Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 34.82
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2024-06-212500CALL0 0351.24TRUE00
2024-06-212600CALL0 0340.1TRUE00
2024-06-212700CALL0 0329.36TRUE00
2024-06-212800CALL0 0318.97TRUE00
2024-06-212900CALL0 0308.91TRUE00
2024-06-21300404.63CALL0 1299.14TRUE00
2024-06-213100CALL0 0289.65TRUE00
2024-06-213200CALL0 0280.39TRUE00
2024-06-213300CALL0 0271.35TRUE00
2024-06-213400CALL0 0262.49TRUE00
2024-06-21350558.2CALL0 0253.8TRUE00
2024-06-213600CALL0 0245.23TRUE00
2024-06-213700CALL0 0236.75TRUE00
2024-06-213800CALL0 0228.33TRUE00
2024-06-213900CALL0 0219.9TRUE00
2024-06-21400320.05CALL0 2211.38TRUE00
2024-06-21410470.97CALL0 1202.67TRUE00
2024-06-214150CALL0 0198.19TRUE00
2024-06-214200CALL0 0193.58TRUE00
2024-06-214250CALL0 0188.78TRUE00
2024-06-21430220.09CALL0 5183.72TRUE00
2024-06-214350CALL0 0178.26TRUE00
2024-06-21440278.17CALL0 5172.14TRUE00
2024-06-214450CALL0 0164.8TRUE00
2024-06-21450431.95CALL0 1154.3TRUE00
2024-06-214550CALL0 0316.97TRUE00
2024-06-214600CALL0 0313.14TRUE00
2024-06-214650CALL0 0309.36TRUE00
2024-06-21470412.49CALL0 3305.61TRUE00
2024-06-214750CALL0 0301.91TRUE00
2024-06-214800CALL0 0298.24TRUE00
2024-06-214850CALL0 0294.61TRUE00
2024-06-214900CALL0 0291.03TRUE00
2024-06-214950CALL0 0287.47TRUE00
2024-06-21500222.05CALL0 0283.96TRUE00
2024-06-215050CALL0 0280.48TRUE00
2024-06-215100CALL0 0191.11TRUE00
2024-06-215150CALL0 0188.36TRUE00
2024-06-21520392CALL0 4185.63TRUE00
2024-06-215250CALL0 0182.92TRUE00
2024-06-21530251CALL0 2180.25TRUE00
2024-06-215350CALL0 0177.6TRUE00
2024-06-215400CALL0 0174.97TRUE00
2024-06-215450CALL0 0172.37TRUE00
2024-06-21550487.7CALL0 7169.79TRUE00
2024-06-215550CALL0 0167.23TRUE00
2024-06-21560124.8CALL0 10164.7TRUE00
2024-06-215650CALL0 0162.18TRUE00
2024-06-21570517.05CALL0 22159.69TRUE00
2024-06-21575512CALL0 2157.23TRUE00
2024-06-21580507.05CALL0 37154.78TRUE00
2024-06-215850CALL0 0152.35TRUE00
2024-06-2159077.5CALL0 3149.95TRUE00
2024-06-215950CALL0 0150.25TRUE00
2024-06-21600481.47CALL0 10145.19TRUE00
2024-06-216050CALL0 0142.84TRUE00
2024-06-21610131.41CALL0 2140.51TRUE00
2024-06-216150CALL0 0138.2TRUE00
2024-06-21620209.82CALL0 18135.9TRUE00
2024-06-216250CALL0 0136.36TRUE00
2024-06-21630200.62CALL0 2134.11TRUE00
2024-06-216350CALL0 0131.87TRUE00
2024-06-21640251.3CALL0 29129.66TRUE00
2024-06-216450CALL0 0127.46TRUE00
2024-06-21650298.95CALL0 9125.27TRUE00
2024-06-216550CALL0 0123.1TRUE00
2024-06-21660217.5CALL0 23120.95TRUE00
2024-06-216650CALL0 0118.82TRUE00
2024-06-21670247.25CALL0 10116.7TRUE00
2024-06-216750CALL0 0114.59TRUE00
2024-06-21680139CALL0 5112.5TRUE00
2024-06-216850CALL0 0110.42TRUE00
2024-06-2169096.05CALL0 5108.36TRUE00
2024-06-216950CALL0 0106.31TRUE00
2024-06-21700343CALL0 27104.28TRUE00
2024-06-217050CALL0 0102.26TRUE00
2024-06-217100CALL0 0100.25TRUE00
2024-06-217150CALL0 098.25TRUE00
2024-06-21720347.5CALL0 21896.27TRUE00
2024-06-217250CALL0 094.3TRUE00
2024-06-217300CALL0 092.34TRUE00
2024-06-21735118.9CALL0 590.39TRUE00
2024-06-21740139CALL0 1888.45TRUE00
2024-06-217450CALL0 086.53TRUE00
2024-06-217500CALL0 084.61TRUE00
2024-06-217550CALL0 082.7TRUE00
2024-06-21760117CALL0 15980.81TRUE00
2024-06-217650CALL0 078.92TRUE00
2024-06-21770262.15CALL0 077.04TRUE00
2024-06-217750CALL0 075.17TRUE00
2024-06-21780255.92CALL3 2489.43TRUE255.920
2024-06-21785101.36CALL0 187.56TRUE00
2024-06-217900CALL0 085.71TRUE00
2024-06-21795234CALL0 083.87TRUE00
2024-06-21800240.95CALL1 4179.98TRUE240.950
2024-06-2180585CALL0 2080.22TRUE00
2024-06-21810272.4CALL0 878.41TRUE00
2024-06-21815211.89CALL0 1276.62TRUE00
2024-06-21820252CALL0 3074.83TRUE00
2024-06-21825189.1CALL0 573.05TRUE00
2024-06-21830245.15CALL0 471.28TRUE00
2024-06-2183554.1CALL0 1069.52TRUE00
2024-06-21840212.31CALL0 3274.87TRUE00
2024-06-21845190CALL0 674.7TRUE00
2024-06-21850239CALL0 1571.2TRUE00
2024-06-21855186.75CALL0 768.22TRUE00
2024-06-21860227.07CALL0 4767.56TRUE00
2024-06-2186570.51CALL0 468.76TRUE00
2024-06-21870164.15CALL0 468.67TRUE00
2024-06-21875201.5CALL0 662.68TRUE00
2024-06-21880204.26CALL0 3762.32TRUE00
2024-06-21885136CALL0 1260.51TRUE00
2024-06-21890201CALL0 858.69TRUE00
2024-06-21895150CALL0 1359.34TRUE00
2024-06-21900141.8CALL1 26955.51TRUE141.80
2024-06-21905196.9CALL0 1254.51TRUE00
2024-06-21910129CALL45 8773.07TRUE1290
2024-06-21915162.97CALL0 1651.96TRUE00
2024-06-21920150.9CALL0 3749.42TRUE00
2024-06-21925146.05CALL0 1048.63TRUE00
2024-06-21930153.78CALL0 1344.73TRUE00
2024-06-21935135.08CALL0 646.16TRUE00
2024-06-21940144CALL0 2646.2TRUE00
2024-06-21945134.64CALL0 843.5TRUE00
2024-06-21950101CALL0 7943.54TRUE00
2024-06-2195578.2CALL0 541.58TRUE00
2024-06-21960122.95CALL0 15738.95TRUE00
2024-06-2196587CALL0 1037.85TRUE00
2024-06-21970111.29CALL0 636.47TRUE00
2024-06-2197568.9CALL0 3036.8TRUE00
2024-06-21980112CALL0 6435.19TRUE00
2024-06-2198588.65CALL0 4133.98TRUE00
2024-06-2199064.97CALL0 433.49TRUE00
2024-06-2199558CALL0 133.28TRUE00
2024-06-21100050CALL0 72232.08TRUE00
2024-06-21101037.5CALL1 1430.05TRUE37.50
2024-06-21102026.85CALL1 52530.95TRUE26.850
2024-06-21103020.55CALL4 4330.88TRUE-11.72-0.36
2024-06-21104019.7CALL8 29031.5FALSE-1.9-0.09
2024-06-21105013.69CALL2 4229.09FALSE-2.31-0.14
2024-06-2110609CALL3 2927.29FALSE-3.3-0.27
2024-06-2110706.45CALL3 4327.75FALSE-4.55-0.41
2024-06-2110805CALL8 8929.26FALSE-3-0.38
2024-06-2110903.45CALL2 5829.49FALSE3.450
2024-06-2111002.68CALL1 18030.89FALSE-0.98-0.27
2024-06-2111101.5CALL2 16629.72FALSE1.50
2024-06-2111202.2CALL0 6133.78FALSE00
2024-06-2111302.35CALL0 11941.75FALSE00
2024-06-2111401.75CALL0 2943.97FALSE00
2024-06-2111501.25CALL3 2740.16FALSE1.250
2024-06-2111600.77CALL1 639.27FALSE0.770
2024-06-2111701.45CALL0 40FALSE00
2024-06-2111805.9CALL0 155.14FALSE00
2024-06-2111901.1CALL0 444.59FALSE00
2024-06-2112000.5CALL0 830FALSE00
2024-06-2112100.46CALL1 247.6FALSE0.460
2024-06-2112205.04CALL0 160.25FALSE00
2024-06-2112301.1CALL0 1868.19FALSE00
2024-06-2112403.6CALL0 20FALSE00
2024-06-2112501.5CALL0 375.1FALSE00
2024-06-2112603CALL0 10FALSE00
2024-06-2112700.7CALL0 30FALSE00
2024-06-2112801.49CALL0 20FALSE00
2024-06-2112900CALL0 083.74FALSE00
2024-06-2113000.98CALL0 16753.98FALSE00
2024-06-2113100.5CALL0 188.45FALSE00
2024-06-2113200.5CALL0 10FALSE00
2024-06-2113300.2CALL0 200FALSE00
2024-06-2113400CALL0 00FALSE00
2024-06-2113500.7CALL0 30FALSE00
2024-06-2113600CALL0 00FALSE00
2024-06-2113700CALL0 00FALSE00
2024-06-2113800.3CALL0 20FALSE00
2024-06-2114000.05CALL0 380FALSE00
2024-06-2114200.05CALL6 1570.17FALSE00
2024-06-212500.05PUT0 570FALSE00
2024-06-212600.05PUT0 540FALSE00
2024-06-212700.03PUT0 40FALSE00
2024-06-212801PUT0 20FALSE00
2024-06-212900PUT0 00FALSE00
2024-06-213003.2PUT0 10FALSE00
2024-06-213104PUT0 10FALSE00
2024-06-213200PUT0 00FALSE00
2024-06-213300PUT0 00FALSE00
2024-06-213400PUT0 00FALSE00
2024-06-213500.2PUT0 1560FALSE00
2024-06-213601.25PUT0 60FALSE00
2024-06-213700.42PUT0 2140FALSE00
2024-06-213800.05PUT0 3030FALSE00
2024-06-213901.03PUT0 00FALSE00
2024-06-214000.71PUT0 2950FALSE00
2024-06-214100.1PUT0 140FALSE00
2024-06-214150PUT0 00FALSE00
2024-06-214203.68PUT0 130FALSE00
2024-06-214250PUT0 00FALSE00
2024-06-214304.23PUT0 50FALSE00
2024-06-214350PUT0 00FALSE00
2024-06-214400PUT0 00FALSE00
2024-06-214450PUT0 00FALSE00
2024-06-214500.05PUT0 450FALSE00
2024-06-214550PUT0 00FALSE00
2024-06-214600.05PUT0 150FALSE00
2024-06-214650PUT0 00FALSE00
2024-06-214700.05PUT0 40FALSE00
2024-06-214750.05PUT0 140FALSE00
2024-06-214800.6PUT0 180FALSE00
2024-06-214850PUT0 00FALSE00
2024-06-214909.1PUT0 160FALSE00
2024-06-214951.21PUT0 640FALSE00
2024-06-215000.07PUT0 1900FALSE00
2024-06-215050PUT0 00FALSE00
2024-06-215100.97PUT0 30FALSE00
2024-06-215150PUT0 00FALSE00
2024-06-215200.86PUT0 1060FALSE00
2024-06-215251.19PUT0 00FALSE00
2024-06-215300.54PUT0 1640FALSE00
2024-06-215352.69PUT0 140FALSE00
2024-06-215400.5PUT0 630FALSE00
2024-06-215450.6PUT0 10FALSE00
2024-06-215500.48PUT12 99176.8FALSE-0.3-0.38
2024-06-215550.05PUT0 10FALSE00
2024-06-215600.99PUT0 480FALSE00
2024-06-215650.05PUT0 10FALSE00
2024-06-215700.05PUT0 460FALSE00
2024-06-215750.5PUT0 10FALSE00
2024-06-215800.91PUT0 470FALSE00
2024-06-215850PUT0 00FALSE00
2024-06-215900.75PUT0 1290FALSE00
2024-06-215951.9PUT0 370FALSE00
2024-06-216000.73PUT0 980FALSE00
2024-06-216050.05PUT0 60FALSE00
2024-06-216102.3PUT0 160FALSE00
2024-06-216150PUT0 00FALSE00
2024-06-216200.05PUT0 210FALSE00
2024-06-216252.56PUT0 10FALSE00
2024-06-216300.15PUT0 2170FALSE00
2024-06-216350.25PUT0 60FALSE00
2024-06-216400.25PUT0 540FALSE00
2024-06-216450.25PUT0 30FALSE00
2024-06-216500.05PUT0 460FALSE00
2024-06-216550.05PUT0 90FALSE00
2024-06-216600.25PUT0 300FALSE00
2024-06-216650.3PUT0 360FALSE00
2024-06-216700.08PUT0 180FALSE00
2024-06-216750.05PUT0 410FALSE00
2024-06-216800.05PUT0 120FALSE00
2024-06-216850.05PUT0 50FALSE00
2024-06-216900.3PUT0 90FALSE00
2024-06-216953.69PUT0 360FALSE00
2024-06-217000.05PUT1 42890.42FALSE00
2024-06-217050.05PUT0 280FALSE00
2024-06-217100.05PUT2 887.41FALSE00
2024-06-217153.14PUT0 20FALSE00
2024-06-217201.68PUT0 760FALSE00
2024-06-217250.15PUT0 150FALSE00
2024-06-217300.1PUT0 960FALSE00
2024-06-217351.04PUT0 14131.68FALSE00
2024-06-217400.5PUT0 770FALSE00
2024-06-217451.26PUT0 70FALSE00
2024-06-217501.24PUT5 51110.83FALSE-1.2-0.49
2024-06-217550.25PUT0 18123.01FALSE00
2024-06-217600.1PUT0 400FALSE00
2024-06-217650.65PUT0 6117.85FALSE00
2024-06-217700.69PUT0 1472.81FALSE00
2024-06-217750.1PUT2 873.44FALSE0.10
2024-06-217800.1PUT1 51171.97FALSE0.10
2024-06-217850.73PUT0 160FALSE00
2024-06-217900.14PUT0 230FALSE00
2024-06-217952.52PUT0 100FALSE00
2024-06-218000.54PUT0 13573.27FALSE00
2024-06-218052.49PUT0 8101.25FALSE00
2024-06-218100.15PUT0 150FALSE00
2024-06-218150.54PUT0 230FALSE00
2024-06-218201.66PUT2 5788.65FALSE1.660
2024-06-218253.34PUT0 2693.15FALSE00
2024-06-218300.65PUT0 810FALSE00
2024-06-218352.48PUT0 120FALSE00
2024-06-218402.33PUT0 8484.52FALSE00
2024-06-218450.14PUT0 180FALSE00
2024-06-218500.25PUT0 760FALSE00
2024-06-218550.53PUT0 580FALSE00
2024-06-218600.75PUT0 730FALSE00
2024-06-218652PUT0 1570.57FALSE00
2024-06-218700.61PUT0 2570.16FALSE00
2024-06-218750.4PUT0 26572.72FALSE00
2024-06-218800.31PUT0 5170.45FALSE00
2024-06-218852.5PUT0 1968.52FALSE00
2024-06-218900.61PUT0 51261.82FALSE00
2024-06-218950.61PUT0 2150.36FALSE00
2024-06-219000.5PUT1 9647.73FALSE0.040.09
2024-06-219050.5PUT0 4361.4FALSE00
2024-06-219102.89PUT0 1159.75FALSE00
2024-06-219150.8PUT0 2044.58FALSE00
2024-06-219202.01PUT0 16353.82FALSE00
2024-06-219251.8PUT0 1441.1FALSE00
2024-06-219301.11PUT0 1152.49FALSE00
2024-06-219350.85PUT0 449.81FALSE00
2024-06-219401.57PUT0 6048.23FALSE00
2024-06-219450.4PUT0 347.52FALSE00
2024-06-219500.8PUT1 1534.88FALSE-1.1-0.58
2024-06-219551.11PUT0 4336.46FALSE00
2024-06-219601.61PUT1 3236.51FALSE-0.16-0.09
2024-06-219651PUT3 2931.25FALSE-1-0.5
2024-06-219701.9PUT1 1934.15FALSE1.90
2024-06-219753.7PUT0 934.55FALSE00
2024-06-219802.52PUT0 2631.21FALSE00
2024-06-219853.35PUT0 633.92FALSE00
2024-06-219903PUT3 1430.15FALSE-1.19-0.28
2024-06-219953.68PUT1 1329.97FALSE-0.52-0.12
2024-06-2110005PUT10 13331.05FALSE0.60.14
2024-06-2110107.41PUT1 5931.24FALSE-0.29-0.04
2024-06-21102010.82PUT6 4831.92FALSE2.430.29
2024-06-21103011.2PUT2 5129.05FALSE-2.85-0.2
2024-06-21104018.2PUT8 5330.12TRUE18.20
2024-06-21105024.9PUT4 4328.75TRUE4.550.22
2024-06-21106031.96PUT2 2926.11TRUE3.960.14
2024-06-21107039.4PUT3 5534.59TRUE1.50.04
2024-06-21108045.75PUT0 6027.11TRUE00
2024-06-21109055PUT0 10727.03TRUE00
2024-06-21110059.5PUT0 3025.94TRUE00
2024-06-21111040.9PUT0 526.26TRUE00
2024-06-21112048.9PUT0 142.49TRUE00
2024-06-21113055.8PUT0 1130.63TRUE00
2024-06-21114063.1PUT0 153.07TRUE00
2024-06-21115090.1PUT0 2055.89TRUE00
2024-06-2111600PUT0 036.04TRUE00
2024-06-2111700PUT0 038.41TRUE00
2024-06-2111800PUT0 040.73TRUE00
2024-06-2111900PUT0 070TRUE00
2024-06-211200134PUT0 045.27TRUE00
2024-06-2112100PUT0 047.49TRUE00
2024-06-2112200PUT0 049.68TRUE00
2024-06-2112300PUT0 051.84TRUE00
2024-06-2112400PUT0 053.97TRUE00
2024-06-2112500PUT0 056.08TRUE00
2024-06-2112600PUT0 058.16TRUE00
2024-06-2112700PUT0 060.21TRUE00
2024-06-2112800PUT0 062.24TRUE00
2024-06-2112900PUT0 064.25TRUE00
2024-06-2113000PUT0 066.24TRUE00
2024-06-2113100PUT0 068.21TRUE00
2024-06-2113200PUT0 070.15TRUE00
2024-06-2113300PUT0 072.08TRUE00
2024-06-2113400PUT0 073.98TRUE00
2024-06-2113500PUT0 075.87TRUE00
2024-06-2113600PUT0 077.74TRUE00
2024-06-2113700PUT0 079.59TRUE00
2024-06-2113800PUT0 081.42TRUE00
2024-06-2114000PUT0 085.03TRUE00
2024-06-2114200PUT0 088.58TRUE00
2024-07-19410613.4CALL0 1114.02TRUE00
2024-07-194150CALL0 0111.59TRUE00
2024-07-194200CALL0 0109.12TRUE00
2024-07-194250CALL0 0106.62TRUE00
2024-07-194300CALL0 0104.05TRUE00
2024-07-194350CALL0 0101.42TRUE00
2024-07-194400CALL0 098.67TRUE00
2024-07-19445578.8CALL0 195.78TRUE00
2024-07-194500CALL0 0109.88TRUE00
2024-07-194550CALL0 0107.91TRUE00
2024-07-194600CALL0 0105.93TRUE00
2024-07-194650CALL0 0103.96TRUE00
2024-07-194700CALL0 0102TRUE00
2024-07-194750CALL0 0100.03TRUE00
2024-07-194800CALL0 099.39TRUE00
2024-07-194850CALL0 097.46TRUE00
2024-07-194900CALL0 095.53TRUE00
2024-07-194950CALL0 093.59TRUE00
2024-07-195000CALL0 091.63TRUE00
2024-07-195050CALL0 089.66TRUE00
2024-07-195100CALL0 087.67TRUE00
2024-07-195150CALL0 085.65TRUE00
2024-07-195200CALL0 083.59TRUE00
2024-07-195250CALL0 081.47TRUE00
2024-07-195300CALL0 092.12TRUE00
2024-07-195350CALL0 090.49TRUE00
2024-07-195400CALL0 088.86TRUE00
2024-07-195450CALL0 087.25TRUE00
2024-07-195500CALL0 085.63TRUE00
2024-07-195550CALL0 084.03TRUE00
2024-07-195600CALL0 082.42TRUE00
2024-07-195650CALL0 080.82TRUE00
2024-07-195700CALL0 079.22TRUE00
2024-07-195750CALL0 077.62TRUE00
2024-07-195800CALL0 076.02TRUE00
2024-07-195850CALL0 074.41TRUE00
2024-07-195900CALL0 072.79TRUE00
2024-07-195950CALL0 071.16TRUE00
2024-07-196000CALL0 069.51TRUE00
2024-07-196050CALL0 076.23TRUE00
2024-07-196100CALL0 074.82TRUE00
2024-07-196150CALL0 073.41TRUE00
2024-07-196200CALL0 072.02TRUE00
2024-07-196250CALL0 071.34TRUE00
2024-07-196300CALL0 069.23TRUE00
2024-07-196350CALL0 068.59TRUE00
2024-07-196400CALL0 073.56TRUE00
2024-07-196450CALL0 071.29TRUE00
2024-07-196500CALL0 070.01TRUE00
2024-07-196550CALL0 065.93TRUE00
2024-07-196600CALL0 066.93TRUE00
2024-07-196650CALL0 066.7TRUE00
2024-07-196700CALL0 064.93TRUE00
2024-07-196750CALL0 065.63TRUE00
2024-07-196800CALL0 067.68TRUE00
2024-07-196850CALL0 066.09TRUE00
2024-07-196900CALL0 067.01TRUE00
2024-07-196950CALL0 067.1TRUE00
2024-07-197000CALL0 066.51TRUE00
2024-07-197050CALL0 061.33TRUE00
2024-07-197100CALL0 063.55TRUE00
2024-07-197150CALL0 062.98TRUE00
2024-07-197200CALL0 062.11TRUE00
2024-07-197250CALL0 058.48TRUE00
2024-07-197300CALL0 057.34TRUE00
2024-07-197350CALL0 058.96TRUE00
2024-07-197400CALL0 055.09TRUE00
2024-07-197450CALL0 056.99TRUE00
2024-07-197500CALL0 052.53TRUE00
2024-07-197550CALL0 051.43TRUE00
2024-07-197600CALL0 053.93TRUE00
2024-07-197650CALL0 050.87TRUE00
2024-07-19770295.3CALL0 253.01TRUE00
2024-07-197750CALL0 049.87TRUE00
2024-07-197800CALL0 047.95TRUE00
2024-07-197850CALL0 050.7TRUE00
2024-07-197900CALL0 050.28TRUE00
2024-07-1979568.1CALL0 349.83TRUE00
2024-07-1980065.6CALL0 245.38TRUE00
2024-07-198050CALL0 045.32TRUE00
2024-07-1981060.5CALL0 146.45TRUE00
2024-07-1981558CALL0 445.8TRUE00
2024-07-1982054.8CALL0 1046.22TRUE00
2024-07-1982553.2CALL0 144.46TRUE00
2024-07-1983051.1CALL0 143.95TRUE00
2024-07-198350CALL0 042.21TRUE00
2024-07-1984054.7CALL0 243.03TRUE00
2024-07-1984550.5CALL0 344.06TRUE00
2024-07-1985065.2CALL0 1242.01TRUE00
2024-07-198550CALL0 041.67TRUE00
2024-07-1986061.37CALL0 1837.97TRUE00
2024-07-1986565.1CALL0 438.9TRUE00
2024-07-1987077.7CALL0 1037.02TRUE00
2024-07-1987554.7CALL0 139.02TRUE00
2024-07-19880180.35CALL0 1038.33TRUE00
2024-07-1988569.1CALL0 038.5TRUE00
2024-07-19890152.65CALL0 137.54TRUE00
2024-07-19895125CALL0 135.18TRUE00
2024-07-19900161.82CALL0 6036.6TRUE00
2024-07-19905159.35CALL0 834.45TRUE00
2024-07-19910154.95CALL0 1034.55TRUE00
2024-07-1991555.55CALL0 434.97TRUE00
2024-07-19920117.45CALL0 634.04TRUE00
2024-07-1992553.4CALL0 133.02TRUE00
2024-07-199300CALL0 033.4TRUE00
2024-07-199350CALL0 033.36TRUE00
2024-07-19940112.4CALL0 133.32TRUE00
2024-07-199450CALL0 032.28TRUE00
2024-07-19950139.61CALL0 532.26TRUE00
2024-07-19955129.43CALL0 032.09TRUE00
2024-07-199600CALL0 031.8TRUE00
2024-07-199650CALL0 030.78TRUE00
2024-07-19970122CALL0 330.77TRUE00
2024-07-1997595.8CALL0 330.64TRUE00
2024-07-1998031.92CALL0 130.17TRUE00
2024-07-199850CALL0 030.48TRUE00
2024-07-199900CALL0 030.22TRUE00
2024-07-19995103CALL0 829.43TRUE00
2024-07-19100062CALL1 2427.54TRUE-4.68-0.07
2024-07-19101057.4CALL0 1229.27TRUE00
2024-07-19102050CALL0 729.14TRUE00
2024-07-19103046CALL0 1428.18TRUE00
2024-07-19104044.66CALL0 2128.21FALSE00
2024-07-19105039.8CALL0 727.98FALSE00
2024-07-19106031.68CALL2 2029.46FALSE-2.42-0.07
2024-07-19107026.9CALL0 1427.81FALSE00
2024-07-19108025.15CALL0 4127.57FALSE00
2024-07-19109038.7CALL0 3728.21FALSE00
2024-07-19110015.93CALL3 2327.69FALSE-3.97-0.2
2024-07-19111013.62CALL10 1227.83FALSE13.620
2024-07-19112010.15CALL3 5026.47FALSE10.150
2024-07-19113011.36CALL0 327.99FALSE00
2024-07-1911408.32CALL1 4428.22FALSE-2.88-0.26
2024-07-1911506.93CALL3 7028.25FALSE6.930
2024-07-19116018.47CALL0 1827.73FALSE00
2024-07-1911700CALL0 030.35FALSE00
2024-07-1911805.3CALL0 330.96FALSE00
2024-07-1911900CALL0 029.05FALSE00
2024-07-1912004.55CALL2 832.39FALSE4.550
2024-07-1912109.1CALL0 130.53FALSE00
2024-07-1912200CALL0 032.01FALSE00
2024-07-1912300CALL0 031.78FALSE00
2024-07-1912400CALL0 034.25FALSE00
2024-07-1912500CALL0 034.21FALSE00
2024-07-1912600CALL0 036.5FALSE00
2024-07-1912702.39CALL2 236.47FALSE2.390
2024-07-1912800CALL0 037.95FALSE00
2024-07-1912900CALL0 039.75FALSE00
2024-07-1913000CALL0 040.82FALSE00
2024-07-1913100CALL0 041.86FALSE00
2024-07-1913202CALL0 142.89FALSE00
2024-07-1913300CALL0 043.26FALSE00
2024-07-1913400CALL0 044.33FALSE00
2024-07-1913500CALL0 045.96FALSE00
2024-07-1913600CALL0 047.09FALSE00
2024-07-1913700CALL0 048.29FALSE00
2024-07-1913800CALL0 049.32FALSE00
2024-07-1913900CALL0 050.33FALSE00
2024-07-1914002.45CALL0 150.45FALSE00
2024-07-1914100CALL0 052.15FALSE00
2024-07-1914200CALL0 052.59FALSE00
2024-07-1914300CALL0 053.55FALSE00
2024-07-1914400CALL0 055.06FALSE00
2024-07-1914500CALL0 00FALSE00
2024-07-1914600CALL0 00FALSE00
2024-07-1914700CALL0 057.1FALSE00
2024-07-194100PUT0 00FALSE00
2024-07-194150PUT0 00FALSE00
2024-07-194200PUT0 00FALSE00
2024-07-194250PUT0 00FALSE00
2024-07-194300PUT0 00FALSE00
2024-07-194350PUT0 00FALSE00
2024-07-194400PUT0 00FALSE00
2024-07-194450PUT0 00FALSE00
2024-07-194500.2PUT0 30FALSE00
2024-07-194550PUT0 00FALSE00
2024-07-194600PUT0 00FALSE00
2024-07-194650PUT0 00FALSE00
2024-07-194700PUT0 00FALSE00
2024-07-194750PUT0 00FALSE00
2024-07-194801.19PUT0 300FALSE00
2024-07-194850.76PUT0 90FALSE00
2024-07-194902.68PUT0 100FALSE00
2024-07-194951.06PUT0 30FALSE00
2024-07-195000.53PUT0 2240FALSE00
2024-07-195051.01PUT0 60FALSE00
2024-07-195101.02PUT0 1500FALSE00
2024-07-195150.8PUT0 00FALSE00
2024-07-195201.3PUT0 1500FALSE00
2024-07-195250.89PUT0 30FALSE00
2024-07-195300PUT0 00FALSE00
2024-07-195350.97PUT0 60FALSE00
2024-07-195400.7PUT0 10FALSE00
2024-07-195450.5PUT0 20FALSE00
2024-07-195500.65PUT0 2430FALSE00
2024-07-195550.55PUT0 10FALSE00
2024-07-195600.6PUT0 10FALSE00
2024-07-195650.65PUT0 20FALSE00
2024-07-195700.7PUT0 10FALSE00
2024-07-195750.75PUT0 20FALSE00
2024-07-195800.85PUT0 10FALSE00
2024-07-195850.9PUT0 10FALSE00
2024-07-195900.95PUT0 10FALSE00
2024-07-195950.4PUT0 00FALSE00
2024-07-196000.86PUT0 100FALSE00
2024-07-196050PUT0 00FALSE00
2024-07-196103.9PUT0 20FALSE00
2024-07-196153.3PUT0 10FALSE00
2024-07-196200PUT0 00FALSE00
2024-07-196250PUT0 00FALSE00
2024-07-196300PUT0 00FALSE00
2024-07-196350PUT0 00FALSE00
2024-07-196405.6PUT0 382.83FALSE00
2024-07-196450PUT0 081.68FALSE00
2024-07-196500PUT0 080.54FALSE00
2024-07-196550PUT0 00FALSE00
2024-07-196602.32PUT0 179.37FALSE00
2024-07-196650PUT0 078.24FALSE00
2024-07-196700PUT0 00FALSE00
2024-07-196750PUT0 00FALSE00
2024-07-196802.66PUT0 100FALSE00
2024-07-196852.08PUT0 30FALSE00
2024-07-196900.26PUT2 652.38FALSE0.260
2024-07-196950.3PUT0 371.6FALSE00
2024-07-197000.35PUT0 7364.98FALSE00
2024-07-197051.39PUT0 20FALSE00
2024-07-197102.41PUT0 5068.61FALSE00
2024-07-197153.1PUT0 067.55FALSE00
2024-07-197200.3PUT0 5066.49FALSE00
2024-07-197252.7PUT0 664.98FALSE00
2024-07-197300PUT0 063.48FALSE00
2024-07-197352.91PUT0 262.67FALSE00
2024-07-197402.9PUT0 061.64FALSE00
2024-07-1974511.55PUT0 160.62FALSE00
2024-07-197501.3PUT0 8159.6FALSE00
2024-07-1975520PUT0 158.15FALSE00
2024-07-197601.11PUT0 1056.71FALSE00
2024-07-197650PUT0 056.79FALSE00
2024-07-197701.18PUT0 3157.64FALSE00
2024-07-197750PUT0 055.19FALSE00
2024-07-1978015.52PUT0 9254FALSE00
2024-07-197851.95PUT0 154.23FALSE00
2024-07-197901.05PUT0 9353.4FALSE00
2024-07-1979538.5PUT0 251.41FALSE00
2024-07-198001.09PUT0 6151.66FALSE00
2024-07-198050PUT0 050.92FALSE00
2024-07-1981047.73PUT0 1250FALSE00
2024-07-1981520.8PUT0 247.77FALSE00
2024-07-198203.13PUT1 2547.88FALSE3.130
2024-07-1982542PUT0 147.49FALSE00
2024-07-1983026PUT0 146.72FALSE00
2024-07-198355.02PUT0 644.99FALSE00
2024-07-198405.19PUT0 4644.96FALSE00
2024-07-1984534.3PUT0 643.76FALSE00
2024-07-198502.25PUT0 1143.4FALSE00
2024-07-1985534PUT0 143.43FALSE00
2024-07-1986059.5PUT0 242FALSE00
2024-07-1986560.5PUT0 141.79FALSE00
2024-07-1987059.1PUT0 2640.96FALSE00
2024-07-198755.51PUT0 139.02FALSE00
2024-07-198806.01PUT0 938.67FALSE00
2024-07-198853.73PUT0 837.67FALSE00
2024-07-198903.98PUT0 1636.73FALSE00
2024-07-198950PUT0 037.43FALSE00
2024-07-199005.09PUT0 2335.87FALSE00
2024-07-199054.95PUT0 336.31FALSE00
2024-07-199105.09PUT0 635.63FALSE00
2024-07-1991561.6PUT0 334.58FALSE00
2024-07-1992059.5PUT0 633.57FALSE00
2024-07-199254.26PUT0 1233.26FALSE00
2024-07-199304.85PUT0 432.66FALSE00
2024-07-1993571.46PUT0 232.62FALSE00
2024-07-199406.9PUT0 232.37FALSE00
2024-07-199450PUT0 032.58FALSE00
2024-07-199508.48PUT11 2831.08FALSE1.380.19
2024-07-1995515PUT0 2730.09FALSE00
2024-07-199608.52PUT0 130.2FALSE00
2024-07-1996511PUT0 230.73FALSE00
2024-07-1997011.65PUT0 330.26FALSE00
2024-07-1997513.04PUT0 229.74FALSE00
2024-07-1998012.6PUT2 628.51FALSE-0.32-0.02
2024-07-199857.77PUT0 1129.33FALSE00
2024-07-1999015.2PUT0 1628.41FALSE00
2024-07-1999516.2PUT1 027.96FALSE16.20
2024-07-19100017.85PUT18 2128.03FALSE0.690.04
2024-07-19101022.58PUT1 729.09FALSE22.580
2024-07-19102024.8PUT3 1627.69FALSE24.80
2024-07-19103028.9PUT0 2627.05FALSE00
2024-07-19104032.4PUT4 12726.54TRUE1.30.04
2024-07-19105040.32PUT0 10926.68TRUE00
2024-07-19106043PUT1 1026.3TRUE-0.9-0.02
2024-07-19107049.9PUT0 1826.58TRUE00
2024-07-19108053.27PUT0 3025.94TRUE00
2024-07-19109057.85PUT0 627.36TRUE00
2024-07-19110071.05PUT0 2425.72TRUE00
2024-07-1911100PUT0 026.4TRUE00
2024-07-1911200PUT0 026.31TRUE00
2024-07-1911300PUT0 025.92TRUE00
2024-07-1911400PUT0 027.22TRUE00
2024-07-1911500PUT0 027.46TRUE00
2024-07-1911600PUT0 026.07TRUE00
2024-07-1911700PUT0 027.71TRUE00
2024-07-1911800PUT0 025.19TRUE00
2024-07-1911900PUT0 036.97TRUE00
2024-07-191200126PUT0 138.4TRUE00
2024-07-191210139PUT0 239.46TRUE00
2024-07-191220142PUT0 140.81TRUE00
2024-07-1912300PUT0 031.57TRUE00
2024-07-191240233PUT0 032.79TRUE00
2024-07-1912500PUT0 033.99TRUE00
2024-07-1912600PUT0 035.18TRUE00
2024-07-1912700PUT0 036.35TRUE00
2024-07-1912800PUT0 037.51TRUE00
2024-07-1912900PUT0 038.65TRUE00
2024-07-1913000PUT0 039.78TRUE00
2024-07-1913100PUT0 040.9TRUE00
2024-07-1913200PUT0 042TRUE00
2024-07-1913300PUT0 043.09TRUE00
2024-07-1913400PUT0 044.17TRUE00
2024-07-1913500PUT0 045.24TRUE00
2024-07-1913600PUT0 046.29TRUE00
2024-07-1913700PUT0 047.34TRUE00
2024-07-1913800PUT0 048.38TRUE00
2024-07-1913900PUT0 049.4TRUE00
2024-07-1914000PUT0 050.42TRUE00
2024-07-1914100PUT0 051.42TRUE00
2024-07-1914200PUT0 052.42TRUE00
2024-07-1914300PUT0 053.41TRUE00
2024-07-1914400PUT0 054.39TRUE00
2024-07-1914500PUT0 055.36TRUE00
2024-07-1914600PUT0 056.32TRUE00
2024-07-1914700PUT0 057.27TRUE00
2024-08-163400CALL0 0100.7TRUE00
2024-08-163500CALL0 0107.48TRUE00
2024-08-163600CALL0 0102.88TRUE00
2024-08-163700CALL0 099.37TRUE00
2024-08-163800CALL0 094.66TRUE00
2024-08-163900CALL0 089.7TRUE00
2024-08-164000CALL0 096.32TRUE00
2024-08-164100CALL0 092.37TRUE00
2024-08-164200CALL0 088.37TRUE00
2024-08-16430522.1CALL0 184.26TRUE00
2024-08-164400CALL0 088.38TRUE00
2024-08-164500CALL0 084.86TRUE00
2024-08-164550CALL0 083.86TRUE00
2024-08-164600CALL0 082.11TRUE00
2024-08-164650CALL0 080.35TRUE00
2024-08-16470483.5CALL0 178.57TRUE00
2024-08-164750CALL0 076.77TRUE00
2024-08-164800CALL0 081.6TRUE00
2024-08-164850CALL0 080.63TRUE00
2024-08-164900CALL0 079.08TRUE00
2024-08-164950CALL0 077.53TRUE00
2024-08-16500185.1CALL0 075.97TRUE00
2024-08-165050CALL0 074.42TRUE00
2024-08-165100CALL0 072.85TRUE00
2024-08-165150CALL0 078.82TRUE00
2024-08-165200CALL0 079.47TRUE00
2024-08-165250CALL0 076.06TRUE00
2024-08-165300CALL0 075.56TRUE00
2024-08-165350CALL0 076.23TRUE00
2024-08-165400CALL0 071.51TRUE00
2024-08-165450CALL0 075.09TRUE00
2024-08-165500CALL0 076.15TRUE00
2024-08-165550CALL0 077.53TRUE00
2024-08-165600CALL0 074.27TRUE00
2024-08-165650CALL0 075.35TRUE00
2024-08-165700CALL0 071.18TRUE00
2024-08-165750CALL0 070.28TRUE00
2024-08-165800CALL0 073.81TRUE00
2024-08-165850CALL0 069.99TRUE00
2024-08-165900CALL0 067.62TRUE00
2024-08-165950CALL0 068.48TRUE00
2024-08-16600357.8CALL0 065.89TRUE00
2024-08-166050CALL0 066.72TRUE00
2024-08-166100CALL0 067.36TRUE00
2024-08-166150CALL0 065.99TRUE00
2024-08-16620410CALL0 167.19TRUE00
2024-08-166250CALL0 065.2TRUE00
2024-08-166300CALL0 061.91TRUE00
2024-08-166350CALL0 063.91TRUE00
2024-08-16640269CALL0 263.68TRUE00
2024-08-166450CALL0 061.54TRUE00
2024-08-166500CALL0 060.91TRUE00
2024-08-166550CALL0 061.3TRUE00
2024-08-16660250.2CALL0 359.45TRUE00
2024-08-166650CALL0 059.42TRUE00
2024-08-166700CALL0 059.34TRUE00
2024-08-166750CALL0 059.57TRUE00
2024-08-16680234.7CALL0 455.55TRUE00
2024-08-166850CALL0 057.19TRUE00
2024-08-166900CALL0 056.53TRUE00
2024-08-166950CALL0 055.88TRUE00
2024-08-16700210.15CALL0 454.89TRUE00
2024-08-167050CALL0 056.98TRUE00
2024-08-167100CALL0 054.52TRUE00
2024-08-167150CALL0 055.15TRUE00
2024-08-16720220.64CALL0 654.18TRUE00
2024-08-167250CALL0 053.75TRUE00
2024-08-167300CALL0 053.06TRUE00
2024-08-167350CALL0 053.74TRUE00
2024-08-167400CALL0 050.35TRUE00
2024-08-167450CALL0 049TRUE00
2024-08-167500CALL0 049.9TRUE00
2024-08-167550CALL0 049.57TRUE00
2024-08-16760115CALL0 951.22TRUE00
2024-08-167650CALL0 049.31TRUE00
2024-08-167700CALL0 049.33TRUE00
2024-08-167750CALL0 048.29TRUE00
2024-08-1678097.73CALL0 1147.97TRUE00
2024-08-167850CALL0 048.39TRUE00
2024-08-167900CALL0 048.01TRUE00
2024-08-167950CALL0 047.35TRUE00
2024-08-16800281.27CALL0 1047.28TRUE00
2024-08-168050CALL0 046.85TRUE00
2024-08-168100CALL0 045.34TRUE00
2024-08-168150CALL0 046.09TRUE00
2024-08-16820269.74CALL0 1345.77TRUE00
2024-08-168250CALL0 044.83TRUE00
2024-08-168300CALL0 044.27TRUE00
2024-08-168350CALL0 043.9TRUE00
2024-08-16840100CALL0 344.66TRUE00
2024-08-168450CALL0 043.12TRUE00
2024-08-168500CALL0 044.09TRUE00
2024-08-168550CALL0 043.2TRUE00
2024-08-1686079.4CALL0 443.14TRUE00
2024-08-168650CALL0 042.35TRUE00
2024-08-168700CALL0 041.62TRUE00
2024-08-168750CALL0 042.47TRUE00
2024-08-16880192.95CALL0 641.91TRUE00
2024-08-168850CALL0 040.83TRUE00
2024-08-168900CALL0 041.7TRUE00
2024-08-168950CALL0 041.43TRUE00
2024-08-16900211CALL0 10641.5TRUE00
2024-08-169050CALL0 040.98TRUE00
2024-08-1691074.59CALL0 241.59TRUE00
2024-08-16915140.68CALL0 840.77TRUE00
2024-08-1692071.2CALL0 1340.52TRUE00
2024-08-1692570.2CALL0 740.53TRUE00
2024-08-1693065.4CALL0 239.99TRUE00
2024-08-1693562.9CALL0 439.55TRUE00
2024-08-16940136.87CALL0 2939.58TRUE00
2024-08-169450CALL0 039.83TRUE00
2024-08-16950125.05CALL1 438.79TRUE125.050
2024-08-169550CALL0 039.58TRUE00
2024-08-16960147.31CALL0 1339.28TRUE00
2024-08-16965157.09CALL0 139.06TRUE00
2024-08-16970107.32CALL0 138.67TRUE00
2024-08-16975110.19CALL0 238.92TRUE00
2024-08-16980145.05CALL0 1538.93TRUE00
2024-08-169850CALL0 038.77TRUE00
2024-08-169900CALL0 038.26TRUE00
2024-08-169950CALL0 038.14TRUE00
2024-08-161000100.77CALL0 9638.16TRUE00
2024-08-16102077.2CALL0 1137.1TRUE00
2024-08-16104073.29CALL0 937.01FALSE00
2024-08-16106065.3CALL0 5936.56FALSE00
2024-08-16108051CALL1 17436.92FALSE510
2024-08-16110045.5CALL0 2236.13FALSE00
2024-08-16112039.43CALL0 436.19FALSE00
2024-08-16114056.67CALL0 736.01FALSE00
2024-08-16116028.46CALL0 2736.22FALSE00
2024-08-16118022.74CALL0 1236.99FALSE00
2024-08-16120021CALL0 236.76FALSE00
2024-08-16122025.1CALL0 1337.05FALSE00
2024-08-1612403.4CALL0 338.2FALSE00
2024-08-16126012.41CALL0 638.69FALSE00
2024-08-16128020.3CALL0 838.2FALSE00
2024-08-16130010.5CALL0 238.13FALSE00
2024-08-1613201.95CALL0 238.25FALSE00
2024-08-1613400CALL0 039.82FALSE00
2024-08-1613608.1CALL0 2040.45FALSE00
2024-08-1613807.5CALL0 2341.77FALSE00
2024-08-1614008CALL0 642.24FALSE00
2024-08-1614201CALL0 543.64FALSE00
2024-08-1614405.9CALL0 144.47FALSE00
2024-08-1614600CALL0 042.96FALSE00
2024-08-1614800CALL0 044.16FALSE00
2024-08-1615000CALL0 045.32FALSE00
2024-08-1615200CALL0 046.51FALSE00
2024-08-1615400CALL0 047.67FALSE00
2024-08-1615600CALL0 048.33FALSE00
2024-08-1615800CALL0 049.98FALSE00
2024-08-1616000CALL0 051.14FALSE00
2024-08-1616200CALL0 00FALSE00
2024-08-163400.1PUT0 499.33FALSE00
2024-08-163502.35PUT0 10FALSE00
2024-08-163600PUT0 00FALSE00
2024-08-163700PUT0 00FALSE00
2024-08-163803.2PUT0 20FALSE00
2024-08-163901.75PUT0 40FALSE00
2024-08-164001.9PUT0 10FALSE00
2024-08-164100PUT0 00FALSE00
2024-08-164200PUT0 00FALSE00
2024-08-164300.4PUT0 30FALSE00
2024-08-164406.3PUT0 1104.13FALSE00
2024-08-164500.55PUT0 3101.82FALSE00
2024-08-164550PUT0 099.96FALSE00
2024-08-164600.8PUT0 20FALSE00
2024-08-164650PUT0 00FALSE00
2024-08-164704.8PUT0 696.73FALSE00
2024-08-164750PUT0 096.78FALSE00
2024-08-164800PUT0 094.12FALSE00
2024-08-164850PUT0 00FALSE00
2024-08-164900PUT0 00FALSE00
2024-08-164950PUT0 091.64FALSE00
2024-08-165000.9PUT0 130FALSE00
2024-08-165050PUT0 090.54FALSE00
2024-08-165100PUT0 088.35FALSE00
2024-08-165150PUT0 087.55FALSE00
2024-08-165201.75PUT0 486.35FALSE00
2024-08-165250PUT0 085.95FALSE00
2024-08-165300PUT0 084.64FALSE00
2024-08-165350PUT0 083.86FALSE00
2024-08-165401.95PUT0 5382.31FALSE00
2024-08-165450PUT0 081.79FALSE00
2024-08-165500PUT0 081.03FALSE00
2024-08-165552.93PUT0 080.02FALSE00
2024-08-165603.3PUT0 7278.53FALSE00
2024-08-165650PUT0 078.26FALSE00
2024-08-165700PUT0 077.27FALSE00
2024-08-165750PUT0 076.75FALSE00
2024-08-165803.47PUT0 575.21FALSE00
2024-08-165850PUT0 074.58FALSE00
2024-08-165900PUT0 073.95FALSE00
2024-08-165950PUT0 072.89FALSE00
2024-08-166001.93PUT0 572.37FALSE00
2024-08-166050PUT0 070.58FALSE00
2024-08-166100PUT0 069.87FALSE00
2024-08-166150PUT0 068.94FALSE00
2024-08-166206.1PUT0 269.04FALSE00
2024-08-166250PUT0 067.33FALSE00
2024-08-166300PUT0 067.88FALSE00
2024-08-166350PUT0 067.33FALSE00
2024-08-166406.2PUT0 963.63FALSE00
2024-08-166450PUT0 065.69FALSE00
2024-08-166500PUT0 064.97FALSE00
2024-08-166550PUT0 064.66FALSE00
2024-08-166607.8PUT0 1261.04FALSE00
2024-08-166650PUT0 062.46FALSE00
2024-08-166700PUT0 059.6FALSE00
2024-08-166750PUT0 058.93FALSE00
2024-08-166809.6PUT0 959.02FALSE00
2024-08-166850PUT0 058.33FALSE00
2024-08-166900PUT0 059.56FALSE00
2024-08-166950PUT0 057.73FALSE00
2024-08-167002PUT0 557.02FALSE00
2024-08-167050PUT0 056.97FALSE00
2024-08-167100PUT0 056.04FALSE00
2024-08-167150PUT0 055.47FALSE00
2024-08-1672030.1PUT0 4054.96FALSE00
2024-08-167250PUT0 054.31FALSE00
2024-08-167300PUT0 053.79FALSE00
2024-08-167350PUT0 053.13FALSE00
2024-08-1674017.7PUT0 1652.83FALSE00
2024-08-167450PUT0 051.99FALSE00
2024-08-167504.2PUT0 151.44FALSE00
2024-08-167550PUT0 050.89FALSE00
2024-08-167604PUT0 950.27FALSE00
2024-08-167650PUT0 049.7FALSE00
2024-08-167705PUT0 149.18FALSE00
2024-08-167750PUT0 048.65FALSE00
2024-08-167804.51PUT0 1448.41FALSE00
2024-08-167856.88PUT0 048.04FALSE00
2024-08-167900PUT0 047.16FALSE00
2024-08-167950PUT0 046.82FALSE00
2024-08-168006.86PUT0 746.68FALSE00
2024-08-168050PUT0 045.75FALSE00
2024-08-168100PUT0 045.16FALSE00
2024-08-168157.2PUT0 145.36FALSE00
2024-08-1682010.5PUT0 544.51FALSE00
2024-08-168250PUT0 044.19FALSE00
2024-08-1683010.8PUT0 144.36FALSE00
2024-08-168350PUT0 043.21FALSE00
2024-08-1684041.3PUT0 10343.32FALSE00
2024-08-168450PUT0 043.25FALSE00
2024-08-1685010PUT0 443.7FALSE00
2024-08-168550PUT0 042.38FALSE00
2024-08-1686014PUT0 842.04FALSE00
2024-08-168650PUT0 041.97FALSE00
2024-08-168700PUT0 041.12FALSE00
2024-08-1687510PUT0 242.03FALSE00
2024-08-1688016PUT0 1441.74FALSE00
2024-08-168850PUT0 041.27FALSE00
2024-08-168900PUT0 040.93FALSE00
2024-08-1689513.7PUT0 141.1FALSE00
2024-08-1690014.7PUT0 1140.47FALSE00
2024-08-1690517.2PUT0 140.2FALSE00
2024-08-1691017.68PUT0 240.2FALSE00
2024-08-1691577PUT0 1140FALSE00
2024-08-1692033.75PUT0 2139.89FALSE00
2024-08-1692527PUT0 539.74FALSE00
2024-08-169300PUT0 039.72FALSE00
2024-08-169350PUT0 039.35FALSE00
2024-08-1694030PUT0 438.8FALSE00
2024-08-169450PUT0 039.43FALSE00
2024-08-1695037.12PUT0 538.97FALSE00
2024-08-169550PUT0 039.06FALSE00
2024-08-1696027.13PUT0 438.27FALSE00
2024-08-169650PUT0 038.01FALSE00
2024-08-169700PUT0 037.76FALSE00
2024-08-169750PUT0 037.42FALSE00
2024-08-169800PUT0 037.53FALSE00
2024-08-1698536.6PUT0 737.63FALSE00
2024-08-1699040.66PUT2 138.87FALSE1.960.05
2024-08-169950PUT0 037.72FALSE00
2024-08-16100036.78PUT0 337.48FALSE00
2024-08-1610200PUT0 036.34FALSE00
2024-08-16104069.4PUT0 535.59TRUE00
2024-08-16106069.1PUT3 2436.02TRUE69.10
2024-08-16108059.4PUT0 1034.93TRUE00
2024-08-16110087.28PUT0 1135.02TRUE00
2024-08-1611200PUT0 035.6TRUE00
2024-08-161140160PUT0 135.45TRUE00
2024-08-1611600PUT0 035.24TRUE00
2024-08-1611800PUT0 035.03TRUE00
2024-08-161200390.6PUT0 035.3TRUE00
2024-08-1612200PUT0 034.71TRUE00
2024-08-1612400PUT0 034.89TRUE00
2024-08-1612600PUT0 035.03TRUE00
2024-08-1612800PUT0 035.12TRUE00
2024-08-1613000PUT0 035.75TRUE00
2024-08-161320382.5PUT0 035.67TRUE00
2024-08-1613400PUT0 037.18TRUE00
2024-08-1613600PUT0 038.92TRUE00
2024-08-1613800PUT0 040.62TRUE00
2024-08-1614000PUT0 042.59TRUE00
2024-08-1614200PUT0 043.93TRUE00
2024-08-1614400PUT0 045.54TRUE00
2024-08-1614600PUT0 047.11TRUE00
2024-08-1614800PUT0 048.66TRUE00
2024-08-1615000PUT0 050.19TRUE00
2024-08-1615200PUT0 051.68TRUE00
2024-08-1615400PUT0 053.16TRUE00
2024-08-1615600PUT0 054.61TRUE00
2024-08-1615800PUT0 056.03TRUE00
2024-08-1616000PUT0 057.44TRUE00
2024-08-1616200PUT0 058.83TRUE00
2024-09-203800CALL0 083.95TRUE00
2024-09-203900CALL0 080.07TRUE00
2024-09-204000CALL0 076.04TRUE00
2024-09-204100CALL0 078.11TRUE00
2024-09-204200CALL0 075.12TRUE00
2024-09-204300CALL0 071.46TRUE00
2024-09-20440325CALL0 173.71TRUE00
2024-09-204500CALL0 070.45TRUE00
2024-09-204600CALL0 067.1TRUE00
2024-09-20470483.1CALL0 168.58TRUE00
2024-09-204800CALL0 066.02TRUE00
2024-09-204900CALL0 067.36TRUE00
2024-09-205000CALL0 064.59TRUE00
2024-09-205200CALL0 062.6TRUE00
2024-09-20540487.6CALL0 161.16TRUE00
2024-09-20560374CALL0 359TRUE00
2024-09-205800CALL0 054.72TRUE00
2024-09-206000CALL0 055.08TRUE00
2024-09-206150CALL0 052.2TRUE00
2024-09-206200CALL0 053.24TRUE00
2024-09-206250CALL0 052.25TRUE00
2024-09-206300CALL0 051.26TRUE00
2024-09-206350CALL0 051.95TRUE00
2024-09-206400CALL0 050.99TRUE00
2024-09-20645175.2CALL0 050.21TRUE00
2024-09-206500CALL0 049.26TRUE00
2024-09-206550CALL0 050TRUE00
2024-09-206600CALL0 049.07TRUE00
2024-09-206650CALL0 048.15TRUE00
2024-09-206700CALL0 048.61TRUE00
2024-09-206750CALL0 047.86TRUE00
2024-09-206800CALL0 048.35TRUE00
2024-09-206850CALL0 047.47TRUE00
2024-09-206900CALL0 046.59TRUE00
2024-09-206950CALL0 046.87TRUE00
2024-09-207000CALL0 046.13TRUE00
2024-09-207050CALL0 046.45TRUE00
2024-09-207100CALL0 045.6TRUE00
2024-09-207150CALL0 045.75TRUE00
2024-09-207200CALL0 045.01TRUE00
2024-09-207250CALL0 045.2TRUE00
2024-09-20730123.3CALL0 044.37TRUE00
2024-09-207350CALL0 044.41TRUE00
2024-09-207400CALL0 044.59TRUE00
2024-09-207450CALL0 044.64TRUE00
2024-09-20750118.07CALL0 343.81TRUE00
2024-09-207550CALL0 043.57TRUE00
2024-09-20760181.2CALL0 044.32TRUE00
2024-09-207650CALL0 043.35TRUE00
2024-09-20770270CALL0 143.35TRUE00
2024-09-20775167.8CALL0 043.58TRUE00
2024-09-20780166.4CALL0 342.56TRUE00
2024-09-207850CALL0 041.61TRUE00
2024-09-20790206.58CALL0 141.94TRUE00
2024-09-207950CALL0 041.7TRUE00
2024-09-20800263.34CALL0 241.87TRUE00
2024-09-208050CALL0 041.47TRUE00
2024-09-20810100.57CALL0 141.4TRUE00
2024-09-2081598.02CALL0 140.76TRUE00
2024-09-20820227.8CALL0 241.03TRUE00
2024-09-2084077.4CALL0 1040.14TRUE00
2024-09-20860248.17CALL0 739.03TRUE00
2024-09-20880222.85CALL0 1538.34TRUE00
2024-09-20900171CALL0 1637.96TRUE00
2024-09-2092080.9CALL0 1437.53TRUE00
2024-09-20940138CALL0 836.7TRUE00
2024-09-20960126.6CALL0 236.54TRUE00
2024-09-2098036.9CALL0 636.08TRUE00
2024-09-201000101CALL1 835.49TRUE1010
2024-09-20102089.9CALL0 235.48TRUE00
2024-09-20104081CALL3 534.22FALSE810
2024-09-20106074.5CALL0 734.23FALSE00
2024-09-20108065.7CALL0 3833.95FALSE00
2024-09-20110056.8CALL0 1534.48FALSE00
2024-09-20112049.8CALL0 634.38FALSE00
2024-09-20114061CALL0 134.13FALSE00
2024-09-20116039.85CALL0 1433.73FALSE00
2024-09-20118033.4CALL0 233.74FALSE00
2024-09-20120029.45CALL0 234.14FALSE00
2024-09-20122028.98CALL0 234.1FALSE00
2024-09-20124025.25CALL0 334.53FALSE00
2024-09-2012604.27CALL0 234.31FALSE00
2024-09-20128026CALL0 334.84FALSE00
2024-09-20130025.1CALL0 335.38FALSE00
2024-09-20132012.45CALL0 134.34FALSE00
2024-09-20134017.24CALL0 135.07FALSE00
2024-09-2013604.61CALL0 135.37FALSE00
2024-09-20138013.15CALL0 235.59FALSE00
2024-09-2014003.4CALL0 235.43FALSE00
2024-09-2014206.38CALL0 134.53FALSE00
2024-09-2014400CALL0 037.11FALSE00
2024-09-2014600CALL0 037.59FALSE00
2024-09-2014800CALL0 037.97FALSE00
2024-09-2015006.5CALL0 1036.55FALSE00
2024-09-2015200CALL0 037.42FALSE00
2024-09-2015400CALL0 038.31FALSE00
2024-09-2015600CALL0 039.18FALSE00
2024-09-2015800CALL0 040.07FALSE00
2024-09-2016001.46CALL0 340.95FALSE00
2024-09-2016202.35CALL0 141.8FALSE00
2024-09-203800.5PUT0 2673.37FALSE00
2024-09-203902.1PUT0 50FALSE00
2024-09-204002.5PUT0 30FALSE00
2024-09-204102.7PUT0 489.97FALSE00
2024-09-204201.9PUT0 387.85FALSE00
2024-09-204300PUT0 185.78FALSE00
2024-09-204400PUT0 083.76FALSE00
2024-09-204504.8PUT0 283.08FALSE00
2024-09-204600PUT0 080.87FALSE00
2024-09-204702.35PUT0 60FALSE00
2024-09-204800PUT0 076.12FALSE00
2024-09-204901.56PUT0 4074.67FALSE00
2024-09-205001.43PUT0 4172.89FALSE00
2024-09-205202.45PUT0 469.54FALSE00
2024-09-205402.5PUT0 866.41FALSE00
2024-09-205600PUT0 063.69FALSE00
2024-09-205800PUT0 062.94FALSE00
2024-09-206002.97PUT0 3559.48FALSE00
2024-09-2061511.45PUT0 257.43FALSE00
2024-09-206200PUT0 056.76FALSE00
2024-09-206250PUT0 056.16FALSE00
2024-09-206300PUT0 053.2FALSE00
2024-09-206350PUT0 055.04FALSE00
2024-09-206400PUT0 054.3FALSE00
2024-09-206450PUT0 051.4FALSE00
2024-09-2065019.66PUT0 554.19FALSE00
2024-09-206550PUT0 049.6FALSE00
2024-09-206600PUT0 052.14FALSE00
2024-09-206650PUT0 051.16FALSE00
2024-09-206700PUT0 050.64FALSE00
2024-09-206750PUT0 050.37FALSE00
2024-09-206800PUT0 049.78FALSE00
2024-09-2068526.8PUT0 149.25FALSE00
2024-09-206904.5PUT0 148.95FALSE00
2024-09-206950PUT0 046.39FALSE00
2024-09-2070012.99PUT0 3947.88FALSE00
2024-09-2070525.18PUT0 247.29FALSE00
2024-09-2071024.2PUT0 146.38FALSE00
2024-09-207150PUT0 046.27FALSE00
2024-09-2072016.95PUT0 144.68FALSE00
2024-09-2072527.1PUT0 145.53FALSE00
2024-09-207300PUT0 045.03FALSE00
2024-09-2073539.8PUT0 144.57FALSE00
2024-09-207405.55PUT0 544.15FALSE00
2024-09-207458.5PUT0 343.73FALSE00
2024-09-2075022.27PUT0 342.14FALSE00
2024-09-2075526.3PUT0 1041.87FALSE00
2024-09-207607.6PUT0 641.28FALSE00
2024-09-207650PUT0 040.94FALSE00
2024-09-207709.05PUT0 140.76FALSE00
2024-09-207756.42PUT0 040.63FALSE00
2024-09-207800PUT0 040.26FALSE00
2024-09-207850PUT0 039.83FALSE00
2024-09-2079043.1PUT0 140.01FALSE00
2024-09-207950PUT0 039.66FALSE00
2024-09-208008.1PUT0 2140.01FALSE00
2024-09-208050PUT0 039.37FALSE00
2024-09-208108.18PUT0 4039.34FALSE00
2024-09-208157.4PUT0 7839.05FALSE00
2024-09-208208.8PUT0 2739.31FALSE00
2024-09-2084010.3PUT0 1938.34FALSE00
2024-09-2086012.25PUT0 1838.55FALSE00
2024-09-2088065.8PUT0 2037.67FALSE00
2024-09-2090019.83PUT0 1936.78FALSE00
2024-09-2092026.1PUT0 2036.79FALSE00
2024-09-2094093.9PUT0 1736.29FALSE00
2024-09-2096035.5PUT0 1236.11FALSE00
2024-09-2098033.61PUT0 135.46FALSE00
2024-09-20100047.5PUT0 635.18FALSE00
2024-09-20102051.5PUT0 934.47FALSE00
2024-09-20104061.4PUT0 434.24TRUE00
2024-09-20106079.8PUT0 833.78TRUE00
2024-09-20108075.5PUT0 1233.23TRUE00
2024-09-20110079.28PUT0 233.39TRUE00
2024-09-201120100.7PUT0 133.65TRUE00
2024-09-2011400PUT0 033.53TRUE00
2024-09-2011600PUT0 033.53TRUE00
2024-09-2011800PUT0 033.23TRUE00
2024-09-2012000PUT0 033.51TRUE00
2024-09-2012200PUT0 033.68TRUE00
2024-09-2012400PUT0 033.32TRUE00
2024-09-2012600PUT0 033.75TRUE00
2024-09-2012800PUT0 033.61TRUE00
2024-09-2013000PUT0 033.35TRUE00
2024-09-2013200PUT0 033.03TRUE00
2024-09-2013400PUT0 033.24TRUE00
2024-09-2013600PUT0 034.58TRUE00
2024-09-2013800PUT0 036.05TRUE00
2024-09-2014000PUT0 037.5TRUE00
2024-09-2014200PUT0 038.91TRUE00
2024-09-2014400PUT0 040.3TRUE00
2024-09-2014600PUT0 041.67TRUE00
2024-09-2014800PUT0 043.01TRUE00
2024-09-2015000PUT0 044.33TRUE00
2024-09-2015200PUT0 045.62TRUE00
2024-09-2015400PUT0 046.89TRUE00
2024-09-2015600PUT0 048.15TRUE00
2024-09-2015800PUT0 049.38TRUE00
2024-09-2016000PUT0 050.59TRUE00
2024-09-2016200PUT0 051.79TRUE00
2024-11-15340539.5CALL0 171.81TRUE00
2024-11-15350367.25CALL0 172.59TRUE00
2024-11-15360514.2CALL0 168.83TRUE00
2024-11-15370724CALL0 569.99TRUE00
2024-11-15380489CALL0 170.19TRUE00
2024-11-153900CALL0 067.02TRUE00
2024-11-154000CALL0 067.56TRUE00
2024-11-154100CALL0 064.19TRUE00
2024-11-154200CALL0 064.66TRUE00
2024-11-15430442CALL0 164.83TRUE00
2024-11-154400CALL0 061.89TRUE00
2024-11-154500CALL0 061.74TRUE00
2024-11-154600CALL0 059.22TRUE00
2024-11-154700CALL0 059.33TRUE00
2024-11-15480253.01CALL0 159.01TRUE00
2024-11-154900CALL0 059.03TRUE00
2024-11-15500275CALL0 456.64TRUE00
2024-11-15520375.02CALL0 256.08TRUE00
2024-11-155400CALL0 053.55TRUE00
2024-11-15560187.5CALL0 252.67TRUE00
2024-11-155800CALL0 051.57TRUE00
2024-11-15600260.73CALL0 2650.33TRUE00
2024-11-15620296CALL0 348.96TRUE00
2024-11-156400CALL0 048.42TRUE00
2024-11-15660327.3CALL0 146.82TRUE00
2024-11-15680182.81CALL0 146.68TRUE00
2024-11-15700200.47CALL0 546.08TRUE00
2024-11-15720337.31CALL0 3045.41TRUE00
2024-11-15740114.7CALL0 244.53TRUE00
2024-11-15760144CALL0 1143.67TRUE00
2024-11-15780150.34CALL0 542.71TRUE00
2024-11-15800171CALL0 1243.47TRUE00
2024-11-15820141.3CALL0 941.56TRUE00
2024-11-15840223.9CALL0 1041.19TRUE00
2024-11-15860218.5CALL0 5740.89TRUE00
2024-11-1588078.25CALL0 4739.97TRUE00
2024-11-15900202CALL0 2239.67TRUE00
2024-11-15920226.5CALL0 339.33TRUE00
2024-11-1594061.5CALL0 338.77TRUE00
2024-11-15960155.06CALL0 7238.55TRUE00
2024-11-1598081.8CALL0 6138.24TRUE00
2024-11-151000134.4CALL1 12038.24TRUE134.40
2024-11-151020123.29CALL1 1437.98TRUE123.290
2024-11-151040114CALL1 3238.19FALSE1140
2024-11-151060103.1CALL8 2237.56FALSE103.10
2024-11-15108012.5CALL0 137.6FALSE00
2024-11-15110086.5CALL1 4037.6FALSE86.50
2024-11-15112078.5CALL1 737.42FALSE78.50
2024-11-15114099.41CALL0 437.42FALSE00
2024-11-15116087.2CALL0 237.27FALSE00
2024-11-1511800CALL0 037.23FALSE00
2024-11-15120058.3CALL0 236.88FALSE00
2024-11-15122069.2CALL0 136.68FALSE00
2024-11-1512400CALL0 036.63FALSE00
2024-11-15126050.15CALL0 3936.62FALSE00
2024-11-1512800CALL0 036.64FALSE00
2024-11-1513000CALL0 036.68FALSE00
2024-11-1513200CALL0 036.6FALSE00
2024-11-1513400CALL0 036.6FALSE00
2024-11-15136010.2CALL0 236.67FALSE00
2024-11-15138030.9CALL0 3836.79FALSE00
2024-11-15140027.4CALL0 7336.99FALSE00
2024-11-15142025CALL0 13937.17FALSE00
2024-11-1514400CALL0 037.25FALSE00
2024-11-1514600CALL0 037.09FALSE00
2024-11-1514800CALL0 037.42FALSE00
2024-11-1515000CALL0 037.8FALSE00
2024-11-1515200CALL0 037.17FALSE00
2024-11-1515400CALL0 037.14FALSE00
2024-11-15156011.83CALL0 137.43FALSE00
2024-11-1515800CALL0 038.25FALSE00
2024-11-15160010.3CALL0 42137.99FALSE00
2024-11-1516209.5CALL0 138.47FALSE00
2024-11-153401.29PUT0 386.75FALSE00
2024-11-153501PUT0 70FALSE00
2024-11-153600.85PUT0 183.38FALSE00
2024-11-153701.6PUT0 20FALSE00
2024-11-153801.5PUT0 277.82FALSE00
2024-11-153900.9PUT0 276.47FALSE00
2024-11-154004.86PUT0 176.45FALSE00
2024-11-154101.25PUT0 373.15FALSE00
2024-11-154202.6PUT0 171.33FALSE00
2024-11-154302.85PUT0 2269.99FALSE00
2024-11-154402.85PUT0 668.25FALSE00
2024-11-154503.1PUT0 168.69FALSE00
2024-11-154604PUT0 166.26FALSE00
2024-11-154700PUT0 065.88FALSE00
2024-11-154800PUT0 065.72FALSE00
2024-11-154904.62PUT0 164.49FALSE00
2024-11-155005.48PUT0 063.2FALSE00
2024-11-1552019.72PUT0 359.47FALSE00
2024-11-155407.8PUT0 3857.56FALSE00
2024-11-155600PUT0 055.76FALSE00
2024-11-155803.49PUT0 1153.77FALSE00
2024-11-156004.12PUT2 2750.18FALSE4.120
2024-11-1562012.3PUT0 149.99FALSE00
2024-11-1564012.96PUT0 2850.84FALSE00
2024-11-156607.15PUT0 2946.85FALSE00
2024-11-156807.14PUT0 2746.14FALSE00
2024-11-157008.4PUT1 2744.78FALSE8.40
2024-11-157208.75PUT0 1444.58FALSE00
2024-11-1574011.59PUT1 1343.35FALSE11.590
2024-11-1576015.05PUT0 1142.86FALSE00
2024-11-1578042.75PUT0 441.92FALSE00
2024-11-1580014.59PUT0 1640.4FALSE00
2024-11-1582020.38PUT1 540.22FALSE20.380
2024-11-1584023.3PUT0 2439.62FALSE00
2024-11-1586027.82PUT1 2439.45FALSE27.820
2024-11-1588029PUT0 3538.9FALSE00
2024-11-1590036.77PUT2 638.52FALSE-1.03-0.03
2024-11-1592040.4PUT0 1838.14FALSE00
2024-11-15940108.6PUT0 238.02FALSE00
2024-11-1596056.1PUT1 338.05FALSE56.10
2024-11-1598053.83PUT0 137.68FALSE00
2024-11-15100063.9PUT0 837.41FALSE00
2024-11-15102077.5PUT0 1337.16FALSE00
2024-11-15104087.1PUT0 337.02TRUE00
2024-11-151060208.16PUT0 036.79TRUE00
2024-11-151080106.3PUT0 836.71TRUE00
2024-11-151100112.4PUT0 236.23TRUE00
2024-11-151120118.6PUT0 336.06TRUE00
2024-11-151140123.4PUT0 135.95TRUE00
2024-11-1511600PUT0 036.15TRUE00
2024-11-1511800PUT0 035.63TRUE00
2024-11-1512000PUT0 035.79TRUE00
2024-11-1512200PUT0 035.6TRUE00
2024-11-1512400PUT0 035.8TRUE00
2024-11-1512600PUT0 035.48TRUE00
2024-11-1512800PUT0 035.49TRUE00
2024-11-1513000PUT0 035.19TRUE00
2024-11-151320307.7PUT0 135.31TRUE00
2024-11-1513400PUT0 035.22TRUE00
2024-11-1513600PUT0 035.15TRUE00
2024-11-1513800PUT0 034.79TRUE00
2024-11-1514000PUT0 035.44TRUE00
2024-11-1514200PUT0 035.75TRUE00
2024-11-1514400PUT0 035.99TRUE00
2024-11-1514600PUT0 037.06TRUE00
2024-11-1514800PUT0 038.22TRUE00
2024-11-1515000PUT0 039.36TRUE00
2024-11-1515200PUT0 040.48TRUE00
2024-11-1515400PUT0 041.58TRUE00
2024-11-1515600PUT0 042.66TRUE00
2024-11-1515800PUT0 043.73TRUE00
2024-11-1516000PUT0 044.78TRUE00
2024-11-1516200PUT0 045.81TRUE00
2024-12-20410512CALL0 361.95TRUE00
2024-12-20420441.7CALL0 161.9TRUE00
2024-12-20430580.5CALL0 159.07TRUE00
2024-12-204400CALL0 058.79TRUE00
2024-12-20450415.7CALL0 158.42TRUE00
2024-12-204600CALL0 057.77TRUE00
2024-12-204700CALL0 055.49TRUE00
2024-12-204800CALL0 055.08TRUE00
2024-12-204900CALL0 054.61TRUE00
2024-12-205000CALL0 054.09TRUE00
2024-12-205100CALL0 053.52TRUE00
2024-12-20520379.02CALL0 152.92TRUE00
2024-12-205300CALL0 052.15TRUE00
2024-12-205400CALL0 051.63TRUE00
2024-12-20550386.59CALL0 150.95TRUE00
2024-12-20560314.9CALL0 150.25TRUE00
2024-12-205700CALL0 049.53TRUE00
2024-12-205800CALL0 048.8TRUE00
2024-12-205900CALL0 048.06TRUE00
2024-12-20600266.5CALL0 1448.14TRUE00
2024-12-206100CALL0 047.43TRUE00
2024-12-20620329.1CALL0 246.62TRUE00
2024-12-20630316.5CALL0 246.51TRUE00
2024-12-206400CALL0 047.16TRUE00
2024-12-20650304.57CALL0 245.93TRUE00
2024-12-20660298.8CALL0 245.93TRUE00
2024-12-20670221.62CALL0 145.02TRUE00
2024-12-20680214.01CALL0 144.28TRUE00
2024-12-206900CALL0 044.03TRUE00
2024-12-20700283.33CALL0 243.67TRUE00
2024-12-20710198CALL0 143.21TRUE00
2024-12-207150CALL0 043.12TRUE00
2024-12-207200CALL0 043.28TRUE00
2024-12-207250CALL0 042.92TRUE00
2024-12-207300CALL0 042.96TRUE00
2024-12-207350CALL0 042.46TRUE00
2024-12-207400CALL0 042.46TRUE00
2024-12-20745352.6CALL0 042.41TRUE00
2024-12-207500CALL0 042.14TRUE00
2024-12-207550CALL0 041.98TRUE00
2024-12-207600CALL0 041.77TRUE00
2024-12-207650CALL0 041.51TRUE00
2024-12-207700CALL0 041.18TRUE00
2024-12-207750CALL0 041.37TRUE00
2024-12-207800CALL0 041.16TRUE00
2024-12-207850CALL0 041.1TRUE00
2024-12-207900CALL0 041.1TRUE00
2024-12-207950CALL0 040.72TRUE00
2024-12-20800267.3CALL0 539.56TRUE00
2024-12-208050CALL0 040.39TRUE00
2024-12-20810172.6CALL0 340.28TRUE00
2024-12-208150CALL0 040.23TRUE00
2024-12-20820302CALL0 1240.09TRUE00
2024-12-208250CALL0 039.99TRUE00
2024-12-20830131.9CALL0 139.93TRUE00
2024-12-208350CALL0 039.86TRUE00
2024-12-20840159.63CALL0 239.59TRUE00
2024-12-208450CALL0 039.79TRUE00
2024-12-20850240CALL0 339.59TRUE00
2024-12-208550CALL0 039.29TRUE00
2024-12-20860147CALL0 439.26TRUE00
2024-12-208650CALL0 039.46TRUE00
2024-12-20870228CALL1 338.46TRUE2280
2024-12-208750CALL0 038.95TRUE00
2024-12-20880132.5CALL0 638.87TRUE00
2024-12-208850CALL0 038.88TRUE00
2024-12-20890253.69CALL0 138.72TRUE00
2024-12-208950CALL0 039.12TRUE00
2024-12-20900212CALL0 2538.71TRUE00
2024-12-209050CALL0 038.36TRUE00
2024-12-2091087.5CALL0 238.46TRUE00
2024-12-20915195.91CALL0 038.43TRUE00
2024-12-20920121CALL0 538.31TRUE00
2024-12-20930185.98CALL0 1438.44TRUE00
2024-12-20940210.1CALL0 238.05TRUE00
2024-12-20950212.87CALL0 4438.15TRUE00
2024-12-209600CALL0 037.71TRUE00
2024-12-2097094.8CALL0 337.84TRUE00
2024-12-20980155.85CALL0 437.52TRUE00
2024-12-2099085.3CALL0 537.27TRUE00
2024-12-201000152.99CALL0 2237.54TRUE00
2024-12-201010161.73CALL0 137.32TRUE00
2024-12-201020136.3CALL0 1036.98TRUE00
2024-12-201030128.48CALL0 236.95TRUE00
2024-12-201040127.21CALL0 236.75FALSE00
2024-12-201050122.8CALL0 1936.56FALSE00
2024-12-201060119CALL0 736.47FALSE00
2024-12-201070143.5CALL0 1236.58FALSE00
2024-12-201080134.47CALL0 1336.48FALSE00
2024-12-201090128.75CALL0 036.28FALSE00
2024-12-201100122CALL0 936.2FALSE00
2024-12-201110110.5CALL0 2736.19FALSE00
2024-12-20112060.7CALL0 936.05FALSE00
2024-12-2011300CALL0 035.93FALSE00
2024-12-2011400CALL0 035.77FALSE00
2024-12-20116050.3CALL0 235.71FALSE00
2024-12-20118090.65CALL0 535.85FALSE00
2024-12-20120063.15CALL0 1535.76FALSE00
2024-12-20122046CALL0 135.49FALSE00
2024-12-2012400CALL0 035.3FALSE00
2024-12-2012600CALL0 035.25FALSE00
2024-12-20128027.4CALL0 035.25FALSE00
2024-12-20130053CALL0 135.19FALSE00
2024-12-2013200CALL0 035.29FALSE00
2024-12-2013409.9CALL0 135.3FALSE00
2024-12-20136029.75CALL0 135.41FALSE00
2024-12-2013800CALL0 035.38FALSE00
2024-12-20140033.81CALL0 135.36FALSE00
2024-12-20142022CALL0 535.36FALSE00
2024-12-2014400CALL0 035.41FALSE00
2024-12-2014600CALL0 035.48FALSE00
2024-12-2014800CALL0 035.29FALSE00
2024-12-2015000CALL0 035.45FALSE00
2024-12-2015200CALL0 035.31FALSE00
2024-12-20154018.1CALL0 135.24FALSE00
2024-12-20156016.7CALL0 135.53FALSE00
2024-12-2015800CALL0 035.75FALSE00
2024-12-20160011.5CALL0 535.69FALSE00
2024-12-2016208.42CALL0 235.77FALSE00
2024-12-204104.5PUT0 60FALSE00
2024-12-204201.65PUT0 10FALSE00
2024-12-204303.6PUT0 260FALSE00
2024-12-204401.6PUT3 1557.52FALSE1.60
2024-12-204502.46PUT0 70FALSE00
2024-12-204600PUT0 00FALSE00
2024-12-204700PUT0 00FALSE00
2024-12-204802.3PUT0 00FALSE00
2024-12-204900PUT0 00FALSE00
2024-12-205003.04PUT0 260FALSE00
2024-12-205102.86PUT7 553.3FALSE2.860
2024-12-205200PUT0 050.48FALSE00
2024-12-205300PUT0 052.12FALSE00
2024-12-205400PUT0 051.15FALSE00
2024-12-205500PUT0 050.18FALSE00
2024-12-205608.88PUT0 149.33FALSE00
2024-12-205700PUT0 048.37FALSE00
2024-12-2058010.5PUT0 147.53FALSE00
2024-12-205904.25PUT0 2746.74FALSE00
2024-12-206004PUT0 1945.89FALSE00
2024-12-206100PUT0 045.34FALSE00
2024-12-206209.07PUT0 444.8FALSE00
2024-12-206307.4PUT0 144.19FALSE00
2024-12-206400PUT0 043.76FALSE00
2024-12-2065020.5PUT0 1141.14FALSE00
2024-12-206607PUT7 043.56FALSE70
2024-12-206700PUT0 042.62FALSE00
2024-12-206800PUT0 042.01FALSE00
2024-12-206908.35PUT0 3142.73FALSE00
2024-12-207009.37PUT0 742.4FALSE00
2024-12-2071029.9PUT0 142.07FALSE00
2024-12-207150PUT0 041.84FALSE00
2024-12-2072031.2PUT0 341.7FALSE00
2024-12-207250PUT0 041.4FALSE00
2024-12-2073012.6PUT0 141.42FALSE00
2024-12-207350PUT0 041.1FALSE00
2024-12-2074057.9PUT0 141.04FALSE00
2024-12-2074559.5PUT0 440.92FALSE00
2024-12-2075038.63PUT0 1340.67FALSE00
2024-12-207550PUT0 040.49FALSE00
2024-12-2076060.1PUT0 840.33FALSE00
2024-12-2076515.5PUT0 140.16FALSE00
2024-12-2077040.55PUT0 040.25FALSE00
2024-12-207750PUT0 039.91FALSE00
2024-12-2078021.25PUT0 139.7FALSE00
2024-12-2078577PUT0 239.84FALSE00
2024-12-2079021PUT0 039.54FALSE00
2024-12-207950PUT0 039.74FALSE00
2024-12-2080019.5PUT0 638.7FALSE00
2024-12-208050PUT0 039.29FALSE00
2024-12-208100PUT0 039.21FALSE00
2024-12-208150PUT0 038.96FALSE00
2024-12-2082058.5PUT0 4039.06FALSE00
2024-12-2082585.92PUT0 1038.93FALSE00
2024-12-2083088.32PUT0 1138.82FALSE00
2024-12-208350PUT0 038.61FALSE00
2024-12-20840100.07PUT0 1038.7FALSE00
2024-12-208450PUT0 038.54FALSE00
2024-12-2085038.18PUT0 938.46FALSE00
2024-12-208550PUT0 038.26FALSE00
2024-12-2086038.26PUT0 35938.2FALSE00
2024-12-208650PUT0 037.83FALSE00
2024-12-2087033.63PUT0 437.77FALSE00
2024-12-2087544.78PUT0 037.72FALSE00
2024-12-20880127.07PUT0 137.82FALSE00
2024-12-2088531.5PUT0 237.69FALSE00
2024-12-2089048.74PUT0 237.64FALSE00
2024-12-208950PUT0 037.51FALSE00
2024-12-2090043.8PUT5 4138.41FALSE0.80.02
2024-12-2090596.58PUT0 1037.33FALSE00
2024-12-2091057PUT0 1637.29FALSE00
2024-12-2091553PUT0 537.26FALSE00
2024-12-2092058PUT0 337.07FALSE00
2024-12-209300PUT0 037.08FALSE00
2024-12-2094055.36PUT0 137.21FALSE00
2024-12-2095051PUT0 1736.83FALSE00
2024-12-20960123.8PUT0 137.02FALSE00
2024-12-20970131.4PUT0 136.92FALSE00
2024-12-2098068PUT0 336.78FALSE00
2024-12-209900PUT0 036.68FALSE00
2024-12-20100066.8PUT0 1536.64FALSE00
2024-12-2010100PUT0 036.46FALSE00
2024-12-20102076PUT0 336.01FALSE00
2024-12-2010300PUT0 035.92FALSE00
2024-12-201040242.75PUT0 135.85TRUE00
2024-12-2010500PUT0 035.73TRUE00
2024-12-201060100.02PUT0 135.99TRUE00
2024-12-2010700PUT0 035.87TRUE00
2024-12-20108098.52PUT0 435.88TRUE00
2024-12-201090234.1PUT0 135.7TRUE00
2024-12-2011000PUT0 035.33TRUE00
2024-12-201110237PUT0 135.22TRUE00
2024-12-2011200PUT0 035.18TRUE00
2024-12-201130141PUT0 035.24TRUE00
2024-12-2011400PUT0 035.19TRUE00
2024-12-2011600PUT0 035.09TRUE00
2024-12-2011800PUT0 034.87TRUE00
2024-12-201200390.6PUT0 034.68TRUE00
2024-12-201220191.3PUT0 234.94TRUE00
2024-12-2012400PUT0 034.7TRUE00
2024-12-2012600PUT0 034.61TRUE00
2024-12-2012800PUT0 034.37TRUE00
2024-12-201300285PUT0 034.42TRUE00
2024-12-2013200PUT0 034.85TRUE00
2024-12-2013400PUT0 034.78TRUE00
2024-12-2013600PUT0 034.36TRUE00
2024-12-201380441.7PUT0 033.96TRUE00
2024-12-2014000PUT0 034.07TRUE00
2024-12-2014200PUT0 034.54TRUE00
2024-12-2014400PUT0 034.88TRUE00
2024-12-2014600PUT0 035.08TRUE00
2024-12-2014800PUT0 036.16TRUE00
2024-12-2015000PUT0 037.22TRUE00
2024-12-2015200PUT0 038.27TRUE00
2024-12-2015400PUT0 039.3TRUE00
2024-12-2015600PUT0 040.31TRUE00
2024-12-2015800PUT0 041.31TRUE00
2024-12-2016000PUT0 042.29TRUE00
2024-12-2016200PUT0 043.25TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm