSE00
2024-12-2070028.2PUT7 1243.66FALSE28.20
2024-12-2071029.9PUT0 144.41FALSE00
2024-12-2071523.5PUT0 244.03FALSE00
2024-12-2072024.5PUT0 343.83FALSE00
2024-12-2072525.6PUT0 243.83FALSE00
2024-12-2073025.9PUT0 343.7FALSE00
2024-12-2073538.45PUT1 3543.47FALSE38.450
2024-12-2074022.23PUT0 5043.56FALSE00
2024-12-2074559.5PUT0 443.6FALSE00
2024-12-2075042.1PUT2 1442.59FALSE4.750.13
2024-12-2075531.9PUT0 043.35FALSE00
2024-12-2076033PUT0 1043.12FALSE00
2024-12-2076538PUT0 143.12FALSE00
2024-12-2077040.55PUT0 043.1FALSE00
2024-12-207750PUT0 043.07FALSE00
2024-12-2078036.83PUT0 243.03FALSE00
2024-12-2078577PUT0 242.96FALSE00
2024-12-2079041.9PUT0 342.92FALSE00
2024-12-207950PUT0 042.83FALSE00
2024-12-2080060PUT1 4841.5FALSE600
2024-12-2080541.7PUT0 5042.66FALSE00
2024-12-2081042.5PUT0 142.53FALSE00
2024-12-2081574.44PUT1 142.41FALSE74.440
2024-12-2082053.2PUT0 4242.26FALSE00
2024-12-2082554.81PUT0 2042.24FALSE00
2024-12-2083030.2PUT0 1242.2FALSE00
2024-12-208350PUT0 042.01FALSE00
2024-12-2084060.5PUT0 6142.03FALSE00
2024-12-2084553.7PUT0 241.87TRUE00
2024-12-2085085.9PUT5 1842.15TRUE85.90
2024-12-2085588.6PUT4 042.14TRUE88.60
2024-12-2086091.5PUT54 11142.21TRUE91.50
2024-12-2086594PUT6 742.07TRUE940
2024-12-2087065.07PUT0 441.95TRUE00
2024-12-2087544.78PUT0 041.55TRUE00
2024-12-2088069.27PUT0 441.26TRUE00
2024-12-2088577.42PUT0 141.24TRUE00
2024-12-2089048.74PUT0 241.19TRUE00
2024-12-2089594.4PUT0 141.28TRUE00
2024-12-2090079.63PUT0 4541.18TRUE00
2024-12-2090595.7PUT0 1041.09TRUE00
2024-12-2091057PUT0 1640.9TRUE00
2024-12-2091553PUT0 540.81TRUE00
2024-12-2092058PUT0 341.09TRUE00
2024-12-209300PUT0 040.76TRUE00
2024-12-2094087.55PUT0 240.87TRUE00
2024-12-20950140.5PUT0 2240.81TRUE00
2024-12-20960123.8PUT0 140.84TRUE00
2024-12-20970131.4PUT0 140.86TRUE00
2024-12-2098074PUT0 340.92TRUE00
2024-12-209900PUT0 040.74TRUE00
2024-12-201000105PUT0 1541.15TRUE00
2024-12-2010100PUT0 040.97TRUE00
2024-12-20102089PUT0 541.01TRUE00
2024-12-2010300PUT0 041.13TRUE00
2024-12-201040102.3PUT0 841.59TRUE00
2024-12-2010500PUT0 041.25TRUE00
2024-12-201060123PUT0 141.23TRUE00
2024-12-201070187.45PUT0 041.42TRUE00
2024-12-201080208.43PUT0 541.57TRUE00
2024-12-201090234.1PUT0 141.74TRUE00
2024-12-2011000PUT0 041.92TRUE00
2024-12-201110237PUT0 142.12TRUE00
2024-12-2011200PUT0 041.86TRUE00
2024-12-201130141PUT0 042.07TRUE00
2024-12-2011400PUT0 042.22TRUE00
2024-12-2011600PUT0 042.32TRUE00
2024-12-2011800PUT0 042.35TRUE00
2024-12-201200390.6PUT0 042.52TRUE00
2024-12-201220295.08PUT0 243.59TRUE00
2024-12-2012400PUT0 043.11TRUE00
2024-12-2012600PUT0 049.64TRUE00
2024-12-2012800PUT0 051.07TRUE00
2024-12-201300285PUT0 052.48TRUE00
2024-12-2013200PUT0 052.42TRUE00
2024-12-2013400PUT0 053.76TRUE00
2024-12-2013600PUT0 055.06TRUE00
2024-12-201380441.7PUT0 056.35TRUE00
2024-12-2014000PUT0 057.61TRUE00
2024-12-2014200PUT0 058.85TRUE00
2024-12-2014400PUT0 060.07TRUE00
2024-12-2014600PUT0 061.26TRUE00
2024-12-2014800PUT0 062.44TRUE00
2024-12-2015000PUT0 063.6TRUE00
2024-12-2015200PUT0 064.74TRUE00
2024-12-2015400PUT0 065.87TRUE00
2024-12-2015600PUT0 066.97TRUE00
2024-12-2015800PUT0 068.06TRUE00
2024-12-2016000PUT0 069.14TRUE00
2024-12-2016200PUT0 070.2TRUE00
2025-03-218050CALL0 041.57TRUE00
2025-03-21810169.7CALL0 141.66TRUE00
2025-03-21815168.8CALL0 141.48TRUE00
2025-03-218200CALL0 041.4TRUE00
2025-03-218250CALL0 041.45TRUE00
2025-03-218300CALL0 041.23TRUE00
2025-03-218350CALL0 041.37TRUE00
2025-03-21840126CALL1 041.7TRUE1260
2025-03-21845157.61CALL0 141.2FALSE00
2025-03-21850121.5CALL0 140.86FALSE00
2025-03-218550CALL0 041.05FALSE00
2025-03-218600CALL0 041.07FALSE00
2025-03-218650CALL0 040.77FALSE00
2025-03-218700CALL0 040.87FALSE00
2025-03-218750CALL0 040.85FALSE00
2025-03-218800CALL0 040.83FALSE00
2025-03-218850CALL0 040.82FALSE00
2025-03-21890126.2CALL0 140.78FALSE00
2025-03-218950CALL0 040.56FALSE00
2025-03-21900121.71CALL0 240.53FALSE00
2025-03-21905119.4CALL0 140.42FALSE00
2025-03-219100CALL0 040.44FALSE00
2025-03-219150CALL0 040.4FALSE00
2025-03-21920112.2CALL0 140.51FALSE00
2025-03-21925109.9CALL0 140.45FALSE00
2025-03-219300CALL0 040.32FALSE00
2025-03-219350CALL0 040.25FALSE00
2025-03-219400CALL0 040.13FALSE00
2025-03-21945102.1CALL0 140.04FALSE00
2025-03-2195080CALL2 040.51FALSE800
2025-03-2195598CALL0 140.05FALSE00
2025-03-2196095.9CALL0 139.96FALSE00
2025-03-219650CALL0 040.05FALSE00
2025-03-219700CALL0 040.07FALSE00
2025-03-219750CALL0 040.07FALSE00
2025-03-219800CALL0 039.92FALSE00
2025-03-219850CALL0 040.06FALSE00
2025-03-219900CALL0 039.97FALSE00
2025-03-219950CALL0 039.89FALSE00
2025-03-21100064.5CALL0 840.06FALSE00
2025-03-2110050CALL0 039.9FALSE00
2025-03-2180562.72PUT0 1440.67FALSE00
2025-03-218100PUT0 040.49FALSE00
2025-03-218150PUT0 040.41FALSE00
2025-03-218200PUT0 040.39FALSE00
2025-03-218250PUT0 040.3FALSE00
2025-03-218300PUT0 040.41FALSE00
2025-03-218350PUT0 040.25FALSE00
2025-03-218400PUT0 040.29FALSE00
2025-03-218450PUT0 040.3TRUE00
2025-03-218500PUT0 040.25TRUE00
2025-03-218550PUT0 040.04TRUE00
2025-03-218600PUT0 040.12TRUE00
2025-03-218650PUT0 040.09TRUE00
2025-03-218700PUT0 039.98TRUE00
2025-03-2187594.5PUT0 140.03TRUE00
2025-03-218800PUT0 039.9TRUE00
2025-03-218850PUT0 039.99TRUE00
2025-03-21890100.4PUT0 1139.82TRUE00
2025-03-21895104.8PUT0 339.75TRUE00
2025-03-2190096.9PUT0 339.62TRUE00
2025-03-2190599.2PUT0 239.65TRUE00
2025-03-219100PUT0 039.63TRUE00
2025-03-21915116PUT0 239.54TRUE00
2025-03-21920118.9PUT0 139.74TRUE00
2025-03-21925121.8PUT0 139.67TRUE00
2025-03-21930124.8PUT0 239.65TRUE00
2025-03-21935127.8PUT0 139.53TRUE00
2025-03-21940130.8PUT0 239.42TRUE00
2025-03-21945133.9PUT0 139.67TRUE00
2025-03-21950137.6PUT0 139.55TRUE00
2025-03-21955140.8PUT0 139.46TRUE00
2025-03-21960143.9PUT0 239.5TRUE00
2025-03-21965147.1PUT0 239.44TRUE00
2025-03-21970148.3PUT0 139.61TRUE00
2025-03-219750PUT0 039.4TRUE00
2025-03-219800PUT0 039.53TRUE00
2025-03-21985155.1PUT0 139.39TRUE00
2025-03-219900PUT0 039.62TRUE00
2025-03-219950PUT0 039.66TRUE00
2025-03-2110000PUT0 039.48TRUE00
2025-03-2110050PUT0 039.52TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm