Deckers Outdoor Corporation

(NYSE:DECK)

Latest On Deckers Outdoor Corporation (DECK):

Date/Time Type Description Signal Details
2023-05-26 09:56 ESTNewsDeckers Outdoor Corporation (DECK) Q4 2023 Earnings Call TranscriptN/A
2023-05-26 09:56 ESTNewsDeckers Outdoor bulls call out buying opportunity with guidance seen as conservativeN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor gains after Hoka strength leads to Q4 earnings smasherN/A
2023-05-25 19:57 ESTNewsDeckers Outdoor GAAP EPS of $3.46 beats by $0.76, revenue of $791.6M beats by $68.13MN/A
2023-05-25 05:44 ESTNewsDeckers Outdoor Q4 2023 Earnings PreviewN/A
2023-04-17 20:37 ESTNewsDeckers Outdoor's estimates hiked as Stifel eyes positive HOKA sales trendsN/A
2023-03-25 01:05 ESTNewsDeckers Outdoor: An Attractive GARP CompanyN/A
2023-03-15 10:06 ESTNewsDeckers Outdoor Should Be On Every Investor's WatchlistN/A
2023-02-27 13:41 ESTNewsStrong results for Berkshire property Brooks Sports said to bode well for Deckers OutdoorN/A
2023-02-13 19:16 ESTNewsDeckers Outdoor: Still Strong Trends And Upside PotentialN/A
2023-02-03 06:53 ESTNewsDeckers Outdoor Corporation (DECK) Q3 2023 Earnings Call TranscriptN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor GAAP EPS of $10.48 beats by $0.96, revenue of $1.35B beats by $90MN/A
2023-02-02 17:15 ESTNewsDeckers Outdoor tops estimates as HOKA, Teva sales shineN/A
2023-02-02 04:17 ESTNewsDeckers Outdoor Q3 2023 Earnings PreviewN/A
2022-12-29 02:24 ESTNewsCrocs And Deckers: Gaining Footwear Market Share And Beating CompetitorsN/A
2022-11-04 01:35 ESTNewsDeckers' $7.4 Billion Valuation: Downside Risk AheadN/A
2022-11-03 07:49 ESTNewsDeckers Outdoor Corporation: Strong Trading Trends Despite Macro HeadwindsN/A
2022-11-03 07:48 ESTNewsDeckers Outdoor: Continued Growth Makes This A Bullish Prospect StillN/A
2022-11-01 08:19 ESTNewsDeckers Outdoor attracts bull rating from BofA with HOKA called a crown jewelN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor GAAP EPS of $3.80 beats by $0.11, revenue of $875.6M beats by $67.91MN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor slips after revenue guidance falls slightly short of consensusN/A
2022-10-27 23:58 ESTNewsDeckers Outdoor Corporation (DECK) Q2 2023 Earnings Call TranscriptN/A
2022-10-27 07:29 ESTNewsDeckers Outdoor Q2 2023 Earnings PreviewN/A
2022-10-26 00:36 ESTNewsDeckers Outdoor runs higher after Piper Sandler points to sales, margins outperformanceN/A
2022-10-14 16:08 ESTNewsDeckers Outdoor, Crocs, VF Corp. named ‘fresh picks’ at BairdN/A
2022-10-12 04:19 ESTNewsMacy’s, VF Corp. gain amid optimism on apparel manufacturers, retailersN/A
2022-09-15 14:33 ESTNewsDeckers Outdoor named ‘Best Idea’ at WedbushN/A
2022-08-28 20:01 ESTNewsDeckers Outdoor Corporation: A Great Business That's Nearing Fair ValueN/A
2022-08-01 09:30 ESTNewsDeckers Outdoor downgraded as Jefferies grows wary of post-pandemic growthN/A
2022-07-29 12:13 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q1 2023 Results - Earnings Call TranscriptN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor GAAP EPS of $1.66 beats by $0.41, revenue of $614.46M beats by $46.14MN/A
2022-07-28 22:41 ESTNewsDeckers Outdoor stock drives higher on earnings beat, raised guideN/A
2022-07-27 18:07 ESTNewsDeckers Outdoor Q1 2023 Earnings PreviewN/A
2022-06-17 11:17 ESTNewsDeckers Outdoor: An Attractive Firm Posting Strong GrowthN/A
2022-06-15 07:29 ESTNewsBaird sees firm trends in footwear, with Deckers, Crocs among top picksN/A
2022-05-20 16:21 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q4 2022 Results - Earnings Call TranscriptN/A
2022-05-20 16:20 ESTNewsDeckers Outdoor’s big earnings beat prompts price target realignment on Wall StreetN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor GAAP EPS of $2.51 beats by $1.22, revenue of $736M beats by $96.19MN/A
2022-05-19 19:50 ESTNewsDeckers Outdoor spikes after topping sales estimates on UGG, HOKA strengthN/A
2022-05-19 01:22 ESTNewsDeckers Outdoor is defended at BTIG just ahead of earnings dayN/A
2022-05-19 01:21 ESTNewsDeckers Outdoor Q4 2022 Earnings PreviewN/A
2022-04-13 01:44 ESTNewsDeckers Outdoor Corporation: Stable Core OperationsN/A
2022-04-06 14:24 ESTNewsNike, Wayfair and Gap headline down day in retail as supply chain, interest rate fears dominateN/A
2022-02-21 07:22 ESTNewsDeckers Outdoor Corporation: An Attractive Play At An Attractive PriceN/A
2022-02-04 19:36 ESTNewsDeckers Outdoor points to strong demand but supply chain challenges remainN/A
2022-02-04 03:02 ESTNewsDeckers Outdoor GAAP EPS of $8.42 beats by $0.36, revenue of $1.19B beats by $10MN/A
2022-02-04 03:01 ESTNewsDeckers Outdoor Corporation (DECK) CEO Dave Powers on Q3 2022 Results - Earnings Call TranscriptN/A
2022-02-03 10:09 ESTNewsDeckers Outdoor FQ3 2022 Earnings PreviewN/A
2021-12-09 18:48 ESTNewsDeckers: Limited Margin Of Safety At Current LevelsN/A
2021-10-29 16:43 ESTNewsDeckers Outdoor's (DECK) CEO Dave Powers on Q2 2022 Results - Earnings Call TranscriptN/A

About Deckers Outdoor Corporation (DECK):

Deckers Outdoor Corporation, together with its subsidiaries, designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle use and high performance activities. It offers premium footwear, apparel, and accessories under the UGG brand name; sport sandals, shoes, and boots under the Teva brand name; and relaxed casual shoes and sandals under the Sanuk brand name. The company also provides footwear and apparel for ultra-runners and athletes under the Hoka brand name; and fashion casual footwear using sheepskin and other plush materials under the Koolaburra brand. It sells its products through department stores, domestic independent action sports and outdoor specialty footwear retailers, and larger national retail chains, as well as online retailers. The company also sells its products directly to consumers through its retail stores and e-commerce Websites, as well as distributes its products through distributors and retailers in the United States, Europe, the Asia-Pacific, Canada, Latin America, and internationally. As of March 31, 2020, it had 145 retail stores, including 76 concept stores and 69 outlet stores worldwide. The company was founded in 1973 and is headquartered in Goleta, California.

See Advanced Chart

General

  • Name Deckers Outdoor Corporation
  • Symbol DECK
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorConsumer Cyclical
  • IndustryFootwear & Accessories
  • Full Time Employees 3,600
  • Last Split Factor1:1
  • Last Split Date2010-08-03
  • Fiscal Year EndMarch
  • IPO Date1993-10-14
  • Gic SectorConsumer Discretionary
  • Gic GroupConsumer Durables & Apparel
  • Gic IndustryTextiles, Apparel & Luxury Goods
  • Gic SubIndustryFootwear
  • Web URLhttp://www.deckers.com
View More

Valuation

  • Trailing PE 25.71
  • Forward PE 24.33
  • Price/Sales (Trailing 12 Mt.) 4.14
  • Price/Book (Most Recent Quarter) 6.38
  • Enterprise Value Revenue 3.73
  • Enterprise Value EBITDA 17.23
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $12.97
  • Next Year EPS Estimate $14.37
  • Next Quarter EPS Estimate $0.80
  • Profit Margin 15%
  • Operating Margin 20%
  • Return on Assets 14%
  • Return on Equity 28%
  • Revenue 2.36 billion
  • Earnings Per Share $12.87
  • Revenue Per Share $84.15
  • Gross Profit 1.1 billion
  • Quarterly Earnings Growth 14.8%
View More

Highlights

  • Market Capitalization 9.32 billion
  • EBITDA 511.23 million
  • PE Ratio 30.03
  • PEG Ratio 3.71
  • Analyst Target Price $386.08
  • Book Value Per Share $54.00
View More

Share Statistics

  • Shares Outstanding 28.17 million
  • Shares Float 27.94 million
  • % Held by Insiders 143%
  • % Held by Institutions 100.36%
  • Shares Short 773492
  • Shares Short Prior Month 811531
  • Short Ratio 2.11
  • Short % of Float 4%
  • Short % of Shares Outstanding 3%
View More

Technicals

  • Beta 0.8
  • 52 Week High $345
  • 52 Week Low $99.99
  • 50 Day Moving Average 321.16
  • 200 Day Moving Average 276.7
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date N/A
  • Dividend Yield 0%
View More

Deckers Outdoor Corporation (DECK) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Deckers Outdoor Corporation (DECK) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-02-04$1.08 billion$8.99$7.1924.98%
2020-09-302020-10-29$N/A$3.58$2.6833.57%
2020-06-302020-07-30$N/A-$0.28-$1.1174.68%
2020-03-312020-05-21$374.91 million$0.57$0.09515.55%
2019-12-312020-01-30$938.74 million$7.14$6.578.64%
2019-09-302019-10-24$542.21 million$2.71$2.3316.53%
2019-06-302019-07-25$276.84 million-$0.67-$1.1240.43%
2019-03-312019-05-23$394.13 million$0.85$0.061230.2%
2018-12-312019-01-31$873.8 million$6.59$5.2924.59%
2018-09-302018-10-25$501.91 million$2.38$1.7139.41%
2018-06-302018-07-26$250.59 million-$0.98-$1.4231.17%
2018-03-312018-05-24$400.68 million$0.50$0.19161.1%
2017-12-312018-02-01$810.48 million$4.97$3.8329.77%
2017-09-302017-10-26$482.46 million$1.54$1.0251.04%
2017-06-302017-07-27$209.72 million-$1.28-$1.6723.3%
2017-03-312017-05-25$369.47 million$0.11-$0.06277.42%
2016-12-312017-02-02$760.35 million$4.11$4.22-2.72%
2016-09-302016-10-27$485.94 million$1.23$1.193.39%
2016-06-302016-07-28$174.39 million-$1.80-$2.0813.27%
2016-03-312016-05-26$378.64 million$0.11$0.0686.44%
2015-12-312016-02-04$795.9 million$4.78$4.750.64%
2015-09-302015-10-29$486.86 million$1.11$1.064.72%
2015-06-302015-07-30$213.81 million-$1.43-$1.494.03%
2015-03-312015-05-28$340.64 million$0.04
2014-12-312015-01-29$784.68 million$4.50$4.52-0.44%
2014-09-302014-10-23$480.27 million$1.17$1.0313.59%
2014-06-302014-07-24$211.47 million-$1.07-$1.2816.41%
2014-03-312014-04-24$294.72 million-$0.08-$0.1442.86%
2013-12-312014-02-27$736.05 million$4.04$3.806.32%
2013-09-302013-10-24$386.73 million$0.89$0.7223.61%
2013-06-302013-07-25$170.09 million-$0.85-$1.0418.27%
2013-03-312013-04-25$263.76 million$0.03-$0.09133.33%
2012-12-312013-02-28$617.26 million$2.77$2.616.13%
2012-09-302012-10-25$376.39 million$1.18$1.0413.46%
2012-06-302012-07-26$174.44 million-$0.53-$0.6011.67%
2012-03-312012-04-26$246.31 million$0.20$0.25-20%
2011-12-312012-02-23$603.85 million$3.18$3.141.27%
2011-09-302011-10-27$414.36 million$1.59$1.3616.91%
2011-06-302011-07-28$154.22 million-$0.19-$0.2317.39%
2011-03-312011-04-28$204.85 million$0.49$0.458.89%
2010-12-312011-02-24$430.12 million$2.27$1.9914.07%
2010-09-302010-10-28$277.88 million$1.07$0.9315.05%
2010-06-302010-07-22$137.06 million$0.23$0.10130%
2010-03-312010-04-22$155.93 million$0.46$0.3053.33%
2009-12-312010-02-25$347.99 million$1.74$1.4321.68%
2009-09-302009-10-22$228.41 million$0.86$0.7514.67%
2009-06-302009-07-23$102.55 million$0.09-$0.03400%
2009-03-312009-04-23$134.23 million$0.31$0.2147.62%
2008-12-312009-02-26$303.51 million$1.35$1.322.27%
2008-09-302008-10-23$197.29 million$0.66$0.626.45%
2008-06-302008-08-07$91.12 million$0.13$0.0862.5%
2008-03-312008-04-24$97.54 million$0.29$0.2516%
2007-12-312008-02-28$194.24 million$0.90$0.8012.5%
2007-09-302007-10-25$129.38 million$0.49$0.4119.51%
2007-06-302007-07-26$52.73 million$0.07$0.0475%
2007-03-312007-04-26$72.58 million$0.25$0.1747.06%
2006-12-312007-02-27$124.38 million$0.61$0.4438.64%
2006-09-302006-10-26$82.32 million$0.28$0.1855.56%
2006-06-302006-07-27$41.72 million$0.07$0.02250%
2006-03-312006-04-27$56 million$0.15$0.0887.5%
2005-12-312006-02-28$90.96 million$0.31$0.2240.91%
2005-09-302005-10-27$69.19 million$0.21$0.205%
2005-06-302005-07-21$40.34 million$0.07$0.0540%
2005-03-312005-04-21$64.26 million$0.23$0.230%
2004-12-312005-02-24$74.17 million$0.24$0.1741.18%
2004-09-302004-10-21$55.8 million$0.15$0.1225%
2004-06-302004-07-22$40.55 million$0.14$0.1216.67%
2004-03-312004-04-15$44.27 million$0.16$0.156.67%
2003-12-312004-02-26$35.72 million$0.06$0.03100%
2003-09-302003-10-22$24.89 million$0.01
2003-06-302003-07-24$24.34 million$0.06$0.03100%
2003-03-312003-04-24$36.1 million$0.12$0.1020%
2002-12-312003-02-27$25.75 million$0.04$0.02100%
2002-09-302002-10-24$17.73 million-$0.09
2002-06-302002-06-30$22.37 million$0.02
2002-03-312002-03-31$33.26 million-$0.23
2001-12-312001-12-31$20.94 million$0.17
2001-09-302001-10-25$14.02 million-$0.03-$0.030%
2001-06-302001-07-26$21.59 million$0.03$0.0250%
2001-03-312001-04-26$34.91 million$0.09$0.0812.5%
2000-12-312001-02-22$23.69 million$0.03$0.0250%
2000-09-302000-10-26$19.19 million-$0.01-$0.0250%
2000-06-302000-06-30$28.94 million$0.08
2000-03-312000-03-31$41.92 million$0.16
1999-12-311999-12-31$0.01
1999-09-301999-09-30-$0.05
1999-06-301999-06-30$0.06
1999-03-311999-04-22$0.13-$0.05360%
1998-12-311999-02-25-$0.04-$0.040%
1998-09-301998-10-22-$0.08-$0.06-33.33%
1998-06-301998-07-23$0.05$0.06-16.67%
1998-03-311998-04-23$0.07$0.0540%
1997-12-311998-02-19$0.02$0.020%
1997-09-301997-10-16$0.02$0.020%
1997-06-301997-07-24$0.06$0.060%
1997-03-311997-04-24$0.07$0.070%
1996-12-311997-02-20$0.02$0.03-33.33%
1996-09-301996-10-24$0.02$0.020%
1996-06-301996-07-25$0.04$0.0333.33%
1996-03-311996-05-02$0.05$0.0425%
1995-12-311996-02-29$0.00-$0.01100%
1995-09-301995-10-20-$0.02-$0.020%
1995-06-301995-07-19$0.04$0.06-33.33%
1995-03-311995-05-01$0.16$0.160%
1994-12-311995-02-21$0.04$0.0333.33%
1994-09-301994-11-07$0.05$0.050%
1994-06-301994-07-28$0.14$0.1216.67%
1994-03-311994-05-05$0.14$0.137.69%
1993-12-311994-02-25$0.05$0.0425%

Deckers Outdoor Corporation (DECK) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Deckers Outdoor Corporation (DECK) Chart:

Deckers Outdoor Corporation (DECK) News:

Below you will find a list of latest news for Deckers Outdoor Corporation (DECK) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Deckers Outdoor Corporation (DECK) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-02600CALL0 00TRUE00
2026-04-02650CALL0 00TRUE00
2026-04-02700CALL0 00TRUE00
2026-04-02750CALL0 00TRUE00
2026-04-028013.77CALL0 630TRUE00
2026-04-02859.32CALL0 10TRUE00
2026-04-02868.8CALL6 041.45TRUE8.80
2026-04-02877.83CALL12 836.81TRUE1.080.16
2026-04-02886.65CALL20 6752.98TRUE0.60.1
2026-04-02895.8CALL166 12851.09TRUE0.550.1
2026-04-02904.95CALL257 11358.97TRUE0.350.08
2026-04-02914.48CALL178 2254.32TRUE0.630.16
2026-04-02923.67CALL232 5752.81TRUE0.490.15
2026-04-02932.88CALL296 4149.95TRUE0.190.07
2026-04-02941.97CALL180 3041.43TRUE-0.34-0.15
2026-04-02951.72CALL301 12750.1FALSE-0.08-0.04
2026-04-02961.22CALL17 6848.46FALSE-0.01-0.01
2026-04-02970.95CALL17 851.11FALSE0.070.08
2026-04-02980.62CALL36 1249.3FALSE-0.25-0.29
2026-04-02990.41CALL35 3748.99FALSE0.010.03
2026-04-021000.3CALL61 10750.83FALSE-0.1-0.25
2026-04-021010.24CALL18 14253.89FALSE-0.06-0.2
2026-04-021020.32CALL1 1564.95FALSE0.120.6
2026-04-021030.05CALL3 6047.52FALSE0.050
2026-04-021041.45CALL0 1582.03FALSE00
2026-04-021050.06CALL0 12104.19FALSE00
2026-04-021060.33CALL0 12979.3FALSE00
2026-04-021070.25CALL0 1996.3FALSE00
2026-04-021080.05CALL1 8969.66FALSE0.050
2026-04-021090.65CALL0 19141.72FALSE00
2026-04-021100.25CALL0 9677.92FALSE00
2026-04-021110.2CALL0 22143.3FALSE00
2026-04-021120.35CALL0 32148.96FALSE00
2026-04-021130.7CALL0 5218.64FALSE00
2026-04-021140.65CALL0 10221.05FALSE00
2026-04-021150.05CALL1 20397.4FALSE0.050
2026-04-021160.45CALL0 35235.49FALSE00
2026-04-021170.32CALL0 12241.54FALSE00
2026-04-021180.73CALL0 6192.67FALSE00
2026-04-021195.72CALL0 1238.02FALSE00
2026-04-021200.2CALL10 28143.48FALSE0.111.22
2026-04-021213.9CALL0 5207.92FALSE00
2026-04-021222.49CALL0 6265.84FALSE00
2026-04-021233.3CALL0 3125.8FALSE00
2026-04-021241.85CALL0 1281.08FALSE00
2026-04-021250.5CALL0 2286.38FALSE00
2026-04-021261.21CALL0 5291.61FALSE00
2026-04-021271.83CALL0 2296.76FALSE00
2026-04-021281.59CALL0 3301.83FALSE00
2026-04-021292.01CALL0 4306.84FALSE00
2026-04-021300.15CALL0 4314.09FALSE00
2026-04-021311.32CALL0 2260.64FALSE00
2026-04-021321.31CALL0 2265FALSE00
2026-04-021330CALL0 0269.3FALSE00
2026-04-021350CALL0 3335.52FALSE00
2026-04-021400CALL0 0298.03FALSE00
2026-04-021450CALL0 0378.89FALSE00
2026-04-021500CALL0 0398.85FALSE00
2026-04-021550CALL0 0417.81FALSE00
2026-04-021600CALL0 0435.87FALSE00
2026-04-021650CALL0 0453.13FALSE00
2026-04-021700CALL0 0469.64FALSE00
2026-04-02600.03PUT6 0204.54FALSE0.030
2026-04-02650PUT0 0400.09FALSE00
2026-04-02700PUT0 0341.93FALSE00
2026-04-02750PUT0 0286.49FALSE00
2026-04-02800.32PUT0 1173.31FALSE00
2026-04-02850.2PUT45 682.22FALSE-0.1-0.33
2026-04-02860.23PUT2 077.94FALSE0.230
2026-04-02870.5PUT0 1072.44FALSE00
2026-04-02880.3PUT24 368.62FALSE-0.3-0.5
2026-04-02890.5PUT13 071.96FALSE0.50
2026-04-02900.56PUT45 23266.34FALSE-0.29-0.34
2026-04-02910.77PUT5 1665.99FALSE-0.33-0.3
2026-04-02921.69PUT0 1361.84FALSE00
2026-04-02931.25PUT8 12261.75FALSE-0.33-0.21
2026-04-02941.62PUT35 7260.88FALSE-0.69-0.3
2026-04-02952.17PUT33 24763.11TRUE-0.58-0.21
2026-04-02962.56PUT30 2058.44TRUE-0.76-0.23
2026-04-02973.22PUT22 3259.48TRUE-0.73-0.18
2026-04-02983.82PUT14 2556.24TRUE-0.91-0.19
2026-04-02994.56PUT18 4755.07TRUE-1.04-0.19
2026-04-021005.45PUT21 7457.9TRUE-1-0.16
2026-04-021016.6PUT20 10371.89TRUE-0.93-0.12
2026-04-021027.5PUT14 10974.24TRUE-0.65-0.08
2026-04-021038.95PUT1 63101.36TRUE8.950
2026-04-021045.39PUT0 17694.97TRUE00
2026-04-021056PUT0 1596.31TRUE00
2026-04-0210611.5PUT1 3999.66TRUE11.50
2026-04-0210712.5PUT3 5105.58TRUE12.50
2026-04-021081.77PUT0 0111.37TRUE00
2026-04-021096.5PUT0 0120.12TRUE00
2026-04-0211015.6PUT3 3128.79TRUE15.60
2026-04-021118.8PUT0 0127.98TRUE00
2026-04-021122.45PUT0 0126.09TRUE00
2026-04-021137.94PUT0 0122.73TRUE00
2026-04-021142.85PUT0 0136.09TRUE00
2026-04-021159.98PUT0 0140.96TRUE00
2026-04-0211622.9PUT0 1145.75TRUE00
2026-04-0211714.25PUT0 0150.47TRUE00
2026-04-0211823.5PUT2 0163.26TRUE23.50
2026-04-0211914.51PUT0 0159.68TRUE00
2026-04-0212017.3PUT0 0159.53TRUE00
2026-04-021216.04PUT0 0168.61TRUE00
2026-04-0212220.34PUT0 0162.97TRUE00
2026-04-0212316.78PUT0 0167.12TRUE00
2026-04-0212419.5PUT0 0171.22TRUE00
2026-04-0212523.03PUT0 0180.73TRUE00
2026-04-021269.15PUT0 0179.26TRUE00
2026-04-0212725.34PUT0 0169.91TRUE00
2026-04-0212826.33PUT0 0187.1TRUE00
2026-04-0212911.27PUT0 0190.95TRUE00
2026-04-0213013.41PUT0 0205.95TRUE00
2026-04-0213114.29PUT0 0209.84TRUE00
2026-04-021320PUT0 0213.69TRUE00
2026-04-021330PUT0 0217.49TRUE00
2026-04-021350PUT0 0224.97TRUE00
2026-04-0214022.2PUT0 0215.01TRUE00
2026-04-021450PUT0 0247.02TRUE00
2026-04-021500PUT0 0276.3TRUE00
2026-04-021550PUT0 0277.8TRUE00
2026-04-021600PUT0 0306.68TRUE00
2026-04-021650PUT0 0320.92TRUE00
2026-04-021700PUT0 0334.61TRUE00
2026-04-10600CALL0 00TRUE00
2026-04-10650CALL0 078.77TRUE00
2026-04-10700CALL0 00TRUE00
2026-04-10730CALL0 00TRUE00
2026-04-10740CALL0 00TRUE00
2026-04-10750CALL0 062.72TRUE00
2026-04-10760CALL0 00TRUE00
2026-04-10770CALL0 00TRUE00
2026-04-10780CALL0 00TRUE00
2026-04-10790CALL0 00TRUE00
2026-04-10800CALL0 046.72TRUE00
2026-04-10810CALL0 00TRUE00
2026-04-10820CALL0 00TRUE00
2026-04-10830CALL0 00TRUE00
2026-04-10840CALL0 039.65TRUE00
2026-04-108510.05CALL7 650.9TRUE0.50.05
2026-04-10869.2CALL6 036.35TRUE9.20
2026-04-10878.56CALL0 541.19TRUE00
2026-04-10880CALL0 049.38TRUE00
2026-04-10896.61CALL2 238.98TRUE0.510.08
2026-04-10905.82CALL2 339.28TRUE0.520.1
2026-04-10914.6CALL0 246.38TRUE00
2026-04-10924.23CALL0 4744.99TRUE00
2026-04-10933.61CALL0 4646.94TRUE00
2026-04-10942.95CALL0 147.94TRUE00
2026-04-10952.85CALL65 7042.79FALSE0.250.1
2026-04-10962.3CALL5 141.43FALSE0.180.08
2026-04-10971.95CALL5 142.27FALSE1.950
2026-04-10981.7CALL0 2145.14FALSE00
2026-04-10994.7CALL0 2147.03FALSE00
2026-04-101001.29CALL14 2746.84FALSE1.290
2026-04-101011.05CALL7 3946.74FALSE0.050.05
2026-04-101020.7CALL7 6643.41FALSE0.70
2026-04-101030.67CALL2 5846.39FALSE-0.07-0.09
2026-04-101040.55CALL0 448.79FALSE00
2026-04-101050.47CALL12 5547.87FALSE-0.04-0.08
2026-04-101060.5CALL1 2251.93FALSE0.50
2026-04-101070.27CALL2 346.97FALSE0.270
2026-04-101081.14CALL0 1154.72FALSE00
2026-04-101090.27CALL0 6102.61FALSE00
2026-04-101100.33CALL0 8165.55FALSE00
2026-04-101111CALL0 876FALSE00
2026-04-101120.28CALL0 877.53FALSE00
2026-04-101131.33CALL0 588.81FALSE00
2026-04-101141.57CALL0 2118.27FALSE00
2026-04-101150.1CALL1 6656.31FALSE0.10
2026-04-101161.15CALL0 2123.75FALSE00
2026-04-101170.1CALL1 660.48FALSE0.10
2026-04-101180.1CALL0 17130.04FALSE00
2026-04-101190CALL0 0133.1FALSE00
2026-04-101201CALL0 3136.11FALSE00
2026-04-101214.35CALL0 1139.07FALSE00
2026-04-101220.6CALL0 2141.98FALSE00
2026-04-101230CALL0 0141.39FALSE00
2026-04-101240CALL0 0147.67FALSE00
2026-04-101250CALL0 0150.45FALSE00
2026-04-101260CALL0 0153.19FALSE00
2026-04-101270CALL0 0116.26FALSE00
2026-04-101280CALL0 0158.55FALSE00
2026-04-101292.51CALL0 1161.17FALSE00
2026-04-101302.14CALL0 5163.76FALSE00
2026-04-101310.12CALL0 292.18FALSE00
2026-04-101321.89CALL0 1127.41FALSE00
2026-04-101330CALL0 0171.33FALSE00
2026-04-101350.75CALL1 1133.78FALSE0.750
2026-04-101400.3CALL0 2186.62FALSE00
2026-04-101450CALL0 0197.62FALSE00
2026-04-101500CALL0 0208.05FALSE00
2026-04-101550CALL0 0219.34FALSE00
2026-04-101600CALL0 0227.39FALSE00
2026-04-101650CALL0 0236.41FALSE00
2026-04-101700CALL0 0245.03FALSE00
2026-04-10600PUT0 0241.53FALSE00
2026-04-10650PUT0 0209.24FALSE00
2026-04-10700PUT0 0180.32FALSE00
2026-04-10730PUT0 0150.07FALSE00
2026-04-10740PUT0 0150.19FALSE00
2026-04-10750PUT0 0103.08FALSE00
2026-04-10760PUT0 0109.66FALSE00
2026-04-10770PUT0 097.96FALSE00
2026-04-10780PUT0 0100.18FALSE00
2026-04-10790PUT0 083.55FALSE00
2026-04-10800.35PUT0 196.62FALSE00
2026-04-10810PUT0 079.99FALSE00
2026-04-10820PUT0 063.3FALSE00
2026-04-10830PUT0 078.13FALSE00
2026-04-10840PUT0 060.52FALSE00
2026-04-10850PUT0 062.13FALSE00
2026-04-10860PUT0 058.29FALSE00
2026-04-10871.27PUT0 152.48FALSE00
2026-04-10881.05PUT15 055.4FALSE1.050
2026-04-10890PUT0 054.54FALSE00
2026-04-10901.75PUT0 553.1FALSE00
2026-04-10911.75PUT0 2752FALSE00
2026-04-10922.08PUT0 2651.96FALSE00
2026-04-10932.81PUT0 850.8FALSE00
2026-04-10942.75PUT155 549.75FALSE-0.3-0.1
2026-04-10953.2PUT16 649.15TRUE-0.39-0.11
2026-04-10961.9PUT0 23149.32TRUE00
2026-04-10974.67PUT2 054.48TRUE4.670
2026-04-10985.35PUT3 055.37TRUE5.350
2026-04-10996.15PUT16 257.61TRUE-0.42-0.06
2026-04-101006.94PUT16 1259.23TRUE6.940
2026-04-101017.15PUT8 449.88TRUE7.150
2026-04-101028.45PUT1 859.81TRUE-0.51-0.06
2026-04-101034.6PUT0 759.17TRUE00
2026-04-1010410.5PUT0 1861.06TRUE00
2026-04-101056PUT0 2062.65TRUE00
2026-04-1010611.65PUT3 557.75TRUE11.650
2026-04-101077.4PUT0 162.37TRUE00
2026-04-1010814PUT3 1773.21TRUE140
2026-04-101099.02PUT0 564.42TRUE00
2026-04-101100PUT0 062.38TRUE00
2026-04-101119.2PUT0 661.21TRUE00
2026-04-101120PUT0 063.86TRUE00
2026-04-101130PUT0 068.62TRUE00
2026-04-1011413.7PUT0 00TRUE00
2026-04-1011510.8PUT0 059.32TRUE00
2026-04-101164.65PUT0 071.5TRUE00
2026-04-101170PUT0 084.96TRUE00
2026-04-101180PUT0 087.52TRUE00
2026-04-101190PUT0 090.03TRUE00
2026-04-101200PUT0 092.51TRUE00
2026-04-1012126.5PUT2 094.95TRUE26.50
2026-04-101220PUT0 093.03TRUE00
2026-04-101230PUT0 095.34TRUE00
2026-04-101240PUT0 097.62TRUE00
2026-04-101250PUT0 099.87TRUE00
2026-04-101260PUT0 096.84TRUE00
2026-04-101270PUT0 0104.27TRUE00
2026-04-101280PUT0 0106.44TRUE00
2026-04-101290PUT0 0108.57TRUE00
2026-04-101300PUT0 0105.17TRUE00
2026-04-101310PUT0 0112.77TRUE00
2026-04-101320PUT0 0114.83TRUE00
2026-04-101330PUT0 0116.87TRUE00
2026-04-101350PUT0 0120.87TRUE00
2026-04-101400PUT0 0130.52TRUE00
2026-04-101450PUT0 0133.33TRUE00
2026-04-101500PUT0 0133.8TRUE00
2026-04-101550PUT0 0156.75TRUE00
2026-04-101600PUT0 0157.73TRUE00
2026-04-101650PUT0 0168.96TRUE00
2026-04-101700PUT0 0172.39TRUE00
2026-04-17550CALL0 098.6TRUE00
2026-04-17600CALL0 00TRUE00
2026-04-176534.4CALL0 50TRUE00
2026-04-17700CALL0 080.46TRUE00
2026-04-17750CALL0 00TRUE00
2026-04-178021.11CALL0 351.71TRUE00
2026-04-178510.6CALL1 542.42TRUE10.60
2026-04-17906.77CALL3 22752.65TRUE6.770
2026-04-17916.05CALL2 950.59TRUE0.350.06
2026-04-17925.59CALL10 946.19TRUE0.540.11
2026-04-17934.96CALL12 145.66TRUE0.610.14
2026-04-17944.42CALL2 945.74TRUE0.720.19
2026-04-17954CALL4 24346.76FALSE0.60.18
2026-04-17963.6CALL26 647.52FALSE0.40.13
2026-04-17970CALL0 047.22FALSE00
2026-04-17985.12CALL0 345.84FALSE00
2026-04-17994.53CALL0 339.75FALSE00
2026-04-171001.82CALL117 21243.58FALSE0.640.54
2026-04-171011.4CALL10 541.45FALSE1.40
2026-04-171023.35CALL0 636.3FALSE00
2026-04-171034.5CALL0 1243.84FALSE00
2026-04-171043.8CALL0 643.06FALSE00
2026-04-171050.65CALL16 19144.98FALSE-0.17-0.21
2026-04-171060CALL0 047.22FALSE00
2026-04-171070CALL0 065.74FALSE00
2026-04-171082.45CALL0 849.27FALSE00
2026-04-171092.14CALL0 146.88FALSE00
2026-04-171100.29CALL104 29943.59FALSE-0.03-0.09
2026-04-171111.45CALL0 162.4FALSE00
2026-04-171120.8CALL0 577.05FALSE00
2026-04-171131CALL0 15964.98FALSE00
2026-04-171140.45CALL0 674.62FALSE00
2026-04-171150.14CALL3 22246.47FALSE0.140
2026-04-171160.6CALL0 179.28FALSE00
2026-04-171170.55CALL0 3176.13FALSE00
2026-04-171180.55CALL0 278.28FALSE00
2026-04-171190.23CALL0 180.39FALSE00
2026-04-171200.1CALL5 34551.86FALSE0.10
2026-04-171250.2CALL0 25779.31FALSE00
2026-04-171300.1CALL0 38896.02FALSE00
2026-04-171350.15CALL0 26104.43FALSE00
2026-04-171400.05CALL0 4872.4FALSE00
2026-04-171450.12CALL0 73127.72FALSE00
2026-04-171500.05CALL0 27133.58FALSE00
2026-04-171550CALL0 1146.66FALSE00
2026-04-171600CALL0 0153.49FALSE00
2026-04-171650CALL0 0185.78FALSE00
2026-04-171700.4CALL0 5192.54FALSE00
2026-04-171750.4CALL0 2199.03FALSE00
2026-04-17550PUT0 0163.79FALSE00
2026-04-17600PUT0 0183.32FALSE00
2026-04-17650.4PUT0 185121.4FALSE00
2026-04-17700.1PUT0 18102.18FALSE00
2026-04-17750.45PUT0 7076.51FALSE00
2026-04-17800.5PUT4 6759.15FALSE-0.05-0.09
2026-04-17851.14PUT2 8756.58FALSE0.090.09
2026-04-17902.21PUT6 24152.46FALSE2.210
2026-04-17912.82PUT0 750.29FALSE00
2026-04-17920PUT0 050.48FALSE00
2026-04-17933.2PUT0 3049.27FALSE00
2026-04-17943.9PUT0 148.86FALSE00
2026-04-17954.01PUT2 17748.42TRUE-0.61-0.13
2026-04-17964.55PUT23 248.46TRUE4.550
2026-04-17975.04PUT23 4147.45TRUE5.040
2026-04-17986.2PUT0 444.96TRUE00
2026-04-17990PUT0 045.52TRUE00
2026-04-171007.09PUT6 65348.77TRUE-0.81-0.1
2026-04-171017.8PUT2 6048.72TRUE7.80
2026-04-171028.47PUT1 047.66TRUE8.470
2026-04-171034.7PUT0 147.69TRUE00
2026-04-171040PUT0 052.39TRUE00
2026-04-1710511.15PUT4 23652.26TRUE-0.75-0.06
2026-04-171060PUT0 051.71TRUE00
2026-04-171077.5PUT0 146.49TRUE00
2026-04-171088.2PUT0 150.09TRUE00
2026-04-171098.95PUT0 153.66TRUE00
2026-04-1711016.6PUT0 9054.95TRUE00
2026-04-171110PUT0 060.7TRUE00
2026-04-171120PUT0 054.34TRUE00
2026-04-171130PUT0 051.59TRUE00
2026-04-171140PUT0 066.53TRUE00
2026-04-1711520.89PUT0 4762.16TRUE00
2026-04-171160PUT0 065.68TRUE00
2026-04-171170PUT0 057.26TRUE00
2026-04-171180PUT0 049.03TRUE00
2026-04-171190PUT0 055.24TRUE00
2026-04-1712020.25PUT0 762.67TRUE00
2026-04-1712519.7PUT0 281.49TRUE00
2026-04-171300PUT0 084.23TRUE00
2026-04-1713527.09PUT0 092.12TRUE00
2026-04-171400PUT0 0108.14TRUE00
2026-04-171450PUT0 093.06TRUE00
2026-04-171500PUT0 0107.52TRUE00
2026-04-171550PUT0 0105.29TRUE00
2026-04-171600PUT0 0115.94TRUE00
2026-04-171650PUT0 00TRUE00
2026-04-171700PUT0 00TRUE00
2026-04-171750PUT0 0136.62TRUE00
2026-04-24600CALL0 086.58TRUE00
2026-04-24650CALL0 079.84TRUE00
2026-04-24700CALL0 068.46TRUE00
2026-04-24750CALL0 062.51TRUE00
2026-04-24800CALL0 055.95TRUE00
2026-04-24850CALL0 046.26TRUE00
2026-04-24870CALL0 042.84TRUE00
2026-04-24880CALL0 053.16TRUE00
2026-04-24890CALL0 048.69TRUE00
2026-04-24906.94CALL0 146.52TRUE00
2026-04-24916.27CALL0 147.48TRUE00
2026-04-24925.65CALL0 249.62TRUE00
2026-04-24935.1CALL0 148.69TRUE00
2026-04-24944.55CALL0 1247.46TRUE00
2026-04-24959.95CALL0 147.44FALSE00
2026-04-24960CALL0 048.09FALSE00
2026-04-24973.01CALL0 1343.34FALSE00
2026-04-24986.45CALL0 1045.85FALSE00
2026-04-24995.9CALL0 1042.33FALSE00
2026-04-241002.5CALL3 2344.22FALSE0.40.19
2026-04-241014.58CALL0 2543.65FALSE00
2026-04-241021.8CALL2 1642.68FALSE1.80
2026-04-241035CALL0 635.99FALSE00
2026-04-241041.61CALL2 446FALSE0.440.38
2026-04-241051.2CALL0 2542.44FALSE00
2026-04-241066.13CALL0 251.75FALSE00
2026-04-241073.95CALL0 269.19FALSE00
2026-04-241080.65CALL1 241.18FALSE0.650
2026-04-241091.44CALL0 541.75FALSE00
2026-04-241100.65CALL0 1343.19FALSE00
2026-04-241111.2CALL0 276.39FALSE00
2026-04-241121.15CALL0 978.15FALSE00
2026-04-241132.91CALL0 679.84FALSE00
2026-04-241142.66CALL0 281.46FALSE00
2026-04-241150.31CALL0 2461.63FALSE00
2026-04-241161.02CALL0 185.2FALSE00
2026-04-241170CALL0 086.66FALSE00
2026-04-241181.05CALL0 188.75FALSE00
2026-04-241190.5CALL0 290.82FALSE00
2026-04-241200.35CALL0 4192.13FALSE00
2026-04-241211.18CALL0 167.28FALSE00
2026-04-241220.85CALL0 977.71FALSE00
2026-04-241230CALL0 097.99FALSE00
2026-04-241250CALL0 093.94FALSE00
2026-04-241300CALL0 0109.11FALSE00
2026-04-241350CALL0 0117.4FALSE00
2026-04-241400CALL0 0125.2FALSE00
2026-04-241450CALL0 0131.68FALSE00
2026-04-241500CALL0 0138.62FALSE00
2026-04-241550CALL0 0145.22FALSE00
2026-04-241600CALL0 0151.5FALSE00
2026-04-241650CALL0 0157.5FALSE00
2026-04-24600PUT0 0160.55FALSE00
2026-04-24650.45PUT0 182106.39FALSE00
2026-04-24700PUT0 0119.96FALSE00
2026-04-24751.31PUT0 085.9FALSE00
2026-04-24800PUT0 057.95FALSE00
2026-04-24850.6PUT0 352.59FALSE00
2026-04-24872.05PUT1 050.56FALSE2.050
2026-04-24882PUT0 150.45FALSE00
2026-04-24892.37PUT6 250.53FALSE2.370
2026-04-24902.7PUT6 850.37FALSE-0.07-0.03
2026-04-24913.1PUT4 2550.64FALSE0.10.03
2026-04-24923.4PUT4 149.49FALSE3.40
2026-04-24930PUT0 048.06FALSE00
2026-04-24944.52PUT0 1147.87FALSE00
2026-04-24955.05PUT0 4546.84TRUE00
2026-04-24965.5PUT0 2646.99TRUE00
2026-04-24970PUT0 046.8TRUE00
2026-04-24980PUT0 045.75TRUE00
2026-04-24990PUT0 045.37TRUE00
2026-04-241007.65PUT2 747.86TRUE7.650
2026-04-241015.49PUT0 6744.63TRUE00
2026-04-241025.75PUT0 2243.09TRUE00
2026-04-2410310.1PUT0 642.92TRUE00
2026-04-241040PUT0 048.19TRUE00
2026-04-241055.4PUT0 350.9TRUE00
2026-04-241066.43PUT0 245.26TRUE00
2026-04-241070PUT0 044.52TRUE00
2026-04-241086.95PUT0 146.77TRUE00
2026-04-2410910.05PUT0 145.38TRUE00
2026-04-241100PUT0 043.29TRUE00
2026-04-241110PUT0 045.21TRUE00
2026-04-241120PUT0 044.54TRUE00
2026-04-241130PUT0 046.33TRUE00
2026-04-2411422.1PUT0 5540.84TRUE00
2026-04-2411512.88PUT0 246.63TRUE00
2026-04-241160PUT0 046.32TRUE00
2026-04-241170PUT0 045.46TRUE00
2026-04-2411823.52PUT0 3560.28TRUE00
2026-04-2411924.15PUT0 5564.36TRUE00
2026-04-2412017.89PUT0 00TRUE00
2026-04-241210PUT0 00TRUE00
2026-04-241220PUT0 00TRUE00
2026-04-2412329.16PUT0 00TRUE00
2026-04-2412523.97PUT0 00TRUE00
2026-04-2413027.52PUT0 059.06TRUE00
2026-04-2413529.95PUT0 065.03TRUE00
2026-04-241400PUT0 070.73TRUE00
2026-04-241450PUT0 076.19TRUE00
2026-04-241500PUT0 081.42TRUE00
2026-04-241550PUT0 086.45TRUE00
2026-04-241600PUT0 091.29TRUE00
2026-04-241650PUT0 095.94TRUE00
2026-05-01600CALL0 084.3TRUE00
2026-05-01650CALL0 070.64TRUE00
2026-05-01700CALL0 00TRUE00
2026-05-01750CALL0 00TRUE00
2026-05-01800CALL0 047.3TRUE00
2026-05-01850CALL0 045.08TRUE00
2026-05-01870CALL0 044.03TRUE00
2026-05-01880CALL0 048.1TRUE00
2026-05-01890CALL0 045.18TRUE00
2026-05-01907.5CALL0 145.72TRUE00
2026-05-01916.84CALL0 344.95TRUE00
2026-05-01926.3CALL0 443.46TRUE00
2026-05-01936CALL6 7043.13TRUE0.180.03
2026-05-01945.45CALL10 7042.97TRUE0.190.04
2026-05-01955.3CALL4 2546.09FALSE0.430.09
2026-05-01964.2CALL0 2844.43FALSE00
2026-05-01974.28CALL1 4845.01FALSE0.530.14
2026-05-01980CALL0 042.52FALSE00
2026-05-01990CALL0 043.17FALSE00
2026-05-011000CALL0 042.63FALSE00
2026-05-011010CALL0 042.27FALSE00
2026-05-011020CALL0 041.61FALSE00
2026-05-011031.88CALL1 040.93FALSE1.880
2026-05-011046.6CALL0 341.46FALSE00
2026-05-011051.68CALL1 5043.61FALSE1.680
2026-05-011060CALL0 041.68FALSE00
2026-05-011071.36CALL2 344.27FALSE1.360
2026-05-011083.35CALL0 244.62FALSE00
2026-05-011090CALL0 044.92FALSE00
2026-05-011100.85CALL11 1043.13FALSE0.850
2026-05-011110CALL0 042.87FALSE00
2026-05-011122.15CALL0 169.45FALSE00
2026-05-011130CALL0 066.27FALSE00
2026-05-011140CALL0 070.05FALSE00
2026-05-011151.25CALL0 271.4FALSE00
2026-05-011160CALL0 075.14FALSE00
2026-05-011170CALL0 071.39FALSE00
2026-05-011180CALL0 078.28FALSE00
2026-05-011190CALL0 075.63FALSE00
2026-05-011200.05CALL0 2164.98FALSE00
2026-05-011250CALL0 088.44FALSE00
2026-05-011300CALL0 096.29FALSE00
2026-05-011350CALL0 0102.9FALSE00
2026-05-011400CALL0 0109.76FALSE00
2026-05-011450CALL0 0116.24FALSE00
2026-05-011500CALL0 0109.4FALSE00
2026-05-01600PUT0 0134.48FALSE00
2026-05-01650PUT0 096.9FALSE00
2026-05-01700.31PUT0 2961.47FALSE00
2026-05-01750.64PUT14 13260.59FALSE-0.62-0.49
2026-05-01801.1PUT0 5857.11FALSE00
2026-05-01850PUT0 048.63FALSE00
2026-05-01872.25PUT1 150.35FALSE2.250
2026-05-01880PUT0 049.98FALSE00
2026-05-01892.78PUT2 149.15FALSE2.780
2026-05-01903.13PUT4 1149.04FALSE3.130
2026-05-01913.37PUT2 1247.61FALSE3.370
2026-05-01923.9PUT10 1048.69FALSE3.90
2026-05-01934.25PUT26 247.79FALSE-0.21-0.05
2026-05-01944.67PUT16 247.29FALSE-0.28-0.06
2026-05-01954.95PUT2 1245.27TRUE4.950
2026-05-01965.47PUT2 145.15TRUE-0.81-0.13
2026-05-01973.44PUT0 244.83TRUE00
2026-05-01980PUT0 045.77TRUE00
2026-05-01994.86PUT0 145.54TRUE00
2026-05-011000PUT0 044.58TRUE00
2026-05-011019.35PUT0 6442.33TRUE00
2026-05-011020PUT0 044.16TRUE00
2026-05-011035.5PUT0 543.26TRUE00
2026-05-011045.58PUT0 243.65TRUE00
2026-05-011055.56PUT0 141.48TRUE00
2026-05-011060PUT0 039.97TRUE00
2026-05-011070PUT0 037.81TRUE00
2026-05-011080PUT0 044.82TRUE00
2026-05-0110910.3PUT0 146.84TRUE00
2026-05-0111016.6PUT0 3545.12TRUE00
2026-05-011110PUT0 046.99TRUE00
2026-05-0111212.7PUT0 144.49TRUE00
2026-05-011130PUT0 043.07TRUE00
2026-05-011140PUT0 042.22TRUE00
2026-05-0111520.88PUT0 4142.32TRUE00
2026-05-011160PUT0 042.12TRUE00
2026-05-011170PUT0 043.54TRUE00
2026-05-011180PUT0 039.82TRUE00
2026-05-011190PUT0 00TRUE00
2026-05-0112025.57PUT0 4156.2TRUE00
2026-05-0112532.8PUT0 048.38TRUE00
2026-05-0113029.11PUT0 054.08TRUE00
2026-05-0113529.84PUT0 059.49TRUE00
2026-05-0114039PUT0 064.64TRUE00
2026-05-0114544PUT0 069.57TRUE00
2026-05-011500PUT0 074.29TRUE00
2026-05-08600CALL0 079.52TRUE00
2026-05-08650CALL0 068.91TRUE00
2026-05-08700CALL0 054.84TRUE00
2026-05-08750CALL0 048.58TRUE00
2026-05-08800CALL0 051.34TRUE00
2026-05-08850CALL0 043.29TRUE00
2026-05-08870CALL0 048.24TRUE00
2026-05-08880CALL0 046.08TRUE00
2026-05-08890CALL0 045.24TRUE00
2026-05-08900CALL0 046.46TRUE00
2026-05-08917.61CALL34 042.65TRUE7.610
2026-05-08927CALL36 10542.46TRUE0.310.05
2026-05-08936.47CALL64 10542.68TRUE0.360.06
2026-05-08945.91CALL64 142.4TRUE0.360.06
2026-05-08955.46CALL14 142.78FALSE0.440.09
2026-05-08964.94CALL18 142.34FALSE0.190.04
2026-05-08974.46CALL8 141.99FALSE0.260.06
2026-05-08984.03CALL2 041.8FALSE4.030
2026-05-08990CALL0 042.2FALSE00
2026-05-081000CALL0 041.79FALSE00
2026-05-081010CALL0 044.35FALSE00
2026-05-081020CALL0 048.51FALSE00
2026-05-081030CALL0 043.35FALSE00
2026-05-081040CALL0 042.24FALSE00
2026-05-081051.2CALL0 138.52FALSE00
2026-05-081060CALL0 041.63FALSE00
2026-05-081070CALL0 048.03FALSE00
2026-05-081080CALL0 059.55FALSE00
2026-05-081090CALL0 062.62FALSE00
2026-05-081100CALL0 062.78FALSE00
2026-05-081110CALL0 047.47FALSE00
2026-05-081120CALL0 064.28FALSE00
2026-05-081130CALL0 065.67FALSE00
2026-05-081140CALL0 067FALSE00
2026-05-081150CALL0 068.29FALSE00
2026-05-081200CALL0 069.35FALSE00
2026-05-081250CALL0 074.94FALSE00
2026-05-081300CALL0 081.16FALSE00
2026-05-081350CALL0 087.59FALSE00
2026-05-081400CALL0 093.64FALSE00
2026-05-081450CALL0 099.35FALSE00
2026-05-081500CALL0 0104.76FALSE00
2026-05-08600PUT0 0109.93FALSE00
2026-05-08650PUT0 0105.48FALSE00
2026-05-08700.34PUT0 2958.56FALSE00
2026-05-08750.82PUT14 7958.78FALSE-0.5-0.38
2026-05-08801.2PUT0 760.92FALSE00
2026-05-08851.93PUT1 048.26FALSE1.930
2026-05-08872.25PUT2 045.78FALSE2.250
2026-05-08882.55PUT2 045.69FALSE2.550
2026-05-08890PUT0 049.28FALSE00
2026-05-08903.48PUT1 047.75FALSE3.480
2026-05-08913.71PUT12 046.28FALSE3.710
2026-05-08924.13PUT12 046.26FALSE4.130
2026-05-08934.87PUT0 246.84FALSE00
2026-05-08945.33PUT0 147FALSE00
2026-05-08955.77PUT0 146.53TRUE00
2026-05-08966.34PUT0 145.43TRUE00
2026-05-08976.45PUT2 044.52TRUE6.450
2026-05-08987.05PUT2 044.6TRUE7.050
2026-05-08997.9PUT2 046.51TRUE7.90
2026-05-081000PUT0 045.75TRUE00
2026-05-081010PUT0 044.75TRUE00
2026-05-081020PUT0 044.36TRUE00
2026-05-081030PUT0 041.91TRUE00
2026-05-081040PUT0 041.89TRUE00
2026-05-081050PUT0 041.66TRUE00
2026-05-081060PUT0 040.09TRUE00
2026-05-081070PUT0 039.21TRUE00
2026-05-081080PUT0 039.87TRUE00
2026-05-081090PUT0 039.04TRUE00
2026-05-081100PUT0 037.73TRUE00
2026-05-081110PUT0 039.35TRUE00
2026-05-081120PUT0 039.19TRUE00
2026-05-081130PUT0 037.61TRUE00
2026-05-081140PUT0 040.17TRUE00
2026-05-081150PUT0 037.72TRUE00
2026-05-081200PUT0 00TRUE00
2026-05-081250PUT0 045.02TRUE00
2026-05-081300PUT0 050.29TRUE00
2026-05-081350PUT0 055.29TRUE00
2026-05-081400PUT0 060.06TRUE00
2026-05-081450PUT0 064.62TRUE00
2026-05-081500PUT0 068.99TRUE00
2026-05-15550CALL0 081.19TRUE00
2026-05-15600CALL0 071.24TRUE00
2026-05-15650CALL0 063.69TRUE00
2026-05-15700CALL0 055.64TRUE00
2026-05-157523.44CALL0 1054.43TRUE00
2026-05-158022.77CALL0 148.01TRUE00
2026-05-158512.4CALL1 045.71TRUE12.40
2026-05-15909CALL4 4445.34TRUE0.90.11
2026-05-15956.02CALL2 1143.33FALSE6.020
2026-05-151003.93CALL4 13343.13FALSE3.930
2026-05-151052.65CALL1 5942.56FALSE2.650
2026-05-151101.4CALL4 12442.22FALSE0.20.17
2026-05-151150.77CALL0 16042.63FALSE00
2026-05-151200.38CALL0 19446.77FALSE00
2026-05-151250.23CALL0 3154.05FALSE00
2026-05-151300.26CALL7 2748.03FALSE0.260
2026-05-151350.7CALL0 2568.6FALSE00
2026-05-151400.42CALL0 1456.62FALSE00
2026-05-151451.65CALL0 197.38FALSE00
2026-05-151500.17CALL0 1779.05FALSE00
2026-05-151550CALL0 087.55FALSE00
2026-05-151600CALL0 087.36FALSE00
2026-05-151650CALL0 095.72FALSE00
2026-05-151701.32CALL0 1120.03FALSE00
2026-05-15550PUT0 0120.01FALSE00
2026-05-15600.2PUT0 1101.33FALSE00
2026-05-15650.25PUT0 167.21FALSE00
2026-05-15700.55PUT0 1068.98FALSE00
2026-05-15750.9PUT0 5455.23FALSE00
2026-05-15801.5PUT0 2851.56FALSE00
2026-05-15852.5PUT0 1649.54FALSE00
2026-05-15904.25PUT0 3947.58FALSE00
2026-05-15956.04PUT1 6946.35TRUE-0.16-0.03
2026-05-151008.9PUT1 9445.85TRUE00
2026-05-1510511.35PUT0 3343.67TRUE00
2026-05-1511016.47PUT6 4946.82TRUE-0.28-0.02
2026-05-1511520.96PUT5 949.09TRUE-0.59-0.03
2026-05-1512015.8PUT0 1451.73TRUE00
2026-05-1512518.7PUT0 051.27TRUE00
2026-05-1513028.8PUT0 047.41TRUE00
2026-05-151350PUT0 00TRUE00
2026-05-151400PUT0 00TRUE00
2026-05-151450PUT0 00TRUE00
2026-05-151500PUT0 00TRUE00
2026-05-151550PUT0 00TRUE00
2026-05-151600PUT0 00TRUE00
2026-05-151650PUT0 00TRUE00
2026-05-151700PUT0 00TRUE00
2026-06-184567.1CALL0 168.24TRUE00
2026-06-185068.5CALL0 665.02TRUE00
2026-06-185551.7CALL0 50TRUE00
2026-06-186055.13CALL0 2954.07TRUE00
2026-06-186555CALL0 1347.91TRUE00
2026-06-187026.56CALL24 2753.45TRUE26.560
2026-06-187527.95CALL0 1853.38TRUE00
2026-06-188018.42CALL0 12754.1TRUE00
2026-06-188513.9CALL0 17355.52TRUE00
2026-06-189011.95CALL0 30454.95TRUE00
2026-06-18959.2CALL1 31753.47FALSE0.40.05
2026-06-181007.5CALL13 39152.3FALSE0.80.12
2026-06-181055.3CALL1 29351.49FALSE0.220.04
2026-06-181103.8CALL34 42250.62FALSE0.10.03
2026-06-181153CALL6 46849.95FALSE0.420.16
2026-06-181201.95CALL1 36649.93FALSE0.250.15
2026-06-181251.4CALL14 48547.99FALSE00
2026-06-181301CALL2 79748.13FALSE-0.04-0.04
2026-06-181351.25CALL0 29248.11FALSE00
2026-06-181400.6CALL0 22753.76FALSE00
2026-06-181450.82CALL0 18657.76FALSE00
2026-06-181500.48CALL0 17853.36FALSE00
2026-06-181550.5CALL0 3861.05FALSE00
2026-06-181600.41CALL0 8655.89FALSE00
2026-06-181651.67CALL0 3183.56FALSE00
2026-06-181700.5CALL0 4369.26FALSE00
2026-06-181750.15CALL0 1792.06FALSE00
2026-06-181800.25CALL0 2283.85FALSE00
2026-06-181850.2CALL0 1183.22FALSE00
2026-06-181900.75CALL0 70098.11FALSE00
2026-06-181950.2CALL0 56101.33FALSE00
2026-06-18450.15PUT1 22976.78FALSE0.150
2026-06-18500.2PUT0 8174.97FALSE00
2026-06-18550.29PUT17 13564.81FALSE0.290
2026-06-18600.62PUT0 16367.99FALSE00
2026-06-18650.98PUT0 83861.01FALSE00
2026-06-18700.95PUT0 25859.79FALSE00
2026-06-18752.38PUT3 62958.83FALSE2.380
2026-06-18803.34PUT12 59956.04FALSE-0.16-0.05
2026-06-18854.9PUT6 31655.42FALSE4.90
2026-06-18907.05PUT0 65754.12FALSE00
2026-06-18959.15PUT3 117253.67TRUE-0.15-0.02
2026-06-1810011.9PUT8 62652.88TRUE-0.43-0.03
2026-06-1810515.17PUT5 20350.96TRUE0.220.01
2026-06-1811019.22PUT0 30550.99TRUE00
2026-06-1811522.6PUT0 27450.64TRUE00
2026-06-1812027.3PUT0 15251TRUE00
2026-06-1812521.8PUT0 1750.88TRUE00
2026-06-1813021.35PUT0 1852.42TRUE00
2026-06-1813540.58PUT0 4256.9TRUE00
2026-06-1814032.1PUT0 30TRUE00
2026-06-1814559.7PUT0 050.28TRUE00
2026-06-1815049.04PUT0 20TRUE00
2026-06-1815569.39PUT0 061.12TRUE00
2026-06-1816065.48PUT1 071.88TRUE65.480
2026-06-1816565.7PUT0 062.88TRUE00
2026-06-181700PUT0 00TRUE00
2026-06-1817571.85PUT0 00TRUE00
2026-06-1818088.1PUT0 00TRUE00
2026-06-1818593.07PUT0 30TRUE00
2026-06-181900PUT0 00TRUE00
2026-06-181950PUT0 00TRUE00
2026-07-17500CALL0 067.21TRUE00
2026-07-17550CALL0 058.4TRUE00
2026-07-17600CALL0 055.01TRUE00
2026-07-17650CALL0 054.94TRUE00
2026-07-177026.06CALL0 348.37TRUE00
2026-07-177529.92CALL0 151.88TRUE00
2026-07-178041.2CALL0 250.96TRUE00
2026-07-17850CALL0 050.4TRUE00
2026-07-179019.45CALL0 249.7TRUE00
2026-07-179512.6CALL0 1148.61FALSE00
2026-07-171007.68CALL5 4245.14FALSE7.680
2026-07-171055.63CALL0 2548.1FALSE00
2026-07-171105CALL4 2547.44FALSE00
2026-07-171155.14CALL0 7547.37FALSE00
2026-07-171202.69CALL0 4346.1FALSE00
2026-07-171251.96CALL2 8445.28FALSE1.960
2026-07-171301.55CALL0 1046.13FALSE00
2026-07-171351.96CALL0 1346.86FALSE00
2026-07-171401.9CALL0 3548.72FALSE00
2026-07-171451.57CALL0 16266.57FALSE00
2026-07-171503.1CALL0 8354.98FALSE00
2026-07-171552CALL0 3057.58FALSE00
2026-07-171600.39CALL0 573.06FALSE00
2026-07-171652.3CALL0 364.23FALSE00
2026-07-171700CALL0 075.5FALSE00
2026-07-171750CALL0 080.5FALSE00
2026-07-171800CALL0 068.84FALSE00
2026-07-17500PUT0 098.12FALSE00
2026-07-17550PUT0 092.63FALSE00
2026-07-17600PUT0 083.94FALSE00
2026-07-17650.95PUT0 2575.97FALSE00
2026-07-17701.3PUT0 6555.14FALSE00
2026-07-17751.4PUT0 153.33FALSE00
2026-07-17801.95PUT0 152.46FALSE00
2026-07-17855.46PUT0 8251.37FALSE00
2026-07-17905.34PUT0 16950.51FALSE00
2026-07-17959.79PUT6 45249.72TRUE-0.36-0.04
2026-07-171008.9PUT0 3548.9TRUE00
2026-07-1710510.9PUT0 7048.71TRUE00
2026-07-1711014.9PUT0 848.37TRUE00
2026-07-1711517.2PUT0 17148.63TRUE00
2026-07-1712027.01PUT0 2349.63TRUE00
2026-07-1712531.88PUT0 148.64TRUE00
2026-07-1713020.65PUT0 6648.46TRUE00
2026-07-171350PUT0 048.23TRUE00
2026-07-171400PUT0 046.57TRUE00
2026-07-1714532.3PUT0 049.85TRUE00
2026-07-171500PUT0 00TRUE00
2026-07-171550PUT0 00TRUE00
2026-07-171600PUT0 00TRUE00
2026-07-171650PUT0 00TRUE00
2026-07-171700PUT0 00TRUE00
2026-07-171750PUT0 00TRUE00
2026-07-171800PUT0 00TRUE00
2026-09-184560.35CALL0 162.14TRUE00
2026-09-185052CALL0 957.18TRUE00
2026-09-185535.3CALL0 355.42TRUE00
2026-09-186054.9CALL0 752.84TRUE00
2026-09-186538.33CALL0 953.75TRUE00
2026-09-187048.6CALL0 1052.08TRUE00
2026-09-187547.35CALL0 2151.54TRUE00
2026-09-188027.03CALL0 3051.57TRUE00
2026-09-188534.66CALL0 5450.14TRUE00
2026-09-189018.7CALL0 3249.88TRUE00
2026-09-189513.98CALL0 4850.56FALSE00
2026-09-1810011.4CALL2 7049.29FALSE0.550.05
2026-09-181059.4CALL4 7848.51FALSE0.30.03
2026-09-181107.7CALL10 7649.07FALSE0.30.04
2026-09-181155.93CALL0 19848.32FALSE00
2026-09-181205.1CALL1 23247.05FALSE0.10.02
2026-09-181254.1CALL1 21346.63FALSE0.10.03
2026-09-181302.9CALL0 28343.99FALSE00
2026-09-181354.4CALL0 3147.17FALSE00
2026-09-181404.15CALL0 2543.52FALSE00
2026-09-181452.11CALL0 1649.98FALSE00
2026-09-181502.33CALL0 3346.55FALSE00
2026-09-181552.25CALL0 547.68FALSE00
2026-09-181600.8CALL0 2057.67FALSE00
2026-09-181651.48CALL0 363.34FALSE00
2026-09-181703.39CALL0 11660.39FALSE00
2026-09-181753.3CALL0 363.25FALSE00
2026-09-181802.4CALL0 1163.33FALSE00
2026-09-181852.61CALL0 2864.84FALSE00
2026-09-18450.3PUT0 683.66FALSE00
2026-09-18500.4PUT0 2177.52FALSE00
2026-09-18550.65PUT0 1574.83FALSE00
2026-09-18600.85PUT0 48554.04FALSE00
2026-09-18652.42PUT0 2951FALSE00
2026-09-18703.43PUT0 14350.61FALSE00
2026-09-18754.4PUT23 67753.16FALSE-0.7-0.14
2026-09-18806PUT4 10352.82FALSE-0.06-0.01
2026-09-18857.94PUT24 19851.79FALSE-0.36-0.04
2026-09-18909.9PUT6 31451.23FALSE-0.24-0.02
2026-09-189512.3PUT6 9650.48TRUE-0.1-0.01
2026-09-1810015.4PUT3 46151.3TRUE-0.3-0.02
2026-09-1810514PUT0 6049.11TRUE00
2026-09-1811021.23PUT18 2548.3TRUE21.230
2026-09-1811525.2PUT6 6049.52TRUE25.20
2026-09-1812029.76PUT0 2948.73TRUE00
2026-09-1812518.5PUT0 349.09TRUE00
2026-09-181300PUT0 047.8TRUE00
2026-09-1813528.85PUT0 1945.07TRUE00
2026-09-1814049.5PUT0 349.71TRUE00
2026-09-181450PUT0 048.88TRUE00
2026-09-181500PUT0 049.36TRUE00
2026-09-181550PUT0 046.1TRUE00
2026-09-181600PUT0 047.07TRUE00
2026-09-1816560.9PUT0 049.35TRUE00
2026-09-181700PUT0 00TRUE00
2026-09-1817594.5PUT0 00TRUE00
2026-09-1818080.72PUT0 00TRUE00
2026-09-181850PUT0 00TRUE00
2026-11-20500CALL0 059.55TRUE00
2026-11-20550CALL0 054.83TRUE00
2026-11-20600CALL0 054.25TRUE00
2026-11-206543.53CALL0 453.9TRUE00
2026-11-20700CALL0 053.84TRUE00
2026-11-20750CALL0 053.44TRUE00
2026-11-20800CALL0 053.63TRUE00
2026-11-20850CALL0 050.66TRUE00
2026-11-20900CALL0 050.85TRUE00
2026-11-209520.76CALL0 250.29FALSE00
2026-11-201000CALL0 150.43FALSE00
2026-11-2010519.06CALL0 5049.96FALSE00
2026-11-2011010.19CALL0 7649.44FALSE00
2026-11-2011513.7CALL0 15848.25FALSE00
2026-11-201207.23CALL0 4747.77FALSE00
2026-11-201256.14CALL0 4147.57FALSE00
2026-11-201307.28CALL0 4646.98FALSE00
2026-11-201358CALL0 2147.05FALSE00
2026-11-201404.03CALL0 2445.84FALSE00
2026-11-201454.9CALL0 147.85FALSE00
2026-11-2015010CALL0 246.39FALSE00
2026-11-201557.9CALL0 148.49FALSE00
2026-11-201602.72CALL0 249.77FALSE00
2026-11-201650CALL0 148.58FALSE00
2026-11-201701.55CALL0 843.18FALSE00
2026-11-201751.85CALL0 553.22FALSE00
2026-11-201801.55CALL0 461.06FALSE00
2026-11-20500PUT0 064.45FALSE00
2026-11-20551.4PUT0 257.96FALSE00
2026-11-20602.2PUT5 154.47FALSE2.20
2026-11-20650PUT0 049.04FALSE00
2026-11-20702.6PUT0 553.51FALSE00
2026-11-20756.2PUT0 151.78FALSE00
2026-11-20807.8PUT3 11753.35FALSE7.80
2026-11-20859.8PUT0 4250.56FALSE00
2026-11-209011.1PUT0 951.03FALSE00
2026-11-209511.15PUT0 751.39TRUE00
2026-11-2010013PUT0 10150.71TRUE00
2026-11-201050PUT0 050.75TRUE00
2026-11-2011018.07PUT0 5049.71TRUE00
2026-11-2011521.4PUT0 1049.29TRUE00
2026-11-2012024.8PUT0 549.25TRUE00
2026-11-2012526.9PUT0 2948.56TRUE00
2026-11-2013030.1PUT0 148.54TRUE00
2026-11-2013542.83PUT0 348.63TRUE00
2026-11-2014043.48PUT0 148.57TRUE00
2026-11-201450PUT0 048.45TRUE00
2026-11-201500PUT0 049.88TRUE00
2026-11-201550PUT0 049.7TRUE00
2026-11-201600PUT0 049.18TRUE00
2026-11-2016561.35PUT0 145.2TRUE00
2026-11-201700PUT0 00TRUE00
2026-11-201750PUT0 00TRUE00
2026-11-201800PUT0 050.99TRUE00
2026-12-184574.95CALL0 050.44TRUE00
2026-12-185056.28CALL0 1249.96TRUE00
2026-12-185542CALL0 1150.49TRUE00
2026-12-186059.44CALL0 852.5TRUE00
2026-12-186545CALL0 352.51TRUE00
2026-12-187037.24CALL0 3151.45TRUE00
2026-12-187533.84CALL0 751.66TRUE00
2026-12-188024.11CALL0 12250.96TRUE00
2026-12-188527.42CALL0 849.75TRUE00
2026-12-189029.78CALL0 3549.67TRUE00
2026-12-189525.2CALL0 1449.58FALSE00
2026-12-1810014.5CALL0 3049.36FALSE00
2026-12-1810514.1CALL1 4350.33FALSE14.10
2026-12-1811010.5CALL0 2848.47FALSE00
2026-12-1811513.5CALL0 1548.2FALSE00
2026-12-181207.8CALL3 3949.47FALSE7.80
2026-12-181259.31CALL0 946.27FALSE00
2026-12-181308CALL0 3346.54FALSE00
2026-12-181355.7CALL0 2647.87FALSE00
2026-12-181404.4CALL0 745.54FALSE00
2026-12-181459.59CALL0 345.59FALSE00
2026-12-181504.37CALL0 3046.55FALSE00
2026-12-181554.2CALL0 744.34FALSE00
2026-12-181603.83CALL0 1346.33FALSE00
2026-12-181653.27CALL0 744.18FALSE00
2026-12-181701.85CALL1 347.05FALSE-0.14-0.07
2026-12-181752.2CALL0 342.22FALSE00
2026-12-181801.9CALL0 358.57FALSE00
2026-12-18450.55PUT0 25854.91FALSE00
2026-12-18501.42PUT5 23949.49FALSE0.340.31
2026-12-18552PUT0 50953.85FALSE00
2026-12-18602.2PUT0 36457.65FALSE00
2026-12-18652.5PUT0 53152.13FALSE00
2026-12-18702.9PUT0 12851.59FALSE00
2026-12-18756.4PUT3 26552.68FALSE6.40
2026-12-18808.2PUT2 53452.28FALSE0.020
2026-12-18859.9PUT0 21150.25FALSE00
2026-12-189011.8PUT0 8350.6FALSE00
2026-12-189515PUT0 30650.41TRUE00
2026-12-1810011.39PUT0 7450.56TRUE00
2026-12-1810517.6PUT0 2550.14TRUE00
2026-12-1811017.9PUT0 1449.53TRUE00
2026-12-1811521.8PUT0 2948.58TRUE00
2026-12-1812025.5PUT0 1149.81TRUE00
2026-12-1812527PUT0 347.77TRUE00
2026-12-1813034.61PUT0 2249.02TRUE00
2026-12-1813537.6PUT0 747.52TRUE00
2026-12-1814048PUT0 848.95TRUE00
2026-12-1814545.84PUT0 148.4TRUE00
2026-12-181500PUT0 048.57TRUE00
2026-12-181550PUT0 048.24TRUE00
2026-12-181600PUT0 049.82TRUE00
2026-12-181650PUT0 047.68TRUE00
2026-12-181700PUT0 00TRUE00
2026-12-181750PUT0 00TRUE00
2026-12-181800PUT0 00TRUE00
2027-01-154562.67CALL0 2249.72TRUE00
2027-01-155047.87CALL0 1249.9TRUE00
2027-01-155543.4CALL2 7253.17TRUE43.40
2027-01-156039.4CALL62 5652.75TRUE39.40
2027-01-156541.7CALL0 4951.39TRUE00
2027-01-157037.8CALL0 9752.74TRUE00
2027-01-157534.39CALL0 12152.06TRUE00
2027-01-158027.44CALL0 117250.55TRUE00
2027-01-158522.2CALL0 58250.79TRUE00
2027-01-159019.69CALL0 12548.43TRUE00
2027-01-159525.5CALL0 55849.54FALSE00
2027-01-1510015.36CALL6 45148.27FALSE0.360.02
2027-01-1510521.17CALL0 15949.02FALSE00
2027-01-1511011.8CALL2 14347.87FALSE0.70.06
2027-01-1511510.3CALL3 5447.66FALSE10.30
2027-01-151208.3CALL6 12645.4FALSE-0.33-0.04
2027-01-151259.21CALL0 14947.75FALSE00
2027-01-151306.74CALL4 16847FALSE-0.06-0.01
2027-01-151354.01CALL0 21446FALSE00
2027-01-151405.06CALL0 16447.21FALSE00
2027-01-151454CALL0 4446.85FALSE00
2027-01-151504.7CALL4 57746.93FALSE1.20.34
2027-01-151553.31CALL0 4946.36FALSE00
2027-01-151602.98CALL0 58343.48FALSE00
2027-01-151657.6CALL0 3246.07FALSE00
2027-01-151702.9CALL0 29749.6FALSE00
2027-01-151752.4CALL0 4347.22FALSE00
2027-01-151802.14CALL0 26447.86FALSE00
2027-01-151852.3CALL0 4048.39FALSE00
2027-01-151902.72CALL0 5658.13FALSE00
2027-01-151952.05CALL0 7959.1FALSE00
2027-01-152000.93CALL0 27349.96FALSE00
2027-01-152100.77CALL2 7646.89FALSE-0.16-0.17
2027-01-152201.54CALL0 7154.9FALSE00
2027-01-152301.2CALL0 6661.48FALSE00
2027-01-152402CALL0 3266.22FALSE00
2027-01-152501.39CALL0 8168.9FALSE00
2027-01-152601CALL0 11370.55FALSE00
2027-01-152701.45CALL0 4772.09FALSE00
2027-01-152800.9CALL0 868.84FALSE00
2027-01-152901.5CALL0 775.22FALSE00
2027-01-153001.5CALL0 1976.84FALSE00
2027-01-153100.8CALL0 2978.4FALSE00
2027-01-153200.7CALL0 9079.54FALSE00
2027-01-153300.1CALL0 93267.19FALSE00
2027-01-15450.8PUT0 25854.45FALSE00
2027-01-15501.52PUT5 27248.99FALSE0.340.29
2027-01-15551.9PUT6 51853.73FALSE1.90
2027-01-15602.8PUT1 40453.42FALSE-0.1-0.03
2027-01-15653.82PUT0 82651.31FALSE00
2027-01-15705.06PUT0 17251.16FALSE00
2027-01-15756.6PUT0 71050.56FALSE00
2027-01-15808.4PUT1 39050.72FALSE8.40
2027-01-158511.3PUT0 22549.27FALSE00
2027-01-159011PUT0 22349.25FALSE00
2027-01-159515.53PUT0 41649.36TRUE00
2027-01-1510018.6PUT0 18049.51TRUE00
2027-01-1510517.3PUT0 4448.99TRUE00
2027-01-1511024.06PUT1 7147.73TRUE24.060
2027-01-1511525.82PUT0 44749.28TRUE00
2027-01-1512031.69PUT0 5149.31TRUE00
2027-01-1512527.7PUT0 3246.81TRUE00
2027-01-1513033.8PUT0 10247.74TRUE00
2027-01-1513545.17PUT0 4847.38TRUE00
2027-01-1514036.94PUT0 3347.84TRUE00
2027-01-1514537.14PUT0 1345.8TRUE00
2027-01-1515056.66PUT0 1843.82TRUE00
2027-01-1515558.6PUT0 1444.27TRUE00
2027-01-1516066.24PUT0 8945.16TRUE00
2027-01-1516577.63PUT0 346.74TRUE00
2027-01-1517089.4PUT0 140TRUE00
2027-01-1517593PUT0 146.33TRUE00
2027-01-1518092.5PUT0 00TRUE00
2027-01-1518574.59PUT0 00TRUE00
2027-01-1519087PUT0 00TRUE00
2027-01-1519590PUT0 00TRUE00
2027-01-1520095PUT0 00TRUE00
2027-01-152100PUT0 00TRUE00
2027-01-152200PUT0 00TRUE00
2027-01-152300PUT0 063.14TRUE00
2027-01-152400PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 00TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-15330220.3PUT0 00TRUE00
2027-03-19500CALL0 054.5TRUE00
2027-03-19550CALL0 057.67TRUE00
2027-03-19600CALL0 055.28TRUE00
2027-03-19650CALL0 054.54TRUE00
2027-03-197038.82CALL0 6153.41TRUE00
2027-03-197530.3CALL0 550.54TRUE00
2027-03-198025.9CALL0 3950.73TRUE00
2027-03-198531.16CALL0 550.61TRUE00
2027-03-199025.14CALL0 150.28TRUE00
2027-03-199518.72CALL0 149.52FALSE00
2027-03-1910017CALL0 949.62FALSE00
2027-03-1910522.22CALL0 450.41FALSE00
2027-03-1911014.53CALL0 649.26FALSE00
2027-03-1911516.62CALL0 149.82FALSE00
2027-03-1912010.98CALL0 3047.27FALSE00
2027-03-1912512.1CALL0 148.01FALSE00
2027-03-1913010.14CALL0 647.72FALSE00
2027-03-191350CALL0 046.92FALSE00
2027-03-191400CALL0 047.14FALSE00
2027-03-191450CALL0 046.77FALSE00
2027-03-191500CALL0 047.43FALSE00
2027-03-191550CALL0 046.48FALSE00
2027-03-191600CALL0 047.16FALSE00
2027-03-191650CALL0 046.5FALSE00
2027-03-191700CALL0 045.63FALSE00
2027-03-191750CALL0 046.73FALSE00
2027-03-191803.7CALL0 147.4FALSE00
2027-03-19500PUT0 058.02FALSE00
2027-03-19550PUT0 056.19FALSE00
2027-03-19602.72PUT0 155.31FALSE00
2027-03-19650PUT0 054.37FALSE00
2027-03-19700PUT0 051.66FALSE00
2027-03-19756.09PUT0 151.33FALSE00
2027-03-19800PUT0 049.41FALSE00
2027-03-19850PUT0 049.17FALSE00
2027-03-199012.14PUT0 748.83FALSE00
2027-03-199514.5PUT0 350.12TRUE00
2027-03-1910016.8PUT0 450.61TRUE00
2027-03-1910519.16PUT0 151.23TRUE00
2027-03-1911024.4PUT0 249.59TRUE00
2027-03-1911525.9PUT0 148.28TRUE00
2027-03-1912028.5PUT0 247.88TRUE00
2027-03-1912531.9PUT0 347.29TRUE00
2027-03-1913034.1PUT0 147.28TRUE00
2027-03-191350PUT0 046.74TRUE00
2027-03-191400PUT0 046.51TRUE00
2027-03-191450PUT0 046.42TRUE00
2027-03-191500PUT0 045.67TRUE00
2027-03-191550PUT0 045.26TRUE00
2027-03-191600PUT0 045.95TRUE00
2027-03-191650PUT0 045.29TRUE00
2027-03-191700PUT0 044.94TRUE00
2027-03-191750PUT0 044.76TRUE00
2027-03-191800PUT0 045.67TRUE00
2028-01-214567.97CALL0 954.94TRUE00
2028-01-215052CALL0 5852.42TRUE00
2028-01-215550.8CALL0 1652.06TRUE00
2028-01-216056CALL0 6651.58TRUE00
2028-01-216551.35CALL0 2451.52TRUE00
2028-01-217041.5CALL0 3751.04TRUE00
2028-01-217544.28CALL0 2149.33TRUE00
2028-01-218033.19CALL0 22050.15TRUE00
2028-01-218536.15CALL0 2149.87TRUE00
2028-01-219033.5CALL0 12448.93TRUE00
2028-01-219527.8CALL0 22948.91FALSE00
2028-01-2110029.6CALL0 6149.63FALSE00
2028-01-2110523.64CALL2 17249.41FALSE23.640
2028-01-2111020.96CALL0 5949.2FALSE00
2028-01-2111524.8CALL0 749.53FALSE00
2028-01-2112017.41CALL2 2749.45FALSE-1.06-0.06
2028-01-2112521.37CALL0 4448.69FALSE00
2028-01-2113016.2CALL0 4048.04FALSE00
2028-01-2113521.99CALL0 2348.89FALSE00
2028-01-2114018.52CALL0 2348.81FALSE00
2028-01-2114523.4CALL0 2449.28FALSE00
2028-01-2115013CALL0 2949.32FALSE00
2028-01-2115511.1CALL0 1248.92FALSE00
2028-01-2116010.44CALL0 3749.44FALSE00
2028-01-2116522.2CALL0 2148.91FALSE00
2028-01-2117010.55CALL0 13747.37FALSE00
2028-01-2117513.8CALL0 650.12FALSE00
2028-01-211807.39CALL0 849.72FALSE00
2028-01-21452.4PUT0 3452.01FALSE00
2028-01-21504.03PUT0 7052.35FALSE00
2028-01-21554.7PUT0 1151.98FALSE00
2028-01-21606.55PUT5 27751.82FALSE6.550
2028-01-21656.18PUT0 1151.34FALSE00
2028-01-217010PUT1 4651.08FALSE100
2028-01-21759.6PUT0 6349.68FALSE00
2028-01-218014.33PUT0 5850.32FALSE00
2028-01-218516.1PUT0 2948.84FALSE00
2028-01-219019PUT0 7347.33FALSE00
2028-01-219518.51PUT0 3749.51TRUE00
2028-01-2110024.6PUT5 4249.27TRUE-0.79-0.03
2028-01-2110524.2PUT0 1049.74TRUE00
2028-01-2111031.12PUT0 3049.43TRUE00
2028-01-2111531.3PUT0 6149.56TRUE00
2028-01-2112034.48PUT0 449.55TRUE00
2028-01-2112537.95PUT0 2049.39TRUE00
2028-01-2113034.97PUT0 349.32TRUE00
2028-01-2113545.5PUT0 549.69TRUE00
2028-01-2114048.2PUT0 249.37TRUE00
2028-01-2114552PUT0 349.31TRUE00
2028-01-2115049.2PUT0 349.05TRUE00
2028-01-2115559.37PUT0 2649.22TRUE00
2028-01-2116063.8PUT0 249.74TRUE00
2028-01-2116584.5PUT0 349.7TRUE00
2028-01-2117062.77PUT0 1049.34TRUE00
2028-01-211750PUT0 049.5TRUE00
2028-01-211800PUT0 049.54TRUE00

Latest DECK Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$251.03
Jun 13, 2022 7:59 PM EST2$251.07
Jun 13, 2022 7:59 PM EST22$251.1
Jun 13, 2022 7:59 PM EST18$250.89
Jun 13, 2022 7:59 PM EST1$250.87

Deckers Outdoor Corporation (DECK) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2019-03-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019005074/0000000000-19-005074-index.htm
2019-04-08UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/910521/000000000019006687/0000000000-19-006687-index.htm
2019-01-28SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000021545719001648/0000215457-19-001648-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620000928/0000315066-20-000928-index.htm
2020-04-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000031506620001441/0000315066-20-001441-index.htm
2020-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000083423720001640/0000834237-20-001640-index.htm
2019-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090221919000373/0000902219-19-000373-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000090266419000749/0000902664-19-000749-index.htm
2019-02-0710-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000003/0000910521-19-000003-index.htm
2019-03-28CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/910521/000091052119000006/0000910521-19-000006-index.htm
2019-05-30SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000009/0000910521-19-000009-index.htm
2019-05-3010-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052119000011/0000910521-19-000011-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000014/0000910521-19-000014-index.htm
2019-07-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052119000017/0000910521-19-000017-index.htm
2019-07-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052119000020/0000910521-19-000020-index.htm
2019-08-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000024/0000910521-19-000024-index.htm
2019-09-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000027/0000910521-19-000027-index.htm
2019-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052119000029/0000910521-19-000029-index.htm
2019-11-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052119000032/0000910521-19-000032-index.htm
2020-02-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000004/0000910521-20-000004-index.htm
2020-02-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000006/0000910521-20-000006-index.htm
2020-05-13SDhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000009/0000910521-20-000009-index.htm
2020-05-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000012/0000910521-20-000012-index.htm
2020-06-0110-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/910521/000091052120000016/0000910521-20-000016-index.htm
2020-06-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000018/0000910521-20-000018-index.htm
2020-07-27DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/910521/000091052120000021/0000910521-20-000021-index.htm
2020-07-27DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/910521/000091052120000024/0000910521-20-000024-index.htm
2020-07-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000027/0000910521-20-000027-index.htm
2020-08-0610-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000033/0000910521-20-000033-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000035/0000910521-20-000035-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000037/0000910521-20-000037-index.htm
2020-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000091052120000039/0000910521-20-000039-index.htm
2020-11-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/910521/000091052120000042/0000910521-20-000042-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000093247119005312/0000932471-19-005312-index.htm
2019-02-14SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514619000905/0001085146-19-000905-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000108514620000765/0001085146-20-000765-index.htm
2019-10-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000110465919056121/0001104659-19-056121-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000110465920017347/0001104659-20-017347-index.htm
2019-01-318-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419004062/0001144204-19-004062-index.htm
2019-05-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419027986/0001144204-19-027986-index.htm
2019-07-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000114420419036011/0001144204-19-036011-index.htm
2020-01-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/910521/000119312520019627/0001193125-20-019627-index.htm
2019-02-08SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889719001345/0001258897-19-001345-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/910521/000125889720000917/0001258897-20-000917-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2018-12-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2019-01-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-03-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-05-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001444/0001593968-19-001444-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-06-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001752/0001593968-19-001752-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001753/0001593968-19-001753-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001754/0001593968-19-001754-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001755/0001593968-19-001755-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001756/0001593968-19-001756-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-09-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2019-09-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2019-11-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-11-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002209/0001593968-19-002209-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2019-12-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2019-12-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2020-01-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000128/0001593968-20-000128-index.htm
2020-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-03-053Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000640/0001593968-20-000640-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-03-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2020-06-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-06-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2020-06-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-06-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-023Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001556/0001593968-20-001556-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-07-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001597/0001593968-20-001597-index.htm
2020-07-093Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001605/0001593968-20-001605-index.htm
2020-07-103Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001619/0001593968-20-001619-index.htm
2020-07-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-07-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-07-143/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001638/0001593968-20-001638-index.htm
2020-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-08-173/AInitial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001753/0001593968-20-001753-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001760/0001593968-20-001760-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001761/0001593968-20-001761-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001762/0001593968-20-001762-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001763/0001593968-20-001763-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001764/0001593968-20-001764-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001765/0001593968-20-001765-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001766/0001593968-20-001766-index.htm
2020-08-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001884/0001593968-20-001884-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2020-10-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm

Deckers Outdoor Corporation (DECK) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Deckers Outdoor Corporation (DECK). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 143%
Institutional Ownership: 10036%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-17Cindy L DavisDirectorBuy189.001,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001462/0001593968-19-001462-index.htm
2019-09-19David PowersPresident & CEOBuy32,662.00101,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001913/0001593968-19-001913-index.htm
2020-02-04JAMES E QUINNDirectorSell2,102.00189.30397,908.6010,224.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000343/0001593968-20-000343-index.htm
2020-08-12MICHAEL F III DEVINEDirectorSell5,000.00223.401,116,993.0010,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001726/0001593968-20-001726-index.htm
2020-09-15MICHAEL F III DEVINEDirectorBuy153.0010,752.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001888/0001593968-20-001888-index.htm
2020-05-28Lauri M ShanahanDirectorSell1,832.00194.70356,693.1511,090.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001276/0001593968-20-001276-index.htm
2020-06-15Lauri M ShanahanDirectorBuy156.0011,246.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001484/0001593968-20-001484-index.htm
2020-09-15Lauri M ShanahanDirectorBuy153.0011,399.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001889/0001593968-20-001889-index.htm
2018-12-17William L McCombDirectorBuy408.001,157.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001617/0001593968-18-001617-index.htm
2019-06-06Lauri M ShanahanDirectorSell1,813.00155.53281,970.2712,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001366/0001593968-19-001366-index.htm
2019-09-16Cindy L DavisDirectorBuy208.001,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001894/0001593968-19-001894-index.htm
2019-06-17Lauri M ShanahanDirectorBuy189.0012,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001465/0001593968-19-001465-index.htm
2019-09-16Lauri M ShanahanDirectorBuy208.0012,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001897/0001593968-19-001897-index.htm
2019-12-16Lauri M ShanahanDirectorBuy193.0012,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002342/0001593968-19-002342-index.htm
2018-12-17Bonita C. StewartDirectorBuy438.0012,889.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001621/0001593968-18-001621-index.htm
2020-03-16Lauri M ShanahanDirectorBuy201.0012,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000837/0001593968-20-000837-index.htm
2019-03-15Bonita C. StewartDirectorBuy219.0013,108.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000818/0001593968-19-000818-index.htm
2019-06-17Bonita C. StewartDirectorBuy189.0013,297.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001464/0001593968-19-001464-index.htm
2019-09-16Bonita C. StewartDirectorBuy208.0013,505.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001893/0001593968-19-001893-index.htm
2019-12-16Bonita C. StewartDirectorBuy193.0013,698.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002343/0001593968-19-002343-index.htm
2018-12-17Lauri M ShanahanDirectorBuy249.0013,725.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001619/0001593968-18-001619-index.htm
2020-03-16Bonita C. StewartDirectorBuy201.0013,899.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000836/0001593968-20-000836-index.htm
2019-03-15Lauri M ShanahanDirectorBuy219.0013,944.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000816/0001593968-19-000816-index.htm
2020-06-15Bonita C. StewartDirectorBuy156.0014,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001483/0001593968-20-001483-index.htm
2019-12-16Cindy L DavisDirectorBuy193.001,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002337/0001593968-19-002337-index.htm
2020-09-15Bonita C. StewartDirectorBuy153.0014,208.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001892/0001593968-20-001892-index.htm
2020-10-16Thomas GarciaSVP, General CounselSell2,247.00264.00593,208.0014,236.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002075/0001593968-20-002075-index.htm
2019-03-15MICHAEL F III DEVINEDirectorBuy219.0014,652.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000812/0001593968-19-000812-index.htm
2020-11-03Thomas GarciaSVP, General CounselBuy476.0014,712.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002153/0001593968-20-002153-index.htm
2019-06-17MICHAEL F III DEVINEDirectorBuy189.0014,841.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001460/0001593968-19-001460-index.htm
2019-09-16MICHAEL F III DEVINEDirectorBuy208.0015,049.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001898/0001593968-19-001898-index.htm
2019-03-15William L McCombDirectorBuy219.001,516.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000814/0001593968-19-000814-index.htm
2019-12-16MICHAEL F III DEVINEDirectorBuy193.0015,242.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002336/0001593968-19-002336-index.htm
2020-03-16MICHAEL F III DEVINEDirectorBuy201.0015,443.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000838/0001593968-20-000838-index.htm
2019-05-30Andrea O'DonnellPresident, Fashion LifestyleSell2,100.00153.13321,573.0015,512.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001246/0001593968-19-001246-index.htm
2020-06-15MICHAEL F III DEVINEDirectorBuy156.0015,599.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001486/0001593968-20-001486-index.htm
2018-12-17Brian SpalyDirectorBuy249.001,602.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001620/0001593968-18-001620-index.htm
2020-03-16Cindy L DavisDirectorBuy201.001,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000834/0001593968-20-000834-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell3,585.00251.13900,296.0316,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2019-01-07Steven J. FaschingChief Financial OfficerBuy400.0016,299.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000128/0001593968-19-000128-index.htm
2020-10-01Thomas GarciaSVP, General CounselSell1,000.00229.00229,000.0016,483.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001971/0001593968-20-001971-index.htm
2019-06-26Andrea O'DonnellPresident, Fashion LifestyleBuy1,842.0016,630.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-11-03Andrea O'DonnellPresident, Fashion LifestyleBuy635.0016,789.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002152/0001593968-20-002152-index.htm
2019-06-27Andrea O'DonnellPresident, Fashion LifestyleBuy570.0017,200.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001527/0001593968-19-001527-index.htm
2020-06-15Cindy L DavisDirectorBuy156.001,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001487/0001593968-20-001487-index.htm
2019-06-26Steven J. FaschingChief Financial OfficerBuy1,728.0018,027.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001529/0001593968-19-001529-index.htm
2019-03-15Brian SpalyDirectorBuy219.001,821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000817/0001593968-19-000817-index.htm
2019-06-17William L McCombDirectorBuy120.001,825.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001468/0001593968-19-001468-index.htm
2020-07-29Thomas GarciaSVP, General CounselSell1,000.00219.00219,000.0018,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001674/0001593968-20-001674-index.htm
2020-09-15Cindy L DavisDirectorBuy153.001,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001886/0001593968-20-001886-index.htm
2020-07-23Thomas GarciaSVP, General CounselSell1,000.00209.00209,000.0019,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001651/0001593968-20-001651-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleSell740.00251.13185,835.1619,739.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-02-07Andrea O'DonnellPresident, Fashion LifestyleSell2,662.00191.71510,318.7119,892.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000367/0001593968-20-000367-index.htm
2019-06-17Brian SpalyDirectorBuy189.002,010.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001466/0001593968-19-001466-index.htm
2020-10-13Andrea O'DonnellPresident, Fashion LifestyleBuy740.0061.8645,776.4020,479.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002035/0001593968-20-002035-index.htm
2020-07-13Thomas GarciaSVP, General CounselSell1,000.00199.00199,000.0020,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001637/0001593968-20-001637-index.htm
2020-06-22Andrea O'DonnellPresident, Fashion LifestyleBuy797.0020,689.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001518/0001593968-20-001518-index.htm
2020-07-10Thomas GarciaSVP, General CounselSell500.00194.8697,428.7021,617.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001632/0001593968-20-001632-index.htm
2020-11-04Steven J. FaschingChief Financial OfficerSell1,000.00257.50257,500.0021,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-12-16JOHN MERSMAN GIBBONSDirectorBuy193.0021,721.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002341/0001593968-19-002341-index.htm
2020-03-16JOHN MERSMAN GIBBONSDirectorBuy201.0021,922.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000841/0001593968-20-000841-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerSell1,000.00251.02251,017.8022,057.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2020-06-15JOHN MERSMAN GIBBONSDirectorBuy156.0022,078.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001481/0001593968-20-001481-index.htm
2019-09-16Brian SpalyDirectorBuy208.002,218.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001892/0001593968-19-001892-index.htm
2020-06-15Juan R FiguereoDirectorBuy156.00223.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001480/0001593968-20-001480-index.htm
2020-11-03Wendy W YangPresident, PLGBuy596.0022,493.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002151/0001593968-20-002151-index.htm
2019-11-08JOHN MERSMAN GIBBONSDirectorSell3,000.00161.32483,960.0022,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002099/0001593968-19-002099-index.htm
2019-09-19Andrea O'DonnellPresident, Fashion LifestyleBuy6,532.0022,554.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001916/0001593968-19-001916-index.htm
2020-11-03Steven J. FaschingChief Financial OfficerBuy596.0022,653.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002148/0001593968-20-002148-index.htm
2019-05-29David E. LafitteCOOSell1,350.00151.27204,213.4223,113.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001243/0001593968-19-001243-index.htm
2019-09-19Steven J. FaschingChief Financial OfficerBuy6,124.0023,220.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001912/0001593968-19-001912-index.htm
2020-06-22Steven J. FaschingChief Financial OfficerBuy747.0023,913.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001516/0001593968-20-001516-index.htm
2019-12-16Brian SpalyDirectorBuy193.002,411.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002340/0001593968-19-002340-index.htm
2019-06-26David E. LafitteCOOBuy2,304.0025,417.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001530/0001593968-19-001530-index.htm
2019-06-26Caroti StefanoPresident of Omni ChannelBuy1,956.0025,460.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001531/0001593968-19-001531-index.htm
2019-11-04JOHN MERSMAN GIBBONSDirectorSell3,000.00159.62478,860.0025,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002075/0001593968-19-002075-index.htm
2020-03-16Brian SpalyDirectorBuy201.002,612.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000840/0001593968-20-000840-index.htm
2020-11-02David E. LafitteCOOSell500.00253.55126,775.0026,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002127/0001593968-20-002127-index.htm
2020-09-15Victor LuisDirectorBuy267.00267.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001893/0001593968-20-001893-index.htm
2020-10-01David E. LafitteCOOSell500.00222.65111,325.0027,092.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001970/0001593968-20-001970-index.htm
2020-11-03David E. LafitteCOOBuy794.0027,386.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002149/0001593968-20-002149-index.htm
2020-09-01David E. LafitteCOOSell500.00203.94101,970.0027,592.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001840/0001593968-20-001840-index.htm
2020-06-15Brian SpalyDirectorBuy156.002,768.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001485/0001593968-20-001485-index.htm
2019-03-15JOHN MERSMAN GIBBONSDirectorBuy219.0028,131.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000813/0001593968-19-000813-index.htm
2019-06-17JOHN MERSMAN GIBBONSDirectorBuy189.0028,320.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001467/0001593968-19-001467-index.htm
2019-09-16JOHN MERSMAN GIBBONSDirectorBuy208.0028,528.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001895/0001593968-19-001895-index.htm
2020-09-15Brian SpalyDirectorBuy153.002,921.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001891/0001593968-20-001891-index.htm
2020-08-03David E. LafitteCOOSell500.00210.79105,395.0029,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001678/0001593968-20-001678-index.htm
2020-05-28David E. LafitteCOOSell500.00194.2497,120.0029,578.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001296/0001593968-20-001296-index.htm
2020-11-03Caroti StefanoPresident of Omni ChannelBuy675.0029,813.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002150/0001593968-20-002150-index.htm
2019-09-19Caroti StefanoPresident of Omni ChannelBuy6,940.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001915/0001593968-19-001915-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelSell4,000.00207.45829,792.0029,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2020-02-10David E. LafitteCOOSell782.00193.28151,141.0530,055.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000382/0001593968-20-000382-index.htm
2020-07-02David E. LafitteCOOSell500.00198.6999,345.0030,074.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001594/0001593968-20-001594-index.htm
2020-06-22David E. LafitteCOOBuy996.0030,574.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001515/0001593968-20-001515-index.htm
2020-06-22Caroti StefanoPresident of Omni ChannelBuy847.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001517/0001593968-20-001517-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelSell12,368.00215.002,659,120.0030,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-10-29David E. LafitteCOOSell1,000.00148.44148,440.0030,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002037/0001593968-19-002037-index.htm
2019-09-19David E. LafitteCOOBuy8,166.0031,837.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001914/0001593968-19-001914-index.htm
2020-06-05Caroti StefanoPresident of Omni ChannelBuy4,000.0061.68246,720.0033,857.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001445/0001593968-20-001445-index.htm
2018-12-17JAMES E QUINNDirectorBuy249.003,538.00https://www.sec.gov/Archives/edgar/data/910521/000159396818001618/0001593968-18-001618-index.htm
2019-03-15JAMES E QUINNDirectorBuy219.003,757.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000815/0001593968-19-000815-index.htm
2020-09-15Juan R FiguereoDirectorBuy153.00376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001890/0001593968-20-001890-index.htm
2019-06-17JAMES E QUINNDirectorBuy189.003,946.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001463/0001593968-19-001463-index.htm
2019-09-16JAMES E QUINNDirectorBuy208.004,154.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001896/0001593968-19-001896-index.htm
2020-07-29Caroti StefanoPresident of Omni ChannelBuy12,368.0069.29856,978.7243,072.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001675/0001593968-20-001675-index.htm
2019-12-16JAMES E QUINNDirectorBuy193.004,347.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002339/0001593968-19-002339-index.htm
2020-03-16JAMES E QUINNDirectorBuy201.004,548.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000835/0001593968-20-000835-index.htm
2020-06-15JAMES E QUINNDirectorBuy156.004,704.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001482/0001593968-20-001482-index.htm
2020-03-16Juan R FiguereoDirectorBuy67.0067.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000842/0001593968-20-000842-index.htm
2020-05-28JAMES E QUINNDirectorSell1,823.00190.21346,752.837,376.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001295/0001593968-20-001295-index.htm
2019-03-15NELSON C CHANDirectorBuy219.007,477.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000810/0001593968-19-000810-index.htm
2019-06-26David PowersPresident & CEOBuy9,210.0075,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001528/0001593968-19-001528-index.htm
2020-08-24David PowersPresident & CEOSell13,164.00209.882,762,860.3276,257.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001801/0001593968-20-001801-index.htm
2019-06-17NELSON C CHANDirectorBuy189.007,666.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001461/0001593968-19-001461-index.htm
2019-09-16NELSON C CHANDirectorBuy208.007,874.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001899/0001593968-19-001899-index.htm
2020-11-03David PowersPresident & CEOBuy3,179.0079,436.00https://www.sec.gov/Archives/edgar/data/910521/000159396820002147/0001593968-20-002147-index.htm
2019-12-16NELSON C CHANDirectorBuy193.008,067.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002338/0001593968-19-002338-index.htm
2019-03-15Cindy L DavisDirectorBuy219.00821.00https://www.sec.gov/Archives/edgar/data/910521/000159396819000811/0001593968-19-000811-index.htm
2020-03-16NELSON C CHANDirectorBuy201.008,268.00https://www.sec.gov/Archives/edgar/data/910521/000159396820000839/0001593968-20-000839-index.htm
2020-06-15NELSON C CHANDirectorBuy156.008,424.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001488/0001593968-20-001488-index.htm
2020-09-15NELSON C CHANDirectorBuy153.008,577.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001887/0001593968-20-001887-index.htm
2019-12-30David PowersPresident & CEOSell2,500.00170.00425,000.0091,490.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002373/0001593968-19-002373-index.htm
2019-11-07David PowersPresident & CEOSell2,500.00165.00412,500.0094,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002098/0001593968-19-002098-index.htm
2020-06-22David PowersPresident & CEOBuy3,985.0095,475.00https://www.sec.gov/Archives/edgar/data/910521/000159396820001514/0001593968-20-001514-index.htm
2019-11-04David PowersPresident & CEOSell2,500.00160.00400,000.0096,650.00https://www.sec.gov/Archives/edgar/data/910521/000159396819002074/0001593968-19-002074-index.htm
2019-10-11David PowersPresident & CEOSell2,500.00155.00387,500.0099,150.00https://www.sec.gov/Archives/edgar/data/910521/000159396819001988/0001593968-19-001988-index.htm