Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-11-07450CALL0 0232.47TRUE00
2025-11-07500CALL0 0214.67TRUE00
2025-11-07550CALL0 097.28TRUE00
2025-11-07600CALL0 0160.07TRUE00
2025-11-07610CALL0 0132.36TRUE00
2025-11-07620CALL0 0146.42TRUE00
2025-11-07630CALL0 0123.27TRUE00
2025-11-07640CALL0 0130.6TRUE00
2025-11-07650CALL0 085.27TRUE00
2025-11-07660CALL0 096.08TRUE00
2025-11-07670CALL0 096.33TRUE00
2025-11-07680CALL0 0100.31TRUE00
2025-11-07690CALL0 0100.42TRUE00
2025-11-077017.4CALL0 278.86TRUE00
2025-11-07710CALL0 083.7TRUE00
2025-11-07720CALL0 069.45TRUE00
2025-11-07730CALL0 065.51TRUE00
2025-11-07740CALL0 063.03TRUE00
2025-11-07750CALL0 059.93TRUE00
2025-11-07760CALL0 059.11TRUE00
2025-11-07775.3CALL2 262.28TRUE-2.29-0.3
2025-11-07785.5CALL1 550.84TRUE-1.11-0.17
2025-11-07793.27CALL2 145.54TRUE-3.02-0.48
2025-11-07802.66CALL44 345.18TRUE-3.34-0.56
2025-11-07812.15CALL89 045.39FALSE2.150
2025-11-07821.6CALL129 043.21FALSE1.60
2025-11-07831.35CALL53 045.92FALSE1.350
2025-11-0783.51.1CALL13 1943.95FALSE-1.7-0.61
2025-11-07841.01CALL66 7345.27FALSE-1.59-0.61
2025-11-07850.71CALL339 11243.96FALSE-1.49-0.68
2025-11-07860.55CALL71 6944.95FALSE-1.35-0.71
2025-11-07870.45CALL69 28146.81FALSE-0.9-0.67
2025-11-07880.32CALL201 11246.56FALSE-0.63-0.66
2025-11-07890.28CALL15 35049.13FALSE-0.57-0.67
2025-11-07900.2CALL193 56749.06FALSE-0.55-0.73
2025-11-07910.16CALL29 13450.34FALSE-0.38-0.7
2025-11-07920.15CALL18 10053.23FALSE-0.34-0.69
2025-11-07930.1CALL6 11452.47FALSE-0.21-0.68
2025-11-07940.3CALL0 29768.46FALSE00
2025-11-07950.07CALL7 36055.42FALSE-0.18-0.72
2025-11-07960.07CALL1504 2558.4FALSE-0.42-0.86
2025-11-07970.44CALL0 5886.23FALSE00
2025-11-07980.15CALL0 34118.74FALSE00
2025-11-07990.4CALL0 11190.51FALSE00
2025-11-071000.07CALL33 21869.78FALSE0.020.4
2025-11-071010.56CALL0 17164FALSE00
2025-11-071020.06CALL2 16073.5FALSE0.060
2025-11-071030.07CALL0 3574.16FALSE00
2025-11-071040.2CALL0 309118.3FALSE00
2025-11-071050.27CALL0 17087.58FALSE00
2025-11-071060.35CALL0 7139.13FALSE00
2025-11-071070.15CALL0 40188.43FALSE00
2025-11-071080.1CALL0 12111.36FALSE00
2025-11-071094.5CALL0 9196.01FALSE00
2025-11-071100.05CALL2 9590.99FALSE0.050
2025-11-071110CALL0 0203.35FALSE00
2025-11-071120.14CALL1 6110.77FALSE0.140
2025-11-071130.03CALL5 1091.77FALSE0.030
2025-11-071143.65CALL0 9213.92FALSE00
2025-11-071150.09CALL2 158110.52FALSE0.090
2025-11-071162.57CALL0 7182.16FALSE00
2025-11-071171.05CALL0 15224.03FALSE00
2025-11-071182.04CALL0 8227.31FALSE00
2025-11-071192.3CALL0 3230.54FALSE00
2025-11-071200.04CALL0 242174.33FALSE00
2025-11-071210.05CALL0 3236.87FALSE00
2025-11-071220.1CALL0 1239.97FALSE00
2025-11-071231.65CALL0 8243.03FALSE00
2025-11-071241.58CALL0 1246.05FALSE00
2025-11-071250.05CALL0 99174.9FALSE00
2025-11-071300.06CALL0 3263.41FALSE00
2025-11-071350.45CALL0 15236.01FALSE00
2025-11-071400.05CALL0 12240.2FALSE00
2025-11-071450.05CALL0 2301.97FALSE00
2025-11-071500.05CALL0 1246.86FALSE00
2025-11-071550.05CALL0 3324.61FALSE00
2025-11-07450PUT0 0357.47FALSE00
2025-11-07500PUT0 0306.61FALSE00
2025-11-07550PUT0 0260.17FALSE00
2025-11-07600PUT0 0218.92FALSE00
2025-11-07610PUT0 0210.55FALSE00
2025-11-07620PUT0 0202.27FALSE00
2025-11-07630PUT0 079.53FALSE00
2025-11-07640PUT0 0185.93FALSE00
2025-11-07650.15PUT6 185.07FALSE0.150
2025-11-07660PUT0 0102.14FALSE00
2025-11-07670PUT0 0115.49FALSE00
2025-11-07680PUT0 0144.52FALSE00
2025-11-07690PUT0 073.13FALSE00
2025-11-07700.02PUT0 2256.02FALSE00
2025-11-07710PUT0 051.48FALSE00
2025-11-07720PUT0 092.99FALSE00
2025-11-07730PUT0 067.6FALSE00
2025-11-07740PUT0 044.38FALSE00
2025-11-07750.28PUT26 16743.1FALSE0.151.15
2025-11-07760.42PUT23 042.94FALSE0.420
2025-11-07770.61PUT10 042.78FALSE0.610
2025-11-07780.9PUT221 443.65FALSE0.90
2025-11-07791.25PUT73 3444.14FALSE0.510.69
2025-11-07801.6PUT430 51542.99FALSE0.630.65
2025-11-07812.04PUT144 3244.51TRUE0.790.63
2025-11-07822.64PUT90 46643.16TRUE1.140.76
2025-11-07833.24PUT44 2242.51TRUE1.090.51
2025-11-0783.52.68PUT2 1017.44TRUE0.480.22
2025-11-07844PUT41 3743.96TRUE1.460.57
2025-11-07854.74PUT283 81643.52TRUE1.640.53
2025-11-07865.64PUT53 12346.25TRUE2.680.91
2025-11-07876.5PUT63 40046.84TRUE2.230.52
2025-11-07887.35PUT83 21645.61TRUE2.40.48
2025-11-07898.42PUT6 15653.03TRUE2.740.48
2025-11-07909.1PUT65 19748.66TRUE3.20.54
2025-11-079110PUT3 260TRUE4.20.72
2025-11-079211PUT9 14959.33TRUE4.440.68
2025-11-079310.75PUT4 390TRUE2.750.34
2025-11-079412.45PUT5 340TRUE3.980.47
2025-11-079514.1PUT49 7630TRUE2.860.25
2025-11-079615.4PUT26 9179.95TRUE3.350.28
2025-11-079711.25PUT0 670TRUE00
2025-11-079812PUT0 510TRUE00
2025-11-079915.9PUT151 630TRUE2.640.2
2025-11-0710019.46PUT1794 60597.48TRUE3.260.2
2025-11-0710117.9PUT71 240TRUE17.90
2025-11-0710218.9PUT130 420TRUE2.430.15
2025-11-0710315.5PUT0 10TRUE00
2025-11-071047.8PUT0 00TRUE00
2025-11-071058.2PUT0 00TRUE00
2025-11-0710622.9PUT30 60TRUE22.90
2025-11-0710710.1PUT0 20TRUE00
2025-11-0710820.36PUT0 00TRUE00
2025-11-0710921.43PUT0 00TRUE00
2025-11-0711022.73PUT0 00TRUE00
2025-11-0711112.54PUT0 00TRUE00
2025-11-071120PUT0 00TRUE00
2025-11-0711314.8PUT0 00TRUE00
2025-11-071140PUT0 00TRUE00
2025-11-0711516.25PUT0 00TRUE00
2025-11-071160PUT0 00TRUE00
2025-11-071170PUT0 00TRUE00
2025-11-0711836.34PUT1 20TRUE4.180.13
2025-11-0711937.36PUT1 00TRUE37.360
2025-11-071200PUT0 00TRUE00
2025-11-071210PUT0 00TRUE00
2025-11-071220PUT0 00TRUE00
2025-11-071230PUT0 00TRUE00
2025-11-071240PUT0 00TRUE00
2025-11-071250PUT0 00TRUE00
2025-11-071300PUT0 00TRUE00
2025-11-071350PUT0 00TRUE00
2025-11-071400PUT0 00TRUE00
2025-11-071450PUT0 00TRUE00
2025-11-071500PUT0 00TRUE00
2025-11-071550PUT0 00TRUE00
2025-11-14450CALL0 0179.46TRUE00
2025-11-14500CALL0 0130.7TRUE00
2025-11-14550CALL0 0141.14TRUE00
2025-11-14600CALL0 0108.8TRUE00
2025-11-146525.14CALL0 085.31TRUE00
2025-11-147011.5CALL10 059.41TRUE11.50
2025-11-14740CALL0 055.56TRUE00
2025-11-147514CALL0 654.61TRUE00
2025-11-14760CALL0 054.03TRUE00
2025-11-14770CALL0 048.35TRUE00
2025-11-14780CALL0 036.39TRUE00
2025-11-14796.4CALL0 142.12TRUE00
2025-11-14803.5CALL14 041.66TRUE3.50
2025-11-14812.95CALL2 341.86FALSE-3.95-0.57
2025-11-14822.7CALL1 041.94FALSE2.70
2025-11-14832.75CALL13 042.31FALSE2.750
2025-11-1483.50CALL0 042.39FALSE00
2025-11-14844.4CALL0 142.26FALSE00
2025-11-14851.27CALL88 7742.11FALSE-2.23-0.64
2025-11-14861.05CALL76 6142.69FALSE-1.35-0.56
2025-11-14870.9CALL3 6043.96FALSE-1.25-0.58
2025-11-14880.93CALL3 8544.67FALSE-0.72-0.44
2025-11-14890.63CALL9 9145.51FALSE-0.77-0.55
2025-11-14900.5CALL90 5845.52FALSE-0.71-0.59
2025-11-14910.44CALL14 9246.97FALSE-0.51-0.54
2025-11-14920.48CALL4 1551.27FALSE-0.74-0.61
2025-11-14930.69CALL0 10850.83FALSE00
2025-11-14941.55CALL0 451.81FALSE00
2025-11-14950.21CALL12 8749.44FALSE-0.35-0.63
2025-11-14960.95CALL0 105105.8FALSE00
2025-11-14971.2CALL0 1059.78FALSE00
2025-11-14980.41CALL0 14110.76FALSE00
2025-11-14990.35CALL0 31113.08FALSE00
2025-11-141000.75CALL0 65118.38FALSE00
2025-11-141010.25CALL4 3965.95FALSE-0.25-0.5
2025-11-141020.53CALL0 23123.69FALSE00
2025-11-141030.37CALL0 47126.76FALSE00
2025-11-141040.32CALL0 29129.77FALSE00
2025-11-141050.05CALL3 3657.65FALSE0.050
2025-11-141060.14CALL27 5369.38FALSE-0.01-0.07
2025-11-141070.05CALL11 1061.18FALSE0.050
2025-11-141080.15CALL0 3109.47FALSE00
2025-11-141090.16CALL0 2991.29FALSE00
2025-11-141100.12CALL0 15145.62FALSE00
2025-11-141110.17CALL0 22121.29FALSE00
2025-11-141120.15CALL0 4150.89FALSE00
2025-11-141130.15CALL0 8153.46FALSE00
2025-11-141140.03CALL1 368.41FALSE0.030
2025-11-141150.09CALL0 29120.59FALSE00
2025-11-141200.05CALL0 31170.47FALSE00
2025-11-141250.08CALL0 39181.66FALSE00
2025-11-141300CALL0 0192.16FALSE00
2025-11-141350.72CALL0 15202.07FALSE00
2025-11-141400.5CALL0 1211.44FALSE00
2025-11-141450CALL0 0220.33FALSE00
2025-11-141500.05CALL0 3228.8FALSE00
2025-11-141550.05CALL0 9236.87FALSE00
2025-11-14450PUT0 0263.27FALSE00
2025-11-14500PUT0 0225.92FALSE00
2025-11-14550PUT0 0191.82FALSE00
2025-11-14601.08PUT4 4127.32FALSE1.0426
2025-11-14650.18PUT0 1781.22FALSE00
2025-11-14700.11PUT29 4741.83FALSE0.110
2025-11-14740PUT0 062.22FALSE00
2025-11-14750.67PUT41 7142.29FALSE0.270.68
2025-11-14760.8PUT1 040.44FALSE0.80
2025-11-14770.77PUT62 042.22FALSE0.770
2025-11-14781.05PUT29 241.93FALSE0.430.69
2025-11-14791.82PUT121 641.9FALSE0.470.35
2025-11-14802.23PUT35 18141.61FALSE0.670.43
2025-11-14812.68PUT68 441.05TRUE2.680
2025-11-14823.35PUT24 1242.96TRUE1.350.68
2025-11-14833.9PUT18 1642.17TRUE1.10.39
2025-11-1483.53.7PUT9 242.63TRUE3.70
2025-11-14843.8PUT1 429.17TRUE1.630.75
2025-11-14855.21PUT50 7841.28TRUE1.920.58
2025-11-14865.9PUT37 16540TRUE2.020.52
2025-11-14876.65PUT5 30238.77TRUE1.560.31
2025-11-14887.71PUT34 8043.92TRUE3.410.79
2025-11-14896.64PUT8 1329.04TRUE6.640
2025-11-14908.35PUT9 4450.87TRUE1.370.2
2025-11-149110.12PUT3 4031.27TRUE3.870.62
2025-11-149210.28PUT3 100TRUE3.430.5
2025-11-14939.5PUT0 250TRUE00
2025-11-149411.31PUT1 1845.31TRUE2.760.32
2025-11-149512.39PUT1 450TRUE1.490.14
2025-11-149613.47PUT20 70TRUE13.470
2025-11-149715.7PUT35 220TRUE15.70
2025-11-149815.49PUT20 370TRUE15.490
2025-11-149916.45PUT34 260TRUE16.450
2025-11-1410013.6PUT0 400TRUE00
2025-11-1410116.45PUT0 100TRUE00
2025-11-1410212.72PUT0 240TRUE00
2025-11-141037.6PUT0 10TRUE00
2025-11-1410416PUT0 70TRUE00
2025-11-141058.5PUT0 40TRUE00
2025-11-141060PUT0 00TRUE00
2025-11-141070PUT0 00TRUE00
2025-11-1410819.5PUT0 260TRUE00
2025-11-1410921.9PUT0 10TRUE00
2025-11-1411012.91PUT0 00TRUE00
2025-11-1411116.25PUT0 20TRUE00
2025-11-141120PUT0 00TRUE00
2025-11-141130PUT0 00TRUE00
2025-11-141140PUT0 00TRUE00
2025-11-1411521.5PUT0 00TRUE00
2025-11-1412033PUT0 00TRUE00
2025-11-141250PUT0 00TRUE00
2025-11-141300PUT0 00TRUE00
2025-11-141350PUT0 00TRUE00
2025-11-141400PUT0 00TRUE00
2025-11-141450PUT0 00TRUE00
2025-11-141500PUT0 00TRUE00
2025-11-141550PUT0 00TRUE00
2025-11-21450CALL0 0152.34TRUE00
2025-11-21500CALL0 0119.72TRUE00
2025-11-215547.8CALL0 1118.9TRUE00
2025-11-216060.43CALL0 597.11TRUE00
2025-11-216554CALL0 375.16TRUE00
2025-11-217014.59CALL0 546.11TRUE00
2025-11-21757CALL15 939.99TRUE-2.83-0.29
2025-11-21803.8CALL54 50041.03TRUE-2.28-0.38
2025-11-21851.86CALL61 13942.76FALSE-1.54-0.45
2025-11-21871.38CALL33 16243.67FALSE-1.07-0.44
2025-11-21881.18CALL7 20044.03FALSE-0.97-0.45
2025-11-21891CALL5 8444.26FALSE-1.32-0.57
2025-11-21900.85CALL328 278044.6FALSE-0.8-0.48
2025-11-21910.75CALL42 15345.52FALSE-1.1-0.59
2025-11-21920.8CALL7 10249.32FALSE-0.4-0.33
2025-11-21930.55CALL4 12246.41FALSE-0.55-0.5
2025-11-21940.56CALL34 26649.15FALSE-0.54-0.49
2025-11-21950.45CALL83 122948.64FALSE-0.4-0.47
2025-11-21960.2CALL2 5551.65FALSE-0.52-0.72
2025-11-21970.39CALL23 19251.35FALSE-0.28-0.42
2025-11-21980.27CALL35 4949.25FALSE-0.48-0.64
2025-11-21990.82CALL0 26452.43FALSE00
2025-11-211000.21CALL159 153350.59FALSE-0.19-0.48
2025-11-211010.9CALL0 14673.96FALSE00
2025-11-211020.3CALL1 21858.33FALSE-0.05-0.14
2025-11-211030.38CALL10 14663.34FALSE0.080.27
2025-11-211040.56CALL0 1663.12FALSE00
2025-11-211050.15CALL29 184156.17FALSE-0.05-0.25
2025-11-211060.57CALL0 3965.73FALSE00
2025-11-211076.78CALL0 1115.05FALSE00
2025-11-211080.4CALL0 1284.87FALSE00
2025-11-211090.05CALL0 1485.36FALSE00
2025-11-211100.08CALL46 124158.29FALSE-0.07-0.47
2025-11-211110.21CALL0 3371.85FALSE00
2025-11-211150.13CALL9 159070.13FALSE0.030.3
2025-11-211200.05CALL32 115767.63FALSE-0.02-0.29
2025-11-211250.02CALL0 402130.44FALSE00
2025-11-211300.02CALL1 109271.58FALSE-0.01-0.33
2025-11-211350.06CALL0 724114.38FALSE00
2025-11-211400.05CALL1 46389.73FALSE0.020.67
2025-11-211450.03CALL0 13494.63FALSE00
2025-11-211500.04CALL0 63299.33FALSE00
2025-11-211550.05CALL0 218195.43FALSE00
2025-11-211600.05CALL0 1198108.15FALSE00
2025-11-211650.2CALL0 12128.26FALSE00
2025-11-211700.05CALL0 25172.77FALSE00
2025-11-211750.05CALL0 42146.89FALSE00
2025-11-21450PUT0 0217.6FALSE00
2025-11-21500PUT0 0186.76FALSE00
2025-11-21550.14PUT0 25158.6FALSE00
2025-11-21600.2PUT0 481.38FALSE00
2025-11-21650.05PUT2 6742.96FALSE0.020.67
2025-11-21700.32PUT98 19443.83FALSE0.140.78
2025-11-21750.98PUT613 49640.9FALSE0.360.58
2025-11-21802.74PUT581 283441.23FALSE0.880.47
2025-11-21855.8PUT315 122642.93TRUE1.650.4
2025-11-21877.3PUT29 46843.5TRUE1.90.35
2025-11-21887.85PUT17 28539.55TRUE1.850.31
2025-11-21899PUT16 27345.38TRUE3.630.68
2025-11-21909.72PUT134 141343.23TRUE2.220.3
2025-11-21919.14PUT1 5632.17TRUE9.140
2025-11-219210.3PUT11 2534.44TRUE10.30
2025-11-21938.33PUT0 2090TRUE00
2025-11-219412.4PUT25 644.56TRUE12.40
2025-11-219514.2PUT31 81540.95TRUE3.250.3
2025-11-21968.98PUT0 250TRUE00
2025-11-219714.68PUT1 1641.93TRUE3.180.28
2025-11-219817.3PUT30 2551.65TRUE17.30
2025-11-219913.4PUT0 90TRUE00
2025-11-2110019.2PUT6 438050.97TRUE3.50.22
2025-11-2110112.91PUT0 420TRUE00
2025-11-2110213PUT0 170TRUE00
2025-11-2110313.95PUT0 130TRUE00
2025-11-211040PUT0 00TRUE00
2025-11-2110519.1PUT0 14650TRUE00
2025-11-2110619.26PUT0 100TRUE00
2025-11-211070PUT0 00TRUE00
2025-11-2110818.65PUT0 00TRUE00
2025-11-211090PUT0 00TRUE00
2025-11-2111027.41PUT1 2380TRUE3.310.14
2025-11-2111123.95PUT0 110TRUE00
2025-11-2111526.54PUT0 260TRUE00
2025-11-2112033.8PUT0 60TRUE00
2025-11-2112537.74PUT0 30TRUE00
2025-11-2113047.2PUT1 40TRUE2.960.07
2025-11-2113552.23PUT1 00TRUE52.230
2025-11-2114050.12PUT0 00TRUE00
2025-11-2114544.25PUT0 00TRUE00
2025-11-2115048.2PUT0 00TRUE00
2025-11-2115551.93PUT0 00TRUE00
2025-11-2116053PUT0 00TRUE00
2025-11-2116558.02PUT0 00TRUE00
2025-11-211700PUT0 00TRUE00
2025-11-211750PUT0 00TRUE00
2025-11-284538.06CALL2 077.52TRUE38.060
2025-11-28500CALL0 00TRUE00
2025-11-28550CALL0 058.02TRUE00
2025-11-28600CALL0 062.47TRUE00
2025-11-28650CALL0 069.28TRUE00
2025-11-287013.2CALL1 142.82TRUE13.20
2025-11-28740CALL0 050.63TRUE00
2025-11-287510.2CALL1 140.2TRUE10.20
2025-11-28760CALL0 048.91TRUE00
2025-11-28770CALL0 042.62TRUE00
2025-11-28780CALL0 041.13TRUE00
2025-11-28790CALL0 034.08TRUE00
2025-11-28805.4CALL13 1440.4TRUE-0.9-0.14
2025-11-28810CALL0 039.89FALSE00
2025-11-28823.5CALL38 042.76FALSE3.50
2025-11-28833.9CALL1 241.05FALSE-1.1-0.22
2025-11-28840CALL0 040.53FALSE00
2025-11-28852.17CALL10 1640.65FALSE-2.23-0.51
2025-11-28861.9CALL20 1141.05FALSE-2.1-0.53
2025-11-28872.5CALL1 2940.35FALSE-0.8-0.24
2025-11-28881.45CALL58 2941.84FALSE1.450
2025-11-28893.3CALL0 1140.95FALSE00
2025-11-28901.09CALL103 23142.44FALSE-0.91-0.46
2025-11-28913.1CALL0 741.62FALSE00
2025-11-28922CALL0 2243.66FALSE00
2025-11-28930.73CALL1 1243.85FALSE-0.72-0.5
2025-11-28940CALL0 048.38FALSE00
2025-11-28950.52CALL1 4043.87FALSE-0.83-0.61
2025-11-28961.71CALL0 555.19FALSE00
2025-11-28971.62CALL0 481.02FALSE00
2025-11-28982.17CALL0 682.83FALSE00
2025-11-28990CALL0 062.15FALSE00
2025-11-281000.35CALL52 6148.9FALSE0.350
2025-11-281010.92CALL0 275.32FALSE00
2025-11-281021CALL0 690.09FALSE00
2025-11-281031CALL0 792.32FALSE00
2025-11-281040.85CALL0 593.74FALSE00
2025-11-281050.3CALL0 11476.08FALSE00
2025-11-281065.4CALL0 297.98FALSE00
2025-11-281070CALL0 0100.04FALSE00
2025-11-281087.08CALL0 2101.27FALSE00
2025-11-281090CALL0 0103.25FALSE00
2025-11-281100.2CALL0 4105.2FALSE00
2025-11-281110CALL0 0107.12FALSE00
2025-11-281120CALL0 0109.01FALSE00
2025-11-281130CALL0 0110.87FALSE00
2025-11-281143.6CALL0 0112.71FALSE00
2025-11-281150.3CALL0 8113.67FALSE00
2025-11-281200.11CALL0 5122.29FALSE00
2025-11-281250.1CALL0 7130.34FALSE00
2025-11-281301.24CALL0 2137.9FALSE00
2025-11-281351.27CALL0 1145.03FALSE00
2025-11-281400CALL0 0151.78FALSE00
2025-11-281450CALL0 0158.18FALSE00
2025-11-281500CALL0 0164.27FALSE00
2025-11-28450PUT0 0189.71FALSE00
2025-11-28500PUT0 0162.85FALSE00
2025-11-28550PUT0 0138.33FALSE00
2025-11-28600.1PUT0 2115.55FALSE00
2025-11-28650PUT0 076.96FALSE00
2025-11-28700.27PUT0 1161.06FALSE00
2025-11-28740PUT0 047.73FALSE00
2025-11-28751.34PUT22 2941.18FALSE0.490.58
2025-11-28761.65PUT23 041.48FALSE1.650
2025-11-28771.3PUT2 140.82FALSE0.590.83
2025-11-28781.6PUT2 040.92FALSE1.60
2025-11-28792PUT1 040.81FALSE20
2025-11-28803.12PUT24 15640.44FALSE1.020.49
2025-11-28811.9PUT0 1940.82TRUE00
2025-11-28823.75PUT6 1740.94TRUE1.040.38
2025-11-28834.32PUT12 942.81TRUE1.870.76
2025-11-28844.69PUT2 741.47TRUE1.720.58
2025-11-28855.44PUT4 22141.36TRUE1.190.28
2025-11-28865.5PUT1 1340.18TRUE10.22
2025-11-28874PUT0 1528.27TRUE00
2025-11-28885.2PUT0 1539.41TRUE00
2025-11-28898PUT13 6543.06TRUE2.10.36
2025-11-289010.07PUT9 16343.95TRUE2.850.39
2025-11-28915.1PUT0 626.84TRUE00
2025-11-28927.68PUT0 90TRUE00
2025-11-28938.51PUT0 738.92TRUE00
2025-11-28944.14PUT0 100TRUE00
2025-11-289512.74PUT2 220TRUE1.810.17
2025-11-28967.4PUT0 30TRUE00
2025-11-289715.1PUT1 60TRUE15.10
2025-11-289815.36PUT29 210TRUE15.360
2025-11-28996.65PUT0 10TRUE00
2025-11-2810018PUT6 350TRUE2.290.15
2025-11-2810114.15PUT0 50TRUE00
2025-11-2810213.04PUT0 4646.05TRUE00
2025-11-281030PUT0 00TRUE00
2025-11-281048.7PUT0 149.17TRUE00
2025-11-281059.2PUT0 80TRUE00
2025-11-281060PUT0 00TRUE00
2025-11-281070PUT0 00TRUE00
2025-11-2810819.85PUT0 10TRUE00
2025-11-2810920.6PUT0 20TRUE00
2025-11-2811016.25PUT0 358.03TRUE00
2025-11-281110PUT0 00TRUE00
2025-11-281120PUT0 060.83TRUE00
2025-11-281130PUT0 062.21TRUE00
2025-11-281140PUT0 063.57TRUE00
2025-11-281150PUT0 00TRUE00
2025-11-281200PUT0 00TRUE00
2025-11-281250PUT0 077.57TRUE00
2025-11-281300PUT0 00TRUE00
2025-11-281350PUT0 00TRUE00
2025-11-281400PUT0 00TRUE00
2025-11-281450PUT0 099.54TRUE00
2025-11-281500PUT0 00TRUE00
2025-12-05450CALL0 075.06TRUE00
2025-12-05500CALL0 079.66TRUE00
2025-12-05550CALL0 059.92TRUE00
2025-12-05600CALL0 053.6TRUE00
2025-12-05650CALL0 063.35TRUE00
2025-12-05700CALL0 046.42TRUE00
2025-12-05740CALL0 046.17TRUE00
2025-12-05759.6CALL6 061.71TRUE9.60
2025-12-05760CALL0 042.86TRUE00
2025-12-05770CALL0 043.35TRUE00
2025-12-05780CALL0 042.36TRUE00
2025-12-05790CALL0 040.03TRUE00
2025-12-05804.97CALL2 343.15TRUE-3.23-0.39
2025-12-05814.44CALL2 142.82FALSE4.440
2025-12-05829.4CALL0 243.03FALSE00
2025-12-05830CALL0 039.81FALSE00
2025-12-05843.7CALL7 036.89FALSE3.70
2025-12-05854.8CALL0 742.51FALSE00
2025-12-05863.3CALL1 242.77FALSE-1.59-0.33
2025-12-05874.7CALL0 2543.8FALSE00
2025-12-05882.52CALL2 2942.61FALSE-0.48-0.16
2025-12-05892.6CALL0 2145.12FALSE00
2025-12-05901.7CALL3 5445.72FALSE1.70
2025-12-05913.8CALL0 1545.44FALSE00
2025-12-05924.5CALL0 346.88FALSE00
2025-12-05930.95CALL2 1142.74FALSE0.950
2025-12-05941.4CALL2 338.89FALSE1.40
2025-12-05951CALL51 33647.74FALSE-0.39-0.28
2025-12-05960CALL0 058.66FALSE00
2025-12-05970CALL0 071.3FALSE00
2025-12-05980CALL0 076.03FALSE00
2025-12-05990CALL0 077.62FALSE00
2025-12-051001.45CALL0 4571.22FALSE00
2025-12-051011.65CALL0 280.61FALSE00
2025-12-051029.01CALL0 1082.01FALSE00
2025-12-051031.25CALL0 184.03FALSE00
2025-12-051040CALL0 085.33FALSE00
2025-12-051050CALL0 086.58FALSE00
2025-12-051060.43CALL0 188.47FALSE00
2025-12-051070CALL0 086.05FALSE00
2025-12-051080CALL0 091.45FALSE00
2025-12-051090CALL0 093.23FALSE00
2025-12-051100CALL0 094.99FALSE00
2025-12-051110CALL0 095.99FALSE00
2025-12-051120CALL0 097.69FALSE00
2025-12-051130CALL0 073.47FALSE00
2025-12-051140CALL0 098.74FALSE00
2025-12-051150CALL0 0102.63FALSE00
2025-12-051200CALL0 0109.61FALSE00
2025-12-051250CALL0 0116.84FALSE00
2025-12-051300CALL0 0123.63FALSE00
2025-12-051350CALL0 0130.03FALSE00
2025-12-051400CALL0 0136.09FALSE00
2025-12-051450CALL0 0141.84FALSE00
2025-12-051500CALL0 0147.31FALSE00
2025-12-05450PUT0 0170.44FALSE00
2025-12-05500PUT0 0146.33FALSE00
2025-12-05550PUT0 0124.32FALSE00
2025-12-05600PUT0 0103.88FALSE00
2025-12-05650.15PUT0 165.37FALSE00
2025-12-05700.65PUT3 742.07FALSE0.371.32
2025-12-05740PUT0 042.7FALSE00
2025-12-05751.68PUT2 6741.44FALSE0.790.89
2025-12-05760PUT0 047.27FALSE00
2025-12-05772.11PUT67 038.92FALSE2.110
2025-12-05782.35PUT3 037.49FALSE2.350
2025-12-05792.83PUT50 038.2FALSE2.830
2025-12-05803.52PUT12 6140.57FALSE1.120.47
2025-12-05813.4PUT2 13040.88TRUE0.620.22
2025-12-05820PUT0 040.01TRUE00
2025-12-05834.15PUT15 13248.68TRUE0.350.09
2025-12-05843.4PUT0 341.12TRUE00
2025-12-05856.32PUT1 2639.8TRUE2.780.79
2025-12-05863.05PUT0 246.63TRUE00
2025-12-05875.3PUT0 747.22TRUE00
2025-12-05887.22PUT1 1041.88TRUE7.220
2025-12-05894.84PUT0 337.86TRUE00
2025-12-059010.17PUT5 441.33TRUE10.170
2025-12-05916.75PUT0 2029.46TRUE00
2025-12-05927.35PUT0 2036.59TRUE00
2025-12-05938.95PUT0 20TRUE00
2025-12-05949.03PUT0 10TRUE00
2025-12-059513.21PUT13 50TRUE13.210
2025-12-05968.6PUT0 137.37TRUE00
2025-12-05975.3PUT0 241.96TRUE00
2025-12-05980PUT0 042.32TRUE00
2025-12-059913.82PUT0 10TRUE00
2025-12-0510018.15PUT1 844.04TRUE3.10.21
2025-12-0510116.65PUT0 545.63TRUE00
2025-12-051020PUT0 042.55TRUE00
2025-12-051030PUT0 044TRUE00
2025-12-051040PUT0 045.42TRUE00
2025-12-0510517.08PUT0 10TRUE00
2025-12-051060PUT0 00TRUE00
2025-12-051070PUT0 00TRUE00
2025-12-051080PUT0 00TRUE00
2025-12-0510920.6PUT0 20TRUE00
2025-12-051100PUT0 00TRUE00
2025-12-051110PUT0 00TRUE00
2025-12-051120PUT0 056.12TRUE00
2025-12-051130PUT0 00TRUE00
2025-12-051140PUT0 00TRUE00
2025-12-051150PUT0 00TRUE00
2025-12-051200PUT0 065.83TRUE00
2025-12-051250PUT0 00TRUE00
2025-12-051300PUT0 076.88TRUE00
2025-12-051350PUT0 082.02TRUE00
2025-12-051400PUT0 00TRUE00
2025-12-051450PUT0 091.67TRUE00
2025-12-051500PUT0 096.22TRUE00
2025-12-12740CALL0 047.49TRUE00
2025-12-12750CALL0 043.41TRUE00
2025-12-12760CALL0 050.16TRUE00
2025-12-12770CALL0 049.69TRUE00
2025-12-12780CALL0 046.59TRUE00
2025-12-12790CALL0 048.01TRUE00
2025-12-12800CALL0 048.17TRUE00
2025-12-12810CALL0 047.61FALSE00
2025-12-12820CALL0 047.69FALSE00
2025-12-12830CALL0 047.28FALSE00
2025-12-12840CALL0 047.51FALSE00
2025-12-12850CALL0 047.26FALSE00
2025-12-12860CALL0 046.98FALSE00
2025-12-12870CALL0 047.17FALSE00
2025-12-12880CALL0 047.36FALSE00
2025-12-12890CALL0 047.07FALSE00
2025-12-12900CALL0 047.83FALSE00
2025-12-12910CALL0 047.61FALSE00
2025-12-12920CALL0 048FALSE00
2025-12-12930CALL0 066.77FALSE00
2025-12-12940CALL0 068.13FALSE00
2025-12-12950CALL0 068.37FALSE00
2025-12-12960CALL0 069.54FALSE00
2025-12-12970CALL0 070.63FALSE00
2025-12-12740.9PUT1 043.07FALSE0.90
2025-12-12750PUT0 036.03FALSE00
2025-12-12760PUT0 040.84FALSE00
2025-12-12772.74PUT2 042.15FALSE2.740
2025-12-12780PUT0 041.05FALSE00
2025-12-12792.95PUT4 036.3FALSE2.950
2025-12-12800PUT0 046.35FALSE00
2025-12-12810PUT0 034.71TRUE00
2025-12-12820PUT0 033.93TRUE00
2025-12-12835.2PUT2 038.02TRUE5.20
2025-12-12840PUT0 037.93TRUE00
2025-12-12850PUT0 040.8TRUE00
2025-12-12866.6PUT7 043TRUE6.60
2025-12-12870PUT0 036.03TRUE00
2025-12-12880PUT0 035.48TRUE00
2025-12-12898.7PUT3 043.44TRUE8.70
2025-12-12900PUT0 039.81TRUE00
2025-12-12910PUT0 040.92TRUE00
2025-12-12920PUT0 039.91TRUE00
2025-12-12930PUT0 039.16TRUE00
2025-12-12940PUT0 039.54TRUE00
2025-12-12950PUT0 00TRUE00
2025-12-12960PUT0 00TRUE00
2025-12-12970PUT0 00TRUE00
2025-12-194536.3CALL1 080.58TRUE36.30
2025-12-195041CALL0 6683.5TRUE00
2025-12-195548.37CALL0 3976.18TRUE00
2025-12-196028CALL0 967.3TRUE00
2025-12-196537.5CALL0 361.37TRUE00
2025-12-197013.8CALL10 2660.55TRUE-2.02-0.13
2025-12-197512.2CALL0 4647.8TRUE00
2025-12-19805.8CALL66 7643.13TRUE-2.2-0.28
2025-12-19853.7CALL61 20343.62FALSE-1.3-0.26
2025-12-19902.25CALL398 85043.95FALSE-0.91-0.29
2025-12-19951.3CALL598 219344.07FALSE-0.55-0.3
2025-12-191000.8CALL129 112345.48FALSE-0.42-0.34
2025-12-191050.5CALL16 109346.93FALSE-0.3-0.38
2025-12-191100.32CALL18 88048.42FALSE-0.21-0.4
2025-12-191150.2CALL2 125049.52FALSE-0.19-0.49
2025-12-191200.2CALL15 163554.35FALSE-0.05-0.2
2025-12-191250.2CALL0 75657.67FALSE00
2025-12-191300.38CALL0 69194.86FALSE00
2025-12-191350.09CALL8 146360.06FALSE-0.1-0.53
2025-12-191400.15CALL0 86664.53FALSE00
2025-12-191450.15CALL8 119571.82FALSE0.150
2025-12-191500.05CALL7 107665.6FALSE-0.03-0.38
2025-12-191550.15CALL8 43178.56FALSE0.150
2025-12-191600.05CALL6 58971.46FALSE-0.1-0.67
2025-12-191650.05CALL0 201137.5FALSE00
2025-12-191700.34CALL0 98141.39FALSE00
2025-12-191750.1CALL9 13186.01FALSE0.10
2025-12-191800.02CALL0 103146.2FALSE00
2025-12-191850.05CALL0 18399.6FALSE00
2025-12-191900.05CALL0 67108.2FALSE00
2025-12-191950.9CALL0 66115.69FALSE00
2025-12-192000.05CALL0 750122.51FALSE00
2025-12-192050.05CALL0 117109.59FALSE00
2025-12-192100.05CALL0 96107.88FALSE00
2025-12-192150CALL0 16146.25FALSE00
2025-12-192200.3CALL0 18173.44FALSE00
2025-12-192300CALL0 31178.72FALSE00
2025-12-192402.41CALL0 22183.72FALSE00
2025-12-192500.01CALL0 28188.46FALSE00
2025-12-192600CALL0 16192.97FALSE00
2025-12-192700.05CALL0 5197.28FALSE00
2025-12-192800CALL0 3201.39FALSE00
2025-12-192900.05CALL0 7205.32FALSE00
2025-12-193000.05CALL0 25169.86FALSE00
2025-12-193100CALL0 47212.71FALSE00
2025-12-193200CALL0 0216.19FALSE00
2025-12-193300CALL0 7219.54FALSE00
2025-12-19450PUT0 0144.9FALSE00
2025-12-19500.03PUT0 20124.44FALSE00
2025-12-19550.15PUT0 108106.63FALSE00
2025-12-19600.18PUT47 12646.25FALSE0.030.2
2025-12-19650.52PUT12 33045.52FALSE0.170.49
2025-12-19701.05PUT40 31042.14FALSE0.30.4
2025-12-19752.44PUT270 25843.23FALSE0.830.52
2025-12-19804.5PUT178 195843.2FALSE1.20.36
2025-12-19857.4PUT110 84143.73TRUE1.80.32
2025-12-199010.91PUT28 164043.61TRUE2.160.25
2025-12-199514.6PUT15 190244.49TRUE2.870.24
2025-12-1910017.75PUT252 21090TRUE2.450.16
2025-12-1910524.39PUT68 59749.41TRUE24.390
2025-12-1911028.74PUT68 10350TRUE3.090.12
2025-12-1911533.87PUT69 82353.18TRUE4.670.16
2025-12-1912040PUT2210 28580.81TRUE3.80.11
2025-12-1912544.7PUT1715 19980.86TRUE44.70
2025-12-1913032.5PUT0 068.16TRUE00
2025-12-1913544.65PUT0 372.7TRUE00
2025-12-1914026PUT0 00TRUE00
2025-12-1914555.5PUT0 081.17TRUE00
2025-12-1915062.92PUT0 00TRUE00
2025-12-1915565.1PUT0 088.96TRUE00
2025-12-1916052.74PUT0 00TRUE00
2025-12-1916558.29PUT0 00TRUE00
2025-12-191700PUT0 00TRUE00
2025-12-1917572.5PUT0 00TRUE00
2025-12-191800PUT0 00TRUE00
2025-12-191850PUT0 00TRUE00
2025-12-191900PUT0 00TRUE00
2025-12-191950PUT0 0115.37TRUE00
2025-12-192000PUT0 00TRUE00
2025-12-192050PUT0 00TRUE00
2025-12-192100PUT0 00TRUE00
2025-12-192150PUT0 00TRUE00
2025-12-192200PUT0 00TRUE00
2025-12-192300PUT0 00TRUE00
2025-12-192400PUT0 00TRUE00
2025-12-192500PUT0 0143.61TRUE00
2025-12-192600PUT0 00TRUE00
2025-12-192700PUT0 00TRUE00
2025-12-192800PUT0 00TRUE00
2025-12-192900PUT0 0160.45TRUE00
2025-12-193000PUT0 00TRUE00
2025-12-193100PUT0 00TRUE00
2025-12-193200PUT0 00TRUE00
2025-12-193300PUT0 0175.14TRUE00
2026-01-16450CALL0 061.89TRUE00
2026-01-165031.5CALL2 255.41TRUE31.50
2026-01-165543.2CALL0 364.05TRUE00
2026-01-166025CALL0 1462.78TRUE00
2026-01-166518.99CALL2 562.33TRUE18.990
2026-01-167013.99CALL28 7448.79TRUE-2.51-0.15
2026-01-167510.1CALL15 5144.07TRUE10.10
2026-01-16807.3CALL133 24343.91TRUE-2.49-0.25
2026-01-16855.17CALL835 60644.21FALSE-1.4-0.21
2026-01-16903.55CALL286 195944.3FALSE-1.05-0.23
2026-01-16952.33CALL303 145043.98FALSE-0.77-0.25
2026-01-161001.6CALL203 199144.85FALSE-0.55-0.26
2026-01-161051.18CALL31 92046.67FALSE-0.32-0.21
2026-01-161100.65CALL91 101844.84FALSE-0.4-0.38
2026-01-161150.62CALL5 70049.11FALSE-0.13-0.17
2026-01-161200.43CALL35 122649.64FALSE-0.1-0.19
2026-01-161250.35CALL17 69451.6FALSE-0.1-0.22
2026-01-161300.36CALL3 126855.55FALSE-0.05-0.12
2026-01-161350.31CALL60 47657.54FALSE0.310
2026-01-161400.3CALL6 156560.47FALSE0.050.2
2026-01-161450.3CALL0 103372.38FALSE00
2026-01-161500.2CALL20 96962.52FALSE-0.05-0.2
2026-01-161550.3CALL0 183104.34FALSE00
2026-01-161600.33CALL0 190682.76FALSE00
2026-01-161650.34CALL0 52270.35FALSE00
2026-01-161700.18CALL0 169595.23FALSE00
2026-01-161750.15CALL0 231116.52FALSE00
2026-01-161800.07CALL0 95570.74FALSE00
2026-01-161850.05CALL0 43696.56FALSE00
2026-01-161900.1CALL0 25381.59FALSE00
2026-01-161950.1CALL0 7486.21FALSE00
2026-01-162000.05CALL40 177472.74FALSE00
2026-01-162100.1CALL0 131128.17FALSE00
2026-01-162200.15CALL0 387104.08FALSE00
2026-01-162300.15CALL0 268142.79FALSE00
2026-01-162400.05CALL0 15888.78FALSE00
2026-01-162500.05CALL0 74298.98FALSE00
2026-01-162600.05CALL0 187154.21FALSE00
2026-01-162700.15CALL0 21157.66FALSE00
2026-01-162800.15CALL0 47160.95FALSE00
2026-01-162900CALL0 6164.1FALSE00
2026-01-163000.05CALL0 88159.66FALSE00
2026-01-163100CALL0 53170.03FALSE00
2026-01-163200CALL0 2171.21FALSE00
2026-01-163300.01CALL0 37175.5FALSE00
2026-01-16450PUT0 0116.46FALSE00
2026-01-16500.72PUT0 1683.93FALSE00
2026-01-16550.3PUT0 6187.85FALSE00
2026-01-16600.54PUT11 22947.09FALSE0.140.35
2026-01-16650.63PUT0 36543.99FALSE00
2026-01-16702.04PUT80 100044.44FALSE0.740.57
2026-01-16753.45PUT204 85344.19FALSE0.750.28
2026-01-16805.5PUT583 80643.49FALSE10.22
2026-01-16858.4PUT289 55342.73TRUE1.50.22
2026-01-169011.5PUT144 155340.61TRUE2.20.24
2026-01-169515.14PUT1 104743.14TRUE2.430.19
2026-01-1610019.84PUT20 56241.99TRUE3.540.22
2026-01-1610520.38PUT0 4700TRUE00
2026-01-1611027.6PUT2 2520TRUE3.60.15
2026-01-1611525.94PUT0 1730TRUE00
2026-01-1612030.85PUT0 13150.04TRUE00
2026-01-1612539.31PUT0 10354.22TRUE00
2026-01-1613041.1PUT0 3958.21TRUE00
2026-01-1613545.46PUT0 670.25TRUE00
2026-01-1614050PUT0 665.65TRUE00
2026-01-1614556.3PUT0 40TRUE00
2026-01-1615050.6PUT0 30TRUE00
2026-01-1615547.5PUT0 675.74TRUE00
2026-01-1616036.93PUT0 378.86TRUE00
2026-01-1616562.55PUT0 20TRUE00
2026-01-1617060.16PUT0 10TRUE00
2026-01-1617572PUT0 00TRUE00
2026-01-1618079.11PUT0 090.36TRUE00
2026-01-161850PUT0 093.02TRUE00
2026-01-16190108.89PUT3 100TRUE108.890
2026-01-16195113.91PUT3 00TRUE113.910
2026-01-1620093.82PUT0 10TRUE00
2026-01-16210103.82PUT0 1105.3TRUE00
2026-01-16220134.16PUT0 10TRUE00
2026-01-16230131.26PUT0 00TRUE00
2026-01-162400PUT0 0118.2TRUE00
2026-01-162500PUT0 00TRUE00
2026-01-162600PUT0 00TRUE00
2026-01-162700PUT0 00TRUE00
2026-01-162800PUT0 00TRUE00
2026-01-162900PUT0 0136.45TRUE00
2026-01-163000PUT0 00TRUE00
2026-01-163100PUT0 00TRUE00
2026-01-163200PUT0 00TRUE00
2026-01-163300PUT0 0148.96TRUE00
2026-03-204537.93CALL1 176.4TRUE37.930
2026-03-205040CALL0 869.95TRUE00
2026-03-205534CALL0 864.49TRUE00
2026-03-206024.5CALL10 2358.79TRUE-4.4-0.15
2026-03-206521CALL1 058.9TRUE210
2026-03-207016.95CALL1 3553.36TRUE16.950
2026-03-207514.6CALL5 2850.74TRUE-1.1-0.07
2026-03-208011CALL11 6350.3TRUE-2.8-0.2
2026-03-20858.72CALL10 11352.2FALSE-1.78-0.17
2026-03-20906.8CALL132 36248.81FALSE-1.4-0.17
2026-03-20955.3CALL32 43648.53FALSE-1.2-0.18
2026-03-201004.2CALL168 106148.88FALSE-1.04-0.2
2026-03-201053.26CALL34 59748.84FALSE-0.99-0.23
2026-03-201102.55CALL54 20449.03FALSE-0.55-0.18
2026-03-201151.9CALL6 24252.11FALSE-0.75-0.28
2026-03-201201.7CALL49 41150.68FALSE-0.4-0.19
2026-03-201251.45CALL25 27751.94FALSE-0.25-0.15
2026-03-201301.2CALL83 138652.64FALSE-0.25-0.17
2026-03-201351.15CALL2 44255.1FALSE-0.2-0.15
2026-03-201401.1CALL0 40057.64FALSE00
2026-03-201451.14CALL0 16855.71FALSE00
2026-03-201500.75CALL5 139657.78FALSE00
2026-03-201550.75CALL0 15665.03FALSE00
2026-03-201600.6CALL2 104059.8FALSE0.60
2026-03-201651.36CALL0 3185.2FALSE00
2026-03-201700.63CALL0 5886.69FALSE00
2026-03-201751.07CALL0 9477.05FALSE00
2026-03-201801.65CALL0 1991.15FALSE00
2026-03-201851.65CALL0 780.73FALSE00
2026-03-201901.1CALL0 26894.82FALSE00
2026-03-201950.8CALL0 4996.78FALSE00
2026-03-20450PUT0 073.71FALSE00
2026-03-20500.5PUT0 2961.92FALSE00
2026-03-20550.71PUT0 3854.51FALSE00
2026-03-20602.34PUT9 13350.65FALSE0.840.56
2026-03-20653PUT44 34150.54FALSE30
2026-03-20704.5PUT82 23349.96FALSE1.20.36
2026-03-20756.49PUT361 33449.88FALSE1.290.25
2026-03-20808.71PUT126 79548.8FALSE1.310.18
2026-03-208511.5PUT151 92848.61TRUE2.30.25
2026-03-209014.36PUT63 87946.85TRUE2.660.23
2026-03-209516.92PUT1 44048.34TRUE2.310.16
2026-03-2010021.9PUT26 96347.49TRUE4.250.24
2026-03-2010521.85PUT0 33241.6TRUE00
2026-03-2011028.7PUT2 22544.19TRUE2.450.09
2026-03-2011529.5PUT0 1400TRUE00
2026-03-2012031.6PUT0 2940TRUE00
2026-03-2012542.51PUT1 560TRUE42.510
2026-03-2013019.8PUT0 340TRUE00
2026-03-2013523.6PUT0 853.55TRUE00
2026-03-2014050.2PUT0 1353.57TRUE00
2026-03-2014530.9PUT0 064.8TRUE00
2026-03-201500PUT0 759.07TRUE00
2026-03-201550PUT0 061.67TRUE00
2026-03-2016079.19PUT2 965.7TRUE4.910.07
2026-03-2016584.21PUT2 068.83TRUE84.210
2026-03-201700PUT0 068.95TRUE00
2026-03-2017572PUT0 071.23TRUE00
2026-03-2018077.84PUT0 00TRUE00
2026-03-201850PUT0 00TRUE00
2026-03-201900PUT0 00TRUE00
2026-03-201950PUT0 00TRUE00
2026-06-18450CALL0 066.51TRUE00
2026-06-185036.8CALL0 865.1TRUE00
2026-06-185537.97CALL0 561.86TRUE00
2026-06-186026.3CALL1 2755.09TRUE26.30
2026-06-186526.95CALL0 2555.58TRUE00
2026-06-187021.27CALL3 3653.04TRUE-0.73-0.03
2026-06-187517.79CALL15 1049.58TRUE17.790
2026-06-188014.52CALL85 7352.25TRUE-3.21-0.18
2026-06-188512.4CALL24 12852.01FALSE-1.8-0.13
2026-06-189010.5CALL4 43051.6FALSE-1.5-0.13
2026-06-18958.88CALL10 5051.33FALSE-2.05-0.19
2026-06-181007.47CALL23 30851.03FALSE-1.19-0.14
2026-06-181056.3CALL8 15450.91FALSE6.30
2026-06-181105.5CALL4 12151.66FALSE-0.6-0.1
2026-06-181154.5CALL41 19750.89FALSE-1.1-0.2
2026-06-181204.25CALL8 15447.8FALSE-0.65-0.13
2026-06-181253.1CALL6 36150.31FALSE-1.1-0.26
2026-06-181302.65CALL86 53650.56FALSE-1.35-0.34
2026-06-181353.85CALL0 16351.79FALSE00
2026-06-181402.45CALL2 11054.4FALSE2.450
2026-06-181452.7CALL0 7157.22FALSE00
2026-06-181501.6CALL3 19552.78FALSE-0.4-0.2
2026-06-181551.91CALL1 3757.22FALSE0.10.06
2026-06-181601.82CALL0 6660.04FALSE00
2026-06-181651.5CALL0 3661.93FALSE00
2026-06-181701.5CALL0 2069.24FALSE00
2026-06-181751.41CALL3 1860.27FALSE1.410
2026-06-181801.4CALL0 2662.48FALSE00
2026-06-181851.15CALL0 774.79FALSE00
2026-06-181901.1CALL0 775.71FALSE00
2026-06-181951.1CALL0 1976.92FALSE00
2026-06-18450.95PUT27 054.83FALSE0.950
2026-06-18501.3PUT0 10354.89FALSE00
2026-06-18552.17PUT0 12451.92FALSE00
2026-06-18603.5PUT3 5551.72FALSE3.50
2026-06-18654.75PUT66 12951.91FALSE4.750
2026-06-18706.5PUT1 3349.51FALSE1.270.24
2026-06-18758.7PUT18 4849.5FALSE1.20.16
2026-06-188010.9PUT13 26848.12FALSE1.50.16
2026-06-188513.65PUT21 12447.74TRUE1.850.16
2026-06-189014.66PUT0 23749.12TRUE00
2026-06-189519.03PUT1 107342.89TRUE19.030
2026-06-1810020.49PUT0 30846.28TRUE00
2026-06-1810525.1PUT0 15145.76TRUE00
2026-06-1811027.77PUT0 19448.13TRUE00
2026-06-1811531PUT0 17443.55TRUE00
2026-06-1812033.36PUT0 4842.73TRUE00
2026-06-1812543.54PUT1 543.62TRUE43.540
2026-06-1813030.25PUT0 1742.84TRUE00
2026-06-1813546.7PUT0 280TRUE00
2026-06-1814051.5PUT0 90TRUE00
2026-06-181450PUT0 00TRUE00
2026-06-1815039.9PUT0 80TRUE00
2026-06-181550PUT0 10TRUE00
2026-06-181600PUT0 00TRUE00
2026-06-1816565.7PUT0 00TRUE00
2026-06-181700PUT0 058.74TRUE00
2026-06-1817571.85PUT0 00TRUE00
2026-06-181800PUT0 062.51TRUE00
2026-06-181850PUT0 00TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-09-18450CALL0 062.41TRUE00
2026-09-185036.2CALL1 661.89TRUE36.20
2026-09-185540CALL0 256.04TRUE00
2026-09-186036CALL0 357.28TRUE00
2026-09-186529.8CALL0 553.08TRUE00
2026-09-187024CALL0 652.94TRUE00
2026-09-187519.6CALL3 752.91TRUE19.60
2026-09-188017CALL11 1151.63TRUE170
2026-09-188515.6CALL16 4153.68FALSE-2.4-0.13
2026-09-189012.1CALL3 6950.77FALSE-3.71-0.23
2026-09-189511.74CALL1 1751.99FALSE-2.2-0.16
2026-09-1810010.5CALL10 9952.5FALSE10.50
2026-09-181059.4CALL31 3252.95FALSE-1.39-0.13
2026-09-181108.5CALL9 3349.45FALSE-0.79-0.09
2026-09-1811516.1CALL0 250.47FALSE00
2026-09-181208.16CALL0 1349.98FALSE00
2026-09-181255.6CALL1 15152.4FALSE-0.9-0.14
2026-09-1813013CALL0 20348FALSE00
2026-09-181354.1CALL27 651.23FALSE4.10
2026-09-181405.2CALL0 151.19FALSE00
2026-09-181455.2CALL0 252.55FALSE00
2026-09-181504.5CALL0 751.88FALSE00
2026-09-181553.55CALL0 454.24FALSE00
2026-09-181603.3CALL0 652.98FALSE00
2026-09-181654.53CALL0 153.13FALSE00
2026-09-181702CALL2 2753.25FALSE20
2026-09-181750CALL0 053.38FALSE00
2026-09-181803.17CALL0 154.6FALSE00
2026-09-181851.5CALL3 353.89FALSE1.50
2026-09-18450PUT0 056.49FALSE00
2026-09-18501.77PUT0 751.64FALSE00
2026-09-18553.3PUT10 150.94FALSE3.30
2026-09-18602.75PUT0 1049.19FALSE00
2026-09-18656PUT5 1248.74FALSE0.250.04
2026-09-18708PUT10 8748.73FALSE0.50.07
2026-09-18759.85PUT5 12547.05FALSE9.850
2026-09-188012.6PUT6 6947.65FALSE1.110.1
2026-09-188515.2PUT3 8751.13TRUE1.140.08
2026-09-189014.9PUT0 25547.03TRUE00
2026-09-189521.5PUT1 346.15TRUE21.50
2026-09-1810023.1PUT0 20546.37TRUE00
2026-09-1810524.23PUT0 645.7TRUE00
2026-09-1811024.33PUT0 346.17TRUE00
2026-09-181150PUT0 047.53TRUE00
2026-09-1812021PUT0 146.41TRUE00
2026-09-181250PUT0 043.7TRUE00
2026-09-181300PUT0 045.47TRUE00
2026-09-1813540.58PUT0 2041.87TRUE00
2026-09-181400PUT0 044.8TRUE00
2026-09-181450PUT0 00TRUE00
2026-09-181500PUT0 00TRUE00
2026-09-181550PUT0 00TRUE00
2026-09-181600PUT0 00TRUE00
2026-09-1816566.28PUT0 10TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-1817593.6PUT1 00TRUE4.580.05
2026-09-181800PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-12-18450CALL0 058.71TRUE00
2026-12-185037CALL2 057.81TRUE370
2026-12-185535.5CALL0 156.37TRUE00
2026-12-186031.5CALL1 052.24TRUE31.50
2026-12-18650CALL0 051.82TRUE00
2026-12-187025CALL1 052.84TRUE250
2026-12-18750CALL0 050.95TRUE00
2026-12-188020.5CALL8 055.72TRUE20.50
2026-12-188519CALL1 056.95FALSE190
2026-12-18900CALL0 052.41FALSE00
2026-12-18950CALL0 051.31FALSE00
2026-12-1810013.2CALL1 053.68FALSE13.20
2026-12-181050CALL0 052.72FALSE00
2026-12-1811010.8CALL1 053.73FALSE10.80
2026-12-181150CALL0 052.91FALSE00
2026-12-181200CALL0 051.89FALSE00
2026-12-181250CALL0 051.14FALSE00
2026-12-181307.63CALL0 150.72FALSE00
2026-12-181356.42CALL3 053.17FALSE6.420
2026-12-18450PUT0 057.24FALSE00
2026-12-18500PUT0 051.49FALSE00
2026-12-18550PUT0 050.69FALSE00
2026-12-18600PUT0 049.95FALSE00
2026-12-18650PUT0 047.13FALSE00
2026-12-18700PUT0 050.48FALSE00
2026-12-18750PUT0 050.84FALSE00
2026-12-188014.7PUT10 049.31FALSE14.70
2026-12-18850PUT0 048.99TRUE00
2026-12-189018.9PUT1 043.9TRUE18.90
2026-12-189522.95PUT1 046.02TRUE22.950
2026-12-1810026.45PUT1 045.94TRUE26.450
2026-12-181050PUT0 049.74TRUE00
2026-12-181100PUT0 047.4TRUE00
2026-12-181150PUT0 050.52TRUE00
2026-12-181200PUT0 048.73TRUE00
2026-12-181250PUT0 048.78TRUE00
2026-12-181300PUT0 047.4TRUE00
2026-12-181350PUT0 051.87TRUE00
2027-01-154540.5CALL4 055.18TRUE40.50
2027-01-155038CALL3 4260.83TRUE-3-0.07
2027-01-155541.7CALL0 9150.99TRUE00
2027-01-156030.7CALL2 4555.32TRUE30.70
2027-01-156530.5CALL0 3156.45TRUE00
2027-01-157024.85CALL4 7453.36TRUE-3.55-0.13
2027-01-157523.27CALL6 5055.76TRUE-1.63-0.07
2027-01-158019.2CALL4 8449.72TRUE-2.88-0.13
2027-01-158518CALL775 96951.94FALSE-1.55-0.08
2027-01-159016.2CALL7 14151.78FALSE-1.7-0.1
2027-01-159516.5CALL0 56953.25FALSE00
2027-01-1510013.1CALL38 50951.47FALSE-1.3-0.09
2027-01-1510515.29CALL0 20352.53FALSE00
2027-01-1511010.95CALL3 17852.24FALSE-0.95-0.08
2027-01-151159.9CALL2 7952.19FALSE9.90
2027-01-151209CALL2 14852.29FALSE-0.88-0.09
2027-01-151258CALL11 14551.8FALSE80
2027-01-151307.01CALL27 15851.04FALSE-1.09-0.13
2027-01-151358.55CALL0 2350.91FALSE00
2027-01-151405.71CALL51 13950.94FALSE-1-0.15
2027-01-151455.73CALL30 9052.9FALSE5.730
2027-01-151505CALL45 57152.09FALSE-0.51-0.09
2027-01-151554.69CALL1 5452.62FALSE4.690
2027-01-151604CALL12 64051.52FALSE-0.9-0.18
2027-01-151658.8CALL0 2854.21FALSE00
2027-01-151704.5CALL0 28554.02FALSE00
2027-01-151754.2CALL0 5552.34FALSE00
2027-01-151807CALL0 28653.63FALSE00
2027-01-151852.8CALL1 5452.96FALSE-0.4-0.13
2027-01-151903.61CALL0 5653.76FALSE00
2027-01-151955.7CALL0 3251.39FALSE00
2027-01-152002.25CALL24 37053.45FALSE2.250
2027-01-152102.4CALL0 9557FALSE00
2027-01-152202.3CALL0 7352.78FALSE00
2027-01-152303.96CALL0 6851.82FALSE00
2027-01-152402.53CALL0 4152.77FALSE00
2027-01-152501CALL2 8853.35FALSE10
2027-01-152601.75CALL0 10862.33FALSE00
2027-01-152701.5CALL0 5070.34FALSE00
2027-01-152801.65CALL0 771.78FALSE00
2027-01-152901.5CALL0 772.63FALSE00
2027-01-153001.5CALL0 1973.95FALSE00
2027-01-153100.8CALL0 2974.94FALSE00
2027-01-153200.55CALL0 9368.16FALSE00
2027-01-153300.55CALL5 65257.61FALSE-0.15-0.21
2027-01-15450PUT0 053.14FALSE00
2027-01-15502.8PUT0 2948.06FALSE00
2027-01-15553.55PUT0 3048.14FALSE00
2027-01-15606.01PUT1 30349.63FALSE0.310.05
2027-01-15657.9PUT1 24349.55FALSE7.90
2027-01-15709PUT0 7748.76FALSE00
2027-01-157512.4PUT12 30549.15FALSE12.40
2027-01-158013.5PUT0 11450.71FALSE00
2027-01-158517.35PUT3 9347.28TRUE17.350
2027-01-159021.14PUT2 11349.21TRUE21.140
2027-01-159520.9PUT0 30250.88TRUE00
2027-01-1510024.91PUT0 8648.59TRUE00
2027-01-1510530.69PUT10 4446.44TRUE30.690
2027-01-1511031.19PUT0 11149.97TRUE00
2027-01-1511534PUT0 41447.93TRUE00
2027-01-1512020.96PUT0 2746.6TRUE00
2027-01-1512537.43PUT0 3150.54TRUE00
2027-01-1513040.48PUT0 7948.36TRUE00
2027-01-1513545PUT0 1547.69TRUE00
2027-01-1514053.77PUT0 3349.24TRUE00
2027-01-1514551.28PUT0 1148.22TRUE00
2027-01-1515065.29PUT0 3845.73TRUE00
2027-01-1515558.6PUT0 1445.57TRUE00
2027-01-1516077.5PUT23 930TRUE77.50
2027-01-1516577.63PUT0 110TRUE00
2027-01-1517069.2PUT0 240TRUE00
2027-01-1517557.2PUT0 50TRUE00
2027-01-1518092.5PUT0 90TRUE00
2027-01-1518574.59PUT0 00TRUE00
2027-01-1519087PUT0 055.92TRUE00
2027-01-1519578.48PUT0 057.32TRUE00
2027-01-1520095PUT0 00TRUE00
2027-01-152100PUT0 061.28TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 00TRUE00
2027-01-152400PUT0 068.43TRUE00
2027-01-152500PUT0 070.62TRUE00
2027-01-152600PUT0 072.73TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 083.96TRUE00
2027-01-15330220.3PUT0 085.63TRUE00
2028-01-214546CALL1 360.93TRUE460
2028-01-215042CALL10 4656.15TRUE-3-0.07
2028-01-215546.5CALL0 454.02TRUE00
2028-01-216037.2CALL32 4557.13TRUE-1.06-0.03
2028-01-216534.6CALL1 1053.51TRUE-2.2-0.06
2028-01-217032.51CALL1 2056.22TRUE-0.71-0.02
2028-01-217530.39CALL1 655.8TRUE30.390
2028-01-218028.3CALL12 2655.16TRUE-1.7-0.06
2028-01-218528.78CALL0 3552.86FALSE00
2028-01-219024.6CALL3 10954.2FALSE-1.17-0.05
2028-01-219522.9CALL5 23653.7FALSE-2.4-0.09
2028-01-2110021.7CALL1 8354.06FALSE-2-0.08
2028-01-2110519.8CALL3 2252.72FALSE19.80
2028-01-2111020.2CALL0 1251.54FALSE00
2028-01-2111524.3CALL0 251.03FALSE00
2028-01-2112019.4CALL0 2551.59FALSE00
2028-01-2112518.7CALL0 5150.86FALSE00
2028-01-2113016.2CALL0 2651.35FALSE00
2028-01-2113517CALL0 2050.97FALSE00
2028-01-2114015.89CALL0 551.84FALSE00
2028-01-2114516.6CALL0 1750.9FALSE00
2028-01-2115014CALL1 651.03FALSE140
2028-01-2115511CALL1 952.62FALSE110
2028-01-2116012.4CALL0 051.13FALSE00
2028-01-2116510CALL0 1550.52FALSE00
2028-01-211708.65CALL4 3350.99FALSE-1.2-0.12
2028-01-21453.7PUT0 451.49FALSE00
2028-01-21505PUT0 3050.81FALSE00
2028-01-21556.8PUT0 351.66FALSE00
2028-01-21608.95PUT0 24248.98FALSE00
2028-01-216510.38PUT0 1448.48FALSE00
2028-01-217013PUT0 3749.31FALSE00
2028-01-217517.3PUT4 2350.3FALSE17.30
2028-01-218020.35PUT6 1150.79FALSE2.10.12
2028-01-218520.2PUT0 1549.54TRUE00
2028-01-219022.57PUT0 4650.19TRUE00
2028-01-219525.57PUT0 848.69TRUE00
2028-01-2110031.78PUT1 1747.65TRUE31.780
2028-01-2110529.29PUT0 250.14TRUE00
2028-01-211100PUT0 048.9TRUE00
2028-01-211150PUT0 048.74TRUE00
2028-01-2112043.97PUT0 248.82TRUE00
2028-01-2112539.55PUT0 349.55TRUE00
2028-01-211300PUT0 049.13TRUE00
2028-01-2113553.23PUT0 448.04TRUE00
2028-01-211400PUT0 048.47TRUE00
2028-01-2114555.42PUT0 147.2TRUE00
2028-01-2115068.39PUT0 248.62TRUE00
2028-01-2115550.87PUT0 146.64TRUE00
2028-01-211600PUT0 048TRUE00
2028-01-211650PUT0 047.65TRUE00
2028-01-211700PUT0 046.65TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm