MusthInsider

Latest On Delta Air Lines, Inc (DAL):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-30 05:44 EST	Dividend	A dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024.	Neutral
2024-05-13 05:44 EST	Dividend	A dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024.	Neutral
2024-02-23 04:48 EST	Dividend	A dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024.	Neutral
2023-10-11 05:43 EST	Dividend	A dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023.	Neutral
2023-07-14 05:44 EST	Dividend	A dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023.	Neutral
2023-05-24 01:32 EST	News	Delta lands Six Flags CEO Spanos for COO job	N/A
2023-05-12 22:34 EST	News	Delta Air Lines: A Relatively Bright Future	N/A
2023-05-10 14:51 EST	News	Delta Air Lines: Significant Upside Potential (Rating Upgrade)	N/A
2023-05-10 14:50 EST	News	Airfares edge lower in April despite increased fuel costs	N/A
2023-04-17 20:37 EST	News	Delta Air Lines is called an airline sector outperformer by Deutsche Bank	N/A
2023-04-13 19:34 EST	News	Delta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550M	N/A
2023-04-13 19:34 EST	News	Delta Air Lines stock flies higher on upbeat forecast	N/A
2023-04-13 19:34 EST	News	Delta Air Lines Stock Falls After Earnings Miss	N/A
2023-04-13 19:34 EST	News	Delta Air Lines, Inc. (DAL) Q1 2023 Earnings Call Transcript	N/A
2023-04-12 16:23 EST	News	Delta Air Lines Q1 earnings on deck, what to expect	N/A
2023-04-11 12:17 EST	News	Recessionary risk less pronounced for airlines this time around, Barclays says	N/A
2023-04-08 23:35 EST	News	Stocks To Watch: Inflation Data, Bank Earnings On Deck	N/A
2023-04-07 18:23 EST	News	Catalyst Watch: Eyes on inflation data, big bank earnings	N/A
2023-04-07 18:23 EST	News	Delta Air Lines Stock: A Buy After Sell Off	N/A
2023-04-04 13:21 EST	News	Airline profit estimates reeled in at Jefferies after OPEC production cut	N/A
2023-03-25 15:50 EST	News	Buy Delta Air Lines: Unjustified Sell-Off	N/A
2023-03-16 01:37 EST	News	Delta Air Lines leads down day for airline stocks	N/A
2023-03-16 01:37 EST	News	Delta Air Lines: Revenues And Profitability Soaring	N/A
2023-03-14 19:16 EST	News	Delta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conference	N/A
2023-03-14 19:16 EST	News	J.P. Morgan 2023 Industrials Conference	N/A
2023-03-14 19:15 EST	News	Delta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript)	N/A
2023-03-10 22:16 EST	News	U.S. ending COVID testing requirement for travelers from China	N/A
2023-03-08 08:43 EST	News	U.S. to relax COVID testing requirements for travelers from China	N/A
2023-03-07 18:21 EST	News	Delta Air Lines flies higher after Evercore ISI turns bullish	N/A
2023-03-07 03:25 EST	News	FAA temporarily paused flights at major Florida airports amid radar issue	N/A
2023-02-23 00:53 EST	News	Delta Air Lines: Favored Over Southwest Airlines	N/A
2023-02-21 10:00 EST	News	Delta Air Lines: Best Of Breed At A Discount	N/A
2023-02-21 10:00 EST	News	Delta Air Lines: Positive Indicators For Continued Recovery	N/A
2023-02-17 02:13 EST	News	Delta Air Lines: Still Unloved	N/A
2023-02-07 18:15 EST	News	Delta to implement second pay hike in 12 months	N/A
2023-01-19 17:48 EST	News	Airlines won't be able to handle all their planned flights in 2023	N/A
2023-01-17 19:14 EST	News	Delta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setup	N/A
2023-01-17 07:05 EST	News	Delta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy Rating	N/A
2023-01-13 21:32 EST	News	Delta CEO thinks it will take 'several years' for airline industry to catch up with demand	N/A
2023-01-13 21:32 EST	News	Delta Air Lines, Inc. (DAL) Q4 2022 Earnings Call Transcript	N/A
2023-01-13 21:32 EST	News	Delta Air Lines: Buy The Dip	N/A
2023-01-13 08:55 EST	News	Delta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/Y	N/A
2023-01-13 08:55 EST	News	Delta Air Lines stock dips as Q1 profit guide disappoints	N/A
2023-01-12 21:22 EST	News	Passengers should wear masks on long-haul flights amid COVID subvariant spread - WHO	N/A
2023-01-12 21:22 EST	News	Delta Air Lines: An Attractive Investment Opportunity	N/A
2023-01-12 21:21 EST	News	Delta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demands	N/A
2023-01-12 09:08 EST	News	U.S. airlines hope for return to normal after FAA system outage	N/A
2023-01-12 09:08 EST	News	Delta Air Lines Earnings Preview: What Investors Should Know	N/A
2023-01-12 09:07 EST	News	Airfares continued to edge lower in December	N/A
2023-01-11 21:45 EST	News	Corrupted file to blame for flight disruptions (update)	N/A

About Delta Air Lines, Inc (DAL):

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

See Advanced Chart

General

Name Delta Air Lines, Inc
Symbol DAL
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorIndustrials
IndustryAirlines
Full Time Employees 74,000
Fiscal Year EndDecember
IPO Date2007-05-03
Gic SectorIndustrials
Gic GroupTransportation
Gic IndustryAirlines
Gic SubIndustryAirlines
Web URLhttp://www.delta.com

Valuation

Trailing PE 4.86
Forward PE 158.73
Price/Sales (Trailing 12 Mt.) 1.8
Price/Book (Most Recent Quarter) 20.1
Enterprise Value Revenue 3.06
Enterprise Value EBITDA 6.81

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$2.75
Next Year EPS Estimate $3.88
Next Quarter EPS Estimate -$1.87
Profit Margin -72%
Operating Margin -54%
Return on Assets -8%
Return on Equity -147%
Revenue 17.1 billion
Earnings Per Share $5.43
Revenue Per Share $26.88
Gross Profit -5165000000
Quarterly Earnings Growth -65.3%

ESG Rating

Rating Date 2019-01-01
ESG Score 28.84
Environment Score 13.8
Social Score 15.84
Governance Score 8.2
Controversy Level 2

Highlights

Market Capitalization 31.38 billion
EBITDA 3.09 billion
PE Ratio 6.11
PEG Ratio 39.29
Analyst Target Price $49
Book Value Per Share $2.41

Share Statistics

Shares Outstanding 637.73 million
Shares Float 633.23 million
% Held by Insiders 35%
% Held by Institutions 61.37%
Shares Short 10.46 million
Shares Short Prior Month 13.4 million
Short Ratio 0.75
Short % of Float 2%
Short % of Shares Outstanding 2%

Technicals

Beta 1.48
52 Week High $51.14
52 Week Low $18.62
50 Day Moving Average 45.16
200 Day Moving Average 38.26

Dividends

Forward Annual Dividend Yield 6.98%
Dividend Date 2020-03-12
ExDividend Date 2020-02-19
Dividend Per Share $0.4
Dividend Yield 1.06%

Delta Air Lines, Inc (DAL) Dividend Calendar:

Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Delta Air Lines, Inc (DAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-14	$N/A	-$2.53	-$2.45	-3.14%
2020-09-30	2020-10-13	$3.06 billion	-$3.30	-$2.96	-11.61%
2020-06-30	2020-07-14	$1.47 billion	-$4.43	-$4.16	-6.38%
2020-03-31	2020-04-22	$8.59 billion	-$0.51	-$0.82	37.74%
2019-12-31	2020-01-14	$11.44 billion	$1.70	$1.39	22.5%
2019-09-30	2019-10-10	$12.56 billion	$2.32	$2.27	2.39%
2019-06-30	2019-07-11	$12.54 billion	$2.35	$2.28	2.9%
2019-03-31	2019-04-10	$10.47 billion	$0.96	$0.91	5.08%
2018-12-31	2019-01-15	$10.74 billion	$1.30	$1.26	2.86%
2018-09-30	2018-10-11	$11.95 billion	$1.80	$1.74	3.18%
2018-06-30	2018-07-12	$11.78 billion	$1.77	$1.72	2.94%
2018-03-31	2018-04-12	$9.97 billion	$0.74	$0.73	1.94%
2017-12-31	2018-01-11	$10.23 billion	$0.96	$0.88	9.65%
2017-09-30	2017-10-11	$11.06 billion	$1.57	$1.53	2.72%
2017-06-30	2017-07-13	$10.75 billion	$1.64	$1.67	-1.61%
2017-03-31	2017-04-12	$9.1 billion	$0.77	$0.75	3.31%
2016-12-31	2017-01-12	$9.46 billion	$0.82	$0.82	-0.12%
2016-09-30	2016-10-13	$10.48 billion	$1.70	$1.65	3.16%
2016-06-30	2016-07-14	$10.45 billion	$1.47	$1.42	3.47%
2016-03-31	2016-04-14	$9.25 billion	$1.32	$1.30	1.7%
2015-12-31	2016-01-19	$9.5 billion	$1.18	$1.19	-0.76%
2015-09-30	2015-10-14	$11.11 billion	$1.74	$1.71	1.75%
2015-06-30	2015-07-15	$10.71 billion	$1.27	$1.21	4.96%
2015-03-31	2015-04-15	$9.39 billion	$0.45	$0.44	2.27%
2014-12-31	2015-01-20	$9.65 billion	$0.78	$0.77	1.3%
2014-09-30	2014-10-16	$11.18 billion	$1.20	$1.18	1.69%
2014-06-30	2014-07-23	$10.62 billion	$1.04	$1.03	0.97%
2014-03-31	2014-04-23	$8.92 billion	$0.33	$0.29	13.79%
2013-12-31	2014-01-21	$9.08 billion	$0.65	$0.63	3.17%
2013-09-30	2013-10-22	$10.49 billion	$1.41	$1.36	3.68%
2013-06-30	2013-07-24	$9.71 billion	$0.98	$0.95	3.16%
2013-03-31	2013-04-23	$8.5 billion	$0.10	$0.06	66.67%
2012-12-31	2013-01-22	$8.6 billion	$0.28	$0.28	0%
2012-09-30	2012-10-24	$9.92 billion	$0.90	$0.91	-1.1%
2012-06-30	2012-07-25	$9.73 billion	$0.69	$0.68	1.47%
2012-03-31	2012-04-25	$8.41 billion	-$0.05	-$0.05	0%
2011-12-31	2012-01-25	$8.4 billion	$0.45	$0.38	18.42%
2011-09-30	2011-10-25	$9.82 billion	$0.91	$0.93	-2.15%
2011-06-30	2011-07-27	$9.15 billion	$0.43	$0.44	-2.27%
2011-03-31	2011-04-26	$7.75 billion	-$0.38	-$0.50	24%
2010-12-31	2011-01-18	$7.79 billion	$0.19	$0.24	-20.83%
2010-09-30	2010-10-20	$8.95 billion	$1.10	$0.94	17.02%
2010-06-30	2010-07-19	$8.17 billion	$0.65	$0.64	1.56%
2010-03-31	2010-04-20	$6.85 billion	-$0.23	-$0.23	0%
2009-12-31	2010-01-26	$6.81 billion	-$0.27	-$0.24	-12.5%
2009-09-30	2009-10-22	$7.57 billion	$0.06	-$0.05	220%
2009-06-30	2009-07-22	$7 billion	-$0.24	-$0.29	17.24%
2009-03-31	2009-04-21	$6.68 billion	-$0.84	-$1.01	16.83%
2008-12-31	2009-01-27	$6.71 billion	-$0.50	-$0.34	-47.06%
2008-09-30	2008-10-15	$5.72 billion	-$0.07
2008-06-30	2008-07-16	$5.5 billion	$0.35	$0.10	250%
2008-03-31	2008-04-23	$4.77 billion	-$0.69	-$0.51	-35.29%
2007-12-31	2008-01-23	$4.5 billion	-$0.18	-$0.18	0%
2007-09-30	2007-10-16	$5.23 billion	$0.56	$0.42	33.33%
2007-06-30	2007-07-18	$5 billion	$0.70	$0.59	18.64%
2007-03-31	2007-04-27	$4.24 billion	-$0.66
2006-12-31	2007-02-15	$4.25 billion	-$1.22	-$1.03	-18.45%
2006-09-30	2006-11-13	$4.75 billion	-$0.23	-$1.57	85.35%
2006-06-30	2006-08-11	$4.82 billion	-$11.17	-$2.65	-321.51%
2006-03-31	2006-05-11	$3.91 billion	-$10.94	-$2.15	-408.84%
2005-12-31	2006-02-14	$3.93 billion	-$4.13	-$3.32	-24.4%
2005-09-30	2005-11-10	$4.31 billion	-$2.62	-$3.00	12.67%
2005-06-30	2005-07-21	$4.25 billion	-$2.11	-$2.37	10.97%
2005-03-31	2005-04-21	$3.71 billion	-$4.89	-$4.76	-2.73%
2004-12-31	2005-01-20	$3.64 billion	-$5.88	-$5.51	-6.72%
2004-09-30	2004-10-20	$3.87 billion	-$4.73	-$4.38	-7.99%
2004-06-30	2004-07-19	$3.96 billion	-$2.55	-$2.46	-3.66%
2004-03-31	2004-04-14	$3.53 billion	-$3.12	-$3.02	-3.31%
2003-12-31	2004-01-14	$3.61 billion	-$1.71	-$1.65	-3.64%
2003-09-30	2003-10-14	$3.66 billion	-$1.43	-$1.46	2.05%
2003-06-30	2003-07-17	$3.5 billion	-$1.95	-$2.08	6.25%
2003-03-31	2003-04-17	$3.32 billion	-$3.49	-$3.51	0.57%
2002-12-31	2003-01-16	$3.31 billion	-$1.90	-$2.29	17.03%
2002-09-30	2002-10-15	$3.42 billion	-$1.75	-$1.84	4.89%
2002-06-30	2002-07-18	$3.47 billion	-$1.34	-$1.39	3.6%
2002-03-31	2002-04-16	$3.1 billion	-$2.90	-$2.87	-1.05%
2001-12-31	2002-01-31	$2.86 billion	-$3.97	-$3.89	-2.06%
2001-09-30	2001-11-01	$3.4 billion	-$2.43	-$2.70	10%
2001-06-30	2001-07-19	$3.78 billion	-$1.03	-$1.20	14.17%
2001-03-31	2001-04-18	$3.84 billion	-$1.02	-$0.86	-18.6%
2000-12-31	2001-01-18	$4.02 billion	$0.60	$0.60	0%
2000-09-30	2000-10-17	$4.35 billion	$2.08	$2.06	0.97%
2000-06-30	2000-07-20	$4.47 billion	$2.86	$2.71	5.54%
2000-03-31	2000-04-18	$3.91 billion	$1.33	$1.12	18.75%
1999-12-31	2000-01-18		$1.24	$1.09	13.76%
1999-09-30	1999-10-18		$1.96	$1.93	1.55%
1999-06-30	1999-07-19		$2.40	$2.29	4.8%
1999-03-31	1999-04-15		$1.51	$1.23	22.76%
1998-12-31	1999-01-19		$1.29	$1.30	-0.77%
1998-09-30	1998-10-15		$2.08	$1.89	10.05%
1998-06-30	1998-07-16		$2.26	$2.15	5.12%
1998-03-31	1998-04-20		$1.23	$1.38	-10.87%
1997-12-31	1998-01-21		$1.20	$0.93	29.03%
1997-09-30	1997-10-23		$1.63	$1.49	9.4%
1997-06-30	1997-07-24		$1.95	$2.03	-3.94%
1997-03-31	1997-04-24		$1.44	$1.02	41.18%
1996-12-31	1997-01-23		$0.82	$0.66	24.24%
1996-09-30	1996-10-24		$1.49	$1.52	-1.97%
1996-06-30	1996-07-19		$2.09	$1.99	5.03%
1996-03-31	1996-04-25		$0.40	$0.49	-18.37%
1995-12-31	1996-01-25		$0.47	$0.58	-18.97%
1995-09-30	1995-10-25		$1.29	$1.28	0.78%
1995-06-30	1995-07-26		$1.61	$1.27	26.77%

Delta Air Lines, Inc (DAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Delta Air Lines, Inc (DAL) Chart:

Delta Air Lines, Inc (DAL) News:

Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Delta Air Lines, Inc (DAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	20	38.84	CALL	6	3	690.3	TRUE	38.84	0
2025-07-18	21	37.88	CALL	6	11	669.94	TRUE	37.88	0
2025-07-18	22	36.98	CALL	12	0	661.81	TRUE	36.98	0
2025-07-18	23	35.95	CALL	12	26	629.2	TRUE	35.95	0
2025-07-18	24	0	CALL	0	0	408.19	TRUE	0	0
2025-07-18	25	23.9	CALL	0	2	424.61	TRUE	0	0
2025-07-18	26	23.1	CALL	0	9	472.25	TRUE	0	0
2025-07-18	27	0	CALL	0	0	413.61	TRUE	0	0
2025-07-18	28	23.65	CALL	0	7	353.11	TRUE	0	0
2025-07-18	29	20.55	CALL	0	1	356.15	TRUE	0	0
2025-07-18	30	28.49	CALL	11	104	390.07	TRUE	1.43	0.05
2025-07-18	31	27.69	CALL	22	8	410.52	TRUE	2.12	0.08
2025-07-18	32	24.66	CALL	4	9	560.29	TRUE	0.19	0.01
2025-07-18	33	23.67	CALL	5	12	537.79	TRUE	0	0
2025-07-18	34	22.62	CALL	2	13	307.28	TRUE	0.17	0.01
2025-07-18	35	21.71	CALL	4	55	254.3	TRUE	0.91	0.04
2025-07-18	36	20.55	CALL	1	64	194.83	TRUE	-0.02	-0
2025-07-18	37	19.66	CALL	2	54	360.86	TRUE	19.66	0
2025-07-18	37.5	0	CALL	0	0	0	TRUE	0	0
2025-07-18	38	19.3	CALL	4	317	200.72	TRUE	0.74	0.04
2025-07-18	39	17.65	CALL	3	522	218.62	TRUE	17.65	0
2025-07-18	40	17.8	CALL	17	1219	194.51	TRUE	1.9	0.12
2025-07-18	41	17	CALL	7	1076	221.68	TRUE	17	0
2025-07-18	42	15.05	CALL	0	594	183.54	TRUE	0	0
2025-07-18	42.5	0	CALL	0	0	0	TRUE	0	0
2025-07-18	43	13.65	CALL	2	742	172.29	TRUE	1.2	0.1
2025-07-18	44	14.2	CALL	4	251	138.2	TRUE	2.1	0.17
2025-07-18	45	11.2	CALL	0	3063	128.47	TRUE	0	0
2025-07-18	45.5	11.26	CALL	3	11	247.63	TRUE	1.49	0.15
2025-07-18	46	10.85	CALL	1	500	139.61	TRUE	10.85	0
2025-07-18	46.5	10.9	CALL	2	262	114.15	TRUE	10.9	0
2025-07-18	47	11.05	CALL	51	1221	143.03	TRUE	1.98	0.22
2025-07-18	47.5	9.55	CALL	1	268	123.77	TRUE	0.44	0.05
2025-07-18	48	9.95	CALL	12	4187	93.34	TRUE	2.1	0.27
2025-07-18	48.5	9.5	CALL	1	267	105.45	TRUE	1.55	0.2
2025-07-18	49	9.15	CALL	84	2273	75.65	TRUE	1.5	0.2
2025-07-18	49.5	7	CALL	2	278	154.02	TRUE	-0.41	-0.06
2025-07-18	50	8.13	CALL	185	7182	81.79	TRUE	1.27	0.19
2025-07-18	51	7.14	CALL	49	1147	54.95	TRUE	1.35	0.23
2025-07-18	52	6.2	CALL	70	959	63.7	TRUE	1.41	0.29
2025-07-18	52.5	5.75	CALL	46	18379	66.41	TRUE	1.43	0.33
2025-07-18	53	5.25	CALL	130	4672	61.54	TRUE	1.38	0.36
2025-07-18	54	4.3	CALL	76	1614	56.69	TRUE	1.26	0.41
2025-07-18	55	3.49	CALL	2150	11121	53.57	TRUE	1.19	0.52
2025-07-18	56	2.2	CALL	470	2226	52.05	TRUE	0.56	0.34
2025-07-18	57	1.86	CALL	1105	1574	50.44	TRUE	0.78	0.72
2025-07-18	57.5	1.55	CALL	1561	2795	50.08	TRUE	0.7	0.82
2025-07-18	58	1.27	CALL	208	0	49.66	TRUE	1.27	0
2025-07-18	59	0.87	CALL	461	149	48.65	FALSE	0.43	0.98
2025-07-18	60	0.5	CALL	1875	5441	49.16	FALSE	0.24	0.92
2025-07-18	61	0.28	CALL	164	37	48.67	FALSE	0.1	0.56
2025-07-18	62	0.15	CALL	83	6	48.67	FALSE	0.08	1.14
2025-07-18	62.5	0.12	CALL	192	1180	50.04	FALSE	0.06	1
2025-07-18	63	0.08	CALL	559	5	49.3	FALSE	-0.54	-0.87
2025-07-18	64	0.02	CALL	44	0	60.07	FALSE	0.02	0
2025-07-18	65	0.03	CALL	244	1348	53.58	FALSE	-0.01	-0.25
2025-07-18	66	0	CALL	0	0	51.24	FALSE	0	0
2025-07-18	67	0.03	CALL	0	2	56.47	FALSE	0	0
2025-07-18	67.5	0.01	CALL	5	835	59.04	FALSE	-0.03	-0.75
2025-07-18	68	0	CALL	0	0	61.57	FALSE	0	0
2025-07-18	69	0	CALL	0	0	113.96	FALSE	0	0
2025-07-18	70	0.01	CALL	44	3310	71.4	FALSE	0.01	0
2025-07-18	72.5	0.16	CALL	0	787	77.2	FALSE	0	0
2025-07-18	75	0	CALL	0	275	94.14	FALSE	0	0
2025-07-18	77.5	0	CALL	0	157	161.27	FALSE	0	0
2025-07-18	80	0.19	CALL	0	382	114.79	FALSE	0	0
2025-07-18	85	0.38	CALL	0	118	133.76	FALSE	0	0
2025-07-18	90	0	CALL	0	9	151.32	FALSE	0	0
2025-07-18	95	0.22	CALL	1	5	248.68	FALSE	0.22	0
2025-07-18	100	0.01	CALL	1	411	183.01	FALSE	0.01	0
2025-07-18	20	0.02	PUT	0	12	364.8	FALSE	0	0
2025-07-18	21	0.04	PUT	0	3	383.9	FALSE	0	0
2025-07-18	22	0.39	PUT	0	2	367.27	FALSE	0	0
2025-07-18	23	0	PUT	0	2	319.08	FALSE	0	0
2025-07-18	24	0.04	PUT	0	24	336.19	FALSE	0	0
2025-07-18	25	0.01	PUT	16	232	291.82	FALSE	0.01	0
2025-07-18	26	0.03	PUT	16	46	314.23	FALSE	0.03	0
2025-07-18	27	0.37	PUT	0	2	294.14	FALSE	0	0
2025-07-18	28	0.01	PUT	6	13	254.77	FALSE	0.01	0
2025-07-18	29	0.12	PUT	0	73	227.75	FALSE	0	0
2025-07-18	30	0.01	PUT	10	417	232.18	FALSE	0	0
2025-07-18	31	0.01	PUT	21	33	221.42	FALSE	-0.01	-0.5
2025-07-18	32	0.01	PUT	4	107	211	FALSE	-0.03	-0.75
2025-07-18	33	0.01	PUT	5	312	200.88	FALSE	0	0
2025-07-18	34	0.01	PUT	2	730	191.05	FALSE	-0.02	-0.67
2025-07-18	35	0.01	PUT	3	1542	181.48	FALSE	0	0
2025-07-18	36	0.01	PUT	10	452	172.17	FALSE	0	0
2025-07-18	37	0.01	PUT	2	1110	163.09	FALSE	0	0
2025-07-18	37.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	38	0.01	PUT	1	792	154.22	FALSE	0	0
2025-07-18	39	0.01	PUT	4	921	145.57	FALSE	0.01	0
2025-07-18	40	0.01	PUT	4	3510	137.11	FALSE	0	0
2025-07-18	41	0.01	PUT	8	1190	128.82	FALSE	0	0
2025-07-18	42	0.01	PUT	5	3608	120.71	FALSE	0	0
2025-07-18	42.5	0	PUT	0	0	0	FALSE	0	0
2025-07-18	43	0.01	PUT	6	2090	112.75	FALSE	0	0
2025-07-18	44	0.09	PUT	51	1711	142.31	FALSE	0.08	8
2025-07-18	45	0.01	PUT	75	6680	97.27	FALSE	-0.01	-0.5
2025-07-18	45.5	0.01	PUT	3	715	93.48	FALSE	-0.01	-0.5
2025-07-18	46	0.01	PUT	55	2758	89.72	FALSE	-0.02	-0.67
2025-07-18	46.5	0.01	PUT	91	714	85.99	FALSE	-0.01	-0.5
2025-07-18	47	0.01	PUT	563	2892	82.29	FALSE	-0.01	-0.5
2025-07-18	47.5	0.02	PUT	4	825	85.75	FALSE	-0.02	-0.5
2025-07-18	48	0.01	PUT	23	2609	74.96	FALSE	-0.04	-0.8
2025-07-18	48.5	0.1	PUT	0	1044	90.8	FALSE	0	0
2025-07-18	49	0.03	PUT	98	2769	78.48	FALSE	-0.01	-0.25
2025-07-18	49.5	0.03	PUT	5	1375	74.44	FALSE	-0.03	-0.5
2025-07-18	50	0.04	PUT	252	3049	73.68	FALSE	-0.01	-0.2
2025-07-18	51	0.05	PUT	29	829	67.94	FALSE	-0.04	-0.44
2025-07-18	52	0.06	PUT	101	639	61.5	FALSE	-0.08	-0.57
2025-07-18	52.5	0.05	PUT	225	1700	55.2	FALSE	-0.12	-0.71
2025-07-18	53	0.09	PUT	151	1614	57.45	FALSE	-0.11	-0.55
2025-07-18	54	0.14	PUT	626	1638	53.69	FALSE	-0.21	-0.6
2025-07-18	55	0.23	PUT	1440	3406	50.68	FALSE	-0.33	-0.59
2025-07-18	56	0.38	PUT	2364	969	47.97	FALSE	-0.52	-0.58
2025-07-18	57	0.62	PUT	861	1246	47.74	FALSE	-0.76	-0.55
2025-07-18	57.5	0.83	PUT	172	614	46.26	FALSE	-0.8	-0.49
2025-07-18	58	1.05	PUT	274	0	45.93	FALSE	1.05	0
2025-07-18	59	1.68	PUT	177	51	48.84	TRUE	-0.95	-0.36
2025-07-18	60	2.25	PUT	11	194	50.34	TRUE	-1.35	-0.38
2025-07-18	61	0	PUT	0	0	58.81	TRUE	0	0
2025-07-18	62	6.84	PUT	0	1	43.96	TRUE	0	0
2025-07-18	62.5	4.4	PUT	38	91	35.43	TRUE	-2.34	-0.35
2025-07-18	63	0	PUT	0	0	89	TRUE	0	0
2025-07-18	64	0	PUT	0	0	92.93	TRUE	0	0
2025-07-18	65	8.4	PUT	0	34	76.01	TRUE	0	0
2025-07-18	66	0	PUT	0	0	132.1	TRUE	0	0
2025-07-18	67	0	PUT	0	0	146	TRUE	0	0
2025-07-18	67.5	10.6	PUT	0	1	127.82	TRUE	0	0
2025-07-18	68	0	PUT	0	0	156.69	TRUE	0	0
2025-07-18	69	0	PUT	0	0	165.58	TRUE	0	0
2025-07-18	70	12.85	PUT	0	2	150.06	TRUE	0	0
2025-07-18	72.5	14.35	PUT	3	4	191.22	TRUE	14.35	0
2025-07-18	75	18.25	PUT	0	0	211.9	TRUE	0	0
2025-07-18	77.5	20.45	PUT	0	5	231.57	TRUE	0	0
2025-07-18	80	0	PUT	0	0	248.49	TRUE	0	0
2025-07-18	85	0	PUT	0	0	279.81	TRUE	0	0
2025-07-18	90	0	PUT	0	0	292.88	TRUE	0	0
2025-07-18	95	0	PUT	0	0	332.34	TRUE	0	0
2025-07-18	100	0	PUT	0	0	300.95	TRUE	0	0
2025-07-25	25	30.88	CALL	0	5	265.24	TRUE	0	0
2025-07-25	30	28.2	CALL	13	19	176.37	TRUE	1.66	0.06
2025-07-25	35	14.25	CALL	0	4	189.34	TRUE	0	0
2025-07-25	37	12.88	CALL	0	5	197.34	TRUE	0	0
2025-07-25	38	17.53	CALL	0	1	196.69	TRUE	0	0
2025-07-25	39	9.4	CALL	0	0	185.5	TRUE	0	0
2025-07-25	40	16.85	CALL	2	3	148.75	TRUE	16.85	0
2025-07-25	41	10.04	CALL	0	29	148.54	TRUE	0	0
2025-07-25	42	14.64	CALL	1	6	147.22	TRUE	0.73	0.05
2025-07-25	43	13.69	CALL	1	4	156.4	TRUE	13.69	0
2025-07-25	44	13.08	CALL	0	4	136.57	TRUE	0	0
2025-07-25	45	9.95	CALL	0	32	128.23	TRUE	0	0
2025-07-25	45.5	11.3	CALL	0	1	136.84	TRUE	0	0
2025-07-25	46	10.1	CALL	0	43	97.02	TRUE	0	0
2025-07-25	46.5	0	CALL	0	0	128.15	TRUE	0	0
2025-07-25	47	9.1	CALL	0	79	98.07	TRUE	0	0
2025-07-25	47.5	0	CALL	0	0	72.11	TRUE	0	0
2025-07-25	48	9.26	CALL	10	61	73.57	TRUE	0.58	0.07
2025-07-25	48.5	3.45	CALL	0	3	102.13	TRUE	0	0
2025-07-25	49	9.14	CALL	17	144	67.14	TRUE	1.59	0.21
2025-07-25	49.5	7.5	CALL	1	27	76.88	TRUE	0.58	0.08
2025-07-25	50	8.21	CALL	1009	1195	46.72	TRUE	1.26	0.18
2025-07-25	51	7.3	CALL	64	233	50.65	TRUE	1.41	0.24
2025-07-25	52	6.18	CALL	46	7655	31.02	TRUE	1.73	0.39
2025-07-25	53	5.5	CALL	14	147	49.54	TRUE	1.96	0.55
2025-07-25	54	4.52	CALL	25	149	43.29	TRUE	1.12	0.33
2025-07-25	55	3.6	CALL	1913	484	43.29	TRUE	0.92	0.34
2025-07-25	56	2.94	CALL	547	1132	41.41	TRUE	0.81	0.38
2025-07-25	57	2.36	CALL	1531	1977	40.96	TRUE	0.69	0.41
2025-07-25	58	1.78	CALL	1029	440	40.95	TRUE	0.59	0.5
2025-07-25	59	1.3	CALL	110	188	41.55	FALSE	0.47	0.57
2025-07-25	60	0.91	CALL	363	2134	40.82	FALSE	0.31	0.52
2025-07-25	61	0.58	CALL	99	77	39.21	FALSE	0.19	0.49
2025-07-25	62	0.41	CALL	81	111	40.22	FALSE	0.18	0.78
2025-07-25	63	0.15	CALL	42	5	40.41	FALSE	0.02	0.15
2025-07-25	64	0.17	CALL	22	0	40.39	FALSE	0.17	0
2025-07-25	65	0.11	CALL	10	135	40.88	FALSE	0.05	0.83
2025-07-25	66	0.09	CALL	0	3	61.11	FALSE	0	0
2025-07-25	67	0	CALL	0	0	75.12	FALSE	0	0
2025-07-25	68	0	CALL	0	0	75.77	FALSE	0	0
2025-07-25	69	0	CALL	0	0	80.58	FALSE	0	0
2025-07-25	70	0.02	CALL	91	517	46.74	FALSE	-0.01	-0.33
2025-07-25	75	0.04	CALL	0	1	106.7	FALSE	0	0
2025-07-25	80	0	CALL	0	0	134.93	FALSE	0	0
2025-07-25	85	0	CALL	0	0	152.78	FALSE	0	0
2025-07-25	25	0	PUT	0	0	176.1	FALSE	0	0
2025-07-25	30	0.01	PUT	8	46	140.13	FALSE	0	0
2025-07-25	35	0.01	PUT	1	2	109.56	FALSE	0.01	0
2025-07-25	37	0.01	PUT	0	25	193.49	FALSE	0	0
2025-07-25	38	0.02	PUT	0	81	151.14	FALSE	0	0
2025-07-25	39	0.02	PUT	0	122	143.38	FALSE	0	0
2025-07-25	40	0.03	PUT	2	269	94.31	FALSE	0	0
2025-07-25	41	0.04	PUT	2	90	92.26	FALSE	0.04	0
2025-07-25	42	0.1	PUT	1	1176	99.88	FALSE	0.1	0
2025-07-25	43	0.01	PUT	71	267	68.12	FALSE	0.01	0
2025-07-25	44	0.04	PUT	151	438	75.64	FALSE	-0.01	-0.2
2025-07-25	45	0.03	PUT	11	497	67.46	FALSE	-0.03	-0.5
2025-07-25	45.5	0.03	PUT	0	60	111.03	FALSE	0	0
2025-07-25	46	0.03	PUT	30	141	62.36	FALSE	-0.03	-0.5
2025-07-25	46.5	0.04	PUT	0	22	72.71	FALSE	0	0
2025-07-25	47	0.05	PUT	54	193	61.93	FALSE	-0.03	-0.38
2025-07-25	47.5	0.1	PUT	0	14	77.99	FALSE	0	0
2025-07-25	48	0.1	PUT	18	89	57.56	FALSE	0.02	0.25
2025-07-25	48.5	1.59	PUT	0	2	90.24	FALSE	0	0
2025-07-25	49	0.06	PUT	5	241	53.06	FALSE	-0.06	-0.5
2025-07-25	49.5	0.13	PUT	1	85	58.5	FALSE	-0.1	-0.43
2025-07-25	50	0.09	PUT	161	852	51.52	FALSE	-0.04	-0.31
2025-07-25	51	0.13	PUT	124	397	47.43	FALSE	-0.11	-0.46
2025-07-25	52	0.15	PUT	1615	11700	45.3	FALSE	-0.17	-0.53
2025-07-25	53	0.24	PUT	52	1145	44.58	FALSE	-0.23	-0.49
2025-07-25	54	0.35	PUT	76	245	42.94	FALSE	-0.37	-0.51
2025-07-25	55	0.55	PUT	125	566	42.87	FALSE	-0.41	-0.43
2025-07-25	56	0.73	PUT	1753	12270	42.81	FALSE	-0.57	-0.44
2025-07-25	57	1.06	PUT	250	229	39.49	FALSE	-0.81	-0.43
2025-07-25	58	1.53	PUT	276	64	40.06	FALSE	-1.05	-0.41
2025-07-25	59	2.13	PUT	7	17	38.36	TRUE	-0.97	-0.31
2025-07-25	60	2.85	PUT	53	26	39.55	TRUE	-1.4	-0.33
2025-07-25	61	4.1	PUT	15	5	58.76	TRUE	-2.08	-0.34
2025-07-25	62	5.21	PUT	0	1	38.34	TRUE	0	0
2025-07-25	63	0	PUT	0	0	58.74	TRUE	0	0
2025-07-25	64	0	PUT	0	0	62.54	TRUE	0	0
2025-07-25	65	0	PUT	0	0	69.44	TRUE	0	0
2025-07-25	66	0	PUT	0	0	73.29	TRUE	0	0
2025-07-25	67	0	PUT	0	0	84.53	TRUE	0	0
2025-07-25	68	0	PUT	0	0	93.73	TRUE	0	0
2025-07-25	69	0	PUT	0	0	70.42	TRUE	0	0
2025-07-25	70	15	PUT	0	4	106.21	TRUE	0	0
2025-07-25	75	0	PUT	0	0	130.25	TRUE	0	0
2025-07-25	80	0	PUT	0	0	150.35	TRUE	0	0
2025-07-25	85	0	PUT	0	0	129.21	TRUE	0	0
2025-08-01	25	0	CALL	0	0	201.6	TRUE	0	0
2025-08-01	30	0	CALL	0	0	124	TRUE	0	0
2025-08-01	35	21.95	CALL	1	0	146.68	TRUE	21.95	0
2025-08-01	37	0	CALL	0	0	173.59	TRUE	0	0
2025-08-01	38	11.41	CALL	0	1	142.97	TRUE	0	0
2025-08-01	39	11.45	CALL	0	17	152.91	TRUE	0	0
2025-08-01	40	10.7	CALL	0	9	144.19	TRUE	0	0
2025-08-01	41	8.48	CALL	0	1	143.45	TRUE	0	0
2025-08-01	42	15.5	CALL	0	1	133.9	TRUE	0	0
2025-08-01	43	14.6	CALL	0	3	87.86	TRUE	0	0
2025-08-01	44	11.6	CALL	0	5	109.17	TRUE	0	0
2025-08-01	45	13.28	CALL	0	9	88.59	TRUE	0	0
2025-08-01	46	10	CALL	0	5	99.93	TRUE	0	0
2025-08-01	47	5.1	CALL	0	9	74.28	TRUE	0	0
2025-08-01	48	8.71	CALL	4	56	59.07	TRUE	0.3	0.04
2025-08-01	49	9.25	CALL	5	153	42.2	TRUE	1.78	0.24
2025-08-01	49.5	0	CALL	0	0	80.99	TRUE	0	0
2025-08-01	50	8.25	CALL	54	740	37.79	TRUE	1.75	0.27
2025-08-01	51	4.93	CALL	0	150	60.79	TRUE	0	0
2025-08-01	52	6.47	CALL	22	899	41.85	TRUE	2.12	0.49
2025-08-01	53	5.58	CALL	3	134	42.99	TRUE	0.64	0.13
2025-08-01	54	4.7	CALL	28	380	38.61	TRUE	1.06	0.29
2025-08-01	55	3.97	CALL	204	5111	39.44	TRUE	0.92	0.3
2025-08-01	56	3.3	CALL	48	180	39.87	TRUE	0.88	0.36
2025-08-01	57	2.63	CALL	1313	402	38.72	TRUE	0.79	0.43
2025-08-01	58	2.04	CALL	73	116	37.71	TRUE	0.56	0.38
2025-08-01	59	1.62	CALL	119	122	38.46	FALSE	0.75	0.86
2025-08-01	60	1.23	CALL	152	218	38.28	FALSE	0.39	0.46
2025-08-01	61	0.93	CALL	26	16	38.48	FALSE	0.42	0.82
2025-08-01	62	0.63	CALL	11	22	37.13	FALSE	0.26	0.7
2025-08-01	63	0.46	CALL	28	0	37.5	FALSE	0.46	0
2025-08-01	64	0.33	CALL	2	0	37.81	FALSE	0.33	0
2025-08-01	65	0.21	CALL	8	225	37.05	FALSE	0.08	0.62
2025-08-01	66	0	CALL	0	0	41.22	FALSE	0	0
2025-08-01	67	0	CALL	0	0	58.23	FALSE	0	0
2025-08-01	68	0	CALL	0	0	55.85	FALSE	0	0
2025-08-01	69	0	CALL	0	0	68.99	FALSE	0	0
2025-08-01	70	0.14	CALL	0	15	61.3	FALSE	0	0
2025-08-01	75	0	CALL	0	0	89.84	FALSE	0	0
2025-08-01	80	0	CALL	0	0	105.55	FALSE	0	0
2025-08-01	85	0	CALL	0	0	119.52	FALSE	0	0
2025-08-01	25	0.08	PUT	0	20	143.56	FALSE	0	0
2025-08-01	30	0	PUT	0	0	202.64	FALSE	0	0
2025-08-01	35	0.09	PUT	0	26	133.66	FALSE	0	0
2025-08-01	37	0.1	PUT	5	14	103.95	FALSE	0.1	0
2025-08-01	38	0.05	PUT	0	9	134.13	FALSE	0	0
2025-08-01	39	0.17	PUT	0	11	137.74	FALSE	0	0
2025-08-01	40	0.06	PUT	0	46	109.88	FALSE	0	0
2025-08-01	41	0.24	PUT	1	28	97.99	FALSE	0.24	0
2025-08-01	42	0.05	PUT	109	416	70.04	FALSE	-0.01	-0.17
2025-08-01	43	0.12	PUT	2	61	75.76	FALSE	0.03	0.33
2025-08-01	44	0.09	PUT	0	490	85.63	FALSE	0	0
2025-08-01	45	0.06	PUT	39	5322	58.59	FALSE	-0.04	-0.4
2025-08-01	46	0.09	PUT	35	339	58.14	FALSE	0.09	0
2025-08-01	47	0.17	PUT	0	38	82.8	FALSE	0	0
2025-08-01	48	0.15	PUT	14	92	54.41	FALSE	-0.02	-0.12
2025-08-01	49	0.24	PUT	0	76	49.3	FALSE	0	0
2025-08-01	49.5	0	PUT	0	0	55.41	FALSE	0	0
2025-08-01	50	0.18	PUT	68	316	46.86	FALSE	-0.13	-0.42
2025-08-01	51	0.35	PUT	66	126	45.67	FALSE	-0.09	-0.2
2025-08-01	52	0.32	PUT	19	275	43.54	FALSE	-0.24	-0.43
2025-08-01	53	0.57	PUT	24	245	44.2	FALSE	-0.2	-0.26
2025-08-01	54	0.62	PUT	28	113	41.88	FALSE	-0.36	-0.37
2025-08-01	55	0.82	PUT	25	277	40.55	FALSE	-0.69	-0.46
2025-08-01	56	1.18	PUT	5	288	40.55	FALSE	-0.57	-0.33
2025-08-01	57	1.45	PUT	126	105	39.07	FALSE	-0.92	-0.39
2025-08-01	58	2	PUT	54	22	39.42	FALSE	-1.1	-0.35
2025-08-01	59	2.61	PUT	1	16	39.6	TRUE	2.61	0
2025-08-01	60	3.05	PUT	11	19	38.64	TRUE	-1.1	-0.27
2025-08-01	61	3.9	PUT	1	1	42.13	TRUE	-2.13	-0.35
2025-08-01	62	5.8	PUT	1	2	53.17	TRUE	5.8	0
2025-08-01	63	6.65	PUT	1	0	40.58	TRUE	6.65	0
2025-08-01	64	0	PUT	0	0	48.9	TRUE	0	0
2025-08-01	65	10	PUT	0	1	58.44	TRUE	0	0
2025-08-01	66	0	PUT	0	0	62.41	TRUE	0	0
2025-08-01	67	0	PUT	0	0	63.94	TRUE	0	0
2025-08-01	68	0	PUT	0	0	68.16	TRUE	0	0
2025-08-01	69	0	PUT	0	0	72.23	TRUE	0	0
2025-08-01	70	19.38	PUT	0	1	75.35	TRUE	0	0
2025-08-01	75	0	PUT	0	0	99.57	TRUE	0	0
2025-08-01	80	0	PUT	0	0	118.75	TRUE	0	0
2025-08-01	85	0	PUT	0	0	117.09	TRUE	0	0
2025-08-08	25	0	CALL	0	0	155.94	TRUE	0	0
2025-08-08	30	0	CALL	0	0	162.24	TRUE	0	0
2025-08-08	35	0	CALL	0	0	130.31	TRUE	0	0
2025-08-08	37	0	CALL	0	0	144.51	TRUE	0	0
2025-08-08	38	17.3	CALL	0	1	136.68	TRUE	0	0
2025-08-08	39	11.55	CALL	0	17	129.06	TRUE	0	0
2025-08-08	40	9.44	CALL	0	1	123.64	TRUE	0	0
2025-08-08	41	15.25	CALL	0	1	117.32	TRUE	0	0
2025-08-08	42	7.71	CALL	0	1	113.85	TRUE	0	0
2025-08-08	43	12.3	CALL	0	15	88.07	TRUE	0	0
2025-08-08	44	0	CALL	0	0	64.86	TRUE	0	0
2025-08-08	45	12.25	CALL	0	1	96.39	TRUE	0	0
2025-08-08	46	0	CALL	0	0	91.98	TRUE	0	0
2025-08-08	47	10.11	CALL	1	3	104.2	TRUE	0.21	0.02
2025-08-08	48	4.82	CALL	0	14	63.88	TRUE	0	0
2025-08-08	49	7.87	CALL	7	9	37.79	TRUE	0.28	0.04
2025-08-08	50	8.4	CALL	5	250	40.06	TRUE	1.3	0.18
2025-08-08	51	6.12	CALL	11	138	33.21	TRUE	0.74	0.14
2025-08-08	52	6.5	CALL	5	205	35.6	TRUE	2.1	0.48
2025-08-08	53	3.52	CALL	0	44	31.9	TRUE	0	0
2025-08-08	54	4.81	CALL	7	125	34.83	TRUE	1.36	0.39
2025-08-08	55	3.6	CALL	8	247	33.58	TRUE	0.89	0.33
2025-08-08	56	3.15	CALL	11	66	37.55	TRUE	0.5	0.19
2025-08-08	57	2.96	CALL	51	68	38.16	TRUE	0.87	0.42
2025-08-08	58	2.38	CALL	42	129	37.33	TRUE	0.66	0.38
2025-08-08	59	1.88	CALL	39	51	36.69	FALSE	0.68	0.57
2025-08-08	60	1.5	CALL	39	391	34.67	FALSE	0.65	0.76
2025-08-08	61	1.09	CALL	1	33	35.41	FALSE	0.52	0.91
2025-08-08	62	0.86	CALL	17	22	36.07	FALSE	0.86	0
2025-08-08	63	0.42	CALL	40	0	36.13	FALSE	0.42	0
2025-08-08	64	0.34	CALL	51	0	36.47	FALSE	0.34	0
2025-08-08	65	0.35	CALL	1	15	36.07	FALSE	0.16	0.84
2025-08-08	66	0	CALL	0	0	34.64	FALSE	0	0
2025-08-08	67	0	CALL	0	0	38.91	FALSE	0	0
2025-08-08	68	0	CALL	0	0	49.67	FALSE	0	0
2025-08-08	69	0	CALL	0	0	56.24	FALSE	0	0
2025-08-08	70	0	CALL	0	0	38.82	FALSE	0	0
2025-08-08	75	0	CALL	0	0	74.1	FALSE	0	0
2025-08-08	80	0	CALL	0	0	89.26	FALSE	0	0
2025-08-08	85	0	CALL	0	0	101.11	FALSE	0	0
2025-08-08	25	0	PUT	0	0	217.7	FALSE	0	0
2025-08-08	30	0	PUT	0	0	172.08	FALSE	0	0
2025-08-08	35	0	PUT	0	0	137.87	FALSE	0	0
2025-08-08	37	0.09	PUT	0	2	129.4	FALSE	0	0
2025-08-08	38	0	PUT	0	0	123.26	FALSE	0	0
2025-08-08	39	0.03	PUT	0	71	102.43	FALSE	0	0
2025-08-08	40	0.05	PUT	0	5	97.11	FALSE	0	0
2025-08-08	41	0.37	PUT	0	2	102.19	FALSE	0	0
2025-08-08	42	0.12	PUT	0	84	68.1	FALSE	0	0
2025-08-08	43	0.1	PUT	0	35	76.97	FALSE	0	0
2025-08-08	44	0.12	PUT	20	233	60.24	FALSE	0.01	0.09
2025-08-08	45	0.07	PUT	3	86	51.08	FALSE	0.07	0
2025-08-08	46	0.36	PUT	7	36	56.21	FALSE	0.36	0
2025-08-08	47	0.17	PUT	7	9	51.69	FALSE	0.17	0
2025-08-08	48	0.09	PUT	1	36	52.18	FALSE	-0.2	-0.69
2025-08-08	49	0.25	PUT	31	69	47.56	FALSE	-0.25	-0.5
2025-08-08	50	0.28	PUT	58	91	44.51	FALSE	-0.18	-0.39
2025-08-08	51	0.43	PUT	31	115	45.44	FALSE	-0.37	-0.46
2025-08-08	52	0.48	PUT	14	41	42.16	FALSE	-0.33	-0.41
2025-08-08	53	0.59	PUT	31	54	40.18	FALSE	-0.85	-0.59
2025-08-08	54	0.99	PUT	2	7	40.28	FALSE	-0.45	-0.31
2025-08-08	55	1.1	PUT	19	70	40.23	FALSE	-0.56	-0.34
2025-08-08	56	1.4	PUT	21	28	39.46	FALSE	-0.85	-0.38
2025-08-08	57	1.76	PUT	3	119	38.69	FALSE	-1.21	-0.41
2025-08-08	58	2.3	PUT	2	21	38.02	FALSE	-1.15	-0.33
2025-08-08	59	4.05	PUT	0	7	37.8	TRUE	0	0
2025-08-08	60	4.35	PUT	0	5	37.87	TRUE	0	0
2025-08-08	61	0	PUT	0	0	46.82	TRUE	0	0
2025-08-08	62	0	PUT	0	0	45.08	TRUE	0	0
2025-08-08	63	0	PUT	0	0	48.6	TRUE	0	0
2025-08-08	64	0	PUT	0	0	49.69	TRUE	0	0
2025-08-08	65	0	PUT	0	0	41.66	TRUE	0	0
2025-08-08	66	0	PUT	0	0	54.16	TRUE	0	0
2025-08-08	67	0	PUT	0	0	56.78	TRUE	0	0
2025-08-08	68	0	PUT	0	0	67.03	TRUE	0	0
2025-08-08	69	0	PUT	0	0	71.32	TRUE	0	0
2025-08-08	70	0	PUT	0	0	73.73	TRUE	0	0
2025-08-08	75	0	PUT	0	0	86.75	TRUE	0	0
2025-08-08	80	0	PUT	0	0	99.5	TRUE	0	0
2025-08-08	85	0	PUT	0	0	113.84	TRUE	0	0
2025-08-15	30	0	CALL	0	0	92.08	TRUE	0	0
2025-08-15	35	0	CALL	0	0	79.84	TRUE	0	0
2025-08-15	40	17.53	CALL	0	35	77.99	TRUE	0	0
2025-08-15	41	16.6	CALL	27	40	60.97	TRUE	2.2	0.15
2025-08-15	42	14.65	CALL	0	4	59.53	TRUE	0	0
2025-08-15	43	7.3	CALL	0	131	71.35	TRUE	0	0
2025-08-15	44	11.4	CALL	0	41	63.17	TRUE	0	0
2025-08-15	45	12.33	CALL	6	85	51.62	TRUE	0.83	0.07
2025-08-15	46	11.07	CALL	6	73	54.68	TRUE	11.07	0
2025-08-15	47	9.6	CALL	0	121	37.97	TRUE	0	0
2025-08-15	48	9.7	CALL	6	2025	46.44	TRUE	1.7	0.21
2025-08-15	49	9.6	CALL	12	114	44.38	TRUE	1.45	0.18
2025-08-15	50	8.59	CALL	76	846	41.68	TRUE	1.24	0.17
2025-08-15	52.5	6.35	CALL	33	639	38.03	TRUE	1.05	0.2
2025-08-15	55	4.56	CALL	284	8922	38.12	TRUE	1.01	0.28
2025-08-15	57.5	2.96	CALL	560	968	37.49	TRUE	0.8	0.37
2025-08-15	60	1.78	CALL	1056	2992	36.6	FALSE	0.52	0.41
2025-08-15	62.5	1	CALL	202	135	36.25	FALSE	0.35	0.54
2025-08-15	65	0.54	CALL	344	710	35.88	FALSE	0.18	0.5
2025-08-15	70	0.13	CALL	51	97	36.66	FALSE	0.03	0.3
2025-08-15	75	0	CALL	0	0	50.99	FALSE	0	0
2025-08-15	80	0.08	CALL	1	0	52.4	FALSE	0.08	0
2025-08-15	85	0	CALL	0	0	68.26	FALSE	0	0
2025-08-15	30	0.04	PUT	0	48	138.57	FALSE	0	0
2025-08-15	35	0.03	PUT	7	391	73.03	FALSE	-0.01	-0.25
2025-08-15	40	0.07	PUT	1327	12089	62.63	FALSE	0.01	0.17
2025-08-15	41	0.12	PUT	0	1160	65.01	FALSE	0	0
2025-08-15	42	0.1	PUT	16	536	58.84	FALSE	-0.01	-0.09
2025-08-15	43	0.12	PUT	160	1668	57.02	FALSE	-0.01	-0.08
2025-08-15	44	0.17	PUT	1	606	57.04	FALSE	-0.01	-0.06
2025-08-15	45	0.1	PUT	62	818	50.86	FALSE	-0.1	-0.5
2025-08-15	46	0.16	PUT	20	114	48.88	FALSE	-0.16	-0.5
2025-08-15	47	0.19	PUT	9	209	46.9	FALSE	-0.09	-0.32
2025-08-15	48	0.24	PUT	22	344	45.57	FALSE	-0.11	-0.31
2025-08-15	49	0.32	PUT	678	222	44.91	FALSE	-0.13	-0.29
2025-08-15	50	0.39	PUT	598	1816	43.25	FALSE	-0.19	-0.33
2025-08-15	52.5	0.71	PUT	2389	1286	40.69	FALSE	-0.31	-0.3
2025-08-15	55	1.28	PUT	482	1881	38.84	FALSE	-0.5	-0.28
2025-08-15	57.5	2.22	PUT	261	2800	37.89	FALSE	-0.73	-0.25
2025-08-15	60	3.62	PUT	93	160	37.17	TRUE	-0.9	-0.2
2025-08-15	62.5	5.3	PUT	105	1	37.38	TRUE	-1.55	-0.23
2025-08-15	65	8.45	PUT	0	8	37.97	TRUE	0	0
2025-08-15	70	18.6	PUT	0	1	41.43	TRUE	0	0
2025-08-15	75	0	PUT	0	0	67.43	TRUE	0	0
2025-08-15	80	0	PUT	0	0	63.47	TRUE	0	0
2025-08-15	85	0	PUT	0	0	81.2	TRUE	0	0
2025-08-22	30	0	CALL	0	0	87.11	TRUE	0	0
2025-08-22	35	0	CALL	0	0	83.02	TRUE	0	0
2025-08-22	38	0	CALL	0	0	81.11	TRUE	0	0
2025-08-22	39	0	CALL	0	0	102.15	TRUE	0	0
2025-08-22	40	0	CALL	0	0	69.38	TRUE	0	0
2025-08-22	41	0	CALL	0	0	68.19	TRUE	0	0
2025-08-22	42	0	CALL	0	0	66.63	TRUE	0	0
2025-08-22	43	0	CALL	0	0	65.84	TRUE	0	0
2025-08-22	44	0	CALL	0	0	53.47	TRUE	0	0
2025-08-22	45	7.5	CALL	0	1	54.51	TRUE	0	0
2025-08-22	46	11.03	CALL	0	14	52.62	TRUE	0	0
2025-08-22	47	6.1	CALL	0	5	39.67	TRUE	0	0
2025-08-22	48	10.05	CALL	0	1	49.69	TRUE	0	0
2025-08-22	49	8.3	CALL	0	3	42.64	TRUE	0	0
2025-08-22	50	7.97	CALL	6	145	60.44	TRUE	7.97	0
2025-08-22	51	8.12	CALL	12	1612	46.11	TRUE	1.91	0.31
2025-08-22	52	7.32	CALL	8	15	42.26	TRUE	7.32	0
2025-08-22	53	6.05	CALL	2	51	35.85	TRUE	1.27	0.27
2025-08-22	54	3.83	CALL	0	9	34.51	TRUE	0	0
2025-08-22	55	4.62	CALL	4	45	42.91	TRUE	1.12	0.32
2025-08-22	56	3.15	CALL	19	270	33.41	TRUE	0	0
2025-08-22	57	3.43	CALL	22	88	36.42	TRUE	0.75	0.28
2025-08-22	58	2.87	CALL	1	10	35.91	TRUE	1.12	0.64
2025-08-22	59	1.68	CALL	0	7	36.49	FALSE	0	0
2025-08-22	60	2.01	CALL	44	111	36.06	FALSE	0.59	0.42
2025-08-22	61	1.6	CALL	5	9	35.28	FALSE	0.42	0.36
2025-08-22	62	1.34	CALL	1	100	35.88	FALSE	0.44	0.49
2025-08-22	63	1.08	CALL	15	1	35.83	FALSE	0.52	0.93
2025-08-22	64	0.85	CALL	2	0	35.58	FALSE	0.85	0
2025-08-22	65	0.73	CALL	9	54	36.67	FALSE	0.32	0.78
2025-08-22	66	0	CALL	0	0	48.83	FALSE	0	0
2025-08-22	67	0	CALL	0	0	37.73	FALSE	0	0
2025-08-22	68	0	CALL	0	0	32.31	FALSE	0	0
2025-08-22	69	0	CALL	0	0	32.62	FALSE	0	0
2025-08-22	70	0.1	CALL	2	10	31.5	FALSE	0.1	0
2025-08-22	75	0	CALL	0	0	56.27	FALSE	0	0
2025-08-22	80	0	CALL	0	0	66.39	FALSE	0	0
2025-08-22	85	0	CALL	0	0	81.36	FALSE	0	0
2025-08-22	30	0	PUT	0	0	132.15	FALSE	0	0
2025-08-22	35	0	PUT	0	0	110.61	FALSE	0	0
2025-08-22	38	0	PUT	0	0	95.85	FALSE	0	0
2025-08-22	39	0.08	PUT	0	4	95.25	FALSE	0	0
2025-08-22	40	0.07	PUT	0	36	77.96	FALSE	0	0
2025-08-22	41	0.11	PUT	1	6	57.67	FALSE	0.11	0
2025-08-22	42	0.16	PUT	0	25	71.82	FALSE	0	0
2025-08-22	43	0.15	PUT	0	22	48.24	FALSE	0	0
2025-08-22	44	0.37	PUT	4	132	52.94	FALSE	0.02	0.06
2025-08-22	45	0.22	PUT	1	27	51.01	FALSE	-0.2	-0.48
2025-08-22	46	0.23	PUT	5	30	47.95	FALSE	-0.07	-0.23
2025-08-22	47	0.47	PUT	0	8	43.06	FALSE	0	0
2025-08-22	48	0.49	PUT	0	213	44.79	FALSE	0	0
2025-08-22	49	0.41	PUT	4	19	43.66	FALSE	0.41	0
2025-08-22	50	0.6	PUT	27	48	42.6	FALSE	-0.14	-0.19
2025-08-22	51	0.8	PUT	2	1258	42.43	FALSE	-0.12	-0.13
2025-08-22	52	0.94	PUT	10	25	43.71	FALSE	-0.56	-0.37
2025-08-22	53	1.22	PUT	5	77	41.55	FALSE	-0.18	-0.13
2025-08-22	54	1.24	PUT	8	2	39.68	FALSE	-0.78	-0.39
2025-08-22	55	1.5	PUT	44	16	38.71	FALSE	-0.7	-0.32
2025-08-22	56	2.56	PUT	1	33	39.04	FALSE	-0.22	-0.08
2025-08-22	57	2.35	PUT	5	13	39.41	FALSE	-0.7	-0.23
2025-08-22	58	4.1	PUT	0	1	37.85	FALSE	0	0
2025-08-22	59	4.07	PUT	1	0	39.83	TRUE	-1.33	-0.25
2025-08-22	60	5.22	PUT	0	5	42	TRUE	0	0
2025-08-22	61	0	PUT	0	0	44.28	TRUE	0	0
2025-08-22	62	0	PUT	0	0	37.88	TRUE	0	0
2025-08-22	63	0	PUT	0	0	40.04	TRUE	0	0
2025-08-22	64	0	PUT	0	0	41	TRUE	0	0
2025-08-22	65	0	PUT	0	0	43.24	TRUE	0	0
2025-08-22	66	0	PUT	0	0	37.9	TRUE	0	0
2025-08-22	67	0	PUT	0	0	52.86	TRUE	0	0
2025-08-22	68	0	PUT	0	0	38.56	TRUE	0	0
2025-08-22	69	0	PUT	0	0	40.37	TRUE	0	0
2025-08-22	70	0	PUT	0	0	50.17	TRUE	0	0
2025-08-22	75	0	PUT	0	0	41.66	TRUE	0	0
2025-08-22	80	0	PUT	0	0	71.22	TRUE	0	0
2025-08-22	85	0	PUT	0	0	111.18	TRUE	0	0
2025-08-29	30	0	CALL	0	0	159.35	TRUE	0	0
2025-08-29	35	0	CALL	0	0	83.16	TRUE	0	0
2025-08-29	38	0	CALL	0	0	70.53	TRUE	0	0
2025-08-29	39	0	CALL	0	0	48.37	TRUE	0	0
2025-08-29	40	0	CALL	0	0	59.26	TRUE	0	0
2025-08-29	41	0	CALL	0	0	64.24	TRUE	0	0
2025-08-29	42	0	CALL	0	0	47.9	TRUE	0	0
2025-08-29	43	0	CALL	0	0	58.74	TRUE	0	0
2025-08-29	44	0	CALL	0	0	41.05	TRUE	0	0
2025-08-29	45	0	CALL	0	0	54.84	TRUE	0	0
2025-08-29	46	0	CALL	0	0	52.63	TRUE	0	0
2025-08-29	47	10.43	CALL	1	0	40.09	TRUE	10.43	0
2025-08-29	48	9.13	CALL	1	2	44.35	TRUE	0.83	0.1
2025-08-29	49	6.92	CALL	0	1	43.94	TRUE	0	0
2025-08-29	50	7.45	CALL	0	10	34.97	TRUE	0	0
2025-08-29	51	6.79	CALL	0	3	41.1	TRUE	0	0
2025-08-29	52	6.31	CALL	0	1	36.1	TRUE	0	0
2025-08-29	53	5.57	CALL	4	2	33.01	TRUE	0.59	0.12
2025-08-29	54	4.6	CALL	0	49	39.45	TRUE	0	0
2025-08-29	55	3.96	CALL	1	5	22.9	TRUE	0.21	0.06
2025-08-29	56	4.4	CALL	6	21	38.39	TRUE	1.4	0.47
2025-08-29	57	2.95	CALL	0	3	37.94	TRUE	0	0
2025-08-29	58	3.1	CALL	8	2	37.19	TRUE	0.67	0.28
2025-08-29	59	2.39	CALL	2	6	36.26	FALSE	0.68	0.4
2025-08-29	60	2.3	CALL	34	32	36.6	FALSE	0.96	0.72
2025-08-29	61	1.84	CALL	3	0	35.39	FALSE	1.84	0
2025-08-29	62	1.39	CALL	5	3	33.56	FALSE	0.76	1.21
2025-08-29	63	1.05	CALL	7	0	36.28	FALSE	1.05	0
2025-08-29	64	0.83	CALL	27	4	35.29	FALSE	0.25	0.43
2025-08-29	65	0.91	CALL	8	6	36.67	FALSE	0.3	0.49
2025-08-29	66	0.65	CALL	3	0	36.75	FALSE	0.65	0
2025-08-29	67	0	CALL	0	0	36.7	FALSE	0	0
2025-08-29	68	0	CALL	0	0	36.31	FALSE	0	0
2025-08-29	69	0.36	CALL	1	0	36.05	FALSE	0.36	0
2025-08-29	70	0	CALL	0	0	43.95	FALSE	0	0
2025-08-29	75	0.05	CALL	0	5	48.82	FALSE	0	0
2025-08-29	80	0	CALL	0	0	61.04	FALSE	0	0
2025-08-29	85	0	CALL	0	0	75.38	FALSE	0	0
2025-08-29	30	0	PUT	0	0	130.92	FALSE	0	0
2025-08-29	35	0	PUT	0	0	105.5	FALSE	0	0
2025-08-29	38	0	PUT	0	0	91.74	FALSE	0	0
2025-08-29	39	0	PUT	0	0	80.13	FALSE	0	0
2025-08-29	40	0	PUT	0	0	83.27	FALSE	0	0
2025-08-29	41	0	PUT	0	0	78.99	FALSE	0	0
2025-08-29	42	0.25	PUT	0	1	64.26	FALSE	0	0
2025-08-29	43	0	PUT	0	0	71.55	FALSE	0	0
2025-08-29	44	0	PUT	0	0	48.56	FALSE	0	0
2025-08-29	45	0.26	PUT	2	0	48.84	FALSE	0.26	0
2025-08-29	46	0	PUT	0	0	48.53	FALSE	0	0
2025-08-29	47	0.34	PUT	1	0	45.08	FALSE	0.34	0
2025-08-29	48	0	PUT	0	0	45.39	FALSE	0	0
2025-08-29	49	1	PUT	0	5	43.73	FALSE	0	0
2025-08-29	50	0.68	PUT	16	14	42.13	FALSE	-0.35	-0.34
2025-08-29	51	0.79	PUT	8	1	41.61	FALSE	-0.36	-0.31
2025-08-29	52	1.14	PUT	6	1	41.61	FALSE	-0.27	-0.19
2025-08-29	53	1.38	PUT	7	3	43.33	FALSE	1.38	0
2025-08-29	54	2	PUT	0	1	39.51	FALSE	0	0
2025-08-29	55	1.69	PUT	3	15	38.43	FALSE	-0.85	-0.33
2025-08-29	56	2.86	PUT	1	10	39.82	FALSE	0.09	0.03
2025-08-29	57	2.81	PUT	4	0	37.66	FALSE	2.81	0
2025-08-29	58	3.6	PUT	0	5	38.6	FALSE	0	0
2025-08-29	59	0	PUT	0	0	42.68	TRUE	0	0
2025-08-29	60	4.92	PUT	2	0	41.68	TRUE	4.92	0
2025-08-29	61	0	PUT	0	0	40.72	TRUE	0	0
2025-08-29	62	0	PUT	0	0	38.17	TRUE	0	0
2025-08-29	63	0	PUT	0	0	42.69	TRUE	0	0
2025-08-29	64	0	PUT	0	0	36.98	TRUE	0	0
2025-08-29	65	0	PUT	0	0	43.64	TRUE	0	0
2025-08-29	66	0	PUT	0	0	41.63	TRUE	0	0
2025-08-29	67	0	PUT	0	0	31.65	TRUE	0	0
2025-08-29	68	0	PUT	0	0	48.66	TRUE	0	0
2025-08-29	69	0	PUT	0	0	39.08	TRUE	0	0
2025-08-29	70	0	PUT	0	0	40.04	TRUE	0	0
2025-08-29	75	0	PUT	0	0	67.72	TRUE	0	0
2025-08-29	80	0	PUT	0	0	47.48	TRUE	0	0
2025-08-29	85	0	PUT	0	0	55	TRUE	0	0
2025-09-19	20	37.1	CALL	0	29	200.25	TRUE	0	0
2025-09-19	21	36.06	CALL	0	1	128.62	TRUE	0	0
2025-09-19	22	35	CALL	0	1	117.37	TRUE	0	0
2025-09-19	23	0	CALL	0	26	91.43	TRUE	0	0
2025-09-19	24	0	CALL	0	1	73.17	TRUE	0	0
2025-09-19	25	22.35	CALL	0	6	85.98	TRUE	0	0
2025-09-19	26	0	CALL	0	12	85.6	TRUE	0	0
2025-09-19	27	0	CALL	0	3	99.88	TRUE	0	0
2025-09-19	28	22.55	CALL	0	10	98.67	TRUE	0	0
2025-09-19	29	0	CALL	0	6	81.56	TRUE	0	0
2025-09-19	30	27.5	CALL	0	1102	89.45	TRUE	0	0
2025-09-19	31	19	CALL	0	5	72.87	TRUE	0	0
2025-09-19	32	17.8	CALL	0	23	73.59	TRUE	0	0
2025-09-19	33	16.65	CALL	0	299	111.03	TRUE	0	0
2025-09-19	34	0	CALL	0	23	75.66	TRUE	0	0
2025-09-19	35	21.43	CALL	0	149	71.76	TRUE	0	0
2025-09-19	36	0	CALL	0	128	73.79	TRUE	0	0
2025-09-19	37	12.4	CALL	0	162	66.72	TRUE	0	0
2025-09-19	38	19.53	CALL	1	203	63.08	TRUE	19.53	0
2025-09-19	39	9.66	CALL	0	105	61.65	TRUE	0	0
2025-09-19	40	17.03	CALL	0	524	58.14	TRUE	0	0
2025-09-19	41	17	CALL	0	265	56.56	TRUE	0	0
2025-09-19	42	16.72	CALL	1	725	53.84	TRUE	2.36	0.16
2025-09-19	43	15.72	CALL	2	205	50.5	TRUE	15.72	0
2025-09-19	44	13.4	CALL	0	387	48.15	TRUE	0	0
2025-09-19	45	13.35	CALL	12	2973	45.62	TRUE	0.95	0.08
2025-09-19	46	11.87	CALL	1	498	45.01	TRUE	11.87	0
2025-09-19	47	10.6	CALL	4	1577	45.66	TRUE	0.75	0.08
2025-09-19	48	10.15	CALL	4	1679	48.38	TRUE	0.75	0.08
2025-09-19	49	8.9	CALL	2	3563	34.81	TRUE	0.8	0.1
2025-09-19	50	9.4	CALL	161	4981	41.64	TRUE	1.1	0.13
2025-09-19	52.5	7.55	CALL	37	27545	41.5	TRUE	1.15	0.18
2025-09-19	55	5.8	CALL	174	23979	39.95	TRUE	1	0.21
2025-09-19	57.5	4.19	CALL	272	5440	38.45	TRUE	0.64	0.18
2025-09-19	60	3.08	CALL	1652	12435	37.8	FALSE	0.57	0.23
2025-09-19	62.5	2.14	CALL	192	2205	37.21	FALSE	0.41	0.24
2025-09-19	65	1.48	CALL	671	6816	37.25	FALSE	0.31	0.27
2025-09-19	67.5	0.96	CALL	16	1602	36.73	FALSE	0.23	0.32
2025-09-19	70	0.66	CALL	122	2385	37.32	FALSE	0.15	0.29
2025-09-19	72.5	0.42	CALL	27	609	37.19	FALSE	0.42	0
2025-09-19	75	0.28	CALL	11	2093	37.64	FALSE	0.07	0.33
2025-09-19	77.5	0.23	CALL	0	114	43.53	FALSE	0	0
2025-09-19	80	0.13	CALL	1	198	38.85	FALSE	0.13	0
2025-09-19	85	0	CALL	0	365	52.9	FALSE	0	0
2025-09-19	90	0.07	CALL	0	4318	52.99	FALSE	0	0
2025-09-19	95	0.05	CALL	0	309	45.54	FALSE	0	0
2025-09-19	100	0	CALL	0	71	69.77	FALSE	0	0
2025-09-19	20	0.05	PUT	0	46	112.94	FALSE	0	0
2025-09-19	21	0.05	PUT	0	5	102.45	FALSE	0	0
2025-09-19	22	0.05	PUT	0	20	125.52	FALSE	0	0
2025-09-19	23	0.05	PUT	0	89	91.28	FALSE	0	0
2025-09-19	24	0.05	PUT	1	3	89.87	FALSE	0.05	0
2025-09-19	25	0.05	PUT	0	126	93.25	FALSE	0	0
2025-09-19	26	0.05	PUT	1	30	82.34	FALSE	0.05	0
2025-09-19	27	0.17	PUT	0	127	95.36	FALSE	0	0
2025-09-19	28	0.05	PUT	0	134	96.47	FALSE	0	0
2025-09-19	29	0.36	PUT	0	19	110.21	FALSE	0	0
2025-09-19	30	0.22	PUT	0	9160	89.41	FALSE	0	0
2025-09-19	31	0.16	PUT	0	2805	75.23	FALSE	0	0
2025-09-19	32	0.08	PUT	3	93	67.06	FALSE	0.08	0
2025-09-19	33	0.13	PUT	0	4770	76.97	FALSE	0	0
2025-09-19	34	0.21	PUT	0	294	78.79	FALSE	0	0
2025-09-19	35	0.11	PUT	11	891	61.03	FALSE	0.11	0
2025-09-19	36	0.12	PUT	0	820	71.47	FALSE	0	0
2025-09-19	37	0.19	PUT	0	3618	69.34	FALSE	0	0
2025-09-19	38	0.19	PUT	16	2228	57.69	FALSE	0.19	0
2025-09-19	39	0.24	PUT	0	428	62.85	FALSE	0	0
2025-09-19	40	0.28	PUT	8	10816	53.32	FALSE	0.11	0.65
2025-09-19	41	0.29	PUT	3	515	53.42	FALSE	0	0
2025-09-19	42	0.3	PUT	17	3737	50.8	FALSE	-0.06	-0.17
2025-09-19	43	0.3	PUT	10	458	47.84	FALSE	-0.15	-0.33
2025-09-19	44	0.38	PUT	2	1064	47.54	FALSE	-0.18	-0.32
2025-09-19	45	0.44	PUT	23	7423	46.26	FALSE	-0.1	-0.19
2025-09-19	46	0.51	PUT	12	878	45.01	FALSE	-0.16	-0.24
2025-09-19	47	0.61	PUT	423	7442	44.21	FALSE	-0.2	-0.25
2025-09-19	48	0.69	PUT	13	2266	43.96	FALSE	-0.23	-0.25
2025-09-19	49	0.9	PUT	18	3132	43.28	FALSE	-0.3	-0.25
2025-09-19	50	1.02	PUT	401	4597	41.86	FALSE	-0.27	-0.21
2025-09-19	52.5	1.57	PUT	67	5174	40.59	FALSE	-0.38	-0.19
2025-09-19	55	2.33	PUT	446	4349	39.44	FALSE	-0.53	-0.19
2025-09-19	57.5	3.37	PUT	1489	934	38.75	FALSE	-0.66	-0.16
2025-09-19	60	4.75	PUT	103	4877	37.66	TRUE	-0.75	-0.14
2025-09-19	62.5	7.21	PUT	1	753	38.85	TRUE	-1.34	-0.16
2025-09-19	65	8	PUT	27	531	36.73	TRUE	-2.5	-0.24
2025-09-19	67.5	12.7	PUT	0	17	42.54	TRUE	0	0
2025-09-19	70	0	PUT	0	3	44.05	TRUE	0	0
2025-09-19	72.5	24.5	PUT	0	0	37.94	TRUE	0	0
2025-09-19	75	0	PUT	0	0	38.93	TRUE	0	0
2025-09-19	77.5	0	PUT	0	0	40.31	TRUE	0	0
2025-09-19	80	0	PUT	0	0	58.83	TRUE	0	0
2025-09-19	85	0	PUT	0	0	59.08	TRUE	0	0
2025-09-19	90	0	PUT	0	0	73.34	TRUE	0	0
2025-09-19	95	0	PUT	0	0	84.57	TRUE	0	0
2025-09-19	100	0	PUT	0	0	75.19	TRUE	0	0
2025-12-19	20	36.95	CALL	0	188	100.54	TRUE	0	0
2025-12-19	21	0	CALL	0	40	44.75	TRUE	0	0
2025-12-19	22	0	CALL	0	40	85.07	TRUE	0	0
2025-12-19	23	0	CALL	0	38	71.11	TRUE	0	0
2025-12-19	24	0	CALL	0	7	82.26	TRUE	0	0
2025-12-19	25	25.1	CALL	0	87	62.25	TRUE	0	0
2025-12-19	26	0	CALL	0	4	62.18	TRUE	0	0
2025-12-19	27	19.7	CALL	0	3	67.1	TRUE	0	0
2025-12-19	28	0	CALL	0	107	66.76	TRUE	0	0
2025-12-19	29	0	CALL	0	4	62.17	TRUE	0	0
2025-12-19	30	27.6	CALL	0	218	57.63	TRUE	0	0
2025-12-19	31	0	CALL	0	1	55.43	TRUE	0	0
2025-12-19	32	19.65	CALL	0	11	66.88	TRUE	0	0
2025-12-19	33	24.15	CALL	0	1269	57.09	TRUE	0	0
2025-12-19	34	0	CALL	0	116	56.8	TRUE	0	0
2025-12-19	35	22	CALL	0	887	55.07	TRUE	0	0
2025-12-19	36	12.35	CALL	0	64	50.91	TRUE	0	0
2025-12-19	37	20.8	CALL	0	354	35.89	TRUE	0	0
2025-12-19	38	12.9	CALL	0	85	34.42	TRUE	0	0
2025-12-19	39	12.83	CALL	0	667	49.92	TRUE	0	0
2025-12-19	40	17.75	CALL	3	1599	46.28	TRUE	-0.19	-0.01
2025-12-19	41	17.45	CALL	1	126	47.77	TRUE	17.45	0
2025-12-19	42	16.4	CALL	0	1529	38.77	TRUE	0	0
2025-12-19	43	15.75	CALL	0	278	38.93	TRUE	0	0
2025-12-19	44	14.48	CALL	1	410	39.86	TRUE	14.48	0
2025-12-19	45	14.21	CALL	2	640	44.3	TRUE	1.71	0.14
2025-12-19	46	13.5	CALL	1	137	34.17	TRUE	13.5	0
2025-12-19	47	13.4	CALL	1	568	42.16	TRUE	1.09	0.09
2025-12-19	48	12.8	CALL	12	390	43.36	TRUE	12.8	0
2025-12-19	49	10.94	CALL	4	1493	40.33	TRUE	10.94	0
2025-12-19	50	11.2	CALL	12	1950	41.31	TRUE	1.45	0.15
2025-12-19	52.5	9.33	CALL	6	831	42	TRUE	1.08	0.13
2025-12-19	55	8	CALL	52	7918	39.99	TRUE	1.1	0.16
2025-12-19	57.5	6.6	CALL	35	1868	39.14	TRUE	0.85	0.15
2025-12-19	60	5.41	CALL	595	2705	38.64	FALSE	0.91	0.2
2025-12-19	62.5	4.17	CALL	8	1035	37.98	FALSE	0.47	0.13
2025-12-19	65	3.5	CALL	72	973	37.72	FALSE	0.85	0.32
2025-12-19	67.5	2.74	CALL	3	1437	37.14	FALSE	0.75	0.38
2025-12-19	70	2.16	CALL	256	2134	36.95	FALSE	0.59	0.38
2025-12-19	72.5	1.69	CALL	111	2351	36.8	FALSE	0.39	0.3
2025-12-19	75	1.23	CALL	2	806	35.86	FALSE	1.23	0
2025-12-19	77.5	0.73	CALL	0	61	35.85	FALSE	0	0
2025-12-19	80	0.75	CALL	3	5704	36.1	FALSE	0.2	0.36
2025-12-19	85	0.39	CALL	0	372	36.99	FALSE	0	0
2025-12-19	90	0.3	CALL	0	52	37.49	FALSE	0	0
2025-12-19	95	0.15	CALL	0	177	43.31	FALSE	0	0
2025-12-19	100	0.04	CALL	0	54	36.6	FALSE	0	0
2025-12-19	20	0.07	PUT	0	501	78.25	FALSE	0	0
2025-12-19	21	0.4	PUT	0	10	82.04	FALSE	0	0
2025-12-19	22	0.16	PUT	0	194	86.92	FALSE	0	0
2025-12-19	23	0.1	PUT	0	617	70.54	FALSE	0	0
2025-12-19	24	0.38	PUT	0	2	85.55	FALSE	0	0
2025-12-19	25	0.21	PUT	0	4121	75.51	FALSE	0	0
2025-12-19	26	0.45	PUT	0	18	72.63	FALSE	0	0
2025-12-19	27	0.4	PUT	0	14	63.85	FALSE	0	0
2025-12-19	28	0.4	PUT	0	8900	70.73	FALSE	0	0
2025-12-19	29	0.42	PUT	0	24	72.5	FALSE	0	0
2025-12-19	30	0.25	PUT	0	1374	64.32	FALSE	0	0
2025-12-19	31	0.32	PUT	0	324	63.93	FALSE	0	0
2025-12-19	32	0.24	PUT	0	88	56.33	FALSE	0	0
2025-12-19	33	0.35	PUT	2	4247	54.7	FALSE	0.35	0
2025-12-19	34	0.28	PUT	1	538	49.95	FALSE	-0.13	-0.32
2025-12-19	35	0.42	PUT	2	2077	51.96	FALSE	0	0
2025-12-19	36	0.51	PUT	2	1722	51.87	FALSE	0.51	0
2025-12-19	37	0.54	PUT	0	2434	51.18	FALSE	0	0
2025-12-19	38	1.37	PUT	0	277	48.36	FALSE	0	0
2025-12-19	39	0.74	PUT	0	312	45.51	FALSE	0	0
2025-12-19	40	0.75	PUT	2	4047	47.2	FALSE	-0.09	-0.11
2025-12-19	41	1.18	PUT	2	331	46.09	FALSE	1.18	0
2025-12-19	42	0.92	PUT	12	2857	45.19	FALSE	-0.18	-0.16
2025-12-19	43	1.24	PUT	2	725	44.73	FALSE	1.24	0
2025-12-19	44	1.43	PUT	0	265	43.96	FALSE	0	0
2025-12-19	45	1.37	PUT	45	2682	43.82	FALSE	-0.12	-0.08
2025-12-19	46	1.84	PUT	5	644	42.74	FALSE	1.84	0
2025-12-19	47	1.8	PUT	20	1166	42.6	FALSE	-0.24	-0.12
2025-12-19	48	2.28	PUT	2	180	42	FALSE	-0.03	-0.01
2025-12-19	49	2.51	PUT	1	878	41.71	FALSE	-0.06	-0.02
2025-12-19	50	2.45	PUT	6	620	41.48	FALSE	-0.28	-0.1
2025-12-19	52.5	3.55	PUT	61	1325	40.12	FALSE	-0.1	-0.03
2025-12-19	55	4.1	PUT	75	1009	39.56	FALSE	-0.51	-0.11
2025-12-19	57.5	5.5	PUT	196	883	38.74	FALSE	-0.5	-0.08
2025-12-19	60	6.9	PUT	160	1455	38.34	TRUE	-0.35	-0.05
2025-12-19	62.5	7.95	PUT	205	599	38.01	TRUE	-0.85	-0.1
2025-12-19	65	9.55	PUT	54	218	37.47	TRUE	9.55	0
2025-12-19	67.5	12.4	PUT	1	146	38.59	TRUE	12.4	0
2025-12-19	70	15.65	PUT	0	109	41.08	TRUE	0	0
2025-12-19	72.5	0	PUT	0	5	41.39	TRUE	0	0
2025-12-19	75	0	PUT	0	0	41.39	TRUE	0	0
2025-12-19	77.5	20.75	PUT	0	1	42.43	TRUE	0	0
2025-12-19	80	0	PUT	0	0	43.51	TRUE	0	0
2025-12-19	85	0	PUT	0	0	46.08	TRUE	0	0
2025-12-19	90	0	PUT	0	0	47.61	TRUE	0	0
2025-12-19	95	0	PUT	0	0	49.74	TRUE	0	0
2025-12-19	100	0	PUT	0	0	58.41	TRUE	0	0
2026-01-16	20	38.21	CALL	1	195	87.79	TRUE	38.21	0
2026-01-16	23	27.75	CALL	0	128	77.01	TRUE	0	0
2026-01-16	25	26.17	CALL	0	277	71.21	TRUE	0	0
2026-01-16	28	21.23	CALL	0	76	70.19	TRUE	0	0
2026-01-16	30	27.6	CALL	1	362	67.23	TRUE	27.6	0
2026-01-16	33	18.47	CALL	0	117	51.45	TRUE	0	0
2026-01-16	35	21.06	CALL	0	726	45.79	TRUE	0	0
2026-01-16	38	21.2	CALL	5	897	44.91	TRUE	1.48	0.08
2026-01-16	39	13.15	CALL	0	1	49.17	TRUE	0	0
2026-01-16	40	19	CALL	2	5713	45.39	TRUE	0.8	0.04
2026-01-16	41	0	CALL	0	0	47.74	TRUE	0	0
2026-01-16	42	17	CALL	30	1535	46.39	TRUE	1.55	0.1
2026-01-16	43	11.2	CALL	0	12	45.86	TRUE	0	0
2026-01-16	44	15.22	CALL	0	7	39.45	TRUE	0	0
2026-01-16	45	15.15	CALL	2	1363	40.72	TRUE	15.15	0
2026-01-16	46	14.2	CALL	0	1139	43.26	TRUE	0	0
2026-01-16	47	13.85	CALL	6	3875	43.64	TRUE	2.4	0.21
2026-01-16	48	11.95	CALL	50	1328	40.98	TRUE	11.95	0
2026-01-16	49	11.29	CALL	1	249	40.66	TRUE	11.29	0
2026-01-16	50	11.75	CALL	11	6554	41.95	TRUE	1.05	0.1
2026-01-16	52.5	10.1	CALL	5	6442	41.13	TRUE	1.1	0.12
2026-01-16	55	8.66	CALL	13	12585	40.83	TRUE	0.97	0.13
2026-01-16	57.5	7.15	CALL	253	4991	39.8	TRUE	0.7	0.11
2026-01-16	60	6.05	CALL	429	10206	39.22	FALSE	0.73	0.14
2026-01-16	62.5	5	CALL	27	6008	38.7	FALSE	0.95	0.23
2026-01-16	65	4	CALL	9	3595	38.28	FALSE	4	0
2026-01-16	67.5	3.25	CALL	106	2417	37.36	FALSE	0.57	0.21
2026-01-16	70	2.65	CALL	223	2153	37.3	FALSE	0.37	0.16
2026-01-16	72.5	2	CALL	136	362	37.4	FALSE	0.31	0.18
2026-01-16	75	1.51	CALL	22	2396	37.61	FALSE	0.12	0.09
2026-01-16	77.5	1.26	CALL	8	325	37.21	FALSE	1.26	0
2026-01-16	80	1.11	CALL	34	1044	37.06	FALSE	0.22	0.25
2026-01-16	85	0.58	CALL	5	536	37.93	FALSE	0.03	0.05
2026-01-16	90	0.36	CALL	0	781	35.36	FALSE	0	0
2026-01-16	95	0.27	CALL	5	1040	36.84	FALSE	0.01	0.04
2026-01-16	100	0.09	CALL	0	87	39.38	FALSE	0	0
2026-01-16	20	0.11	PUT	0	1003	68.41	FALSE	0	0
2026-01-16	23	0.12	PUT	9	678	64.34	FALSE	-0.02	-0.14
2026-01-16	25	0.16	PUT	0	1994	60.52	FALSE	0	0
2026-01-16	28	0.25	PUT	0	2592	58.84	FALSE	0	0
2026-01-16	30	0.3	PUT	1	6995	55.91	FALSE	0.01	0.03
2026-01-16	33	0.38	PUT	1	4517	51.46	FALSE	-0.12	-0.24
2026-01-16	35	0.47	PUT	12	4661	49.28	FALSE	-0.16	-0.25
2026-01-16	38	0.8	PUT	0	4083	48.85	FALSE	0	0
2026-01-16	39	0.88	PUT	0	285	46.64	FALSE	0	0
2026-01-16	40	0.96	PUT	705	8398	46.91	FALSE	-0.05	-0.05
2026-01-16	41	1.2	PUT	0	502	45.54	FALSE	0	0
2026-01-16	42	1.13	PUT	29	4218	44.64	FALSE	1.13	0
2026-01-16	43	3.05	PUT	0	129	45.41	FALSE	0	0
2026-01-16	44	1.63	PUT	0	333	43.84	FALSE	0	0
2026-01-16	45	1.62	PUT	95	12566	43.23	FALSE	-0.26	-0.14
2026-01-16	46	2.11	PUT	10	343	43.45	FALSE	2.11	0
2026-01-16	47	2.03	PUT	23	4209	42.36	FALSE	-0.38	-0.16
2026-01-16	48	2.63	PUT	0	616	42.26	FALSE	0	0
2026-01-16	49	2.87	PUT	0	1806	42.34	FALSE	0	0
2026-01-16	50	2.8	PUT	18	5250	41.23	FALSE	-0.7	-0.2
2026-01-16	52.5	3.65	PUT	26	3235	40.78	FALSE	-0.35	-0.09
2026-01-16	55	4.62	PUT	53	1763	39.53	FALSE	-0.53	-0.1
2026-01-16	57.5	5.68	PUT	6	2343	39.18	FALSE	-0.71	-0.11
2026-01-16	60	7.14	PUT	38	4279	39.76	TRUE	-0.86	-0.11
2026-01-16	62.5	10.45	PUT	0	2915	38.05	TRUE	0	0
2026-01-16	65	10.2	PUT	2	259	37.69	TRUE	10.2	0
2026-01-16	67.5	20.1	PUT	0	222	37.25	TRUE	0	0
2026-01-16	70	15.85	PUT	0	245	37.15	TRUE	0	0
2026-01-16	72.5	0	PUT	0	7	33.31	TRUE	0	0
2026-01-16	75	0	PUT	0	0	42.96	TRUE	0	0
2026-01-16	77.5	0	PUT	0	0	41.25	TRUE	0	0
2026-01-16	80	0	PUT	0	0	41.93	TRUE	0	0
2026-01-16	85	0	PUT	0	0	37.07	TRUE	0	0
2026-01-16	90	0	PUT	0	0	48.07	TRUE	0	0
2026-01-16	95	0	PUT	0	0	53.17	TRUE	0	0
2026-01-16	100	0	PUT	0	0	50.91	TRUE	0	0
2026-03-20	20	37.2	CALL	0	14	62.52	TRUE	0	0
2026-03-20	23	0	CALL	0	9	65.33	TRUE	0	0
2026-03-20	25	24.3	CALL	0	29	60.86	TRUE	0	0
2026-03-20	28	23.3	CALL	0	52	67.54	TRUE	0	0
2026-03-20	30	26.7	CALL	0	69	49.59	TRUE	0	0
2026-03-20	33	17.46	CALL	0	74	58.67	TRUE	0	0
2026-03-20	35	24.5	CALL	15	157	48.85	TRUE	24.5	0
2026-03-20	37	22.05	CALL	0	118	40.78	TRUE	0	0
2026-03-20	40	19.5	CALL	0	364	43.33	TRUE	0	0
2026-03-20	42	18.42	CALL	1	147	43.15	TRUE	1.99	0.12
2026-03-20	45	15.25	CALL	0	609	43.44	TRUE	0	0
2026-03-20	47	12.95	CALL	0	736	39.58	TRUE	0	0
2026-03-20	50	11.88	CALL	1	3596	41.55	TRUE	0.28	0.02
2026-03-20	52.5	9.5	CALL	0	341	40.56	TRUE	0	0
2026-03-20	55	9.46	CALL	4	1354	39.94	TRUE	0.91	0.11
2026-03-20	57.5	7.45	CALL	145	949	39.21	TRUE	0.58	0.08
2026-03-20	60	7.1	CALL	35	1226	38.77	FALSE	1.01	0.17
2026-03-20	62.5	5.68	CALL	2	606	38.48	FALSE	5.68	0
2026-03-20	65	5.1	CALL	5	289	37.85	FALSE	0.85	0.2
2026-03-20	67.5	4.15	CALL	1003	4061	36.74	FALSE	0.55	0.15
2026-03-20	70	3.45	CALL	25	278	36.4	FALSE	0.75	0.28
2026-03-20	72.5	2.5	CALL	1	662	36.5	FALSE	2.5	0
2026-03-20	75	2.16	CALL	52	425	36.53	FALSE	0.11	0.05
2026-03-20	77.5	1.9	CALL	0	19	36.07	FALSE	0	0
2026-03-20	80	1.39	CALL	2	242	36.17	FALSE	1.39	0
2026-03-20	85	1.1	CALL	5	461	35.68	FALSE	0.17	0.18
2026-03-20	90	0.59	CALL	0	194	35.77	FALSE	0	0
2026-03-20	95	0.18	CALL	0	65	35.97	FALSE	0	0
2026-03-20	100	0.2	CALL	0	549	36.06	FALSE	0	0
2026-03-20	20	0.12	PUT	0	11	87.62	FALSE	0	0
2026-03-20	23	0.44	PUT	0	298	65.3	FALSE	0	0
2026-03-20	25	0.23	PUT	0	221	60.45	FALSE	0	0
2026-03-20	28	0.88	PUT	0	271	61.34	FALSE	0	0
2026-03-20	30	0.48	PUT	0	408	53.54	FALSE	0	0
2026-03-20	33	0.7	PUT	0	353	49.41	FALSE	0	0
2026-03-20	35	0.84	PUT	0	1550	48.84	FALSE	0	0
2026-03-20	37	0.97	PUT	0	357	47.56	FALSE	0	0
2026-03-20	40	1.49	PUT	0	3153	44.71	FALSE	0	0
2026-03-20	42	1.65	PUT	0	1482	44.31	FALSE	0	0
2026-03-20	45	2.2	PUT	6	1935	42.84	FALSE	-0.59	-0.21
2026-03-20	47	2.68	PUT	8	673	42.12	FALSE	-0.56	-0.17
2026-03-20	50	3.45	PUT	6	4893	40.54	FALSE	-0.78	-0.18
2026-03-20	52.5	5.2	PUT	0	1362	39.97	FALSE	0	0
2026-03-20	55	5.87	PUT	1	460	39.25	FALSE	5.87	0
2026-03-20	57.5	6.5	PUT	24	35	39.06	FALSE	6.5	0
2026-03-20	60	8	PUT	0	36	38.16	TRUE	0	0
2026-03-20	62.5	9.72	PUT	0	54	37.64	TRUE	0	0
2026-03-20	65	17	PUT	0	136	37.11	TRUE	0	0
2026-03-20	67.5	0	PUT	0	84	38.12	TRUE	0	0
2026-03-20	70	15.59	PUT	0	79	38.75	TRUE	0	0
2026-03-20	72.5	0	PUT	0	54	36.46	TRUE	0	0
2026-03-20	75	0	PUT	0	97	38.89	TRUE	0	0
2026-03-20	77.5	0	PUT	0	0	39.29	TRUE	0	0
2026-03-20	80	0	PUT	0	0	38.34	TRUE	0	0
2026-03-20	85	0	PUT	0	0	40.45	TRUE	0	0
2026-03-20	90	0	PUT	0	0	41.64	TRUE	0	0
2026-03-20	95	0	PUT	0	0	41.65	TRUE	0	0
2026-03-20	100	0	PUT	0	0	46.46	TRUE	0	0
2026-06-18	20	37.55	CALL	0	25	70.27	TRUE	0	0
2026-06-18	23	29	CALL	0	7	55.82	TRUE	0	0
2026-06-18	25	33	CALL	10	33	65.3	TRUE	33	0
2026-06-18	28	22	CALL	0	80	55.92	TRUE	0	0
2026-06-18	30	28.9	CALL	3	153	37.87	TRUE	0.55	0.02
2026-06-18	33	26.5	CALL	1	64	44.03	TRUE	26.5	0
2026-06-18	35	24.75	CALL	0	266	40.34	TRUE	0	0
2026-06-18	37	23	CALL	0	47	46.53	TRUE	0	0
2026-06-18	40	20.33	CALL	0	217	40.59	TRUE	0	0
2026-06-18	42	14.2	CALL	0	501	44.4	TRUE	0	0
2026-06-18	45	15.93	CALL	7	361	39.98	TRUE	15.93	0
2026-06-18	47	15.05	CALL	6	684	36.92	TRUE	15.05	0
2026-06-18	50	13.46	CALL	5	1504	40.77	TRUE	1.01	0.08
2026-06-18	52.5	12.45	CALL	1	667	40.86	TRUE	1.4	0.13
2026-06-18	55	11.05	CALL	3050	4293	40.25	TRUE	1.1	0.11
2026-06-18	57.5	8.8	CALL	5	967	37.87	TRUE	0.25	0.03
2026-06-18	60	7.8	CALL	5	713	38.58	FALSE	0.35	0.05
2026-06-18	62.5	6.22	CALL	0	2	37.3	FALSE	0	0
2026-06-18	65	6.42	CALL	2	948	37.71	FALSE	6.42	0
2026-06-18	70	4.15	CALL	0	914	37.23	FALSE	0	0
2026-06-18	75	3.4	CALL	124	772	35.71	FALSE	0.35	0.11
2026-06-18	80	2.1	CALL	0	153	35.12	FALSE	0	0
2026-06-18	85	1.9	CALL	2	0	35.79	FALSE	1.9	0
2026-06-18	20	0.23	PUT	0	63	76.87	FALSE	0	0
2026-06-18	23	0.54	PUT	0	77	67.93	FALSE	0	0
2026-06-18	25	0.87	PUT	0	336	59.59	FALSE	0	0
2026-06-18	28	0.97	PUT	0	55	52.95	FALSE	0	0
2026-06-18	30	0.74	PUT	0	1532	50.61	FALSE	0	0
2026-06-18	33	1.79	PUT	0	262	46.74	FALSE	0	0
2026-06-18	35	1.21	PUT	0	865	46.8	FALSE	0	0
2026-06-18	37	1.43	PUT	1	826	46.2	FALSE	-0.16	-0.1
2026-06-18	40	1.87	PUT	1	572	44.42	FALSE	-0.18	-0.09
2026-06-18	42	2.41	PUT	15	1472	43.29	FALSE	-0.09	-0.04
2026-06-18	45	3.3	PUT	0	1368	42.3	FALSE	0	0
2026-06-18	47	3.45	PUT	13	958	41.62	FALSE	-0.41	-0.11
2026-06-18	50	4.8	PUT	20	529	40.81	FALSE	-0.43	-0.08
2026-06-18	52.5	5.77	PUT	0	376	41.39	FALSE	0	0
2026-06-18	55	7.31	PUT	0	272	39.62	FALSE	0	0
2026-06-18	57.5	8	PUT	0	28	39.09	FALSE	0	0
2026-06-18	60	9.35	PUT	1	106	39.09	TRUE	-0.75	-0.07
2026-06-18	62.5	10.65	PUT	33	0	38.36	TRUE	10.65	0
2026-06-18	65	17.05	PUT	0	10	38.51	TRUE	0	0
2026-06-18	70	21.12	PUT	0	0	38.87	TRUE	0	0
2026-06-18	75	0	PUT	0	0	36.35	TRUE	0	0
2026-06-18	80	0	PUT	0	0	38.99	TRUE	0	0
2026-06-18	85	0	PUT	0	0	39.73	TRUE	0	0
2026-09-18	25	32.65	CALL	3	3	49.2	TRUE	1.37	0.04
2026-09-18	28	30	CALL	0	1	50.35	TRUE	0	0
2026-09-18	30	22.34	CALL	0	4	44.63	TRUE	0	0
2026-09-18	33	0	CALL	0	0	48.79	TRUE	0	0
2026-09-18	35	23.5	CALL	0	7	44.54	TRUE	0	0
2026-09-18	38	0	CALL	0	0	43.49	TRUE	0	0
2026-09-18	40	18.85	CALL	0	2	43.2	TRUE	0	0
2026-09-18	43	0	CALL	0	0	42.79	TRUE	0	0
2026-09-18	45	12.75	CALL	0	13	42.23	TRUE	0	0
2026-09-18	47	12	CALL	0	1	42.34	TRUE	0	0
2026-09-18	50	14.06	CALL	0	26	41.73	TRUE	0	0
2026-09-18	52.5	12.85	CALL	2	5	40.99	TRUE	12.85	0
2026-09-18	55	10.96	CALL	0	94	40.54	TRUE	0	0
2026-09-18	57.5	9.85	CALL	31	53	39.93	TRUE	9.85	0
2026-09-18	60	9.85	CALL	66	225	39.48	FALSE	1.3	0.15
2026-09-18	62.5	0	CALL	0	0	39.09	FALSE	0	0
2026-09-18	65	6.7	CALL	0	76	38.67	FALSE	0	0
2026-09-18	70	5.37	CALL	0	89	37.36	FALSE	0	0
2026-09-18	75	4.25	CALL	0	73	35.19	FALSE	0	0
2026-09-18	80	0	CALL	0	0	36.66	FALSE	0	0
2026-09-18	85	0	CALL	0	0	35.63	FALSE	0	0
2026-09-18	25	0.32	PUT	1	24	46.88	FALSE	-0.16	-0.33
2026-09-18	28	0.54	PUT	1	1	46.23	FALSE	0.54	0
2026-09-18	30	1.69	PUT	0	21	42.41	FALSE	0	0
2026-09-18	33	1.42	PUT	0	16	39.84	FALSE	0	0
2026-09-18	35	1.6	PUT	2	299	46.61	FALSE	1.6	0
2026-09-18	38	2.06	PUT	8	52	44.93	FALSE	2.06	0
2026-09-18	40	2.45	PUT	4	308	44.12	FALSE	-0.34	-0.12
2026-09-18	43	3.29	PUT	0	2	35.63	FALSE	0	0
2026-09-18	45	3.8	PUT	0	692	36.64	FALSE	0	0
2026-09-18	47	6.45	PUT	0	89	36.76	FALSE	0	0
2026-09-18	50	5.75	PUT	0	3	41.34	FALSE	0	0
2026-09-18	52.5	9.1	PUT	0	23	40.23	FALSE	0	0
2026-09-18	55	7.43	PUT	0	2	39.74	FALSE	0	0
2026-09-18	57.5	8.56	PUT	0	2	39.16	FALSE	0	0
2026-09-18	60	10.5	PUT	0	31	39.21	TRUE	0	0
2026-09-18	62.5	0	PUT	0	0	38.26	TRUE	0	0
2026-09-18	65	13.2	PUT	0	4	38.35	TRUE	0	0
2026-09-18	70	0	PUT	0	0	39.01	TRUE	0	0
2026-09-18	75	0	PUT	0	0	36.41	TRUE	0	0
2026-09-18	80	0	PUT	0	0	35.12	TRUE	0	0
2026-09-18	85	0	PUT	0	0	35.59	TRUE	0	0
2026-12-18	20	36.27	CALL	0	8	51.72	TRUE	0	0
2026-12-18	23	26.8	CALL	0	5	59.34	TRUE	0	0
2026-12-18	25	33.27	CALL	0	61	55.55	TRUE	0	0
2026-12-18	28	23.71	CALL	0	12	47.6	TRUE	0	0
2026-12-18	30	29.44	CALL	1	36	46.96	TRUE	29.44	0
2026-12-18	33	21.6	CALL	0	7	43.34	TRUE	0	0
2026-12-18	35	25.1	CALL	0	141	46.04	TRUE	0	0
2026-12-18	38	23.61	CALL	2	71	46.21	TRUE	23.61	0
2026-12-18	40	21.4	CALL	0	787	44.3	TRUE	0	0
2026-12-18	43	19.75	CALL	0	47	42.11	TRUE	0	0
2026-12-18	45	18	CALL	0	249	42.13	TRUE	0	0
2026-12-18	47	12.3	CALL	0	87	42.2	TRUE	0	0
2026-12-18	50	14.3	CALL	0	692	41.44	TRUE	0	0
2026-12-18	52.5	13.27	CALL	0	669	40.99	TRUE	0	0
2026-12-18	55	12.62	CALL	1	576	39.91	TRUE	1.27	0.11
2026-12-18	57.5	10.75	CALL	0	45	39.93	TRUE	0	0
2026-12-18	60	9.65	CALL	0	336	39.53	FALSE	0	0
2026-12-18	62.5	8.73	CALL	0	98	39.13	FALSE	0	0
2026-12-18	65	8.7	CALL	4	185	38.73	FALSE	0.95	0.12
2026-12-18	67.5	7.55	CALL	8	639	38.44	FALSE	0.65	0.09
2026-12-18	70	7.11	CALL	19	432	37.57	FALSE	0.85	0.14
2026-12-18	72.5	2.84	CALL	0	109	37.67	FALSE	0	0
2026-12-18	75	5.8	CALL	1	1917	37.39	FALSE	1.05	0.22
2026-12-18	77.5	4.05	CALL	0	150	36.99	FALSE	0	0
2026-12-18	80	4.1	CALL	2	223	34.76	FALSE	4.1	0
2026-12-18	85	3.31	CALL	0	360	36.63	FALSE	0	0
2026-12-18	90	2.94	CALL	2	1653	36.21	FALSE	2.94	0
2026-12-18	95	2.19	CALL	1	1369	35.2	FALSE	2.19	0
2026-12-18	100	1.81	CALL	114	2614	35.48	FALSE	0.22	0.14
2026-12-18	20	0.25	PUT	0	138	49.11	FALSE	0	0
2026-12-18	23	0.92	PUT	0	50	54.41	FALSE	0	0
2026-12-18	25	0.72	PUT	0	1581	52.39	FALSE	0	0
2026-12-18	28	1.01	PUT	0	617	48.72	FALSE	0	0
2026-12-18	30	1.36	PUT	0	113	47.75	FALSE	0	0
2026-12-18	33	1.68	PUT	0	18	42.51	FALSE	0	0
2026-12-18	35	1.9	PUT	1	1639	45.34	FALSE	-0.28	-0.13
2026-12-18	38	2.63	PUT	2	1464	41.95	FALSE	-0.19	-0.07
2026-12-18	40	3.01	PUT	0	2882	41	FALSE	0	0
2026-12-18	43	3.8	PUT	0	592	36.44	FALSE	0	0
2026-12-18	45	4.35	PUT	0	600	36.09	FALSE	0	0
2026-12-18	47	8.65	PUT	0	461	36.99	FALSE	0	0
2026-12-18	50	6.7	PUT	0	255	40.85	FALSE	0	0
2026-12-18	52.5	7.46	PUT	0	406	40.34	FALSE	0	0
2026-12-18	55	8.37	PUT	4	266	38.99	FALSE	8.37	0
2026-12-18	57.5	9.57	PUT	0	270	39.29	FALSE	0	0
2026-12-18	60	11.65	PUT	0	18	38.85	TRUE	0	0
2026-12-18	62.5	16.23	PUT	0	128	38.74	TRUE	0	0
2026-12-18	65	0	PUT	0	4	42.57	TRUE	0	0
2026-12-18	67.5	0	PUT	0	8	37.57	TRUE	0	0
2026-12-18	70	23.21	PUT	0	13	41.42	TRUE	0	0
2026-12-18	72.5	0	PUT	0	57	38.4	TRUE	0	0
2026-12-18	75	0	PUT	0	1	41.09	TRUE	0	0
2026-12-18	77.5	0	PUT	0	0	41.27	TRUE	0	0
2026-12-18	80	0	PUT	0	0	36.08	TRUE	0	0
2026-12-18	85	0	PUT	0	0	36.38	TRUE	0	0
2026-12-18	90	0	PUT	0	0	35.3	TRUE	0	0
2026-12-18	95	0	PUT	0	0	34.06	TRUE	0	0
2026-12-18	100	0	PUT	0	0	41.86	TRUE	0	0
2027-01-15	20	36.18	CALL	0	33	58.77	TRUE	0	0
2027-01-15	23	0	CALL	0	13	55.13	TRUE	0	0
2027-01-15	25	33.5	CALL	0	83	51.99	TRUE	0	0
2027-01-15	28	32.02	CALL	3	21	49.8	TRUE	32.02	0
2027-01-15	30	29.42	CALL	1	305	47.91	TRUE	29.42	0
2027-01-15	33	0	CALL	0	40	48.1	TRUE	0	0
2027-01-15	35	26.2	CALL	32	134	46.53	TRUE	26.2	0
2027-01-15	38	23.5	CALL	0	179	43.72	TRUE	0	0
2027-01-15	40	22.9	CALL	5	314	45.35	TRUE	2.9	0.15
2027-01-15	42	0	CALL	0	0	0	TRUE	0	0
2027-01-15	43	20	CALL	2	154	43.51	TRUE	20	0
2027-01-15	45	17.92	CALL	0	506	44.59	TRUE	0	0
2027-01-15	47	18.5	CALL	2	243	44.08	TRUE	2.1	0.13
2027-01-15	50	16.4	CALL	110	1740	41.8	TRUE	1.6	0.11
2027-01-15	52.5	15.02	CALL	3	687	41.26	TRUE	1.47	0.11
2027-01-15	55	13.65	CALL	6	371	40.46	TRUE	2.05	0.18
2027-01-15	57.5	12.55	CALL	105	67	40.43	TRUE	2.21	0.21
2027-01-15	60	11.45	CALL	34	4023	40.09	FALSE	0.9	0.09
2027-01-15	62.5	9.7	CALL	0	239	39.31	FALSE	0	0
2027-01-15	65	9.19	CALL	6	232	38.43	FALSE	0.99	0.12
2027-01-15	67.5	6.84	CALL	2	116	38.46	FALSE	-0.5	-0.07
2027-01-15	70	7.45	CALL	28	888	37.67	FALSE	0.91	0.14
2027-01-15	72.5	6.6	CALL	1	101	37.01	FALSE	6.6	0
2027-01-15	75	5.5	CALL	0	2311	34.45	FALSE	0	0
2027-01-15	77.5	4.6	CALL	0	204	37.04	FALSE	0	0
2027-01-15	80	4.9	CALL	47	672	36.85	FALSE	0.6	0.14
2027-01-15	85	3.95	CALL	5	541	36.52	FALSE	3.95	0
2027-01-15	90	3.1	CALL	10	1954	35.89	FALSE	0.7	0.29
2027-01-15	95	2.5	CALL	3	2086	35.74	FALSE	0.65	0.35
2027-01-15	100	1.93	CALL	114	2647	35.14	FALSE	0.22	0.13
2027-01-15	20	0.5	PUT	1	149	56.29	FALSE	0.5	0
2027-01-15	23	0.61	PUT	1	401	51.99	FALSE	-0.03	-0.05
2027-01-15	25	0.65	PUT	1	3069	48.68	FALSE	0.65	0
2027-01-15	28	0.95	PUT	1	166	47.45	FALSE	0.95	0
2027-01-15	30	1.38	PUT	2	466	47.31	FALSE	1.38	0
2027-01-15	33	1.81	PUT	6	17	42.39	FALSE	-0.07	-0.04
2027-01-15	35	2.08	PUT	17	1359	45.74	FALSE	-0.14	-0.06
2027-01-15	38	2.8	PUT	13	2102	43.06	FALSE	0.05	0.02
2027-01-15	40	3.25	PUT	1	2945	43.74	FALSE	3.25	0
2027-01-15	42	0	PUT	0	0	0	FALSE	0	0
2027-01-15	43	4.1	PUT	3	2136	42.52	FALSE	-0.1	-0.02
2027-01-15	45	4.8	PUT	0	1712	41.91	FALSE	0	0
2027-01-15	47	5.35	PUT	0	210	41.32	FALSE	0	0
2027-01-15	50	6.19	PUT	23	1636	41.02	FALSE	-0.49	-0.07
2027-01-15	52.5	7.88	PUT	0	263	40.42	FALSE	0	0
2027-01-15	55	8.8	PUT	2	1149	39.85	FALSE	8.8	0
2027-01-15	57.5	9.7	PUT	0	74	39.35	FALSE	0	0
2027-01-15	60	11.16	PUT	0	547	38.91	TRUE	0	0
2027-01-15	62.5	16.17	PUT	0	26	38.44	TRUE	0	0
2027-01-15	65	18.65	PUT	0	148	35.86	TRUE	0	0
2027-01-15	67.5	15.7	PUT	0	57	37.06	TRUE	0	0
2027-01-15	70	21.55	PUT	0	21	37.89	TRUE	0	0
2027-01-15	72.5	19.55	PUT	0	2	37.43	TRUE	0	0
2027-01-15	75	0	PUT	0	1	37.96	TRUE	0	0
2027-01-15	77.5	0	PUT	0	0	35.9	TRUE	0	0
2027-01-15	80	0	PUT	0	0	35.72	TRUE	0	0
2027-01-15	85	0	PUT	0	0	39.47	TRUE	0	0
2027-01-15	90	0	PUT	0	0	34.8	TRUE	0	0
2027-01-15	95	0	PUT	0	0	33.26	TRUE	0	0
2027-01-15	100	0	PUT	0	0	35.18	TRUE	0	0

Latest DAL Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$32.205
Jun 13, 2022 7:59 PM EST	1	$32.205
Jun 13, 2022 7:59 PM EST	2	$32.22
Jun 13, 2022 7:59 PM EST	1	$32.21
Jun 13, 2022 7:59 PM EST	100	$32.22

Delta Air Lines, Inc (DAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2019-05-02	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm
2019-06-10	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm
2019-02-15	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm
2019-04-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm
2019-07-11	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm
2019-10-10	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm
2020-04-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm
2020-07-15	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm
2020-10-14	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm
2019-02-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm
2020-10-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm
2019-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm
2019-03-06	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm
2019-03-06	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm
2019-03-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm
2019-03-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm
2019-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm
2019-10-21	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm
2019-10-22	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm
2019-10-23	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm
2019-10-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm
2020-03-04	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm
2020-03-04	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm
2020-03-05	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm
2020-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm
2020-05-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm
2020-06-10	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm
2020-06-10	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm
2020-06-10	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm
2020-06-11	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm
2020-06-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm
2020-09-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm
2019-03-08	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm
2019-03-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-04-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm
2019-04-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm
2020-04-29	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm
2020-04-29	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm
2020-05-27	PX14A6G	Notice of exempt solicitation submitted by non-management	https://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2019-02-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-15	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm
2019-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2019-03-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm
2019-04-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm
2019-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2019-04-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-05-15	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm
2019-06-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm
2019-06-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm
2019-06-20	8-K/A	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2019-06-21	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm
2019-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm
2019-07-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm
2019-07-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2019-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2019-07-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm
2019-08-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm
2019-08-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2019-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm
2019-09-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm
2019-09-27	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm
2019-10-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm
2019-10-02	SC TO-C	Written communication relating to an issuer or third party	https://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm
2019-10-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm
2019-11-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2019-11-27	CB	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-12-06	CB/A	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm
2019-12-30	CB/A	Tender Offer/Rights Offering Notification Form	https://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm
2020-01-06	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm
2020-01-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm
2020-01-31	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm
2020-02-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm
2020-03-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2020-03-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm
2020-03-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm
2020-04-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm
2020-04-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm
2020-04-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-05-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-05-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm
2020-05-27	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm
2020-06-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-07-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2020-07-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-08-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2020-09-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm
2020-09-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm
2020-10-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm
2020-10-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2020-10-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm
2019-03-07	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm
2020-02-12	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm
2020-02-26	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm

Delta Air Lines, Inc (DAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 6137%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-20	Ashton B Carter	Director	Buy	3,130.00			10,000.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-02-21	W Gilbert West	Sr. EVP & COO	Sell	36,000.00	51.51	1,854,216.00	100,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2020-02-05	Joanne D Smith	EVP & Chief People Officer	Buy	18,680.00			105,578.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-05	Peter W Carter	EVP and Chief Legal Officer	Buy	23,817.00			106,642.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Buy	49,034.00			106,868.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-05-04	David S Taylor	Director	Buy	2,500.00	21.95	54,874.50	10,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-02-05	Peter W Carter	EVP and Chief Legal Officer	Buy	19,480.00			115,380.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05	Joanne D Smith	EVP & Chief People Officer	Buy	18,850.00			116,003.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2019-02-06	Joanne D Smith	EVP & Chief HR Officer	Buy	36,792.00			122,019.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Buy	37,830.00			122,583.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-06-18	WILLIAM H III EASTER	Director	Buy	5,690.00			12,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2019-02-06	Joanne D Smith	EVP & Chief HR Officer	Buy	21,980.00			127,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-06-20	JEANNE P JACKSON	Director	Buy	3,130.00			13,100.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-02-08	W Gilbert West	Sr. EVP & COO	Sell	21,000.00	50.49	1,060,290.00	136,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-06	W Gilbert West	Sr. EVP & COO	Buy	87,380.00			153,117.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18	MICHAEL P HUERTA	Director	Buy	5,690.00			15,515.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-18	Ashton B Carter	Director	Buy	5,690.00			15,690.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2019-02-06	W Gilbert West	Sr. EVP & COO	Buy	44,100.00			157,799.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18	David S Taylor	Director	Buy	5,690.00			16,650.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2019-06-20	Sergio Rial	Director	Buy	3,130.00			16,653.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-20	Kathy N Waller	Director	Buy	3,130.00			17,350.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	1,750.00	22.72	39,759.83	1,750.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-06-18	JEANNE P JACKSON	Director	Buy	5,690.00			18,790.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-18	Sergio Rial	Director	Buy	5,690.00			21,287.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	22,000.00	22.72	499,837.80	22,000.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-07-16	William C Carroll	SVP, Finance & Controller	Sell	6,384.00	61.96	395,530.93	23,010.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2020-06-18	Kathy N Waller	Director	Buy	5,690.00			23,040.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-02-07	William C Carroll	SVP, Finance & Controller	Sell	2,874.00	57.83	166,203.42	24,678.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2019-07-16	GLEN W HAUENSTEIN	President	Sell	50,000.00	63.03	3,151,350.00	267,526.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2020-02-05	William C Carroll	SVP, Finance & Controller	Buy	7,140.00			27,552.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2019-08-07	David S Taylor	Director	Buy	2,960.00			2,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2020-02-05	GLEN W HAUENSTEIN	President	Buy	50,140.00			301,132.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-05	GLEN W HAUENSTEIN	President	Buy	37,830.00			316,348.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2019-11-12	Edward H Bastian	Chief Executive Officer	Sell	30,236.00	57.55	1,740,081.80	323,955.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2020-10-22	Edward H Bastian	Chief Executive Officer	Sell	65,000.00	33.58	2,182,700.00	341,060.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2019-04-22	Edward H Bastian	Chief Executive Officer	Sell	30,000.00	57.50	1,725,000.00	354,191.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2020-02-05	Edward H Bastian	Chief Executive Officer	Buy	83,566.00			373,860.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-05	Edward H Bastian	Chief Executive Officer	Buy	70,050.00			406,060.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-08-28	Paul A Jacobson	EVP & CFO	Sell	25,000.00	31.70	792,500.00	428,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2019-02-06	William P Lentsch	EVP-Flying/Air Operations	Buy	18,396.00			43,561.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-08-10	Paul A Jacobson	EVP & CFO	Sell	18,000.00	29.00	522,001.80	453,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-02-05	Paul A Jacobson	EVP & CFO	Buy	37,359.00			463,361.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-05	Paul A Jacobson	EVP & CFO	Buy	25,140.00			471,478.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2019-06-20	DANIEL A CARP	Director	Buy	3,130.00			48,253.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2020-02-24	David S Taylor	Director	Buy	2,000.00	53.67	107,347.40	4,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-07-23	Rahul D Samant	EVP & Chief Info Officer	Sell	16,559.00	61.87	1,024,472.21	51,039.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-02-06	William P Lentsch	EVP-Flying/Air Operations	Buy	14,650.00			51,393.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-02-25	David S Taylor	Director	Buy	300.00	51.32	15,394.50	5,260.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-06-20	FRANCIS S BLAKE	Director	Buy	5,450.00			53,335.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-20	DAVID G DEWALT	Director	Buy	3,130.00			54,720.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2020-04-30	Rahul D Samant	EVP & Chief Info Officer	Sell	7,475.00	26.72	199,694.63	55,651.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2019-05-24	MICHAEL P HUERTA	Director	Sell	1,010.00	54.33	54,877.34	5,670.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2020-02-05	W Gilbert West	Sr. EVP & COO	Sell	8,700.00	59.18	514,874.70	57,834.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-05	William P Lentsch	EVP-Flying/Air Operations	Buy	10,569.00			58,678.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	49,303.00	24.53	1,209,476.54	58,900,759.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	2,461,432.00	23.86	58,727,306.09	58,950,062.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-02-05	Rahul D Samant	EVP & Chief Info Officer	Buy	12,683.00			59,330.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-06-18	DAVID G DEWALT	Director	Buy	5,690.00			60,410.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-04-02	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	2,727,703.00	22.96	62,640,608.31	61,411,494.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-06-18	FRANCIS S BLAKE	Director	Buy	9,910.00			63,245.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	669,041.00	26.04	17,419,686.71	64,139,197.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	3,244,166.00	25.27	81,989,482.90	64,808,238.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-06	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	1,202,961.00	49.65	59,728,697.80	66,737,961.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-02-20	Rahul D Samant	EVP & Chief Info Officer	Sell	13,436.00	51.16	687,358.89	67,598.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2020-04-01	BERKSHIRE HATHAWAY INC	10% Share Holder	Sell	3,834,559.00	24.04	92,193,535.13	68,052,404.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-07	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	1,817,318.00	49.27	89,543,255.96	68,555,279.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-07	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	3,600.00	49.77	179,177.76	68,558,879.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-06-20	WILLIAM H III EASTER	Director	Buy	3,130.00			6,910.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2020-02-25	David S Taylor	Director	Buy	1,700.00	51.31	87,232.10	6,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-05	William P Lentsch	EVP-Flying/Air Operations	Buy	15,710.00			70,631.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2019-03-08	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	2,345,077.00	49.37	115,783,017.71	70,903,956.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-11	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	6,500.00	49.94	324,598.30	70,910,456.00	https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	207,484.00	45.48	9,436,330.82	71,117,940.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	607,163.00	46.51	28,241,397.63	71,725,103.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27	BERKSHIRE HATHAWAY INC	10% Share Holder	Buy	161,860.00	47.14	7,630,760.21	71,886,963.00	https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-05	Rahul D Samant	EVP & Chief Info Officer	Buy	18,850.00			72,972.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2019-05-29	Steven M Sear	Pres. Int'l & EVP Global Sales	Sell	8,993.00	53.27	479,066.10	76,150.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-20	George N Mattson	Director	Buy	3,130.00			78,160.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2020-02-27	David S Taylor	Director	Buy	1,000.00	46.26	46,260.00	7,960.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2019-02-06	Rahul D Samant	EVP & Chief Info Officer	Buy	22,075.00			80,747.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-06	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	27,594.00			82,281.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-07-19	W Gilbert West	Sr. EVP & COO	Sell	10,342.00	62.64	647,771.17	82,992.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2020-06-18	George N Mattson	Director	Buy	5,690.00			83,850.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-08-14	Steven M Sear	Pres. Int'l & EVP Global Sales	Sell	14,127.00	28.98	409,400.46	83,938.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-05-04	David S Taylor	Director	Buy	500.00	21.95	10,975.00	8,460.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2019-02-06	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	14,650.00			85,143.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-04-23	Peter W Carter	EVP and Chief Legal Officer	Sell	25,000.00	58.01	1,450,200.00	85,295.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-02-06	Craig M Meynard	VP and Chief Acctg Officer	Buy	2,480.00			8,728.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2020-04-23	JEANNE P JACKSON	Director	Buy	880.00	22.72	19,993.51	880.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-06-20	MICHAEL P HUERTA	Director	Buy	3,130.00			8,800.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-12-04	Peter W Carter	EVP and Chief Legal Officer	Buy	4,460.00			89,755.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-02-06	Rahul D Samant	EVP & Chief Info Officer	Buy	18,310.00			90,165.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2020-02-05	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	18,680.00			90,321.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2019-04-11	W Gilbert West	Sr. EVP & COO	Sell	1,599.00	58.53	93,589.47	93,334.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-11	Joanne D Smith	EVP & Chief HR Officer	Sell	34,000.00	58.00	1,972,000.00	93,600.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-11	W Gilbert West	Sr. EVP & COO	Sell	5,866.00	58.52	343,290.05	94,933.00	https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2020-02-05	Steven M Sear	Pres. Int'l & EVP Global Sales	Buy	15,710.00			98,065.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-01-28	MICHAEL P HUERTA	Director	Buy	1,025.00	57.38	58,816.55	9,825.00	https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm

Delta Air Lines, Inc

(NYSE:DAL)