Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-07-02600CALL0 00TRUE00
2026-07-02650CALL0 00TRUE00
2026-07-027032.25CALL0 120TRUE00
2026-07-027527.26CALL0 120TRUE00
2026-07-02800CALL0 1220TRUE00
2026-07-02850CALL0 940TRUE00
2026-07-02860CALL0 00TRUE00
2026-07-02870CALL0 00TRUE00
2026-07-02880CALL0 00TRUE00
2026-07-02890CALL0 00TRUE00
2026-07-02900CALL0 00TRUE00
2026-07-029113.35CALL1 00TRUE13.350
2026-07-02920CALL0 00TRUE00
2026-07-02930CALL0 540TRUE00
2026-07-02940CALL0 540TRUE00
2026-07-02950CALL0 10TRUE00
2026-07-02960CALL0 10TRUE00
2026-07-02970CALL0 60TRUE00
2026-07-02980CALL0 60TRUE00
2026-07-02990CALL0 133.3TRUE00
2026-07-021000CALL0 530.99TRUE00
2026-07-021010CALL0 031.34TRUE00
2026-07-021022.35CALL0 2830.37TRUE00
2026-07-021033.18CALL1 4043.29TRUE1.430.82
2026-07-021042.13CALL9 6535.48TRUE0.980.85
2026-07-021051.69CALL14 5640.13FALSE0.740.78
2026-07-021060CALL0 1037.89FALSE00
2026-07-021071.13CALL8 1937.55FALSE0.480.74
2026-07-021080.85CALL25 150.68FALSE0.850
2026-07-021090.6CALL3 1349.64FALSE0.60
2026-07-021100.35CALL20 8552FALSE-0.15-0.3
2026-07-021110CALL0 8137.84FALSE00
2026-07-021120.35CALL20 845.6FALSE-0.07-0.17
2026-07-021130CALL0 1471.44FALSE00
2026-07-021140CALL0 1468.18FALSE00
2026-07-021150CALL0 51956.62FALSE00
2026-07-021160CALL0 6061.85FALSE00
2026-07-021170CALL0 497.83FALSE00
2026-07-021180CALL0 594.99FALSE00
2026-07-021190CALL0 299.37FALSE00
2026-07-021200CALL0 32175.07FALSE00
2026-07-021210CALL0 0115.81FALSE00
2026-07-021220CALL0 2118.33FALSE00
2026-07-021230CALL0 1102.22FALSE00
2026-07-021240CALL0 247127.47FALSE00
2026-07-021250.15CALL1 3274.41FALSE0.150
2026-07-021260CALL0 0135.44FALSE00
2026-07-021270CALL0 0139.32FALSE00
2026-07-021280CALL0 0143.14FALSE00
2026-07-021290CALL0 0146.9FALSE00
2026-07-021300CALL0 391.77FALSE00
2026-07-021350CALL0 0154.84FALSE00
2026-07-021400CALL0 7184.91FALSE00
2026-07-021450CALL0 1200.5FALSE00
2026-07-021500CALL0 3215.23FALSE00
2026-07-02601.59PUT1 0244.93FALSE1.590
2026-07-02650.24PUT4 0194.68FALSE0.240
2026-07-02700PUT0 0256.86FALSE00
2026-07-02750PUT0 23189.66FALSE00
2026-07-02800PUT0 71133.44FALSE00
2026-07-02850PUT0 275103.32FALSE00
2026-07-02861.59PUT9 090.31FALSE1.590
2026-07-02870PUT0 0119.03FALSE00
2026-07-02880PUT0 0136.02FALSE00
2026-07-02890PUT0 0129.68FALSE00
2026-07-02900.05PUT18 2456.4FALSE0.050
2026-07-02910PUT0 0117.95FALSE00
2026-07-02920PUT0 065.86FALSE00
2026-07-02930PUT0 286.29FALSE00
2026-07-02940.16PUT0 1180.6FALSE00
2026-07-02950PUT0 262.76FALSE00
2026-07-02960.55PUT0 259.94FALSE00
2026-07-02970.53PUT50 1054.61FALSE-0.04-0.07
2026-07-02980.56PUT12 450.22FALSE-0.14-0.2
2026-07-02990.46PUT1 451.5FALSE-0.19-0.29
2026-07-021000.7PUT2 20449.06FALSE-0.42-0.38
2026-07-021010.92PUT52 246.47FALSE-0.77-0.46
2026-07-021021.28PUT26 1646.49FALSE-0.87-0.4
2026-07-021031.25PUT29 1345.1FALSE-0.95-0.43
2026-07-021041.75PUT0 1043.43FALSE00
2026-07-021052.83PUT4 2043.39TRUE0.730.35
2026-07-021063.44PUT1 3751.21TRUE-1.26-0.27
2026-07-021070PUT0 354.38TRUE00
2026-07-021080PUT0 356.03TRUE00
2026-07-021090PUT0 056.69TRUE00
2026-07-021107.2PUT4 7062.79TRUE7.20
2026-07-021110PUT0 156.07TRUE00
2026-07-021127.8PUT1 467.21TRUE7.80
2026-07-021130PUT0 266.15TRUE00
2026-07-021140PUT0 165.65TRUE00
2026-07-021150PUT0 175.6TRUE00
2026-07-021160PUT0 081.91TRUE00
2026-07-021170PUT0 188.17TRUE00
2026-07-021180PUT0 086.96TRUE00
2026-07-021190PUT0 080.02TRUE00
2026-07-021200PUT0 095.24TRUE00
2026-07-021210PUT0 0103.33TRUE00
2026-07-021220PUT0 0105.3TRUE00
2026-07-021230PUT0 0111.31TRUE00
2026-07-021240PUT0 0110.85TRUE00
2026-07-021250PUT0 0104.65TRUE00
2026-07-021260PUT0 086.16TRUE00
2026-07-021270PUT0 071.69TRUE00
2026-07-021280PUT0 092.05TRUE00
2026-07-021290PUT0 0104.56TRUE00
2026-07-021300PUT0 097.78TRUE00
2026-07-021350PUT0 0154.1TRUE00
2026-07-021400PUT0 0169.94TRUE00
2026-07-021450PUT0 0184.87TRUE00
2026-07-021500PUT0 0199.01TRUE00
2026-07-10600CALL0 00TRUE00
2026-07-10650CALL0 00TRUE00
2026-07-10700CALL0 00TRUE00
2026-07-10750CALL0 00TRUE00
2026-07-10800CALL0 1090TRUE00
2026-07-10830CALL0 00TRUE00
2026-07-10840CALL0 00TRUE00
2026-07-10850CALL0 00TRUE00
2026-07-10860CALL0 00TRUE00
2026-07-10870CALL0 00TRUE00
2026-07-10880CALL0 00TRUE00
2026-07-10890CALL0 00TRUE00
2026-07-109014.8CALL1 045.03TRUE14.80
2026-07-10910CALL0 00TRUE00
2026-07-10920CALL0 00TRUE00
2026-07-10930CALL0 00TRUE00
2026-07-10940CALL0 00TRUE00
2026-07-10950CALL0 027.94TRUE00
2026-07-10960CALL0 020.35TRUE00
2026-07-10970CALL0 129.36TRUE00
2026-07-10985.6CALL0 230.51TRUE00
2026-07-10995.5CALL0 234.43TRUE00
2026-07-101005.6CALL0 231.39TRUE00
2026-07-101010CALL0 032.85TRUE00
2026-07-101020CALL0 136.05TRUE00
2026-07-101033.4CALL4 442.07TRUE0.550.19
2026-07-101043.2CALL1 339.4TRUE3.20
2026-07-101050CALL0 240.28FALSE00
2026-07-101060CALL0 340.53FALSE00
2026-07-101070CALL0 339.17FALSE00
2026-07-101081.51CALL0 1138.78FALSE00
2026-07-101091.35CALL0 2138.77FALSE00
2026-07-101100.95CALL15 6439.28FALSE0.950
2026-07-101110.78CALL1 9139.23FALSE0.780
2026-07-101120.67CALL2 636.09FALSE0.670
2026-07-101130CALL0 444.02FALSE00
2026-07-101140CALL0 153.93FALSE00
2026-07-101150CALL0 6539.36FALSE00
2026-07-101160CALL0 359.31FALSE00
2026-07-101170CALL0 562.78FALSE00
2026-07-101180CALL0 852.32FALSE00
2026-07-101190CALL0 163.52FALSE00
2026-07-101200CALL0 2769.89FALSE00
2026-07-101210CALL0 672.09FALSE00
2026-07-101220CALL0 1174.21FALSE00
2026-07-101230.1CALL0 276.81FALSE00
2026-07-101240CALL0 378.8FALSE00
2026-07-101250CALL0 4068.46FALSE00
2026-07-101260CALL0 083.75FALSE00
2026-07-101270CALL0 186.16FALSE00
2026-07-101280CALL0 088.53FALSE00
2026-07-101300CALL0 093.17FALSE00
2026-07-101350CALL0 1104.17FALSE00
2026-07-101400CALL0 0114.46FALSE00
2026-07-101450CALL0 0103.53FALSE00
2026-07-101500CALL0 0133.27FALSE00
2026-07-10600PUT0 0207.74FALSE00
2026-07-10650PUT0 0182.82FALSE00
2026-07-10700PUT0 0159.53FALSE00
2026-07-10750PUT0 0117.83FALSE00
2026-07-10800PUT0 082.95FALSE00
2026-07-10830PUT0 0104.46FALSE00
2026-07-10840PUT0 084.66FALSE00
2026-07-10850PUT0 12064.26FALSE00
2026-07-10860PUT0 093.16FALSE00
2026-07-10870PUT0 084.57FALSE00
2026-07-10880PUT0 085.86FALSE00
2026-07-10890PUT0 082.49FALSE00
2026-07-10900.3PUT5 552.92FALSE0.30
2026-07-10910PUT0 075.1FALSE00
2026-07-10920PUT0 072.18FALSE00
2026-07-10930PUT0 055.71FALSE00
2026-07-10940PUT0 2750.23FALSE00
2026-07-10950.96PUT0 751.33FALSE00
2026-07-10960.95PUT0 258.23FALSE00
2026-07-10971.1PUT0 254.89FALSE00
2026-07-10981.7PUT1 341.82FALSE1.70
2026-07-10990PUT0 041.7FALSE00
2026-07-101001.3PUT2 1438.62FALSE-0.8-0.38
2026-07-101012.45PUT1 242.58FALSE2.450
2026-07-101022.42PUT0 340.68FALSE00
2026-07-101030PUT0 3842.22FALSE00
2026-07-101040PUT0 142.11FALSE00
2026-07-101050PUT0 042.65TRUE00
2026-07-101060PUT0 341.63TRUE00
2026-07-101070PUT0 245.51TRUE00
2026-07-101087.33PUT0 339.58TRUE00
2026-07-101096.3PUT3 245.28TRUE6.30
2026-07-101107.8PUT4 347.24TRUE7.80
2026-07-101110PUT0 149.62TRUE00
2026-07-101120PUT0 750.97TRUE00
2026-07-101130PUT0 451.16TRUE00
2026-07-101140PUT0 144.11TRUE00
2026-07-101150PUT0 053.08TRUE00
2026-07-101160PUT0 054.1TRUE00
2026-07-101170PUT0 054.84TRUE00
2026-07-101180PUT0 255.31TRUE00
2026-07-101190PUT0 260.3TRUE00
2026-07-101200PUT0 161.75TRUE00
2026-07-101210PUT0 060.44TRUE00
2026-07-101220PUT0 161.46TRUE00
2026-07-101230PUT0 066.65TRUE00
2026-07-101240PUT0 070.39TRUE00
2026-07-101250PUT0 072.75TRUE00
2026-07-101260PUT0 075.07TRUE00
2026-07-101270PUT0 077.36TRUE00
2026-07-101280PUT0 079.6TRUE00
2026-07-101300PUT0 084TRUE00
2026-07-101350PUT0 094.48TRUE00
2026-07-101400PUT0 0104.3TRUE00
2026-07-101450PUT0 0113.57TRUE00
2026-07-101500PUT0 0122.36TRUE00
2026-07-17500CALL0 00TRUE00
2026-07-17550CALL0 00TRUE00
2026-07-17600CALL0 100TRUE00
2026-07-17650CALL0 00TRUE00
2026-07-17700CALL0 274.19TRUE00
2026-07-17750CALL0 260.99TRUE00
2026-07-17800CALL0 11559.75TRUE00
2026-07-17850CALL0 220TRUE00
2026-07-179014.4CALL10 2442.35TRUE14.40
2026-07-179510.19CALL2 5840.73TRUE10.190
2026-07-17970CALL0 033.81TRUE00
2026-07-17980CALL0 034.65TRUE00
2026-07-17990CALL0 033.46TRUE00
2026-07-171000CALL0 12232.59TRUE00
2026-07-171010CALL0 034.83TRUE00
2026-07-171024CALL0 439.56TRUE00
2026-07-171033.5CALL0 942.97TRUE00
2026-07-171043.9CALL1 1643.77TRUE3.90
2026-07-171053.38CALL12 16239.04FALSE0.780.3
2026-07-171063.13CALL1 1842.13FALSE0.580.23
2026-07-171072.66CALL3 740.45FALSE2.660
2026-07-171080CALL0 040.97FALSE00
2026-07-171090CALL0 036.71FALSE00
2026-07-171101.6CALL34 58838.9FALSE0.350.28
2026-07-171111.05CALL0 1239.37FALSE00
2026-07-171120CALL0 537.21FALSE00
2026-07-171131.02CALL0 538.9FALSE00
2026-07-171141CALL28 337.4FALSE0.130.15
2026-07-171150.65CALL6 76938.58FALSE0.150.3
2026-07-171160.65CALL1 1339.13FALSE0.650
2026-07-171170.64CALL0 353.71FALSE00
2026-07-171180CALL0 154.31FALSE00
2026-07-171190CALL0 152.7FALSE00
2026-07-171200.3CALL2 67738.01FALSE0.010.03
2026-07-171210CALL0 059.59FALSE00
2026-07-171220CALL0 861.35FALSE00
2026-07-171230CALL0 062.62FALSE00
2026-07-171240CALL0 065.13FALSE00
2026-07-171250.24CALL0 14347.39FALSE00
2026-07-171300CALL0 35870.84FALSE00
2026-07-171350.1CALL0 4763.78FALSE00
2026-07-171400CALL0 2863.56FALSE00
2026-07-171450CALL0 12783.33FALSE00
2026-07-171500CALL0 11289.95FALSE00
2026-07-171550CALL0 2485.97FALSE00
2026-07-171600CALL0 5120.93FALSE00
2026-07-171650CALL0 3113.71FALSE00
2026-07-171700CALL0 0133.34FALSE00
2026-07-171750CALL0 0136.31FALSE00
2026-07-171800.08CALL1 311101.32FALSE0.080
2026-07-17500PUT0 2213.12FALSE00
2026-07-17550PUT0 1189.37FALSE00
2026-07-17600PUT0 26141.76FALSE00
2026-07-17650PUT0 95122.88FALSE00
2026-07-17700PUT0 8974FALSE00
2026-07-17750PUT0 3791.22FALSE00
2026-07-17800PUT0 7067.01FALSE00
2026-07-17850.2PUT0 9751.94FALSE00
2026-07-17900.5PUT0 21446.02FALSE00
2026-07-17950.87PUT2 29142.01FALSE-0.53-0.38
2026-07-17970PUT0 040.88FALSE00
2026-07-17980PUT0 143.65FALSE00
2026-07-17990PUT0 041.29FALSE00
2026-07-171002.1PUT1 23640.54FALSE-0.85-0.29
2026-07-171013.3PUT0 441.95FALSE00
2026-07-171024PUT0 2241.22FALSE00
2026-07-171034.4PUT0 641.17FALSE00
2026-07-171043.6PUT1 641.23FALSE3.60
2026-07-171053.9PUT11 26342.15TRUE0.20.05
2026-07-171060PUT0 10342.16TRUE00
2026-07-171070PUT0 442.82TRUE00
2026-07-171087.65PUT0 135.63TRUE00
2026-07-171090PUT0 243.6TRUE00
2026-07-171108.5PUT0 15945.42TRUE00
2026-07-171110PUT0 042.94TRUE00
2026-07-171120PUT0 043.55TRUE00
2026-07-171130PUT0 045.17TRUE00
2026-07-171140PUT0 045.94TRUE00
2026-07-1711512PUT0 26647.88TRUE00
2026-07-171160PUT0 048.25TRUE00
2026-07-171170PUT0 048.35TRUE00
2026-07-171180PUT0 049.02TRUE00
2026-07-171190PUT0 046.66TRUE00
2026-07-171200PUT0 5152.57TRUE00
2026-07-171210PUT0 053.77TRUE00
2026-07-171220PUT0 055.84TRUE00
2026-07-171230PUT0 057.88TRUE00
2026-07-171240PUT0 058.86TRUE00
2026-07-171250PUT0 156.3TRUE00
2026-07-171300PUT0 045.68TRUE00
2026-07-171350PUT0 052.29TRUE00
2026-07-171400PUT0 058.57TRUE00
2026-07-171450PUT0 064.55TRUE00
2026-07-171500PUT0 070.27TRUE00
2026-07-171550PUT0 075.76TRUE00
2026-07-171600PUT0 081.03TRUE00
2026-07-171650PUT0 086.11TRUE00
2026-07-171700PUT0 091.01TRUE00
2026-07-171750PUT0 0122.09TRUE00
2026-07-171800PUT0 0122.53TRUE00
2026-07-24600CALL0 00TRUE00
2026-07-24650CALL0 065.2TRUE00
2026-07-24700CALL0 046.89TRUE00
2026-07-24750CALL0 00TRUE00
2026-07-24800CALL0 040.95TRUE00
2026-07-24850CALL0 052.22TRUE00
2026-07-24900CALL0 056.42TRUE00
2026-07-24920CALL0 054.33TRUE00
2026-07-24930CALL0 053.39TRUE00
2026-07-24940CALL0 055.96TRUE00
2026-07-24950CALL0 051.6TRUE00
2026-07-24960CALL0 053.52TRUE00
2026-07-24970CALL0 250.73TRUE00
2026-07-24980CALL0 048.91TRUE00
2026-07-24990CALL0 047.46TRUE00
2026-07-241008.5CALL1 447.77TRUE1.60.23
2026-07-241010CALL0 048.71TRUE00
2026-07-241020CALL0 052.09TRUE00
2026-07-241036CALL0 2751.94TRUE00
2026-07-241040CALL0 051.12TRUE00
2026-07-241054.56CALL0 5451.38FALSE00
2026-07-241066.8CALL0 250.97FALSE00
2026-07-241070CALL0 156.95FALSE00
2026-07-241080CALL0 150.76FALSE00
2026-07-241090CALL0 356.82FALSE00
2026-07-241103.26CALL0 1551.9FALSE00
2026-07-241110CALL0 655.63FALSE00
2026-07-241122.95CALL0 356.23FALSE00
2026-07-241130CALL0 054.01FALSE00
2026-07-241140CALL0 158.39FALSE00
2026-07-241152.5CALL1 2457.51FALSE0.730.41
2026-07-241161.76CALL0 551.32FALSE00
2026-07-241171.99CALL0 854.44FALSE00
2026-07-241180CALL0 254.43FALSE00
2026-07-241191.27CALL0 1653.62FALSE00
2026-07-241200.9CALL30 1552.22FALSE0.90
2026-07-241210CALL0 049.35FALSE00
2026-07-241221.9CALL0 360.01FALSE00
2026-07-241230CALL0 159.34FALSE00
2026-07-241240CALL0 061.89FALSE00
2026-07-241250.65CALL30 863.74FALSE0.650
2026-07-241300CALL0 458.44FALSE00
2026-07-241350CALL0 375.46FALSE00
2026-07-241400CALL0 181.9FALSE00
2026-07-241450CALL0 088.28FALSE00
2026-07-241500CALL0 093.23FALSE00
2026-07-24600PUT0 0143.61FALSE00
2026-07-24650PUT0 0127.13FALSE00
2026-07-24700PUT0 0111.64FALSE00
2026-07-24750PUT0 097.51FALSE00
2026-07-24800PUT0 085.36FALSE00
2026-07-24851PUT0 159.51FALSE00
2026-07-24900PUT0 2356.77FALSE00
2026-07-24920PUT0 063.88FALSE00
2026-07-24930PUT0 056.35FALSE00
2026-07-24940PUT0 257.23FALSE00
2026-07-24950PUT0 158.05FALSE00
2026-07-24960PUT0 256.11FALSE00
2026-07-24970PUT0 152.47FALSE00
2026-07-24980PUT0 256.46FALSE00
2026-07-24990PUT0 654.54FALSE00
2026-07-241000PUT0 354.63FALSE00
2026-07-241010PUT0 055.4FALSE00
2026-07-241020PUT0 054.08FALSE00
2026-07-241030PUT0 254.82FALSE00
2026-07-241046.7PUT0 253.08FALSE00
2026-07-241050PUT0 555.55TRUE00
2026-07-241060PUT0 555.57TRUE00
2026-07-241070PUT0 354.5TRUE00
2026-07-241080PUT0 353.64TRUE00
2026-07-241090PUT0 354.34TRUE00
2026-07-241100PUT0 155.76TRUE00
2026-07-241110PUT0 055.16TRUE00
2026-07-241120PUT0 256.69TRUE00
2026-07-241130PUT0 054.71TRUE00
2026-07-241140PUT0 055.91TRUE00
2026-07-241150PUT0 056.47TRUE00
2026-07-241160PUT0 057.4TRUE00
2026-07-241170PUT0 056.57TRUE00
2026-07-241180PUT0 057.19TRUE00
2026-07-241190PUT0 058.26TRUE00
2026-07-241200PUT0 058.02TRUE00
2026-07-241210PUT0 057.59TRUE00
2026-07-241220PUT0 056.26TRUE00
2026-07-241230PUT0 058.16TRUE00
2026-07-241240PUT0 060.73TRUE00
2026-07-241250PUT0 154.91TRUE00
2026-07-241300PUT0 059.29TRUE00
2026-07-241350PUT0 064.4TRUE00
2026-07-241400PUT0 061.91TRUE00
2026-07-241450PUT0 065.46TRUE00
2026-07-241500PUT0 070.97TRUE00
2026-07-31600CALL0 581.34TRUE00
2026-07-31650CALL0 078.34TRUE00
2026-07-31700CALL0 00TRUE00
2026-07-31750CALL0 00TRUE00
2026-07-31800CALL0 061.4TRUE00
2026-07-31850CALL0 052.11TRUE00
2026-07-319015.3CALL3 055.53TRUE15.30
2026-07-31920CALL0 050.18TRUE00
2026-07-31930CALL0 054.84TRUE00
2026-07-31940CALL0 051.97TRUE00
2026-07-31950CALL0 053.64TRUE00
2026-07-31960CALL0 051.59TRUE00
2026-07-31970CALL0 048.99TRUE00
2026-07-31980CALL0 049.53TRUE00
2026-07-31990CALL0 049.37TRUE00
2026-07-311000CALL0 049.85TRUE00
2026-07-311010CALL0 050.1TRUE00
2026-07-311020CALL0 054.19TRUE00
2026-07-311030CALL0 051.56TRUE00
2026-07-311040CALL0 051.18TRUE00
2026-07-311057.28CALL6 250.61FALSE7.280
2026-07-311060CALL0 551.42FALSE00
2026-07-311070CALL0 049.29FALSE00
2026-07-311080CALL0 150.91FALSE00
2026-07-311090CALL0 053.17FALSE00
2026-07-311103.85CALL0 351.27FALSE00
2026-07-311110CALL0 050.78FALSE00
2026-07-311120CALL0 150.93FALSE00
2026-07-311130CALL0 152.82FALSE00
2026-07-311140CALL0 055.69FALSE00
2026-07-311150CALL0 951.71FALSE00
2026-07-311160CALL0 351.67FALSE00
2026-07-311170CALL0 754.27FALSE00
2026-07-311180CALL0 255.66FALSE00
2026-07-311190CALL0 054.29FALSE00
2026-07-311201.63CALL0 1157.48FALSE00
2026-07-311210CALL0 056.86FALSE00
2026-07-311220CALL0 156.06FALSE00
2026-07-311232.32CALL0 257.01FALSE00
2026-07-311240CALL0 047.96FALSE00
2026-07-311251.5CALL1 251.57FALSE1.50
2026-07-311300CALL0 1255.67FALSE00
2026-07-311350CALL0 069.63FALSE00
2026-07-311400CALL0 075.17FALSE00
2026-07-311450CALL0 080.18FALSE00
2026-07-311500CALL0 082.95FALSE00
2026-07-31600PUT0 0128.11FALSE00
2026-07-31650PUT0 0115.38FALSE00
2026-07-31700PUT0 0101.37FALSE00
2026-07-31750.3PUT54 088.58FALSE0.30
2026-07-31800PUT0 277.97FALSE00
2026-07-31851.15PUT7 160.49FALSE1.150
2026-07-31901.8PUT52 156.99FALSE1.80
2026-07-31922.23PUT12 053.12FALSE2.230
2026-07-31930PUT0 057.77FALSE00
2026-07-31940PUT0 056.39FALSE00
2026-07-31953.52PUT0 1256.38FALSE00
2026-07-31960PUT0 056.64FALSE00
2026-07-31970PUT0 055.77FALSE00
2026-07-31984.04PUT0 353.21FALSE00
2026-07-31990PUT0 056.61FALSE00
2026-07-311004.8PUT4 356.93FALSE4.80
2026-07-311010PUT0 357.04FALSE00
2026-07-311020PUT0 055.75FALSE00
2026-07-311030PUT0 053.92FALSE00
2026-07-311040PUT0 156.69FALSE00
2026-07-311050PUT0 055.31TRUE00
2026-07-311060PUT0 155.72TRUE00
2026-07-311070PUT0 355.18TRUE00
2026-07-311080PUT0 355.65TRUE00
2026-07-311090PUT0 053.56TRUE00
2026-07-3111010.83PUT0 1153.68TRUE00
2026-07-311110PUT0 056.08TRUE00
2026-07-311120PUT0 053.01TRUE00
2026-07-311130PUT0 055.14TRUE00
2026-07-311140PUT0 056.34TRUE00
2026-07-311150PUT0 854.8TRUE00
2026-07-311160PUT0 056.19TRUE00
2026-07-311170PUT0 053.31TRUE00
2026-07-311180PUT0 054.92TRUE00
2026-07-311190PUT0 056.96TRUE00
2026-07-311200PUT0 058.45TRUE00
2026-07-311210PUT0 055.22TRUE00
2026-07-311220PUT0 053.15TRUE00
2026-07-311230PUT0 054.9TRUE00
2026-07-311240PUT0 057.2TRUE00
2026-07-311250PUT0 160.07TRUE00
2026-07-311300PUT0 055.5TRUE00
2026-07-311350PUT0 055.05TRUE00
2026-07-311400PUT0 059.64TRUE00
2026-07-311450PUT0 063.65TRUE00
2026-07-311500PUT0 064.9TRUE00
2026-08-07600CALL0 00TRUE00
2026-08-07650CALL0 062.99TRUE00
2026-08-07700CALL0 060.59TRUE00
2026-08-07750CALL0 059.35TRUE00
2026-08-07800CALL0 050.61TRUE00
2026-08-07850CALL0 048.32TRUE00
2026-08-07900CALL0 050.55TRUE00
2026-08-07920CALL0 048.4TRUE00
2026-08-07930CALL0 049.95TRUE00
2026-08-07940CALL0 052.99TRUE00
2026-08-07950CALL0 052.01TRUE00
2026-08-07960CALL0 051.36TRUE00
2026-08-07970CALL0 048.89TRUE00
2026-08-07980CALL0 048.82TRUE00
2026-08-07990CALL0 050.15TRUE00
2026-08-071000CALL0 047.39TRUE00
2026-08-071010CALL0 048.33TRUE00
2026-08-071020CALL0 047.95TRUE00
2026-08-071030CALL0 048.14TRUE00
2026-08-071040CALL0 049.23TRUE00
2026-08-071050CALL0 051.22FALSE00
2026-08-071060CALL0 049.8FALSE00
2026-08-071070CALL0 048.6FALSE00
2026-08-071080CALL0 050.46FALSE00
2026-08-071090CALL0 049.29FALSE00
2026-08-071100CALL0 048.32FALSE00
2026-08-071110CALL0 050.12FALSE00
2026-08-071120CALL0 050.33FALSE00
2026-08-071130CALL0 049.64FALSE00
2026-08-071140CALL0 051.11FALSE00
2026-08-071150CALL0 050.33FALSE00
2026-08-071160CALL0 049.57FALSE00
2026-08-071170CALL0 052.79FALSE00
2026-08-071180CALL0 052.02FALSE00
2026-08-071190CALL0 050.63FALSE00
2026-08-071202.98CALL0 149.69FALSE00
2026-08-071250CALL0 048.03FALSE00
2026-08-071301.2CALL1 052.66FALSE1.20
2026-08-071350CALL0 059.62FALSE00
2026-08-071400CALL0 066.94FALSE00
2026-08-071450CALL0 071.41FALSE00
2026-08-071500CALL0 075.43FALSE00
2026-08-07600PUT0 0116.78FALSE00
2026-08-07650PUT0 0103.41FALSE00
2026-08-07700PUT0 091.38FALSE00
2026-08-07750PUT0 080.32FALSE00
2026-08-07800PUT0 071.13FALSE00
2026-08-07850PUT0 064.91FALSE00
2026-08-07900PUT0 059.4FALSE00
2026-08-07922.84PUT7 059.3FALSE2.840
2026-08-07930PUT0 056.56FALSE00
2026-08-07940PUT0 053.13FALSE00
2026-08-07950PUT0 054.17FALSE00
2026-08-07960PUT0 056.84FALSE00
2026-08-07970PUT0 051.39FALSE00
2026-08-07980PUT0 050.86FALSE00
2026-08-07990PUT0 052.92FALSE00
2026-08-071000PUT0 053.95FALSE00
2026-08-071010PUT0 054.77FALSE00
2026-08-071020PUT0 054.68FALSE00
2026-08-071036.2PUT0 150.05FALSE00
2026-08-071040PUT0 054.75FALSE00
2026-08-071050PUT0 053.84TRUE00
2026-08-071060PUT0 054.22TRUE00
2026-08-071070PUT0 053.38TRUE00
2026-08-071080PUT0 053.1TRUE00
2026-08-071090PUT0 054.12TRUE00
2026-08-071100PUT0 053.93TRUE00
2026-08-071110PUT0 054.69TRUE00
2026-08-071120PUT0 055.33TRUE00
2026-08-071130PUT0 053.6TRUE00
2026-08-071140PUT0 053.59TRUE00
2026-08-071150PUT0 053.84TRUE00
2026-08-071160PUT0 051.95TRUE00
2026-08-071170PUT0 053.16TRUE00
2026-08-071180PUT0 054.29TRUE00
2026-08-071190PUT0 053.61TRUE00
2026-08-071200PUT0 051.85TRUE00
2026-08-071250PUT0 054.71TRUE00
2026-08-071300PUT0 059.8TRUE00
2026-08-071350PUT0 058.29TRUE00
2026-08-071400PUT0 061.59TRUE00
2026-08-071450PUT0 065.06TRUE00
2026-08-071500PUT0 066.63TRUE00
2026-08-21500CALL0 086.27TRUE00
2026-08-21550CALL0 081.9TRUE00
2026-08-21600CALL0 270.17TRUE00
2026-08-21650CALL0 065.11TRUE00
2026-08-21700CALL0 20TRUE00
2026-08-21750CALL0 10TRUE00
2026-08-21800CALL0 043.53TRUE00
2026-08-21850CALL0 048.15TRUE00
2026-08-21900CALL0 1148.53TRUE00
2026-08-21950CALL0 346.5TRUE00
2026-08-211000CALL0 3447.32TRUE00
2026-08-211057CALL7 2247.82FALSE0.20.03
2026-08-211105.5CALL0 19947.32FALSE00
2026-08-211153.51CALL0 24748.04FALSE00
2026-08-211202.85CALL124 30147.66FALSE2.850
2026-08-211252.11CALL3 28048.91FALSE0.40.23
2026-08-211301.41CALL15 11548.29FALSE0.040.03
2026-08-211350CALL0 2647.42FALSE00
2026-08-211400CALL0 6558.8FALSE00
2026-08-211450CALL0 962.75FALSE00
2026-08-211500CALL0 1266.99FALSE00
2026-08-211550CALL0 270.27FALSE00
2026-08-211600CALL0 173.98FALSE00
2026-08-211650CALL0 067.06FALSE00
2026-08-211700CALL0 081.17FALSE00
2026-08-21500PUT0 277.99FALSE00
2026-08-21550PUT0 0115.95FALSE00
2026-08-21600PUT0 0103.29FALSE00
2026-08-21650PUT0 192.01FALSE00
2026-08-21700PUT0 381.78FALSE00
2026-08-21750PUT0 172.3FALSE00
2026-08-21800PUT0 2564.94FALSE00
2026-08-21850PUT0 3245.84FALSE00
2026-08-21902.5PUT40 8051.32FALSE2.50
2026-08-21953.93PUT19 5751.19FALSE-0.42-0.1
2026-08-211006.9PUT0 5050.55FALSE00
2026-08-211058.2PUT2 11150.01TRUE-1.2-0.13
2026-08-2111011.85PUT0 9850.51TRUE00
2026-08-211150PUT0 15451.76TRUE00
2026-08-211200PUT0 6853.04TRUE00
2026-08-211250PUT0 1955.76TRUE00
2026-08-211300PUT0 053.63TRUE00
2026-08-211350PUT0 055.83TRUE00
2026-08-211400PUT0 058.08TRUE00
2026-08-211450PUT0 061.64TRUE00
2026-08-211500PUT0 054.01TRUE00
2026-08-211550PUT0 052.72TRUE00
2026-08-211600PUT0 056.29TRUE00
2026-08-211650PUT0 059.74TRUE00
2026-08-211700PUT0 063.06TRUE00
2026-09-18450CALL0 183.89TRUE00
2026-09-18500CALL0 874.86TRUE00
2026-09-18550CALL0 371.57TRUE00
2026-09-18600CALL0 60TRUE00
2026-09-18650CALL0 80TRUE00
2026-09-18700CALL0 1023.75TRUE00
2026-09-18750CALL0 2642.92TRUE00
2026-09-18800CALL0 3043TRUE00
2026-09-18850CALL0 5548.3TRUE00
2026-09-18900CALL0 3645.12TRUE00
2026-09-18950CALL0 6245.29TRUE00
2026-09-1810011.71CALL2 6544.91TRUE1.210.12
2026-09-181058.4CALL0 12245.82FALSE00
2026-09-181106.8CALL2 25841.99FALSE0.80.13
2026-09-181155.27CALL4 30742.88FALSE0.070.01
2026-09-181203.4CALL0 60943.23FALSE00
2026-09-181250CALL0 25342.64FALSE00
2026-09-181302.02CALL12 31644.32FALSE2.020
2026-09-181350CALL0 17541.16FALSE00
2026-09-181401.08CALL3 3241.05FALSE0.180.2
2026-09-181450CALL0 2654.39FALSE00
2026-09-181500.45CALL1 77646.02FALSE0.450
2026-09-181550CALL0 558.57FALSE00
2026-09-181600CALL0 2161.38FALSE00
2026-09-181650CALL0 2363.39FALSE00
2026-09-181700CALL0 11566.11FALSE00
2026-09-181750CALL0 1068.67FALSE00
2026-09-181800CALL0 1071.11FALSE00
2026-09-181850CALL0 2573.76FALSE00
2026-09-18450PUT0 678.51FALSE00
2026-09-18500.15PUT0 23107.02FALSE00
2026-09-18550PUT0 1684.5FALSE00
2026-09-18600PUT0 48876.98FALSE00
2026-09-18650PUT0 3175.64FALSE00
2026-09-18700PUT0 15169.66FALSE00
2026-09-18750PUT0 68161.91FALSE00
2026-09-18801.55PUT0 32249.4FALSE00
2026-09-18850PUT0 20549.91FALSE00
2026-09-18900PUT0 36746.53FALSE00
2026-09-18954.8PUT12 34747.25FALSE4.80
2026-09-181006.61PUT3 67546.26FALSE-1.09-0.14
2026-09-1810510.4PUT0 12846.19TRUE00
2026-09-1811011.35PUT0 19246.22TRUE00
2026-09-181150PUT0 10446.52TRUE00
2026-09-181200PUT0 10446.87TRUE00
2026-09-181250PUT0 1446.96TRUE00
2026-09-181300PUT0 147.45TRUE00
2026-09-1813531.45PUT18 1945.74TRUE31.450
2026-09-181400PUT0 352.12TRUE00
2026-09-181450PUT0 052.24TRUE00
2026-09-181500PUT0 052.22TRUE00
2026-09-181550PUT0 055.8TRUE00
2026-09-181600PUT0 053.19TRUE00
2026-09-181650PUT0 052.13TRUE00
2026-09-181700PUT0 054.99TRUE00
2026-09-181750PUT0 057.76TRUE00
2026-09-181800PUT0 060.44TRUE00
2026-09-181850PUT0 065.79TRUE00
2026-11-20500CALL0 00TRUE00
2026-11-20550CALL0 00TRUE00
2026-11-20600CALL0 247.58TRUE00
2026-11-20650CALL0 546.82TRUE00
2026-11-20700CALL0 249.37TRUE00
2026-11-20750CALL0 048.23TRUE00
2026-11-20800CALL0 246.78TRUE00
2026-11-20850CALL0 047.84TRUE00
2026-11-20900CALL0 447.99TRUE00
2026-11-20950CALL0 947.54TRUE00
2026-11-201000CALL0 2747.83TRUE00
2026-11-2010511.42CALL0 5548.76FALSE00
2026-11-201109.6CALL0 8348.69FALSE00
2026-11-201157.9CALL0 17547.74FALSE00
2026-11-201206.5CALL0 7347.31FALSE00
2026-11-201254.7CALL1 7346.51FALSE4.70
2026-11-201303.65CALL1 8944.9FALSE3.650
2026-11-201350CALL0 2845.51FALSE00
2026-11-201400CALL0 2748FALSE00
2026-11-201450CALL0 1044.64FALSE00
2026-11-201500CALL0 544.61FALSE00
2026-11-201550CALL0 648.46FALSE00
2026-11-201600CALL0 544.92FALSE00
2026-11-201650CALL0 450.71FALSE00
2026-11-201700CALL0 1248.89FALSE00
2026-11-201750CALL0 753.19FALSE00
2026-11-201800CALL0 847.27FALSE00
2026-11-20500PUT0 183.65FALSE00
2026-11-20550PUT0 375.23FALSE00
2026-11-20600PUT0 1157.7FALSE00
2026-11-20651.05PUT1 663.69FALSE1.050
2026-11-20700PUT0 5058.97FALSE00
2026-11-20750PUT0 1054.77FALSE00
2026-11-20800PUT0 27349.85FALSE00
2026-11-20850PUT0 4749.04FALSE00
2026-11-20904.5PUT0 3749.3FALSE00
2026-11-20950PUT0 4548.51FALSE00
2026-11-201009.3PUT1 14848.32FALSE9.30
2026-11-201050PUT0 1547.26TRUE00
2026-11-201100PUT0 5447.52TRUE00
2026-11-201150PUT0 1046.65TRUE00
2026-11-201200PUT0 345.64TRUE00
2026-11-201250PUT0 2946TRUE00
2026-11-201300PUT0 246.99TRUE00
2026-11-201350PUT0 346.96TRUE00
2026-11-201400PUT0 447.65TRUE00
2026-11-201450PUT0 047.64TRUE00
2026-11-201500PUT0 048.52TRUE00
2026-11-201550PUT0 047.44TRUE00
2026-11-201600PUT0 049.27TRUE00
2026-11-201650PUT0 146.51TRUE00
2026-11-201700PUT0 047.65TRUE00
2026-11-201750PUT0 048.38TRUE00
2026-11-201800PUT0 050.57TRUE00
2026-12-18450CALL0 00TRUE00
2026-12-18500CALL0 120TRUE00
2026-12-18550CALL0 1144.69TRUE00
2026-12-18600CALL0 1748.15TRUE00
2026-12-18650CALL0 348.68TRUE00
2026-12-18700CALL0 3147.55TRUE00
2026-12-18750CALL0 750.33TRUE00
2026-12-18800CALL0 12647.02TRUE00
2026-12-18850CALL0 1047.02TRUE00
2026-12-18900CALL0 3547.43TRUE00
2026-12-18950CALL0 1446.11TRUE00
2026-12-1810014.8CALL0 4145.13TRUE00
2026-12-181050CALL0 4546.68FALSE00
2026-12-1811010.5CALL0 7546.79FALSE00
2026-12-181159.4CALL1 11845.27FALSE9.40
2026-12-181208.03CALL1 7044.78FALSE8.030
2026-12-181250CALL0 3945.27FALSE00
2026-12-181300CALL0 6345.03FALSE00
2026-12-181354.42CALL1 11844.22FALSE4.420
2026-12-181400CALL0 1143.94FALSE00
2026-12-181450CALL0 8241.87FALSE00
2026-12-181500CALL0 3342.31FALSE00
2026-12-181550CALL0 1643.38FALSE00
2026-12-181600CALL0 2641.93FALSE00
2026-12-181650CALL0 849.16FALSE00
2026-12-181700CALL0 348.42FALSE00
2026-12-181750CALL0 849.14FALSE00
2026-12-181800CALL0 650.49FALSE00
2026-12-18450PUT0 25877.74FALSE00
2026-12-18500PUT0 23471.85FALSE00
2026-12-18550PUT0 51558.56FALSE00
2026-12-18600PUT0 36552.66FALSE00
2026-12-18650PUT0 53052.69FALSE00
2026-12-18700PUT0 13253.46FALSE00
2026-12-18752.45PUT12 22950.61FALSE2.450
2026-12-18803.61PUT0 39649.03FALSE00
2026-12-18850PUT0 17247.97FALSE00
2026-12-18906.17PUT0 29947.46FALSE00
2026-12-18950PUT0 37747.97FALSE00
2026-12-181000PUT0 18346.51FALSE00
2026-12-181050PUT0 3448.35TRUE00
2026-12-181100PUT0 2145.96TRUE00
2026-12-1811518PUT0 4745.76TRUE00
2026-12-181200PUT0 844.62TRUE00
2026-12-181250PUT0 245.7TRUE00
2026-12-181300PUT0 2145.25TRUE00
2026-12-181350PUT0 545.2TRUE00
2026-12-181400PUT0 945.56TRUE00
2026-12-181450PUT0 146.33TRUE00
2026-12-181500PUT0 047.1TRUE00
2026-12-181550PUT0 046.61TRUE00
2026-12-181600PUT0 048.9TRUE00
2026-12-181650PUT0 048.41TRUE00
2026-12-181700PUT0 046.22TRUE00
2026-12-181750PUT0 045.96TRUE00
2026-12-181800PUT0 048.03TRUE00
2027-01-15450CALL0 2256.54TRUE00
2027-01-15500CALL0 1054.83TRUE00
2027-01-15550CALL0 7256.32TRUE00
2027-01-15600CALL0 8350.59TRUE00
2027-01-15650CALL0 5147TRUE00
2027-01-15700CALL0 9946.31TRUE00
2027-01-15750CALL0 21147.35TRUE00
2027-01-15800CALL0 116648.46TRUE00
2027-01-15850CALL0 56847.54TRUE00
2027-01-159023.32CALL1 11946.68TRUE23.320
2027-01-15950CALL0 55745.43TRUE00
2027-01-151000CALL0 45646.1TRUE00
2027-01-151050CALL0 18644.77FALSE00
2027-01-151100CALL0 15642.62FALSE00
2027-01-1511510.24CALL0 11442.56FALSE00
2027-01-151208.6CALL1 44643.64FALSE0.350.04
2027-01-151256.8CALL0 31544.38FALSE00
2027-01-151306.5CALL0 33343.96FALSE00
2027-01-151354.68CALL0 19842.65FALSE00
2027-01-151404.3CALL3 25042.17FALSE0.40.1
2027-01-151453.8CALL0 4142.12FALSE00
2027-01-151502.51CALL0 61545.45FALSE00
2027-01-151550CALL0 6043.36FALSE00
2027-01-151600CALL0 58740.88FALSE00
2027-01-151650CALL0 3248.8FALSE00
2027-01-151701.2CALL0 26742.35FALSE00
2027-01-151750CALL0 4346.65FALSE00
2027-01-151800CALL0 26447.78FALSE00
2027-01-151850CALL0 4041.71FALSE00
2027-01-151900CALL0 5451.07FALSE00
2027-01-151950CALL0 8149.74FALSE00
2027-01-152000CALL0 20753.05FALSE00
2027-01-152100CALL0 8153.46FALSE00
2027-01-152200CALL0 7157.66FALSE00
2027-01-152300CALL0 6653.59FALSE00
2027-01-152400CALL0 3257.28FALSE00
2027-01-152500CALL0 8164.26FALSE00
2027-01-152600CALL0 11360.87FALSE00
2027-01-152700CALL0 4768.26FALSE00
2027-01-152800CALL0 869.97FALSE00
2027-01-152900CALL0 764.94FALSE00
2027-01-153000CALL0 1973.69FALSE00
2027-01-153100CALL0 3064.27FALSE00
2027-01-153200CALL0 9177.11FALSE00
2027-01-153300CALL0 93269.98FALSE00
2027-01-15450PUT0 26173.3FALSE00
2027-01-15500.46PUT306 26768.07FALSE0.460
2027-01-15550PUT0 51357.41FALSE00
2027-01-15600PUT0 42750.9FALSE00
2027-01-15650PUT0 80950.68FALSE00
2027-01-15700PUT0 28251.59FALSE00
2027-01-15752.61PUT12 72448.54FALSE2.610
2027-01-15803.9PUT0 33247.82FALSE00
2027-01-15855.4PUT1 25348.04FALSE0.30.06
2027-01-15907PUT1 25246.44FALSE0.30.04
2027-01-15958.5PUT0 47846.41FALSE00
2027-01-1510011PUT1 23245.35FALSE110
2027-01-151050PUT0 17646.22TRUE00
2027-01-151100PUT0 21942.24TRUE00
2027-01-151150PUT0 44544.56TRUE00
2027-01-151200PUT0 31744.78TRUE00
2027-01-151250PUT0 3045.43TRUE00
2027-01-151300PUT0 24544.68TRUE00
2027-01-151350PUT0 4544.46TRUE00
2027-01-151400PUT0 3342.36TRUE00
2027-01-151450PUT0 1143.52TRUE00
2027-01-151500PUT0 1745.66TRUE00
2027-01-151550PUT0 1345.78TRUE00
2027-01-151600PUT0 8946.31TRUE00
2027-01-151650PUT0 348.74TRUE00
2027-01-151700PUT0 1149.02TRUE00
2027-01-151750PUT0 145.47TRUE00
2027-01-151800PUT0 046.33TRUE00
2027-01-151850PUT0 048.25TRUE00
2027-01-151900PUT0 050.12TRUE00
2027-01-151950PUT0 053.1TRUE00
2027-01-152000PUT0 053.69TRUE00
2027-01-152100PUT0 057.08TRUE00
2027-01-152200PUT0 060.3TRUE00
2027-01-152300PUT0 063.37TRUE00
2027-01-152400PUT0 066.3TRUE00
2027-01-152500PUT0 069.11TRUE00
2027-01-152600PUT0 071.81TRUE00
2027-01-152700PUT0 074.41TRUE00
2027-01-152800PUT0 076.92TRUE00
2027-01-152900PUT0 079.34TRUE00
2027-01-153000PUT0 081.67TRUE00
2027-01-153100PUT0 087.32TRUE00
2027-01-153200PUT0 086.13TRUE00
2027-01-153300PUT0 088.25TRUE00
2027-03-19500CALL0 352.03TRUE00
2027-03-19550CALL0 349.58TRUE00
2027-03-19600CALL0 4547.13TRUE00
2027-03-19650CALL0 050.24TRUE00
2027-03-19700CALL0 6545.16TRUE00
2027-03-19750CALL0 547.12TRUE00
2027-03-19800CALL0 3445.59TRUE00
2027-03-19850CALL0 1844.78TRUE00
2027-03-19900CALL0 42846.15TRUE00
2027-03-19950CALL0 546.12TRUE00
2027-03-191000CALL0 3144.55TRUE00
2027-03-191050CALL0 6144.43FALSE00
2027-03-191100CALL0 7144.76FALSE00
2027-03-191150CALL0 1844.31FALSE00
2027-03-191200CALL0 4244.83FALSE00
2027-03-191250CALL0 244.23FALSE00
2027-03-191300CALL0 1244.58FALSE00
2027-03-191350CALL0 544.33FALSE00
2027-03-191400CALL0 344.88FALSE00
2027-03-191450CALL0 244.75FALSE00
2027-03-191500CALL0 345.45FALSE00
2027-03-191550CALL0 145.12FALSE00
2027-03-191600CALL0 142.63FALSE00
2027-03-191650CALL0 342.77FALSE00
2027-03-191700CALL0 344.44FALSE00
2027-03-191750CALL0 543.21FALSE00
2027-03-191801.7CALL0 844.62FALSE00
2027-03-19500PUT0 10261.11FALSE00
2027-03-19550PUT0 656.15FALSE00
2027-03-19601.7PUT1 253.4FALSE1.70
2027-03-19652.2PUT1 552.02FALSE0.10.05
2027-03-19703.2PUT1 547.41FALSE0.450.16
2027-03-19754.2PUT1 14845.82FALSE4.20
2027-03-19805.5PUT1 11945.44FALSE0.40.08
2027-03-19857.2PUT1 23944.88FALSE7.20
2027-03-19909.2PUT1 2845.37FALSE9.20
2027-03-19950PUT0 2445.38FALSE00
2027-03-191000PUT0 2445.78FALSE00
2027-03-191050PUT0 4845.11TRUE00
2027-03-191100PUT0 1444.9TRUE00
2027-03-191150PUT0 145.87TRUE00
2027-03-191200PUT0 1945.24TRUE00
2027-03-191250PUT0 2045.02TRUE00
2027-03-1913031.3PUT18 744.99TRUE31.30
2027-03-191350PUT0 044.07TRUE00
2027-03-191400PUT0 045.79TRUE00
2027-03-191450PUT0 045.44TRUE00
2027-03-191500PUT0 045.88TRUE00
2027-03-191550PUT0 045.03TRUE00
2027-03-191600PUT0 043.86TRUE00
2027-03-191650PUT0 045.53TRUE00
2027-03-191700PUT0 047.05TRUE00
2027-03-191750PUT0 047.31TRUE00
2027-03-191800PUT0 048.03TRUE00
2027-06-17550CALL0 052.73TRUE00
2027-06-17600CALL0 047.6TRUE00
2027-06-17650CALL0 048.94TRUE00
2027-06-17700CALL0 046.36TRUE00
2027-06-17750CALL0 046.7TRUE00
2027-06-178032.58CALL0 147TRUE00
2027-06-17850CALL0 048.08TRUE00
2027-06-17900CALL0 046.07TRUE00
2027-06-17950CALL0 045.78TRUE00
2027-06-171000CALL0 046.26TRUE00
2027-06-171050CALL0 045.52FALSE00
2027-06-171100CALL0 046.81FALSE00
2027-06-171150CALL0 046.38FALSE00
2027-06-171200CALL0 045.55FALSE00
2027-06-171250CALL0 045.41FALSE00
2027-06-171300CALL0 045.16FALSE00
2027-06-171350CALL0 045.69FALSE00
2027-06-171400CALL0 245.28FALSE00
2027-06-171450CALL0 045.08FALSE00
2027-06-171500CALL0 045.82FALSE00
2027-06-171550CALL0 045.5FALSE00
2027-06-171606.4CALL1 045.51FALSE6.40
2027-06-171650CALL0 044.97FALSE00
2027-06-17550PUT0 058.59FALSE00
2027-06-17600PUT0 053.22FALSE00
2027-06-17650PUT0 048.18FALSE00
2027-06-17700PUT0 046.77FALSE00
2027-06-17750PUT0 046.45FALSE00
2027-06-17800PUT0 045.52FALSE00
2027-06-17850PUT0 045.92FALSE00
2027-06-17900PUT0 845.97FALSE00
2027-06-17950PUT0 444.53FALSE00
2027-06-171000PUT0 145.24FALSE00
2027-06-171050PUT0 146.08TRUE00
2027-06-171100PUT0 045.72TRUE00
2027-06-171150PUT0 045.51TRUE00
2027-06-171200PUT0 045.45TRUE00
2027-06-171250PUT0 045.57TRUE00
2027-06-171300PUT0 045.29TRUE00
2027-06-171350PUT0 045.11TRUE00
2027-06-171400PUT0 045.49TRUE00
2027-06-171450PUT0 045.43TRUE00
2027-06-171500PUT0 045.75TRUE00
2027-06-171550PUT0 044.19TRUE00
2027-06-171600PUT0 044.43TRUE00
2027-06-171650PUT0 044.51TRUE00
2028-01-21450CALL0 757.46TRUE00
2028-01-21500CALL0 6055.95TRUE00
2028-01-21550CALL0 1551.45TRUE00
2028-01-21600CALL0 6551.74TRUE00
2028-01-21650CALL0 3150.27TRUE00
2028-01-21700CALL0 4449.32TRUE00
2028-01-21750CALL0 2248.73TRUE00
2028-01-218039.24CALL0 24048.4TRUE00
2028-01-21850CALL0 2148.92TRUE00
2028-01-219032.6CALL0 13447.76TRUE00
2028-01-219531.3CALL1 22648.58TRUE31.30
2028-01-211000CALL0 6347.9TRUE00
2028-01-2110526.4CALL5 17147.47FALSE-0.1-0
2028-01-211100CALL0 7847.78FALSE00
2028-01-211150CALL0 1148.3FALSE00
2028-01-211200CALL0 50947.58FALSE00
2028-01-211250CALL0 5248.57FALSE00
2028-01-2113017.55CALL0 7748.38FALSE00
2028-01-211350CALL0 2648.96FALSE00
2028-01-211400CALL0 3248.88FALSE00
2028-01-211450CALL0 2948.63FALSE00
2028-01-211500CALL0 3047.73FALSE00
2028-01-211550CALL0 1148.63FALSE00
2028-01-211600CALL0 4149.42FALSE00
2028-01-211650CALL0 2248.58FALSE00
2028-01-211700CALL0 24045.8FALSE00
2028-01-211750CALL0 1450.13FALSE00
2028-01-211808.88CALL0 40149.12FALSE00
2028-01-21450PUT0 3651.72FALSE00
2028-01-21500PUT0 7754.44FALSE00
2028-01-21550PUT0 1248.68FALSE00
2028-01-21600PUT0 27048.2FALSE00
2028-01-21650PUT0 1348.4FALSE00
2028-01-21700PUT0 6847.69FALSE00
2028-01-21750PUT0 6947.26FALSE00
2028-01-21800PUT0 102247.71FALSE00
2028-01-21850PUT0 2446.96FALSE00
2028-01-219014PUT0 7446.44FALSE00
2028-01-21950PUT0 3748.32FALSE00
2028-01-211000PUT0 5446.47FALSE00
2028-01-211050PUT0 1446.97TRUE00
2028-01-211100PUT0 3747.12TRUE00
2028-01-211150PUT0 7347.26TRUE00
2028-01-211200PUT0 2446.52TRUE00
2028-01-211250PUT0 2146.8TRUE00
2028-01-211300PUT0 2246.83TRUE00
2028-01-211350PUT0 647.08TRUE00
2028-01-211400PUT0 547.13TRUE00
2028-01-211450PUT0 447.5TRUE00
2028-01-211500PUT0 447.7TRUE00
2028-01-211550PUT0 2947.65TRUE00
2028-01-211600PUT0 247.38TRUE00
2028-01-211650PUT0 347.53TRUE00
2028-01-211700PUT0 1048.14TRUE00
2028-01-211750PUT0 047.41TRUE00
2028-01-211800PUT0 447.52TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm