Delta Air Lines, Inc

(NYSE:DAL)

Latest On Delta Air Lines, Inc (DAL):

Date/Time Type Description Signal Details
2024-07-30 05:44 ESTDividendA dividend of $0.15 has been announced on Jun 20, 2024. It will be paid Aug 20, 2024 with an ex-dividend date of Jul 30, 2024.Neutral
2024-05-13 05:44 ESTDividendA dividend of $0.1 has been announced on Apr 25, 2024. It will be paid Jun 4, 2024 with an ex-dividend date of May 13, 2024.Neutral
2024-02-23 04:48 ESTDividendA dividend of $0.1 has been announced on Feb 8, 2024. It will be paid Mar 18, 2024 with an ex-dividend date of Feb 23, 2024.Neutral
2023-10-11 05:43 ESTDividendA dividend of $0.1 has been announced on Sep 28, 2023. It will be paid Nov 2, 2023 with an ex-dividend date of Oct 11, 2023.Neutral
2023-07-14 05:44 ESTDividendA dividend of $0.1 has been announced on Jun 15, 2023. It will be paid Aug 7, 2023 with an ex-dividend date of Jul 14, 2023.Neutral
2023-05-24 01:32 ESTNewsDelta lands Six Flags CEO Spanos for COO jobN/A
2023-05-12 22:34 ESTNewsDelta Air Lines: A Relatively Bright FutureN/A
2023-05-10 14:51 ESTNewsDelta Air Lines: Significant Upside Potential (Rating Upgrade)N/A
2023-05-10 14:50 ESTNewsAirfares edge lower in April despite increased fuel costsN/A
2023-04-17 20:37 ESTNewsDelta Air Lines is called an airline sector outperformer by Deutsche BankN/A
2023-04-13 19:34 ESTNewsDelta Air Lines Non-GAAP EPS of $0.25 misses by $0.05, revenue of $12.8B beats by $550MN/A
2023-04-13 19:34 ESTNewsDelta Air Lines stock flies higher on upbeat forecastN/A
2023-04-13 19:34 ESTNewsDelta Air Lines Stock Falls After Earnings MissN/A
2023-04-13 19:34 ESTNewsDelta Air Lines, Inc. (DAL) Q1 2023 Earnings Call TranscriptN/A
2023-04-12 16:23 ESTNewsDelta Air Lines Q1 earnings on deck, what to expectN/A
2023-04-11 12:17 ESTNewsRecessionary risk less pronounced for airlines this time around, Barclays saysN/A
2023-04-08 23:35 ESTNewsStocks To Watch: Inflation Data, Bank Earnings On DeckN/A
2023-04-07 18:23 ESTNewsCatalyst Watch: Eyes on inflation data, big bank earningsN/A
2023-04-07 18:23 ESTNewsDelta Air Lines Stock: A Buy After Sell OffN/A
2023-04-04 13:21 ESTNewsAirline profit estimates reeled in at Jefferies after OPEC production cutN/A
2023-03-25 15:50 ESTNewsBuy Delta Air Lines: Unjustified Sell-OffN/A
2023-03-16 01:37 ESTNewsDelta Air Lines leads down day for airline stocksN/A
2023-03-16 01:37 ESTNewsDelta Air Lines: Revenues And Profitability SoaringN/A
2023-03-14 19:16 ESTNewsDelta Air Lines reaffirms Q1 forecast ahead of J.P. Morgan conferenceN/A
2023-03-14 19:16 ESTNewsJ.P. Morgan 2023 Industrials ConferenceN/A
2023-03-14 19:15 ESTNewsDelta Air Lines, Inc. (DAL) J.P. Morgan 2023 Industrials Conference (Transcript)N/A
2023-03-10 22:16 ESTNewsU.S. ending COVID testing requirement for travelers from ChinaN/A
2023-03-08 08:43 ESTNewsU.S. to relax COVID testing requirements for travelers from ChinaN/A
2023-03-07 18:21 ESTNewsDelta Air Lines flies higher after Evercore ISI turns bullishN/A
2023-03-07 03:25 ESTNewsFAA temporarily paused flights at major Florida airports amid radar issueN/A
2023-02-23 00:53 ESTNewsDelta Air Lines: Favored Over Southwest AirlinesN/A
2023-02-21 10:00 ESTNewsDelta Air Lines: Best Of Breed At A DiscountN/A
2023-02-21 10:00 ESTNewsDelta Air Lines: Positive Indicators For Continued RecoveryN/A
2023-02-17 02:13 ESTNewsDelta Air Lines: Still UnlovedN/A
2023-02-07 18:15 ESTNewsDelta to implement second pay hike in 12 monthsN/A
2023-01-19 17:48 ESTNewsAirlines won't be able to handle all their planned flights in 2023N/A
2023-01-17 19:14 ESTNewsDelta Air Lines is still the top airline stock at Morgan Stanley amid Goldilocks setupN/A
2023-01-17 07:05 ESTNewsDelta Air Lines: Good Q4 Results And Reiterated Guidance, Maintain Buy RatingN/A
2023-01-13 21:32 ESTNewsDelta CEO thinks it will take 'several years' for airline industry to catch up with demandN/A
2023-01-13 21:32 ESTNewsDelta Air Lines, Inc. (DAL) Q4 2022 Earnings Call TranscriptN/A
2023-01-13 21:32 ESTNewsDelta Air Lines: Buy The DipN/A
2023-01-13 08:55 ESTNewsDelta Air Lines exceeds consensus mark in Q4, EPS up ~572% Y/YN/A
2023-01-13 08:55 ESTNewsDelta Air Lines stock dips as Q1 profit guide disappointsN/A
2023-01-12 21:22 ESTNewsPassengers should wear masks on long-haul flights amid COVID subvariant spread - WHON/A
2023-01-12 21:22 ESTNewsDelta Air Lines: An Attractive Investment OpportunityN/A
2023-01-12 21:21 ESTNewsDelta Airlines expected to report EPS growth of 500% in Q4, amid rise in travel demandsN/A
2023-01-12 09:08 ESTNewsU.S. airlines hope for return to normal after FAA system outageN/A
2023-01-12 09:08 ESTNewsDelta Air Lines Earnings Preview: What Investors Should KnowN/A
2023-01-12 09:07 ESTNewsAirfares continued to edge lower in DecemberN/A
2023-01-11 21:45 ESTNewsCorrupted file to blame for flight disruptions (update)N/A

About Delta Air Lines, Inc (DAL):

Delta Air Lines, Inc. provides scheduled air transportation for passengers and cargo in the United States and internationally. The company operates through two segments, Airline and Refinery. Its domestic network centered on core hubs in Atlanta, Minneapolis-St. Paul, Detroit, and Salt Lake City, as well as coastal hub positions in Boston, Los Angeles, New York-LaGuardia, New York-JFK, and Seattle; and international network centered on hubs and market presence in Amsterdam, London-Heathrow, Mexico City, Paris-Charles de Gaulle, and Seoul-Incheon. The company sells its tickets through various distribution channels, including delta.com and the Fly Delta app, reservations, online travel agencies, traditional brick and mortar, and other agencies. It also provides aircraft maintenance, repair, and overhaul services; and vacation packages to third-party consumers, as well as aircraft charters, and management and programs. The company operates through a fleet of approximately 1,100 aircraft. Delta Air Lines, Inc. was founded in 1924 and is based in Atlanta, Georgia.

DAL Quotes by TradingView

See Advanced Chart

General

  • Name Delta Air Lines, Inc
  • Symbol DAL
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustryAirlines
  • Full Time Employees 74,000
  • Fiscal Year EndDecember
  • IPO Date2007-05-03
  • Gic SectorIndustrials
  • Gic GroupTransportation
  • Gic IndustryAirlines
  • Gic SubIndustryAirlines
  • Web URLhttp://www.delta.com
View More

Valuation

  • Trailing PE 4.86
  • Forward PE 158.73
  • Price/Sales (Trailing 12 Mt.) 1.8
  • Price/Book (Most Recent Quarter) 20.1
  • Enterprise Value Revenue 3.06
  • Enterprise Value EBITDA 6.81
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate -$2.75
  • Next Year EPS Estimate $3.88
  • Next Quarter EPS Estimate -$1.87
  • Profit Margin -72%
  • Operating Margin -54%
  • Return on Assets -8%
  • Return on Equity -147%
  • Revenue 17.1 billion
  • Earnings Per Share $5.43
  • Revenue Per Share $26.88
  • Gross Profit -5165000000
  • Quarterly Earnings Growth -65.3%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 28.84
  • Environment Score 13.8
  • Social Score 15.84
  • Governance Score 8.2
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 31.38 billion
  • EBITDA 3.09 billion
  • PE Ratio 6.11
  • PEG Ratio 39.29
  • Analyst Target Price $49
  • Book Value Per Share $2.41
View More

Share Statistics

  • Shares Outstanding 637.73 million
  • Shares Float 633.23 million
  • % Held by Insiders 35%
  • % Held by Institutions 61.37%
  • Shares Short 10.46 million
  • Shares Short Prior Month 13.4 million
  • Short Ratio 0.75
  • Short % of Float 2%
  • Short % of Shares Outstanding 2%
View More

Technicals

  • Beta 1.48
  • 52 Week High $51.14
  • 52 Week Low $18.62
  • 50 Day Moving Average 45.16
  • 200 Day Moving Average 38.26
View More

Dividends

  • Forward Annual Dividend Yield 6.98%
  • Dividend Date 2020-03-12
  • ExDividend Date 2020-02-19
  • Dividend Per Share $0.4
  • Dividend Yield 1.06%
View More

Delta Air Lines, Inc (DAL) Dividend Calendar:

Delta Air Lines, Inc pays an annual dividend of $N/A per share, with a dividend yield of 1.06%.
DAL's last dividend payment was made to shareholders on March 12, 2020.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Delta Air Lines, Inc (DAL) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-14$N/A-$2.53-$2.45-3.14%
2020-09-302020-10-13$3.06 billion-$3.30-$2.96-11.61%
2020-06-302020-07-14$1.47 billion-$4.43-$4.16-6.38%
2020-03-312020-04-22$8.59 billion-$0.51-$0.8237.74%
2019-12-312020-01-14$11.44 billion$1.70$1.3922.5%
2019-09-302019-10-10$12.56 billion$2.32$2.272.39%
2019-06-302019-07-11$12.54 billion$2.35$2.282.9%
2019-03-312019-04-10$10.47 billion$0.96$0.915.08%
2018-12-312019-01-15$10.74 billion$1.30$1.262.86%
2018-09-302018-10-11$11.95 billion$1.80$1.743.18%
2018-06-302018-07-12$11.78 billion$1.77$1.722.94%
2018-03-312018-04-12$9.97 billion$0.74$0.731.94%
2017-12-312018-01-11$10.23 billion$0.96$0.889.65%
2017-09-302017-10-11$11.06 billion$1.57$1.532.72%
2017-06-302017-07-13$10.75 billion$1.64$1.67-1.61%
2017-03-312017-04-12$9.1 billion$0.77$0.753.31%
2016-12-312017-01-12$9.46 billion$0.82$0.82-0.12%
2016-09-302016-10-13$10.48 billion$1.70$1.653.16%
2016-06-302016-07-14$10.45 billion$1.47$1.423.47%
2016-03-312016-04-14$9.25 billion$1.32$1.301.7%
2015-12-312016-01-19$9.5 billion$1.18$1.19-0.76%
2015-09-302015-10-14$11.11 billion$1.74$1.711.75%
2015-06-302015-07-15$10.71 billion$1.27$1.214.96%
2015-03-312015-04-15$9.39 billion$0.45$0.442.27%
2014-12-312015-01-20$9.65 billion$0.78$0.771.3%
2014-09-302014-10-16$11.18 billion$1.20$1.181.69%
2014-06-302014-07-23$10.62 billion$1.04$1.030.97%
2014-03-312014-04-23$8.92 billion$0.33$0.2913.79%
2013-12-312014-01-21$9.08 billion$0.65$0.633.17%
2013-09-302013-10-22$10.49 billion$1.41$1.363.68%
2013-06-302013-07-24$9.71 billion$0.98$0.953.16%
2013-03-312013-04-23$8.5 billion$0.10$0.0666.67%
2012-12-312013-01-22$8.6 billion$0.28$0.280%
2012-09-302012-10-24$9.92 billion$0.90$0.91-1.1%
2012-06-302012-07-25$9.73 billion$0.69$0.681.47%
2012-03-312012-04-25$8.41 billion-$0.05-$0.050%
2011-12-312012-01-25$8.4 billion$0.45$0.3818.42%
2011-09-302011-10-25$9.82 billion$0.91$0.93-2.15%
2011-06-302011-07-27$9.15 billion$0.43$0.44-2.27%
2011-03-312011-04-26$7.75 billion-$0.38-$0.5024%
2010-12-312011-01-18$7.79 billion$0.19$0.24-20.83%
2010-09-302010-10-20$8.95 billion$1.10$0.9417.02%
2010-06-302010-07-19$8.17 billion$0.65$0.641.56%
2010-03-312010-04-20$6.85 billion-$0.23-$0.230%
2009-12-312010-01-26$6.81 billion-$0.27-$0.24-12.5%
2009-09-302009-10-22$7.57 billion$0.06-$0.05220%
2009-06-302009-07-22$7 billion-$0.24-$0.2917.24%
2009-03-312009-04-21$6.68 billion-$0.84-$1.0116.83%
2008-12-312009-01-27$6.71 billion-$0.50-$0.34-47.06%
2008-09-302008-10-15$5.72 billion-$0.07
2008-06-302008-07-16$5.5 billion$0.35$0.10250%
2008-03-312008-04-23$4.77 billion-$0.69-$0.51-35.29%
2007-12-312008-01-23$4.5 billion-$0.18-$0.180%
2007-09-302007-10-16$5.23 billion$0.56$0.4233.33%
2007-06-302007-07-18$5 billion$0.70$0.5918.64%
2007-03-312007-04-27$4.24 billion-$0.66
2006-12-312007-02-15$4.25 billion-$1.22-$1.03-18.45%
2006-09-302006-11-13$4.75 billion-$0.23-$1.5785.35%
2006-06-302006-08-11$4.82 billion-$11.17-$2.65-321.51%
2006-03-312006-05-11$3.91 billion-$10.94-$2.15-408.84%
2005-12-312006-02-14$3.93 billion-$4.13-$3.32-24.4%
2005-09-302005-11-10$4.31 billion-$2.62-$3.0012.67%
2005-06-302005-07-21$4.25 billion-$2.11-$2.3710.97%
2005-03-312005-04-21$3.71 billion-$4.89-$4.76-2.73%
2004-12-312005-01-20$3.64 billion-$5.88-$5.51-6.72%
2004-09-302004-10-20$3.87 billion-$4.73-$4.38-7.99%
2004-06-302004-07-19$3.96 billion-$2.55-$2.46-3.66%
2004-03-312004-04-14$3.53 billion-$3.12-$3.02-3.31%
2003-12-312004-01-14$3.61 billion-$1.71-$1.65-3.64%
2003-09-302003-10-14$3.66 billion-$1.43-$1.462.05%
2003-06-302003-07-17$3.5 billion-$1.95-$2.086.25%
2003-03-312003-04-17$3.32 billion-$3.49-$3.510.57%
2002-12-312003-01-16$3.31 billion-$1.90-$2.2917.03%
2002-09-302002-10-15$3.42 billion-$1.75-$1.844.89%
2002-06-302002-07-18$3.47 billion-$1.34-$1.393.6%
2002-03-312002-04-16$3.1 billion-$2.90-$2.87-1.05%
2001-12-312002-01-31$2.86 billion-$3.97-$3.89-2.06%
2001-09-302001-11-01$3.4 billion-$2.43-$2.7010%
2001-06-302001-07-19$3.78 billion-$1.03-$1.2014.17%
2001-03-312001-04-18$3.84 billion-$1.02-$0.86-18.6%
2000-12-312001-01-18$4.02 billion$0.60$0.600%
2000-09-302000-10-17$4.35 billion$2.08$2.060.97%
2000-06-302000-07-20$4.47 billion$2.86$2.715.54%
2000-03-312000-04-18$3.91 billion$1.33$1.1218.75%
1999-12-312000-01-18$1.24$1.0913.76%
1999-09-301999-10-18$1.96$1.931.55%
1999-06-301999-07-19$2.40$2.294.8%
1999-03-311999-04-15$1.51$1.2322.76%
1998-12-311999-01-19$1.29$1.30-0.77%
1998-09-301998-10-15$2.08$1.8910.05%
1998-06-301998-07-16$2.26$2.155.12%
1998-03-311998-04-20$1.23$1.38-10.87%
1997-12-311998-01-21$1.20$0.9329.03%
1997-09-301997-10-23$1.63$1.499.4%
1997-06-301997-07-24$1.95$2.03-3.94%
1997-03-311997-04-24$1.44$1.0241.18%
1996-12-311997-01-23$0.82$0.6624.24%
1996-09-301996-10-24$1.49$1.52-1.97%
1996-06-301996-07-19$2.09$1.995.03%
1996-03-311996-04-25$0.40$0.49-18.37%
1995-12-311996-01-25$0.47$0.58-18.97%
1995-09-301995-10-25$1.29$1.280.78%
1995-06-301995-07-26$1.61$1.2726.77%

Delta Air Lines, Inc (DAL) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Delta Air Lines, Inc (DAL) Chart:

Delta Air Lines, Inc (DAL) News:

Below you will find a list of latest news for Delta Air Lines, Inc (DAL) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Delta Air Lines, Inc (DAL) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-192050.71CALL1 47657.32TRUE50.710
2025-12-192149.78CALL1 40644.56TRUE49.780
2025-12-19220CALL0 40385.88TRUE00
2025-12-192348.34CALL1 30674.21TRUE48.340
2025-12-192447.55CALL12 8373.88TRUE47.550
2025-12-192545.74CALL15 78552.19TRUE45.740
2025-12-192644.81CALL57 7542.59TRUE44.810
2025-12-192743.93CALL43 3539.11TRUE43.930
2025-12-192838.23CALL0 96307.28TRUE00
2025-12-192938.1CALL0 5397.13TRUE00
2025-12-193040.7CALL26 220458.83TRUE40.70
2025-12-193139.77CALL21 2451.54TRUE39.770
2025-12-193239.2CALL1 11481.05TRUE39.20
2025-12-193338.2CALL1 1262464.91TRUE38.20
2025-12-193425.5CALL0 126322.99TRUE00
2025-12-193536.48CALL16 608458.04TRUE36.480
2025-12-193635.55CALL16 64275.15TRUE35.550
2025-12-193732.8CALL0 345311.98TRUE00
2025-12-193822.3CALL0 90192.36TRUE00
2025-12-193927.1CALL0 665227.02TRUE00
2025-12-194026.99CALL0 1548218.05TRUE00
2025-12-194118.85CALL0 143290.61TRUE00
2025-12-194228CALL0 1526248.45TRUE00
2025-12-194326.97CALL0 276224.95TRUE00
2025-12-194420.9CALL0 451219.26TRUE00
2025-12-194525CALL0 589210.14TRUE00
2025-12-194621.09CALL0 140207.39TRUE00
2025-12-194723.33CALL1 578212.29TRUE23.330
2025-12-194822.77CALL7 368239.15TRUE0.750.03
2025-12-194918.9CALL0 1481188.64TRUE00
2025-12-195020.2CALL2 1962172.36TRUE0.340.02
2025-12-19510CALL0 0186TRUE00
2025-12-195215.54CALL0 4184.31TRUE00
2025-12-1952.518.22CALL1 10110TRUE18.220
2025-12-195311.75CALL0 2152.02TRUE00
2025-12-195412.59CALL0 1159.18TRUE00
2025-12-195515.03CALL20 8984114.42TRUE0.080.01
2025-12-195615.62CALL3 6203.11TRUE1.470.1
2025-12-195714.25CALL3 26117.65TRUE14.250
2025-12-1957.513CALL5105 8385132TRUE-0.15-0.01
2025-12-195810.5CALL0 23120.05TRUE00
2025-12-195911.67CALL8 36128.26TRUE11.670
2025-12-196010.62CALL43 12790116.8TRUE0.420.04
2025-12-19619.82CALL9 247117.3TRUE0.50.05
2025-12-19628.74CALL28 4490TRUE0.710.09
2025-12-1962.58.01CALL93 1750989.61TRUE-0.04-0.01
2025-12-19637.91CALL18 175102.4TRUE0.390.05
2025-12-19646.2CALL91 62361.8TRUE-0.04-0.01
2025-12-19655.01CALL119 1242443.2TRUE-0.35-0.07
2025-12-19664.48CALL24 245457.65TRUE-0.04-0.01
2025-12-19673.48CALL15 41448.46TRUE-0.17-0.05
2025-12-1967.53.05CALL798 783646.08TRUE-0.28-0.08
2025-12-19682.82CALL106 40038.14TRUE-0.12-0.04
2025-12-19691.88CALL191 52140.01TRUE-0.32-0.15
2025-12-19701.22CALL913 587038.12FALSE-0.64-0.34
2025-12-19710.89CALL470 26938.7FALSE-0.27-0.23
2025-12-19720.55CALL287 56437.68FALSE-0.17-0.24
2025-12-1972.50.5CALL1323 1623737.94FALSE-0.29-0.37
2025-12-19730.45CALL323 18937.62FALSE-0.12-0.21
2025-12-19740.28CALL657 31242.03FALSE-0.16-0.36
2025-12-19750.22CALL16 366845.13FALSE-0.07-0.24
2025-12-19760.15CALL29 746.26FALSE-0.02-0.12
2025-12-19770.13CALL4 22349.92FALSE0.050.63
2025-12-1977.50.21CALL1 100344.29FALSE0.121.33
2025-12-19780.11CALL7 147.23FALSE0.110
2025-12-19790.08CALL11 154.35FALSE0.080
2025-12-19800.12CALL10 920463.47FALSE0.071.4
2025-12-19850.01CALL150 74859.95FALSE00
2025-12-19900.01CALL0 17475.05FALSE00
2025-12-19950.05CALL0 234116.94FALSE00
2025-12-191000.01CALL0 89125.47FALSE00
2025-12-19200.01PUT0 1177341.06FALSE00
2025-12-19210.01PUT0 2948367.13FALSE00
2025-12-19220.06PUT0 202485.1FALSE00
2025-12-19230.11PUT0 611325.85FALSE00
2025-12-19240.05PUT0 9439.42FALSE00
2025-12-19250.01PUT0 4126282.27FALSE00
2025-12-19260.05PUT0 31411.6FALSE00
2025-12-19270.12PUT0 14319.18FALSE00
2025-12-19280.03PUT0 8892383.19FALSE00
2025-12-19290.01PUT0 22296.7FALSE00
2025-12-19300.01PUT0 1398251.4FALSE00
2025-12-19310.02PUT0 363262.09FALSE00
2025-12-19320.01PUT0 84265.75FALSE00
2025-12-19330.01PUT0 4043209.35FALSE00
2025-12-19340.06PUT0 583251.82FALSE00
2025-12-19350.01PUT0 2118208.23FALSE00
2025-12-19360.02PUT0 2278223.3FALSE00
2025-12-19370.01PUT0 2480192.64FALSE00
2025-12-19380.02PUT0 251200.81FALSE00
2025-12-19390.05PUT0 270207.76FALSE00
2025-12-19400.02PUT0 6744170.7FALSE00
2025-12-19410.01PUT0 494183.03FALSE00
2025-12-19420.01PUT1 4234145.75FALSE0.010
2025-12-19430.01PUT0 2472176.2FALSE00
2025-12-19440.01PUT0 2659165.09FALSE00
2025-12-19450.01PUT10 8980127.4FALSE00
2025-12-19460.01PUT0 2087142.74FALSE00
2025-12-19470.01PUT0 1862136.14FALSE00
2025-12-19480.01PUT0 1673140.27FALSE00
2025-12-19490.01PUT0 948127.11FALSE00
2025-12-19500.01PUT7 1365499.11FALSE00
2025-12-19510.05PUT0 39101.41FALSE00
2025-12-19520.1PUT0 19995.77FALSE00
2025-12-1952.50.01PUT348 382485.86FALSE-0.03-0.75
2025-12-19530.01PUT1 5683.27FALSE-0.06-0.86
2025-12-19540.06PUT0 115108.94FALSE00
2025-12-19550.03PUT23 820883.63FALSE00
2025-12-19560.04PUT0 5095.79FALSE00
2025-12-19570.05PUT1 12878.19FALSE00
2025-12-1957.50.05PUT13 470775.29FALSE00
2025-12-19580.04PUT8 13969.96FALSE-0.03-0.43
2025-12-19590.03PUT26 105761.69FALSE-0.03-0.5
2025-12-19600.05PUT89 681560.97FALSE-0.06-0.55
2025-12-19610.08PUT5 14760.09FALSE-0.01-0.11
2025-12-19620.11PUT17 116557.64FALSE-0.03-0.21
2025-12-1962.50.1PUT14 247453.42FALSE-0.03-0.23
2025-12-19630.12PUT14 122152.34FALSE-0.03-0.2
2025-12-19640.15PUT32 229748.43FALSE-0.02-0.12
2025-12-19650.21PUT104 252345.71FALSE-0.02-0.09
2025-12-19660.3PUT93 262443.16FALSE-0.05-0.14
2025-12-19670.42PUT690 150840.22FALSE-0.04-0.09
2025-12-1967.50.56PUT214 80940.93FALSE0.040.08
2025-12-19680.67PUT282 69839.79FALSE0.010.02
2025-12-19691PUT122 17638.86FALSE0.020.02
2025-12-19701.35PUT279 40437.85TRUE-0.03-0.02
2025-12-19712PUT312 2837.22TRUE0.090.05
2025-12-19721.84PUT79 7531.14TRUE-0.74-0.29
2025-12-1972.55.7PUT0 3745.99TRUE00
2025-12-19732.98PUT55 3048.59TRUE-0.32-0.1
2025-12-19743.6PUT21 037.13TRUE3.60
2025-12-19753.95PUT102 9037.73TRUE-1-0.2
2025-12-19760PUT0 042.99TRUE00
2025-12-19770PUT0 042.17TRUE00
2025-12-1977.58.15PUT0 839.35TRUE00
2025-12-19780PUT0 046.67TRUE00
2025-12-19790PUT0 00TRUE00
2025-12-198017.75PUT0 00TRUE00
2025-12-19850PUT0 00TRUE00
2025-12-199031.95PUT0 00TRUE00
2025-12-19950PUT0 00TRUE00
2025-12-191000PUT0 00TRUE00
2025-12-26350CALL0 0234.3TRUE00
2025-12-26400CALL0 0192.44TRUE00
2025-12-26450CALL0 0162.6TRUE00
2025-12-264620.8CALL0 10157.47TRUE00
2025-12-264719.75CALL0 29149.24TRUE00
2025-12-26480CALL0 0141.2TRUE00
2025-12-26490CALL0 0136.36TRUE00
2025-12-26508.41CALL0 1130.08TRUE00
2025-12-265120CALL0 1119.58TRUE00
2025-12-26527.02CALL0 1126.62TRUE00
2025-12-265314.2CALL0 3125.89TRUE00
2025-12-265413.3CALL0 1107.06TRUE00
2025-12-265511.85CALL0 3786.3TRUE00
2025-12-265611.07CALL0 581.02TRUE00
2025-12-26578.15CALL0 1188.37TRUE00
2025-12-26589.98CALL0 4983.71TRUE00
2025-12-26598.18CALL0 3369.24TRUE00
2025-12-266010.32CALL0 4761.59TRUE00
2025-12-266110.2CALL5 9590.12TRUE0.860.09
2025-12-26628.9CALL6 21375.02TRUE0.640.08
2025-12-26637.7CALL0 7144.01TRUE00
2025-12-26646.7CALL1 7156.75TRUE0.260.04
2025-12-26655.75CALL9 26551.8TRUE0.30.06
2025-12-26665.6CALL14 3964.82TRUE1.20.27
2025-12-26674.09CALL38 12046.29TRUE0.150.04
2025-12-26683.08CALL91 16638.65TRUE-0.34-0.1
2025-12-26692.53CALL28 26632.36TRUE0.040.02
2025-12-26701.61CALL23 44431.75FALSE-0.41-0.2
2025-12-26711.16CALL165 7031.34FALSE-0.51-0.31
2025-12-26721.02CALL186 27131.09FALSE-0.26-0.2
2025-12-26730.71CALL70 15531.11FALSE-0.18-0.2
2025-12-26740.49CALL79 23330.88FALSE-0.05-0.09
2025-12-26750.35CALL66 15132FALSE-0.25-0.42
2025-12-26760.31CALL2 037.97FALSE0.310
2025-12-26770.23CALL1 138.74FALSE0.020.1
2025-12-26780CALL0 043.13FALSE00
2025-12-26790CALL0 050.06FALSE00
2025-12-26800.1CALL13 3141.49FALSE0.10
2025-12-26850CALL0 064.31FALSE00
2025-12-26350.04PUT0 1141.57FALSE00
2025-12-26400.45PUT0 15121.63FALSE00
2025-12-26450.7PUT0 6104.71FALSE00
2025-12-26460.03PUT0 81106.99FALSE00
2025-12-26470.25PUT0 142111.76FALSE00
2025-12-26480.42PUT0 390.91FALSE00
2025-12-26490.21PUT0 1392.66FALSE00
2025-12-26500.04PUT0 3380.9FALSE00
2025-12-26510.1PUT0 11593.96FALSE00
2025-12-26520.15PUT0 5289.04FALSE00
2025-12-26530.38PUT0 12884.2FALSE00
2025-12-26540.07PUT4 1364.29FALSE00
2025-12-26550.13PUT0 12875.58FALSE00
2025-12-26560.6PUT0 4770.86FALSE00
2025-12-26570.12PUT0 1566.18FALSE00
2025-12-26580.08PUT3 6153.3FALSE0.080
2025-12-26590.2PUT0 12358.33FALSE00
2025-12-26600.09PUT16 20746.03FALSE-0.22-0.71
2025-12-26610.18PUT0 5750.76FALSE00
2025-12-26620.15PUT6 22442.02FALSE-0.03-0.17
2025-12-26630.25PUT0 5847.31FALSE00
2025-12-26640.27PUT1 21138.61FALSE-0.08-0.23
2025-12-26650.33PUT193 46635.78FALSE-0.09-0.21
2025-12-26660.43PUT2 2035.27FALSE-0.08-0.16
2025-12-26670.56PUT189 113733.86FALSE-0.15-0.21
2025-12-26680.85PUT110 60132.89FALSE-0.06-0.07
2025-12-26691.18PUT62 12532.18FALSE-0.12-0.09
2025-12-26701.44PUT24 2131.85TRUE-0.37-0.2
2025-12-26712.09PUT97 331.63TRUE-0.17-0.08
2025-12-26722.6PUT13 423.55TRUE-0.25-0.09
2025-12-26733.08PUT2 1035.69TRUE3.080
2025-12-26744.05PUT20 039.33TRUE4.050
2025-12-26754.75PUT15 2028.06TRUE4.750
2025-12-26760PUT0 00TRUE00
2025-12-26770PUT0 00TRUE00
2025-12-26787.7PUT15 048.21TRUE7.70
2025-12-26799.5PUT0 100TRUE00
2025-12-26800PUT0 00TRUE00
2025-12-26850PUT0 00TRUE00
2026-01-02350CALL0 0191.87TRUE00
2026-01-02400CALL0 0163.78TRUE00
2026-01-02450CALL0 0130.18TRUE00
2026-01-024620.66CALL0 1124.74TRUE00
2026-01-024719.69CALL0 4120.68TRUE00
2026-01-02480CALL0 0116.62TRUE00
2026-01-02490CALL0 0112.55TRUE00
2026-01-02500CALL0 0105.11TRUE00
2026-01-025111CALL0 1108.44TRUE00
2026-01-025213.07CALL0 499.31TRUE00
2026-01-025314.3CALL0 389.19TRUE00
2026-01-025413.4CALL0 188.37TRUE00
2026-01-025515.2CALL0 2087.09TRUE00
2026-01-025611.52CALL0 1473.04TRUE00
2026-01-025710.57CALL0 1355.9TRUE00
2026-01-025810.13CALL0 6354.52TRUE00
2026-01-02599.05CALL0 954.79TRUE00
2026-01-026011.45CALL1 1083.32TRUE0.870.08
2026-01-02617.5CALL0 1059.93TRUE00
2026-01-02628.78CALL3 1657.02TRUE0.460.06
2026-01-02637.63CALL0 3849.52TRUE00
2026-01-02647.35CALL4 5058.83TRUE0.520.08
2026-01-02656.4CALL4 2954.1TRUE0.40.07
2026-01-02665.06CALL1 1442.04TRUE0.040.01
2026-01-02674.75CALL16 11030.54TRUE0.550.13
2026-01-02683.45CALL5 7336.92TRUE-0.16-0.04
2026-01-02692.94CALL13 4031.67TRUE2.940
2026-01-02702.08CALL27 18730.93FALSE-0.12-0.05
2026-01-02711.85CALL28 10130.37FALSE-0.02-0.01
2026-01-02721.4CALL8 10930.17FALSE00
2026-01-02731CALL22 6929.92FALSE-0.06-0.06
2026-01-02740.76CALL212 38729.75FALSE0.10.15
2026-01-02750.43CALL70 24930.16FALSE-0.12-0.22
2026-01-02760.46CALL5 234.52FALSE0.460
2026-01-02771.22CALL0 4032.3FALSE00
2026-01-02780CALL0 039.63FALSE00
2026-01-02790CALL0 042.32FALSE00
2026-01-02800.12CALL25 8634.55FALSE-0.04-0.25
2026-01-02350.05PUT0 2203.35FALSE00
2026-01-02400PUT0 0169.75FALSE00
2026-01-02450.33PUT0 93132.31FALSE00
2026-01-02460.36PUT0 3134.25FALSE00
2026-01-02470.06PUT0 2128.73FALSE00
2026-01-02480.12PUT0 2123.3FALSE00
2026-01-02490.05PUT3 5969.8FALSE0.050
2026-01-02500.43PUT0 887.73FALSE00
2026-01-02510.06PUT14 4464.51FALSE-0.04-0.4
2026-01-02520.19PUT0 25102.41FALSE00
2026-01-02530.68PUT0 781.61FALSE00
2026-01-02540.83PUT0 2283.92FALSE00
2026-01-02550.05PUT1 4749.45FALSE-0.04-0.44
2026-01-02560.21PUT0 13382.55FALSE00
2026-01-02570.11PUT0 10777.7FALSE00
2026-01-02580.55PUT0 9854.62FALSE00
2026-01-02590.15PUT6 2244.82FALSE-0.03-0.17
2026-01-02600.17PUT10 13742.33FALSE-0.03-0.15
2026-01-02610.19PUT0 5037.59FALSE00
2026-01-02620.21PUT1 115236.79FALSE-0.08-0.28
2026-01-02630.37PUT0 6935.43FALSE00
2026-01-02640.34PUT103 13633.47FALSE-0.15-0.31
2026-01-02650.52PUT4 17133.92FALSE-0.09-0.15
2026-01-02660.51PUT28 31233.04FALSE-0.26-0.34
2026-01-02670.94PUT22 4532.56FALSE0.010.01
2026-01-02681.04PUT16 2131.28FALSE-0.2-0.16
2026-01-02691.58PUT51 3730.89FALSE0.020.01
2026-01-02701.76PUT17 3030.39TRUE-0.29-0.14
2026-01-02712.26PUT8 030.05TRUE2.260
2026-01-02722.78PUT8 1022.71TRUE-0.27-0.09
2026-01-02733.45PUT1 220.58TRUE3.450
2026-01-02744.25PUT2 018.22TRUE4.250
2026-01-02757.53PUT0 228.07TRUE00
2026-01-02760PUT0 022.81TRUE00
2026-01-02770PUT0 00TRUE00
2026-01-02780PUT0 00TRUE00
2026-01-02790PUT0 037.47TRUE00
2026-01-02800PUT0 00TRUE00
2026-01-09350CALL0 0150.38TRUE00
2026-01-09400CALL0 0140.28TRUE00
2026-01-09450CALL0 0113.6TRUE00
2026-01-095018.95CALL0 291.65TRUE00
2026-01-09510CALL0 088.2TRUE00
2026-01-095219.15CALL0 176.02TRUE00
2026-01-09530CALL0 079.56TRUE00
2026-01-09540CALL0 078.57TRUE00
2026-01-09550CALL0 055.08TRUE00
2026-01-09560CALL0 069.29TRUE00
2026-01-095713.17CALL0 152.56TRUE00
2026-01-095812.22CALL0 260.96TRUE00
2026-01-09598.82CALL0 251.93TRUE00
2026-01-096010.98CALL4 1961.61TRUE0.390.04
2026-01-09617.14CALL0 145.5TRUE00
2026-01-09629.12CALL1 1755.45TRUE9.120
2026-01-09639CALL1 1966.17TRUE90
2026-01-09647.25CALL0 2349.37TRUE00
2026-01-09656.54CALL2 30648.45TRUE0.540.09
2026-01-09666CALL30 3750.34TRUE0.620.12
2026-01-09675.15CALL2 5947.01TRUE0.40.08
2026-01-09683.98CALL0 5033.02TRUE00
2026-01-09693.79CALL3 1333.67TRUE3.790
2026-01-09702.8CALL13 8033.13FALSE-0.05-0.02
2026-01-09712.75CALL7 21832.62FALSE0.410.18
2026-01-09722.09CALL4 10632.34FALSE0.180.09
2026-01-09731.7CALL13 4631.98FALSE0.140.09
2026-01-09741.14CALL9 1731.9FALSE-0.27-0.19
2026-01-09750.87CALL34 11732FALSE-0.14-0.14
2026-01-09760.85CALL5 19331.97FALSE0.070.09
2026-01-09770.18CALL0 4032.01FALSE00
2026-01-09780CALL0 039.03FALSE00
2026-01-09790.32CALL0 136.84FALSE00
2026-01-09800.22CALL0 9136.14FALSE00
2026-01-09350PUT0 0175.13FALSE00
2026-01-09400PUT0 0146.21FALSE00
2026-01-09450PUT0 0120.5FALSE00
2026-01-09500PUT0 097.12FALSE00
2026-01-09510PUT0 092.66FALSE00
2026-01-09520.46PUT0 294.55FALSE00
2026-01-09530.41PUT0 483.92FALSE00
2026-01-09540.38PUT8 166.54FALSE0.380
2026-01-09550.16PUT10 452.01FALSE0.1515
2026-01-09560.36PUT0 259.45FALSE00
2026-01-09570PUT0 068.62FALSE00
2026-01-09580.45PUT8 9854.1FALSE0.080.22
2026-01-09590.49PUT0 748.25FALSE00
2026-01-09600.3PUT15 15541.77FALSE-0.63-0.68
2026-01-09610.39PUT0 13253.67FALSE00
2026-01-09620.4PUT8 2737.79FALSE0.40
2026-01-09630.71PUT0 4839.21FALSE00
2026-01-09640.72PUT0 1636.47FALSE00
2026-01-09650.94PUT0 1335.9FALSE00
2026-01-09660.84PUT4 2934.82FALSE-0.32-0.28
2026-01-09671.18PUT2 3034.25FALSE-0.23-0.16
2026-01-09681.21PUT1 2833.63FALSE-0.51-0.3
2026-01-09692.09PUT0 332.86FALSE00
2026-01-09702.53PUT0 532.4TRUE00
2026-01-09712.65PUT51 10132.02TRUE-0.42-0.14
2026-01-09724.1PUT0 1731.64TRUE00
2026-01-09733.7PUT2 022.64TRUE3.70
2026-01-09744.38PUT2 019.92TRUE4.380
2026-01-09755.72PUT5 1630.22TRUE0.320.06
2026-01-09760PUT0 032.16TRUE00
2026-01-09770PUT0 029.26TRUE00
2026-01-09787.88PUT2 034.07TRUE7.880
2026-01-09790PUT0 00TRUE00
2026-01-098010.29PUT6 633.09TRUE10.290
2026-01-162041.34CALL0 182248.9TRUE00
2026-01-162332.41CALL0 128176.52TRUE00
2026-01-162534.7CALL0 261193.52TRUE00
2026-01-162832.74CALL0 79148.76TRUE00
2026-01-163040.05CALL2 327143.95TRUE40.050
2026-01-163336.99CALL0 112167.1TRUE00
2026-01-163535CALL0 659144.71TRUE00
2026-01-163829.77CALL0 921104.69TRUE00
2026-01-163922.66CALL0 61125.67TRUE00
2026-01-164031.05CALL1 558690.84TRUE31.050
2026-01-164118.25CALL0 36114.97TRUE00
2026-01-164228.13CALL0 1297122.38TRUE00
2026-01-164324.59CALL0 35108.31TRUE00
2026-01-164423.97CALL0 410TRUE00
2026-01-164525.1CALL0 128391.41TRUE00
2026-01-164621.78CALL0 115298.4TRUE00
2026-01-164722.72CALL0 3842105.31TRUE00
2026-01-164816.92CALL0 1402100.84TRUE00
2026-01-164921.47CALL0 24982.24TRUE00
2026-01-165021.13CALL2 636799.78TRUE0.780.04
2026-01-1652.515.75CALL0 643571.41TRUE00
2026-01-165516.2CALL12 1244979.59TRUE16.20
2026-01-1657.513.65CALL60 617468.03TRUE0.250.02
2026-01-166011.09CALL116 2634056.62TRUE-0.21-0.02
2026-01-1662.58.7CALL78 1194948.36TRUE-0.1-0.01
2026-01-16656.73CALL128 609445.6TRUE-0.46-0.06
2026-01-1667.54.9CALL66 449942.26TRUE-0.6-0.11
2026-01-16703.53CALL1368 2617440.13FALSE-0.32-0.08
2026-01-1672.52.42CALL1108 237439.49FALSE-0.22-0.08
2026-01-16751.51CALL2910 450839.22FALSE-0.25-0.14
2026-01-1677.50.9CALL78 129538.21FALSE-0.16-0.15
2026-01-16800.77CALL42 2412242.71FALSE-0.01-0.01
2026-01-16850.32CALL4 64543.36FALSE-0.02-0.06
2026-01-16900.09CALL0 89243.64FALSE00
2026-01-16950.09CALL0 98550.76FALSE00
2026-01-161000.06CALL0 10552.45FALSE00
2026-01-16200.05PUT0 1504165.86FALSE00
2026-01-16230.06PUT0 699158.71FALSE00
2026-01-16250.07PUT0 1600150.09FALSE00
2026-01-16280.04PUT0 2784132.18FALSE00
2026-01-16300.07PUT0 6259117.67FALSE00
2026-01-16330.07PUT0 4488118.86FALSE00
2026-01-16350.05PUT0 4556107.43FALSE00
2026-01-16380.09PUT0 5362102.07FALSE00
2026-01-16390.12PUT0 438108.81FALSE00
2026-01-16400.06PUT1 994282.35FALSE-0.01-0.14
2026-01-16410.45PUT0 77683.76FALSE00
2026-01-16420.22PUT0 578374.95FALSE00
2026-01-16430.12PUT0 14973.52FALSE00
2026-01-16440.17PUT0 181471.87FALSE00
2026-01-16450.08PUT16 1219769.43FALSE0.080
2026-01-16460.12PUT656 50766.37FALSE0.120
2026-01-16470.13PUT0 443866.11FALSE00
2026-01-16480.19PUT0 68668.1FALSE00
2026-01-16490.17PUT0 184462.64FALSE00
2026-01-16500.15PUT36 700460.7FALSE-0.04-0.21
2026-01-1652.50.22PUT683 497057.24FALSE-0.02-0.08
2026-01-16550.31PUT49 1052153.4FALSE-0.01-0.03
2026-01-1657.50.39PUT36 2165049.22FALSE-0.07-0.15
2026-01-16600.59PUT38 832645.13FALSE-0.1-0.14
2026-01-1662.50.95PUT96 454543.32FALSE-0.06-0.06
2026-01-16651.35PUT107 211341.25FALSE-0.13-0.09
2026-01-1667.52.2PUT74 279239.4FALSE-0.12-0.05
2026-01-16703.3PUT37 68538.66TRUE0.10.03
2026-01-1672.54.45PUT6 17438.25TRUE-0.08-0.02
2026-01-16756.03PUT3 1932.11TRUE6.030
2026-01-1677.58.05PUT1 831.19TRUE8.050
2026-01-168018.22PUT0 533.66TRUE00
2026-01-168523.04PUT0 10TRUE00
2026-01-169029.28PUT0 00TRUE00
2026-01-169536.15PUT0 00TRUE00
2026-01-161000PUT0 00TRUE00
2026-01-23350CALL0 0109.14TRUE00
2026-01-23400CALL0 094.28TRUE00
2026-01-23450CALL0 074.05TRUE00
2026-01-23500CALL0 066.95TRUE00
2026-01-235515.72CALL0 165.76TRUE00
2026-01-23560CALL0 055.19TRUE00
2026-01-23570CALL0 055.81TRUE00
2026-01-23580CALL0 051.25TRUE00
2026-01-23590CALL0 055.49TRUE00
2026-01-236010.77CALL0 254.32TRUE00
2026-01-23618.69CALL0 1050.13TRUE00
2026-01-23629.92CALL2 356.22TRUE0.350.04
2026-01-23638.3CALL0 650.42TRUE00
2026-01-23647.45CALL0 250.57TRUE00
2026-01-23654.9CALL0 143.74TRUE00
2026-01-23667.25CALL1 1141.88TRUE7.250
2026-01-23675.56CALL0 1341.18TRUE00
2026-01-23685CALL0 4645.09TRUE00
2026-01-23694.62CALL1 5444.23TRUE0.420.1
2026-01-23704.46CALL17 4847.76FALSE0.460.12
2026-01-23714.11CALL1 1940.73FALSE0.610.17
2026-01-23723.45CALL18 346.19FALSE0.350.11
2026-01-23732.47CALL0 640.65FALSE00
2026-01-23742.23CALL6 140.65FALSE2.230
2026-01-23751.4CALL0 139.28FALSE00
2026-01-23761.92CALL10 043.77FALSE1.920
2026-01-23771.59CALL2 2842.73FALSE0.320.25
2026-01-23781.35CALL14 042.42FALSE1.350
2026-01-23791.24CALL1 743.57FALSE1.240
2026-01-23800.92CALL0 4142.61FALSE00
2026-01-23850.42CALL25 6642.08FALSE0.040.11
2026-01-23350PUT0 0181.35FALSE00
2026-01-23400PUT0 0126.17FALSE00
2026-01-23450PUT0 097.96FALSE00
2026-01-23500.38PUT0 375.09FALSE00
2026-01-23550.41PUT0 251.92FALSE00
2026-01-23560.46PUT0 3649.47FALSE00
2026-01-23570.54PUT0 1047.68FALSE00
2026-01-23580.57PUT32 047.1FALSE0.570
2026-01-23590.99PUT0 445.05FALSE00
2026-01-23600.82PUT6 2045.87FALSE0.820
2026-01-23610.83PUT100 14342.66FALSE0.830
2026-01-23621.01PUT10 242.31FALSE1.010
2026-01-23631.21PUT1 4141.83FALSE-0.11-0.08
2026-01-23641.17PUT4 641.69FALSE-0.37-0.24
2026-01-23651.66PUT31 540.31FALSE0.060.04
2026-01-23662.72PUT0 240.07FALSE00
2026-01-23672.19PUT3 338.2FALSE2.190
2026-01-23682.47PUT3 1336.72FALSE-0.65-0.21
2026-01-23693.04PUT1 4137.99FALSE-0.21-0.06
2026-01-23703.26PUT1 934.96TRUE-0.39-0.11
2026-01-23714.05PUT0 136.49TRUE00
2026-01-23723.85PUT2 036.85TRUE-0.8-0.17
2026-01-23730PUT0 035.89TRUE00
2026-01-23740PUT0 039.88TRUE00
2026-01-23750PUT0 034.96TRUE00
2026-01-23760PUT0 035.14TRUE00
2026-01-23770PUT0 039.07TRUE00
2026-01-23780PUT0 034.42TRUE00
2026-01-23790PUT0 027.07TRUE00
2026-01-23800PUT0 00TRUE00
2026-01-23850PUT0 00TRUE00
2026-01-30400CALL0 086.25TRUE00
2026-01-30450CALL0 078.72TRUE00
2026-01-30500CALL0 077.89TRUE00
2026-01-30550CALL0 062.38TRUE00
2026-01-30560CALL0 058.45TRUE00
2026-01-30570CALL0 056.45TRUE00
2026-01-30580CALL0 056.06TRUE00
2026-01-30590CALL0 053.37TRUE00
2026-01-30600CALL0 057.98TRUE00
2026-01-30610CALL0 051.08TRUE00
2026-01-30629.6CALL0 155.3TRUE00
2026-01-30630CALL0 040.05TRUE00
2026-01-30648.53CALL1 051.3TRUE8.530
2026-01-30650CALL0 045.4TRUE00
2026-01-30660CALL0 045.4TRUE00
2026-01-30670CALL0 049.24TRUE00
2026-01-30680CALL0 044.57TRUE00
2026-01-30695.6CALL1 050.57TRUE5.60
2026-01-30704.32CALL1 042.59FALSE4.320
2026-01-30713.97CALL11 043.59FALSE3.970
2026-01-30723.52CALL10 043.25FALSE3.520
2026-01-30733CALL1 041.85FALSE30
2026-01-30742.75CALL13 1042.84FALSE0.050.02
2026-01-30752.25CALL7 040.89FALSE2.250
2026-01-30760CALL0 041.39FALSE00
2026-01-30770CALL0 040.5FALSE00
2026-01-30781.65CALL1 042.78FALSE1.650
2026-01-30790CALL0 040.63FALSE00
2026-01-30801.17CALL3 041.6FALSE1.170
2026-01-30850CALL0 053.48FALSE00
2026-01-30400PUT0 088.87FALSE00
2026-01-30450PUT0 0106.84FALSE00
2026-01-30500PUT0 078.13FALSE00
2026-01-30550PUT0 086.88FALSE00
2026-01-30560PUT0 045.8FALSE00
2026-01-30570PUT0 045.5FALSE00
2026-01-30580PUT0 043.72FALSE00
2026-01-30590PUT0 044.21FALSE00
2026-01-30600PUT0 042.93FALSE00
2026-01-30610PUT0 040.28FALSE00
2026-01-30620PUT0 039.43FALSE00
2026-01-30630PUT0 038.97FALSE00
2026-01-30640PUT0 038.45FALSE00
2026-01-30651.82PUT2 1039.28FALSE-0.18-0.09
2026-01-30660PUT0 039.17FALSE00
2026-01-30672.87PUT0 142.27FALSE00
2026-01-30680PUT0 035.69FALSE00
2026-01-30690PUT0 034.36FALSE00
2026-01-30703.65PUT2 036.35TRUE3.650
2026-01-30710PUT0 035.65TRUE00
2026-01-30720PUT0 036.51TRUE00
2026-01-30730PUT0 036.73TRUE00
2026-01-30740PUT0 034.96TRUE00
2026-01-30750PUT0 032.28TRUE00
2026-01-30760PUT0 033.68TRUE00
2026-01-30770PUT0 031.86TRUE00
2026-01-30780PUT0 032.15TRUE00
2026-01-30790PUT0 030.29TRUE00
2026-01-30800PUT0 00TRUE00
2026-01-30850PUT0 00TRUE00
2026-02-203037.7CALL0 38120.45TRUE00
2026-02-203527.1CALL0 4789.56TRUE00
2026-02-204018.68CALL0 5678.45TRUE00
2026-02-204523.05CALL0 15383.78TRUE00
2026-02-205018.53CALL0 25559.44TRUE00
2026-02-2052.515.67CALL0 21658.76TRUE00
2026-02-205516.67CALL7 89761.38TRUE16.670
2026-02-2057.514.53CALL1 186458.13TRUE0.580.04
2026-02-206012.45CALL5 219754.83TRUE0.780.07
2026-02-2062.59.8CALL22 200544.88TRUE00
2026-02-20658.28CALL24 261145.83TRUE0.250.03
2026-02-2067.56.02CALL18 150438.61TRUE-0.43-0.07
2026-02-20704.96CALL77 273638.06FALSE0.010
2026-02-2072.53.7CALL174 20337.39FALSE-0.3-0.08
2026-02-20752.74CALL64 204536.8FALSE-0.23-0.08
2026-02-2077.52.12CALL164 5236.4FALSE0.070.03
2026-02-20801.68CALL22 107136.14FALSE0.180.12
2026-02-20850.93CALL1 12040.29FALSE0.930
2026-02-20900.48CALL36 33140.23FALSE-0.05-0.09
2026-02-20300.22PUT0 15107.14FALSE00
2026-02-20350.35PUT0 3073.29FALSE00
2026-02-20400.18PUT0 21565.81FALSE00
2026-02-20450.21PUT35 155357.47FALSE0.210
2026-02-20500.34PUT23 244750.42FALSE-0.05-0.13
2026-02-2052.50.52PUT0 308648.09FALSE00
2026-02-20550.62PUT14 122045.05FALSE-0.06-0.09
2026-02-2057.50.85PUT15 113842.71FALSE-0.06-0.07
2026-02-20601.25PUT46 139241.62FALSE-0.01-0.01
2026-02-2062.51.64PUT30 206840.15FALSE-0.05-0.03
2026-02-20652.37PUT21 94238.4FALSE-0.05-0.02
2026-02-2067.53.2PUT12 46736.99FALSE-0.12-0.04
2026-02-20704.36PUT1244 48936.63TRUE0.040.01
2026-02-2072.55.5PUT94 82935.92TRUE-0.18-0.03
2026-02-20757PUT24 3038TRUE70
2026-02-2077.50PUT0 036.72TRUE00
2026-02-208011.5PUT0 334.33TRUE00
2026-02-208515.1PUT46 550TRUE15.10
2026-02-209030PUT0 00TRUE00
2026-03-202036.95CALL0 23126.92TRUE00
2026-03-202338.85CALL0 21115.77TRUE00
2026-03-202534.8CALL0 29110.01TRUE00
2026-03-202838.9CALL0 6695.89TRUE00
2026-03-203027.02CALL0 9392.6TRUE00
2026-03-203333.98CALL0 9993.5TRUE00
2026-03-203533.25CALL0 17292.83TRUE00
2026-03-203731.4CALL0 15688.03TRUE00
2026-03-204018.18CALL0 35178.29TRUE00
2026-03-204226.55CALL0 14073.95TRUE00
2026-03-204523.62CALL0 58064.13TRUE00
2026-03-204724.6CALL1 75472.78TRUE24.60
2026-03-205021.27CALL4 301559TRUE0.170.01
2026-03-2052.515.91CALL0 55952.36TRUE00
2026-03-205517CALL0 282254.35TRUE00
2026-03-2057.514.72CALL3 93150.35TRUE14.720
2026-03-206012.9CALL54 364549.84TRUE0.10.01
2026-03-2062.511CALL4 95947.59TRUE0.60.06
2026-03-20659.13CALL22 175444.78TRUE0.120.01
2026-03-2067.57.31CALL6 319441.55TRUE0.260.04
2026-03-20705.9CALL35 650338.74FALSE-0.2-0.03
2026-03-2072.54.55CALL215 87038.38FALSE-0.19-0.04
2026-03-20753.6CALL199 182038.08FALSE-0.1-0.03
2026-03-2077.53.07CALL26 45037.92FALSE0.130.04
2026-03-20802.25CALL11 84338.26FALSE-0.02-0.01
2026-03-20851.42CALL2 53839.01FALSE0.170.14
2026-03-20900.86CALL0 39437.72FALSE00
2026-03-20950.6CALL224 30338.76FALSE0.60
2026-03-201000.35CALL86 80741.09FALSE0.350
2026-03-20200.06PUT0 5307172.58FALSE00
2026-03-20230.19PUT0 330102.77FALSE00
2026-03-20250.22PUT0 25797.12FALSE00
2026-03-20280.17PUT0 29580.03FALSE00
2026-03-20300.3PUT0 40685.09FALSE00
2026-03-20330.18PUT0 38567.29FALSE00
2026-03-20350.16PUT0 153669.77FALSE00
2026-03-20370.24PUT0 38368.41FALSE00
2026-03-20400.25PUT0 308960.35FALSE00
2026-03-20420.28PUT0 187757.7FALSE00
2026-03-20450.49PUT0 349053.44FALSE00
2026-03-20470.58PUT0 115952.54FALSE00
2026-03-20500.54PUT31 551647.56FALSE-0.09-0.14
2026-03-2052.50.72PUT0 856147.09FALSE00
2026-03-20550.95PUT201 565043.37FALSE-0.09-0.09
2026-03-2057.51.33PUT11 790742.33FALSE1.330
2026-03-20601.74PUT98 251741.61FALSE-0.1-0.05
2026-03-2062.52.33PUT122 153940.84FALSE-0.14-0.06
2026-03-20653.15PUT131 54238.9FALSE-0.05-0.02
2026-03-2067.53.7PUT18 75638.33FALSE-0.25-0.06
2026-03-20704.75PUT29 29638.43TRUE-0.5-0.1
2026-03-2072.56.24PUT53 39038.68TRUE6.240
2026-03-20758.08PUT0 11637.35TRUE00
2026-03-2077.511.14PUT0 3037.74TRUE00
2026-03-208011.75PUT0 5537.44TRUE00
2026-03-208516.5PUT0 4432.73TRUE00
2026-03-209031.4PUT0 00TRUE00
2026-03-209533.1PUT0 00TRUE00
2026-03-201000PUT0 00TRUE00
2026-05-153032.85CALL0 082.07TRUE00
2026-05-153527.65CALL0 381.62TRUE00
2026-05-15400CALL0 065.42TRUE00
2026-05-154515.75CALL0 8254.58TRUE00
2026-05-155022.15CALL21 4955.61TRUE22.150
2026-05-1552.515.9CALL0 3051.33TRUE00
2026-05-155515.62CALL0 7944.06TRUE00
2026-05-1557.515.68CALL1 17046.72TRUE15.680
2026-05-156014.41CALL59 18449.47TRUE0.410.03
2026-05-1562.512.15CALL8 8744.57TRUE0.030
2026-05-15659.85CALL4 33839.26TRUE-0.7-0.07
2026-05-1567.59.42CALL21 30044.63TRUE9.420
2026-05-15707.79CALL15 74742.08FALSE0.290.04
2026-05-1572.56.5CALL5 5540.82FALSE0.020
2026-05-15755.3CALL76 64139.38FALSE-0.15-0.03
2026-05-1577.54.53CALL29 439.67FALSE0.180.04
2026-05-15803.65CALL5 30938.68FALSE-0.01-0
2026-05-15852.53CALL0 44137.98FALSE00
2026-05-15901.74CALL152 12138.81FALSE0.240.16
2026-05-15950CALL0 038.83FALSE00
2026-05-151000.71CALL0 2538.17FALSE00
2026-05-151050CALL0 038.8FALSE00
2026-05-15300.17PUT0 3662.27FALSE00
2026-05-15350.28PUT0 16855.3FALSE00
2026-05-15400.44PUT0 20051.81FALSE00
2026-05-15450.69PUT0 55649.14FALSE00
2026-05-15501.02PUT7 95345.41FALSE-0.12-0.11
2026-05-1552.51.38PUT4 24344.65FALSE-0.08-0.05
2026-05-15551.7PUT1 132742.71FALSE1.70
2026-05-1557.52.19PUT1 40141.69FALSE-0.16-0.07
2026-05-15602.73PUT10 120940.31FALSE-0.17-0.06
2026-05-1562.53.4PUT2 1014039.15FALSE-0.14-0.04
2026-05-15654.3PUT7 103838.69FALSE-0.3-0.07
2026-05-1567.55.35PUT6 406238.3FALSE-0.15-0.03
2026-05-15706.45PUT144 15037.37TRUE-0.05-0.01
2026-05-1572.50PUT0 037.75TRUE00
2026-05-157511.01PUT0 1936.93TRUE00
2026-05-1577.510.6PUT103 234.55TRUE-0.7-0.06
2026-05-15800PUT0 035.5TRUE00
2026-05-158518.87PUT0 037.83TRUE00
2026-05-159030.02PUT0 232.81TRUE00
2026-05-15950PUT0 00TRUE00
2026-05-151000PUT0 00TRUE00
2026-05-151050PUT0 00TRUE00
2026-06-182047.5CALL0 31101.43TRUE00
2026-06-182329CALL0 788.14TRUE00
2026-06-182539CALL0 2891.72TRUE00
2026-06-182834.36CALL0 8079.83TRUE00
2026-06-183027.8CALL0 16072.79TRUE00
2026-06-183324.33CALL0 7072.96TRUE00
2026-06-183525.95CALL0 18062.75TRUE00
2026-06-183720.87CALL0 6868.6TRUE00
2026-06-184032.3CALL2 21176.2TRUE32.30
2026-06-184224.15CALL0 47759TRUE00
2026-06-184524.63CALL0 38454.6TRUE00
2026-06-184725.9CALL2 68363.98TRUE25.90
2026-06-185022.2CALL0 162249.4TRUE00
2026-06-1852.518.6CALL0 72948TRUE00
2026-06-185518.52CALL0 425347.45TRUE00
2026-06-1857.516.3CALL0 71347.46TRUE00
2026-06-186014.35CALL4 190443.91TRUE0.240.02
2026-06-1862.512.6CALL3 44142.54TRUE12.60
2026-06-186511.6CALL3002 374744.82TRUE0.430.04
2026-06-1867.59.57CALL16 20040.8TRUE-0.13-0.01
2026-06-18709.01CALL13 304441.11FALSE0.460.05
2026-06-1872.57.35CALL13 1840.91FALSE7.350
2026-06-18756.01CALL3017 208038.93FALSE0.010
2026-06-1877.55.46CALL14 040.41FALSE5.460
2026-06-18804.6CALL14 17839.8FALSE0.30.07
2026-06-18853.07CALL25 51338FALSE-0.03-0.01
2026-06-18902.29CALL1 15638.68FALSE2.290
2026-06-18950CALL0 038.14FALSE00
2026-06-181000CALL0 038.12FALSE00
2026-06-181050.9CALL10 039.75FALSE0.90
2026-06-18200.14PUT0 201187.01FALSE00
2026-06-18230.22PUT0 10387.13FALSE00
2026-06-18250.25PUT0 33881.97FALSE00
2026-06-18280.97PUT0 5565.95FALSE00
2026-06-18300.21PUT0 314058.21FALSE00
2026-06-18330.3PUT0 125558.66FALSE00
2026-06-18350.31PUT0 248256.18FALSE00
2026-06-18370.63PUT0 90251.28FALSE00
2026-06-18401.06PUT0 89250.96FALSE00
2026-06-18420.67PUT0 206551.38FALSE00
2026-06-18450.8PUT4 247847.49FALSE-0.12-0.13
2026-06-18470.97PUT1 121146.17FALSE0.970
2026-06-18501.25PUT7 74143.93FALSE-0.14-0.1
2026-06-1852.51.8PUT5 285344.6FALSE1.80
2026-06-18552.03PUT3 223041.64FALSE2.030
2026-06-1857.53.15PUT0 39241.04FALSE00
2026-06-18603.13PUT4 88841.76FALSE-0.32-0.09
2026-06-1862.54.2PUT0 35741.66FALSE00
2026-06-18654.7PUT2 23137.54FALSE-0.3-0.06
2026-06-1867.56.9PUT0 3238.02FALSE00
2026-06-18707.2PUT271 18338.01TRUE-0.1-0.01
2026-06-1872.57.85PUT2 438.86TRUE7.850
2026-06-18759.3PUT1 1433.73TRUE9.30
2026-06-1877.50PUT0 035.6TRUE00
2026-06-188017.23PUT0 13135.59TRUE00
2026-06-188517.35PUT0 2835.37TRUE00
2026-06-189022.99PUT0 8230.79TRUE00
2026-06-189524.4PUT6 629.83TRUE24.40
2026-06-1810029PUT6 00TRUE290
2026-06-181050PUT0 00TRUE00
2026-09-182538.25CALL0 1172.81TRUE00
2026-09-182826.6CALL0 067.05TRUE00
2026-09-183035.68CALL0 2975.15TRUE00
2026-09-183335CALL0 3262.56TRUE00
2026-09-183525.45CALL0 1260.73TRUE00
2026-09-183831.7CALL0 11458.64TRUE00
2026-09-184029.7CALL0 4154.39TRUE00
2026-09-184329.2CALL0 4256.31TRUE00
2026-09-184517.82CALL0 6649.93TRUE00
2026-09-184723.39CALL0 4850.12TRUE00
2026-09-185023.77CALL7 17651.28TRUE0.750.03
2026-09-1852.521.36CALL5 29346.7TRUE21.360
2026-09-185517.59CALL0 15944.82TRUE00
2026-09-1857.518.65CALL1 17149.53TRUE1.030.06
2026-09-186015.5CALL0 55645.94TRUE00
2026-09-1862.515.25CALL5 24146.57TRUE0.550.04
2026-09-186513.28CALL1 28043.45TRUE0.080.01
2026-09-1867.511.9CALL0 11640.87TRUE00
2026-09-187010.92CALL10 105343.35FALSE0.480.05
2026-09-1872.59.81CALL1 1343.03FALSE9.810
2026-09-18758.41CALL20 26141.15FALSE0.410.05
2026-09-1877.57.2CALL8 139.71FALSE-0.25-0.03
2026-09-18806.3CALL18 26039.22FALSE-0.1-0.02
2026-09-18853.04CALL0 15439.15FALSE00
2026-09-18903.85CALL5 13739.01FALSE3.850
2026-09-18950CALL0 038.33FALSE00
2026-09-181000CALL0 038.18FALSE00
2026-09-181050CALL0 038.87FALSE00
2026-09-18250.25PUT0 8460.69FALSE00
2026-09-18280.34PUT0 10261.85FALSE00
2026-09-18300.5PUT0 5756.23FALSE00
2026-09-18330.55PUT0 7053.11FALSE00
2026-09-18350.64PUT0 34153.77FALSE00
2026-09-18381PUT0 67150.45FALSE00
2026-09-18400.92PUT2 64849.13FALSE0.020.02
2026-09-18431.57PUT0 80847.04FALSE00
2026-09-18453.69PUT0 118744.87FALSE00
2026-09-18474.05PUT0 123344.71FALSE00
2026-09-18502.03PUT5 94542.98FALSE2.030
2026-09-1852.53.22PUT0 16542.74FALSE00
2026-09-18554PUT0 120641.65FALSE00
2026-09-1857.54.5PUT0 31841.56FALSE00
2026-09-18604.44PUT0 58140.43FALSE00
2026-09-1862.511.7PUT0 7440.22FALSE00
2026-09-18656.53PUT0 22339.32FALSE00
2026-09-1867.58.45PUT0 21438.99FALSE00
2026-09-18708.6PUT137 19437.9TRUE8.60
2026-09-1872.59.8PUT47 16237.04TRUE-0.5-0.05
2026-09-187511.34PUT55 14637.16TRUE-0.36-0.03
2026-09-1877.512.45PUT3 038.95TRUE12.450
2026-09-188018.8PUT0 938.65TRUE00
2026-09-188521.32PUT0 1537.44TRUE00
2026-09-189028.47PUT0 1137.12TRUE00
2026-09-189524.94PUT3 333.16TRUE24.940
2026-09-1810029.27PUT3 029.88TRUE29.270
2026-09-181050PUT0 00TRUE00
2026-12-182038.5CALL0 2670.91TRUE00
2026-12-182326.8CALL0 563.72TRUE00
2026-12-182541.35CALL0 630TRUE00
2026-12-182827.5CALL0 1562.8TRUE00
2026-12-183038.4CALL0 6755.38TRUE00
2026-12-183335.5CALL0 2257.63TRUE00
2026-12-183537.37CALL20 16964.18TRUE-0.33-0.01
2026-12-183826.17CALL0 6853.14TRUE00
2026-12-184029.77CALL0 78251.62TRUE00
2026-12-184319.54CALL0 6950.03TRUE00
2026-12-184525.85CALL0 22050.89TRUE00
2026-12-184723.85CALL0 8948.47TRUE00
2026-12-185025.1CALL1 69351.52TRUE25.10
2026-12-1852.521.72CALL0 59244.96TRUE00
2026-12-185521.28CALL1 80147.78TRUE0.720.04
2026-12-1857.519.24CALL3 13745.07TRUE19.240
2026-12-186017.25CALL0 48441.97TRUE00
2026-12-1862.515.89CALL0 28240.64TRUE00
2026-12-186514.4CALL1 36541.57TRUE0.120.01
2026-12-1867.512.9CALL0 78040.45TRUE00
2026-12-187012.08CALL6 46041.43FALSE0.220.02
2026-12-1872.510.4CALL0 37441.29FALSE00
2026-12-18759.99CALL35 254240.95FALSE0.480.05
2026-12-1877.57.75CALL0 51238.17FALSE00
2026-12-18807.98CALL24 20639.71FALSE0.180.02
2026-12-18856.57CALL10 40637.93FALSE6.570
2026-12-18905.05CALL21 134838.3FALSE0.080.02
2026-12-18954.15CALL2 110438.49FALSE0.330.09
2026-12-181003.41CALL40 267538.67FALSE3.410
2026-12-181050CALL0 039.83FALSE00
2026-12-18200.21PUT0 29265.72FALSE00
2026-12-18230.38PUT0 15362.76FALSE00
2026-12-18251.01PUT0 145056.3FALSE00
2026-12-18280.78PUT0 63254.53FALSE00
2026-12-18300.54PUT0 12452.84FALSE00
2026-12-18331.25PUT0 10551.14FALSE00
2026-12-18350.9PUT0 231349.44FALSE00
2026-12-18381.42PUT0 147348.82FALSE00
2026-12-18401.22PUT1 275946.41FALSE-0.13-0.1
2026-12-18431.69PUT0 62245.69FALSE00
2026-12-18451.88PUT2 64544.37FALSE1.880
2026-12-18472.17PUT0 50144FALSE00
2026-12-18502.73PUT1 20642.28FALSE-0.14-0.05
2026-12-1852.53.5PUT0 56444.62FALSE00
2026-12-18554.02PUT1 25841.3FALSE-0.09-0.02
2026-12-1857.55.9PUT0 36639.58FALSE00
2026-12-18605.5PUT2 12839.73FALSE-0.1-0.02
2026-12-1862.58.55PUT0 19040.06FALSE00
2026-12-18659PUT0 6439.09FALSE00
2026-12-1867.58.4PUT21 31537.73FALSE-0.35-0.04
2026-12-18709.9PUT0 12737.86TRUE00
2026-12-1872.512.65PUT0 5837.35TRUE00
2026-12-187514.45PUT0 436.62TRUE00
2026-12-1877.515.65PUT0 19736.58TRUE00
2026-12-188022.75PUT0 536.12TRUE00
2026-12-188527.9PUT0 535.52TRUE00
2026-12-189025.17PUT0 334.84TRUE00
2026-12-189535.95PUT0 135.5TRUE00
2026-12-181000PUT0 035.26TRUE00
2026-12-181050PUT0 00TRUE00
2027-01-152048.35CALL0 2768.29TRUE00
2027-01-152339.15CALL0 1165.98TRUE00
2027-01-152544.05CALL0 8060.18TRUE00
2027-01-152840.78CALL0 3062.41TRUE00
2027-01-153042.56CALL1 22260.01TRUE42.560
2027-01-153334.5CALL0 3257.17TRUE00
2027-01-153532.5CALL0 8855.82TRUE00
2027-01-153824.9CALL0 20153.12TRUE00
2027-01-154033.85CALL1 30551.89TRUE0.250.01
2027-01-15420CALL0 00TRUE00
2027-01-154327.8CALL0 20353.67TRUE00
2027-01-154529.48CALL1 57955.88TRUE1.080.04
2027-01-154725.07CALL0 27649.47TRUE00
2027-01-155024.81CALL4 206947.84TRUE24.810
2027-01-1552.522.8CALL1 65145.72TRUE-0.3-0.01
2027-01-155519.5CALL0 62144.38TRUE00
2027-01-1557.519.12CALL0 43743.51TRUE00
2027-01-156018.25CALL4 395945TRUE18.250
2027-01-1562.516.7CALL10 57444TRUE0.350.02
2027-01-156515.87CALL11 81645.53TRUE0.970.07
2027-01-1567.512.3CALL0 50041.5TRUE00
2027-01-157012.76CALL22 161442.23FALSE0.090.01
2027-01-1572.511.75CALL15 32442.22FALSE0.210.02
2027-01-157510.2CALL64 214540.06FALSE-0.22-0.02
2027-01-1577.59.2CALL32 32039.61FALSE-0.22-0.02
2027-01-15808.35CALL39 65939.44FALSE8.350
2027-01-15856.7CALL26 146838.59FALSE6.70
2027-01-15905.47CALL109 161138.38FALSE0.120.02
2027-01-15954.4CALL70 169038FALSE0.170.04
2027-01-151003.6CALL41 246937.99FALSE0.30.09
2027-01-151053.03CALL44 038.39FALSE3.030
2027-01-15200.21PUT5 22762.07FALSE00
2027-01-15230.27PUT0 32758.2FALSE00
2027-01-15250.35PUT0 319257.2FALSE00
2027-01-15280.54PUT0 22055.98FALSE00
2027-01-15300.69PUT0 44554.08FALSE00
2027-01-15330.9PUT0 5851.89FALSE00
2027-01-15350.91PUT1 162449.3FALSE0.030.03
2027-01-15381.48PUT0 315348.29FALSE00
2027-01-15401.35PUT0 404947.11FALSE00
2027-01-15420PUT0 00FALSE00
2027-01-15432.25PUT0 402245.67FALSE00
2027-01-15452.08PUT220 219744.42FALSE-0.9-0.3
2027-01-15472.43PUT72 110243.71FALSE2.430
2027-01-15503.5PUT34 155645.4FALSE0.130.04
2027-01-1552.53.7PUT33 35944.88FALSE3.70
2027-01-15554.35PUT0 200443.88FALSE00
2027-01-1557.55.65PUT0 41841.28FALSE00
2027-01-15605.68PUT1 143640.7FALSE5.680
2027-01-1562.58.47PUT0 40241.61FALSE00
2027-01-15658.4PUT0 32539.42FALSE00
2027-01-1567.510.09PUT0 5040.36FALSE00
2027-01-157010.5PUT0 8537.98TRUE00
2027-01-1572.517.75PUT0 438.02TRUE00
2027-01-157518.05PUT0 2137.31TRUE00
2027-01-1577.517.65PUT0 336.94TRUE00
2027-01-158026.1PUT0 436.09TRUE00
2027-01-158522.85PUT0 1036.06TRUE00
2027-01-159027.3PUT0 5935.29TRUE00
2027-01-159526.05PUT4 1430.34TRUE26.050
2027-01-1510030.35PUT6 53928.41TRUE30.350
2027-01-1510535.05PUT2 032.31TRUE35.050
2028-01-213043CALL2 17957.3TRUE430
2028-01-213535.7CALL0 650.92TRUE00
2028-01-214036CALL0 7052.17TRUE00
2028-01-214529.28CALL0 6946.82TRUE00
2028-01-215028.69CALL1 18647.66TRUE0.590.02
2028-01-2152.527.32CALL1 3547.5TRUE27.320
2028-01-215523.55CALL0 11745.71TRUE00
2028-01-2157.522CALL0 8844.75TRUE00
2028-01-216020.85CALL0 14344.54TRUE00
2028-01-2162.519.37CALL0 18044.98TRUE00
2028-01-216520.25CALL2 8643.65TRUE20.250
2028-01-2167.516.64CALL0 843.99TRUE00
2028-01-217018.08CALL7 12943.15FALSE-0.82-0.04
2028-01-2172.516.78CALL3 242.14FALSE16.780
2028-01-217515.75CALL7 5641.74FALSE0.160.01
2028-01-2177.515.27CALL7 042.65FALSE15.270
2028-01-218014.06CALL15 3541.56FALSE14.060
2028-01-218512.81CALL15 6742.05FALSE0.610.05
2028-01-219010.1CALL0 20640.36FALSE00
2028-01-21959.71CALL15 040.37FALSE9.710
2028-01-211007.82CALL5 238.1FALSE-0.17-0.02
2028-01-211050CALL0 038.81FALSE00
2028-01-21301.47PUT80 8748.75FALSE-0.02-0.01
2028-01-21352.82PUT0 111345.98FALSE00
2028-01-21405.28PUT0 69946.53FALSE00
2028-01-21454.3PUT204 122243.99FALSE00
2028-01-21505.83PUT456 12543.31FALSE0.160.03
2028-01-2152.58.47PUT0 2042.75FALSE00
2028-01-21557.49PUT0 6642.2FALSE00
2028-01-2157.59.82PUT0 33541.56FALSE00
2028-01-21608.99PUT15 21940.04FALSE8.990
2028-01-2162.512.8PUT0 1140.55FALSE00
2028-01-216511.04PUT2 3338.94FALSE-0.91-0.08
2028-01-2167.513.9PUT0 339.63FALSE00
2028-01-217013.66PUT3 538.78TRUE10.08
2028-01-2172.50PUT0 038.72TRUE00
2028-01-217519.64PUT0 138.27TRUE00
2028-01-2177.50PUT0 036.72TRUE00
2028-01-21800PUT0 036.25TRUE00
2028-01-218525.8PUT0 6235.36TRUE00
2028-01-219026.4PUT0 19735.8TRUE00
2028-01-21950PUT0 035.88TRUE00
2028-01-211000PUT0 034.91TRUE00
2028-01-211050PUT0 034.58TRUE00

Latest DAL Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$32.205
Jun 13, 2022 7:59 PM EST1$32.205
Jun 13, 2022 7:59 PM EST2$32.22
Jun 13, 2022 7:59 PM EST1$32.21
Jun 13, 2022 7:59 PM EST100$32.22

Delta Air Lines, Inc (DAL) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2019-05-02UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/27904/000000000019007956/0000000000-19-007956-index.htm
2019-06-10UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/27904/000000000019009614/0000000000-19-009614-index.htm
2019-02-1510-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27904/000002790419000003/0000027904-19-000003-index.htm
2019-04-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000005/0000027904-19-000005-index.htm
2019-07-1110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000008/0000027904-19-000008-index.htm
2019-10-1010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790419000012/0000027904-19-000012-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/27904/000002790420000004/0000027904-20-000004-index.htm
2020-04-2210-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000007/0000027904-20-000007-index.htm
2020-07-1510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000010/0000027904-20-000010-index.htm
2020-10-1410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/27904/000002790420000013/0000027904-20-000013-index.htm
2019-02-08SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000021545719006912/0000215457-19-006912-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000083423720005277/0000834237-20-005277-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000093247119005344/0000932471-19-005344-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000110465920018633/0001104659-20-018633-index.htm
2020-10-13SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000110465920114323/0001104659-20-114323-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/27904/000114036120012515/0001140361-20-012515-index.htm
2019-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312519040921/0001193125-19-040921-index.htm
2019-03-06S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000119312519064789/0001193125-19-064789-index.htm
2019-03-06424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519064847/0001193125-19-064847-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519064867/0001193125-19-064867-index.htm
2019-03-06FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519065746/0001193125-19-065746-index.htm
2019-03-07424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27904/000119312519067356/0001193125-19-067356-index.htm
2019-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312519073440/0001193125-19-073440-index.htm
2019-10-21424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519270472/0001193125-19-270472-index.htm
2019-10-22FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312519270988/0001193125-19-270988-index.htm
2019-10-23424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312519272583/0001193125-19-272583-index.htm
2019-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312519276208/0001193125-19-276208-index.htm
2020-02-14SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312520038334/0001193125-20-038334-index.htm
2020-03-04424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520061024/0001193125-20-061024-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520061029/0001193125-20-061029-index.htm
2020-03-04FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520061777/0001193125-20-061777-index.htm
2020-03-05424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/27904/000119312520062605/0001193125-20-062605-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520071712/0001193125-20-071712-index.htm
2020-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520127772/0001193125-20-127772-index.htm
2020-05-07SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000119312520136458/0001193125-20-136458-index.htm
2020-06-10424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520165173/0001193125-20-165173-index.htm
2020-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520165177/0001193125-20-165177-index.htm
2020-06-10FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/27904/000119312520165721/0001193125-20-165721-index.htm
2020-06-108-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520165725/0001193125-20-165725-index.htm
2020-06-11424B5Prospectus [Rule 424(b)(5)]https://www.sec.gov/Archives/edgar/data/27904/000119312520166617/0001193125-20-166617-index.htm
2020-06-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520167365/0001193125-20-167365-index.htm
2020-09-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000119312520244688/0001193125-20-244688-index.htm
2019-03-083Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119018300/0001209191-19-018300-index.htm
2019-03-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-04-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-04-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27904/000130817919000187/0001308179-19-000187-index.htm
2019-04-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27904/000130817919000188/0001308179-19-000188-index.htm
2020-04-29DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/27904/000130817920000240/0001308179-20-000240-index.htm
2020-04-29DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/27904/000130817920000241/0001308179-20-000241-index.htm
2020-05-27PX14A6GNotice of exempt solicitation submitted by non-managementhttps://www.sec.gov/Archives/edgar/data/27904/000141473420000008/0001414734-20-000008-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2019-02-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000302/0001683168-19-000302-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-15S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000168316819000422/0001683168-19-000422-index.htm
2019-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000440/0001683168-19-000440-index.htm
2019-02-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2019-03-058-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000542/0001683168-19-000542-index.htm
2019-04-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000928/0001683168-19-000928-index.htm
2019-04-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819000988/0001683168-19-000988-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2019-04-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-05-15CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/27904/000168316819001588/0001683168-19-001588-index.htm
2019-05-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001715/0001683168-19-001715-index.htm
2019-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001773/0001683168-19-001773-index.htm
2019-06-043Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001785/0001683168-19-001785-index.htm
2019-06-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001952/0001683168-19-001952-index.htm
2019-06-208-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819001955/0001683168-19-001955-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2019-06-213Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819001978/0001683168-19-001978-index.htm
2019-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002084/0001683168-19-002084-index.htm
2019-07-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002162/0001683168-19-002162-index.htm
2019-07-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2019-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-08-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002458/0001683168-19-002458-index.htm
2019-08-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002481/0001683168-19-002481-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2019-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819002809/0001683168-19-002809-index.htm
2019-09-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003067/0001683168-19-003067-index.htm
2019-09-27SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003072/0001683168-19-003072-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003120/0001683168-19-003120-index.htm
2019-10-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003140/0001683168-19-003140-index.htm
2019-10-02SC TO-CWritten communication relating to an issuer or third partyhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003141/0001683168-19-003141-index.htm
2019-10-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003214/0001683168-19-003214-index.htm
2019-11-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003474/0001683168-19-003474-index.htm
2019-11-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2019-11-27CBTender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003830/0001683168-19-003830-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-12-06CB/ATender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819003905/0001683168-19-003905-index.htm
2019-12-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316819003954/0001683168-19-003954-index.htm
2019-12-30CB/ATender Offer/Rights Offering Notification Formhttps://www.sec.gov/Archives/edgar/data/27904/000168316819004086/0001683168-19-004086-index.htm
2020-01-06SC 13DGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/27904/000168316820000025/0001683168-20-000025-index.htm
2020-01-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000113/0001683168-20-000113-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm
2020-01-31SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000315/0001683168-20-000315-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000344/0001683168-20-000344-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000345/0001683168-20-000345-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000346/0001683168-20-000346-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000347/0001683168-20-000347-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000348/0001683168-20-000348-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000349/0001683168-20-000349-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000350/0001683168-20-000350-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000351/0001683168-20-000351-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000352/0001683168-20-000352-index.htm
2020-02-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000353/0001683168-20-000353-index.htm
2020-02-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000409/0001683168-20-000409-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2020-02-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000620/0001683168-20-000620-index.htm
2020-03-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2020-03-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000743/0001683168-20-000743-index.htm
2020-03-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000793/0001683168-20-000793-index.htm
2020-03-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000862/0001683168-20-000862-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820000894/0001683168-20-000894-index.htm
2020-04-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001117/0001683168-20-001117-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001200/0001683168-20-001200-index.htm
2020-04-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001252/0001683168-20-001252-index.htm
2020-04-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001259/0001683168-20-001259-index.htm
2020-04-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-05-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2020-05-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-05-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820001539/0001683168-20-001539-index.htm
2020-05-27S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/27904/000168316820001757/0001683168-20-001757-index.htm
2020-06-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002010/0001683168-20-002010-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2020-06-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-07-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002165/0001683168-20-002165-index.htm
2020-07-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002254/0001683168-20-002254-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-08-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-08-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820002855/0001683168-20-002855-index.htm
2020-08-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2020-09-048-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003044/0001683168-20-003044-index.htm
2020-09-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003165/0001683168-20-003165-index.htm
2020-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003281/0001683168-20-003281-index.htm
2020-10-138-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003418/0001683168-20-003418-index.htm
2020-10-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2020-10-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/27904/000168316820003616/0001683168-20-003616-index.htm
2019-03-07CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/27904/999999999719000816/9999999997-19-000816-index.htm
2020-02-12SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/27904/999999999720000642/9999999997-20-000642-index.htm
2020-02-26SEC STAFF SEC Staff Letter: REDACTED EXHIBIThttps://www.sec.gov/Archives/edgar/data/27904/999999999720001019/9999999997-20-001019-index.htm

Delta Air Lines, Inc (DAL) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Delta Air Lines, Inc (DAL). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 35%
Institutional Ownership: 6137%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-06-20Ashton B CarterDirectorBuy3,130.0010,000.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001969/0001683168-19-001969-index.htm
2019-02-21W Gilbert WestSr. EVP & COOSell36,000.0051.511,854,216.00100,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000486/0001683168-19-000486-index.htm
2020-02-05Joanne D SmithEVP & Chief People OfficerBuy18,680.00105,578.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2020-02-05Peter W CarterEVP and Chief Legal OfficerBuy23,817.00106,642.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05W Gilbert WestSr. EVP & COOBuy49,034.00106,868.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-05-04David S TaylorDirectorBuy2,500.0021.9554,874.5010,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2020-02-05Peter W CarterEVP and Chief Legal OfficerBuy19,480.00115,380.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000412/0001683168-20-000412-index.htm
2020-02-05Joanne D SmithEVP & Chief People OfficerBuy18,850.00116,003.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000418/0001683168-20-000418-index.htm
2019-02-06Joanne D SmithEVP & Chief HR OfficerBuy36,792.00122,019.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2020-02-05W Gilbert WestSr. EVP & COOBuy37,830.00122,583.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-06-18WILLIAM H III EASTERDirectorBuy5,690.0012,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002029/0001683168-20-002029-index.htm
2019-02-06Joanne D SmithEVP & Chief HR OfficerBuy21,980.00127,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000296/0001683168-19-000296-index.htm
2019-06-20JEANNE P JACKSONDirectorBuy3,130.0013,100.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001973/0001683168-19-001973-index.htm
2019-02-08W Gilbert WestSr. EVP & COOSell21,000.0050.491,060,290.00136,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000325/0001683168-19-000325-index.htm
2019-02-06W Gilbert WestSr. EVP & COOBuy87,380.00153,117.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18MICHAEL P HUERTADirectorBuy5,690.0015,515.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002030/0001683168-20-002030-index.htm
2020-06-18Ashton B CarterDirectorBuy5,690.0015,690.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002026/0001683168-20-002026-index.htm
2019-02-06W Gilbert WestSr. EVP & COOBuy44,100.00157,799.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000297/0001683168-19-000297-index.htm
2020-06-18David S TaylorDirectorBuy5,690.0016,650.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002034/0001683168-20-002034-index.htm
2019-06-20Sergio RialDirectorBuy3,130.0016,653.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001975/0001683168-19-001975-index.htm
2019-06-20Kathy N WallerDirectorBuy3,130.0017,350.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001976/0001683168-19-001976-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy1,750.0022.7239,759.831,750.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2020-06-18JEANNE P JACKSONDirectorBuy5,690.0018,790.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002031/0001683168-20-002031-index.htm
2020-06-18Sergio RialDirectorBuy5,690.0021,287.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002033/0001683168-20-002033-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy22,000.0022.72499,837.8022,000.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-07-16William C CarrollSVP, Finance & ControllerSell6,384.0061.96395,530.9323,010.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002212/0001683168-19-002212-index.htm
2020-06-18Kathy N WallerDirectorBuy5,690.0023,040.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002035/0001683168-20-002035-index.htm
2020-02-07William C CarrollSVP, Finance & ControllerSell2,874.0057.83166,203.4224,678.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000437/0001683168-20-000437-index.htm
2019-07-16GLEN W HAUENSTEINPresidentSell50,000.0063.033,151,350.00267,526.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002227/0001683168-19-002227-index.htm
2020-02-05William C CarrollSVP, Finance & ControllerBuy7,140.0027,552.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000411/0001683168-20-000411-index.htm
2019-08-07David S TaylorDirectorBuy2,960.002,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002498/0001683168-19-002498-index.htm
2020-02-05GLEN W HAUENSTEINPresidentBuy50,140.00301,132.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2020-02-05GLEN W HAUENSTEINPresidentBuy37,830.00316,348.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000413/0001683168-20-000413-index.htm
2019-11-12Edward H BastianChief Executive OfficerSell30,236.0057.551,740,081.80323,955.00https://www.sec.gov/Archives/edgar/data/27904/000168316819003568/0001683168-19-003568-index.htm
2020-10-22Edward H BastianChief Executive OfficerSell65,000.0033.582,182,700.00341,060.00https://www.sec.gov/Archives/edgar/data/27904/000168316820003536/0001683168-20-003536-index.htm
2019-04-22Edward H BastianChief Executive OfficerSell30,000.0057.501,725,000.00354,191.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001165/0001683168-19-001165-index.htm
2020-02-05Edward H BastianChief Executive OfficerBuy83,566.00373,860.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-02-05Edward H BastianChief Executive OfficerBuy70,050.00406,060.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000410/0001683168-20-000410-index.htm
2020-08-28Paul A JacobsonEVP & CFOSell25,000.0031.70792,500.00428,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002913/0001683168-20-002913-index.htm
2019-02-06William P LentschEVP-Flying/Air OperationsBuy18,396.0043,561.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-08-10Paul A JacobsonEVP & CFOSell18,000.0029.00522,001.80453,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002644/0001683168-20-002644-index.htm
2020-02-05Paul A JacobsonEVP & CFOBuy37,359.00463,361.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2020-02-05Paul A JacobsonEVP & CFOBuy25,140.00471,478.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000414/0001683168-20-000414-index.htm
2019-06-20DANIEL A CARPDirectorBuy3,130.0048,253.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001968/0001683168-19-001968-index.htm
2020-02-24David S TaylorDirectorBuy2,000.0053.67107,347.404,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-07-23Rahul D SamantEVP & Chief Info OfficerSell16,559.0061.871,024,472.2151,039.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002346/0001683168-19-002346-index.htm
2019-02-06William P LentschEVP-Flying/Air OperationsBuy14,650.0051,393.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000292/0001683168-19-000292-index.htm
2020-02-25David S TaylorDirectorBuy300.0051.3215,394.505,260.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2019-06-20FRANCIS S BLAKEDirectorBuy5,450.0053,335.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001967/0001683168-19-001967-index.htm
2019-06-20DAVID G DEWALTDirectorBuy3,130.0054,720.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001970/0001683168-19-001970-index.htm
2020-04-30Rahul D SamantEVP & Chief Info OfficerSell7,475.0026.72199,694.6355,651.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001388/0001683168-20-001388-index.htm
2019-05-24MICHAEL P HUERTADirectorSell1,010.0054.3354,877.345,670.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001731/0001683168-19-001731-index.htm
2020-02-05W Gilbert WestSr. EVP & COOSell8,700.0059.18514,874.7057,834.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000419/0001683168-20-000419-index.htm
2020-02-05William P LentschEVP-Flying/Air OperationsBuy10,569.0058,678.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell49,303.0024.531,209,476.5458,900,759.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell2,461,432.0023.8658,727,306.0958,950,062.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-02-05Rahul D SamantEVP & Chief Info OfficerBuy12,683.0059,330.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2020-06-18DAVID G DEWALTDirectorBuy5,690.0060,410.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002027/0001683168-20-002027-index.htm
2020-04-02BERKSHIRE HATHAWAY INC10% Share HolderSell2,727,703.0022.9662,640,608.3161,411,494.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-06-18FRANCIS S BLAKEDirectorBuy9,910.0063,245.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002025/0001683168-20-002025-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell669,041.0026.0417,419,686.7164,139,197.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell3,244,166.0025.2781,989,482.9064,808,238.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-06BERKSHIRE HATHAWAY INC10% Share HolderBuy1,202,961.0049.6559,728,697.8066,737,961.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-02-20Rahul D SamantEVP & Chief Info OfficerSell13,436.0051.16687,358.8967,598.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000472/0001683168-19-000472-index.htm
2020-04-01BERKSHIRE HATHAWAY INC10% Share HolderSell3,834,559.0024.0492,193,535.1368,052,404.00https://www.sec.gov/Archives/edgar/data/27904/000120919120023250/0001209191-20-023250-index.htm
2019-03-07BERKSHIRE HATHAWAY INC10% Share HolderBuy1,817,318.0049.2789,543,255.9668,555,279.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-07BERKSHIRE HATHAWAY INC10% Share HolderBuy3,600.0049.77179,177.7668,558,879.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-06-20WILLIAM H III EASTERDirectorBuy3,130.006,910.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001971/0001683168-19-001971-index.htm
2020-02-25David S TaylorDirectorBuy1,700.0051.3187,232.106,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000586/0001683168-20-000586-index.htm
2020-02-05William P LentschEVP-Flying/Air OperationsBuy15,710.0070,631.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000415/0001683168-20-000415-index.htm
2019-03-08BERKSHIRE HATHAWAY INC10% Share HolderBuy2,345,077.0049.37115,783,017.7170,903,956.00https://www.sec.gov/Archives/edgar/data/27904/000120919119018303/0001209191-19-018303-index.htm
2019-03-11BERKSHIRE HATHAWAY INC10% Share HolderBuy6,500.0049.94324,598.3070,910,456.00https://www.sec.gov/Archives/edgar/data/27904/000120919119019205/0001209191-19-019205-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy207,484.0045.489,436,330.8271,117,940.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy607,163.0046.5128,241,397.6371,725,103.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-27BERKSHIRE HATHAWAY INC10% Share HolderBuy161,860.0047.147,630,760.2171,886,963.00https://www.sec.gov/Archives/edgar/data/27904/000120919120014758/0001209191-20-014758-index.htm
2020-02-05Rahul D SamantEVP & Chief Info OfficerBuy18,850.0072,972.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000416/0001683168-20-000416-index.htm
2019-05-29Steven M SearPres. Int'l & EVP Global SalesSell8,993.0053.27479,066.1076,150.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001754/0001683168-19-001754-index.htm
2019-06-20George N MattsonDirectorBuy3,130.0078,160.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001974/0001683168-19-001974-index.htm
2020-02-27David S TaylorDirectorBuy1,000.0046.2646,260.007,960.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000656/0001683168-20-000656-index.htm
2019-02-06Rahul D SamantEVP & Chief Info OfficerBuy22,075.0080,747.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2019-02-06Steven M SearPres. Int'l & EVP Global SalesBuy27,594.0082,281.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-07-19W Gilbert WestSr. EVP & COOSell10,342.0062.64647,771.1782,992.00https://www.sec.gov/Archives/edgar/data/27904/000168316819002274/0001683168-19-002274-index.htm
2020-06-18George N MattsonDirectorBuy5,690.0083,850.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002032/0001683168-20-002032-index.htm
2020-08-14Steven M SearPres. Int'l & EVP Global SalesSell14,127.0028.98409,400.4683,938.00https://www.sec.gov/Archives/edgar/data/27904/000168316820002784/0001683168-20-002784-index.htm
2020-05-04David S TaylorDirectorBuy500.0021.9510,975.008,460.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001398/0001683168-20-001398-index.htm
2019-02-06Steven M SearPres. Int'l & EVP Global SalesBuy14,650.0085,143.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000295/0001683168-19-000295-index.htm
2019-04-23Peter W CarterEVP and Chief Legal OfficerSell25,000.0058.011,450,200.0085,295.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001177/0001683168-19-001177-index.htm
2019-02-06Craig M MeynardVP and Chief Acctg OfficerBuy2,480.008,728.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000293/0001683168-19-000293-index.htm
2020-04-23JEANNE P JACKSONDirectorBuy880.0022.7219,993.51880.00https://www.sec.gov/Archives/edgar/data/27904/000168316820001295/0001683168-20-001295-index.htm
2019-06-20MICHAEL P HUERTADirectorBuy3,130.008,800.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001972/0001683168-19-001972-index.htm
2019-12-04Peter W CarterEVP and Chief Legal OfficerBuy4,460.0089,755.00https://www.sec.gov/Archives/edgar/data/27904/000168316819003903/0001683168-19-003903-index.htm
2019-02-06Rahul D SamantEVP & Chief Info OfficerBuy18,310.0090,165.00https://www.sec.gov/Archives/edgar/data/27904/000168316819000294/0001683168-19-000294-index.htm
2020-02-05Steven M SearPres. Int'l & EVP Global SalesBuy18,680.0090,321.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2019-04-11W Gilbert WestSr. EVP & COOSell1,599.0058.5393,589.4793,334.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2019-04-11Joanne D SmithEVP & Chief HR OfficerSell34,000.0058.001,972,000.0093,600.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001014/0001683168-19-001014-index.htm
2019-04-11W Gilbert WestSr. EVP & COOSell5,866.0058.52343,290.0594,933.00https://www.sec.gov/Archives/edgar/data/27904/000168316819001015/0001683168-19-001015-index.htm
2020-02-05Steven M SearPres. Int'l & EVP Global SalesBuy15,710.0098,065.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000417/0001683168-20-000417-index.htm
2020-01-28MICHAEL P HUERTADirectorBuy1,025.0057.3858,816.559,825.00https://www.sec.gov/Archives/edgar/data/27904/000168316820000302/0001683168-20-000302-index.htm