MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-19	22.5	51.19	CALL	0	1	1081.65	TRUE	0	0
2025-09-19	25	50.17	CALL	1	1	1050.87	TRUE	1.35	0.03
2025-09-19	27.5	47.74	CALL	1	0	981.45	TRUE	47.74	0
2025-09-19	30	44.5	CALL	12	19	596.87	TRUE	44.5	0
2025-09-19	32.5	0	CALL	0	0	594.84	TRUE	0	0
2025-09-19	35	0	CALL	0	0	640.99	TRUE	0	0
2025-09-19	37.5	31.7	CALL	0	7	648.82	TRUE	0	0
2025-09-19	40	34.6	CALL	0	4	501.16	TRUE	0	0
2025-09-19	42.5	29.2	CALL	0	32	410.9	TRUE	0	0
2025-09-19	45	29.1	CALL	1	13	327.19	TRUE	29.1	0
2025-09-19	47.5	27.4	CALL	0	37	315.1	TRUE	0	0
2025-09-19	50	22.66	CALL	0	861	0	TRUE	0	0
2025-09-19	52.5	21.5	CALL	1	2362	0	TRUE	21.5	0
2025-09-19	55	19	CALL	2	1813	0	TRUE	19	0
2025-09-19	56	18.18	CALL	0	50	217.58	TRUE	0	0
2025-09-19	57	17.28	CALL	0	28	200.03	TRUE	0	0
2025-09-19	57.5	16.95	CALL	2	853	147.47	TRUE	0.35	0.02
2025-09-19	58	15.05	CALL	0	44	182.54	TRUE	0	0
2025-09-19	59	14.12	CALL	0	16	238.65	TRUE	0	0
2025-09-19	60	14	CALL	10	2488	0	TRUE	0.55	0.04
2025-09-19	61	12.84	CALL	2	20	216.91	TRUE	12.84	0
2025-09-19	62	12.08	CALL	10	14	128.68	TRUE	12.08	0
2025-09-19	62.5	12	CALL	17	1749	103.1	TRUE	0.85	0.08
2025-09-19	63	11.68	CALL	1	28	98.78	TRUE	11.68	0
2025-09-19	64	10.6	CALL	11	21	135.03	TRUE	10.6	0
2025-09-19	65	9.1	CALL	51	5329	103.52	TRUE	-0.65	-0.07
2025-09-19	66	7.56	CALL	0	17	88.29	TRUE	0	0
2025-09-19	67	6.7	CALL	0	21	97.84	TRUE	0	0
2025-09-19	67.5	6.63	CALL	64	4567	0	TRUE	0.7	0.12
2025-09-19	68	6.35	CALL	1	65	101.6	TRUE	6.35	0
2025-09-19	69	5.5	CALL	9	208	0	TRUE	0.97	0.21
2025-09-19	70	4.1	CALL	126	18019	52.76	TRUE	0.49	0.14
2025-09-19	71	3.72	CALL	3	2722	42.2	TRUE	1.03	0.38
2025-09-19	72	2.56	CALL	140	5892	30.76	TRUE	0.7	0.38
2025-09-19	72.5	1.69	CALL	123	6170	32.13	TRUE	0.19	0.13
2025-09-19	73	1.6	CALL	49	762	32.38	TRUE	0.51	0.47
2025-09-19	74	0.67	CALL	601	2682	30.59	TRUE	0.09	0.16
2025-09-19	75	0.29	CALL	418	8678	30.66	FALSE	0	0
2025-09-19	76	0.1	CALL	293	1737	30.58	FALSE	-0.02	-0.17
2025-09-19	77	0.05	CALL	122	2664	34.52	FALSE	-0.01	-0.17
2025-09-19	77.5	0.04	CALL	51	1209	37.13	FALSE	-0.01	-0.2
2025-09-19	78	0.04	CALL	1	408	41.22	FALSE	0.02	1
2025-09-19	79	0.02	CALL	28	354	43.72	FALSE	0.02	0
2025-09-19	80	0.04	CALL	37	3368	48.64	FALSE	0.02	1
2025-09-19	81	0.01	CALL	4	16	52.32	FALSE	0.01	0
2025-09-19	82	0.01	CALL	11	14	58.45	FALSE	0.01	0
2025-09-19	82.5	0.23	CALL	0	3074	102.23	FALSE	0	0
2025-09-19	83	0.03	CALL	2	31	74.68	FALSE	-0.04	-0.57
2025-09-19	84	0.01	CALL	1	1	70.25	FALSE	0.01	0
2025-09-19	85	0.01	CALL	17	303	75.95	FALSE	0.01	0
2025-09-19	87.5	0.01	CALL	0	116	89.71	FALSE	0	0
2025-09-19	90	0.02	CALL	0	4733	163.45	FALSE	0	0
2025-09-19	95	0.01	CALL	0	763	127.49	FALSE	0	0
2025-09-19	100	0.15	CALL	0	179	150.34	FALSE	0	0
2025-09-19	105	0	CALL	0	1014	205.99	FALSE	0	0
2025-09-19	110	0.01	CALL	0	894	191.72	FALSE	0	0
2025-09-19	115	0.01	CALL	1	154	210.62	FALSE	0.01	0
2025-09-19	120	0.03	CALL	1	2660	255.52	FALSE	0	0
2025-09-19	22.5	0.01	PUT	0	65	1347.79	FALSE	0	0
2025-09-19	25	0.01	PUT	0	87	512.46	FALSE	0	0
2025-09-19	27.5	0.11	PUT	1	738	618.37	FALSE	0.11	0
2025-09-19	30	0.23	PUT	1	334	636.34	FALSE	0.23	0
2025-09-19	32.5	0.01	PUT	2	1080	393.69	FALSE	-0.04	-0.8
2025-09-19	35	0.01	PUT	0	121	360.15	FALSE	0	0
2025-09-19	37.5	0.16	PUT	0	310	829.26	FALSE	0	0
2025-09-19	40	0.05	PUT	1	1483	358.65	FALSE	0.05	0
2025-09-19	42.5	0.16	PUT	0	1207	705.73	FALSE	0	0
2025-09-19	45	0.16	PUT	0	1224	650.23	FALSE	0	0
2025-09-19	47.5	0.02	PUT	0	4280	539.37	FALSE	0	0
2025-09-19	50	0.02	PUT	0	2970	255.53	FALSE	0	0
2025-09-19	52.5	0.04	PUT	0	4932	363.66	FALSE	0	0
2025-09-19	55	0.11	PUT	2	3478	211.01	FALSE	-0.26	-0.7
2025-09-19	56	0.26	PUT	1	0	235.36	FALSE	-0.13	-0.33
2025-09-19	57	0.02	PUT	0	8	411.28	FALSE	0	0
2025-09-19	57.5	0.01	PUT	1	5819	132.16	FALSE	0.01	0
2025-09-19	58	0.3	PUT	0	8	393.06	FALSE	0	0
2025-09-19	59	0	PUT	0	0	375.01	FALSE	0	0
2025-09-19	60	0.03	PUT	1	14534	128.19	FALSE	0	0
2025-09-19	61	0.15	PUT	0	96	339.3	FALSE	0	0
2025-09-19	62	0.04	PUT	0	17	321.59	FALSE	0	0
2025-09-19	62.5	0.29	PUT	1	5266	161.6	FALSE	0.27	13.5
2025-09-19	63	0.43	PUT	1	31	172.42	FALSE	0.43	0
2025-09-19	64	0.63	PUT	2	99	179.03	FALSE	0.63	0
2025-09-19	65	0.04	PUT	15	7726	88.25	FALSE	0.02	1
2025-09-19	66	0.09	PUT	3	583	91.75	FALSE	0.06	2
2025-09-19	67	0.02	PUT	10	390	63.24	FALSE	0	0
2025-09-19	67.5	0.02	PUT	7	5035	59.15	FALSE	-0.01	-0.33
2025-09-19	68	0.03	PUT	2	1275	58.65	FALSE	-0.04	-0.57
2025-09-19	69	0.28	PUT	1	952	83.14	FALSE	0.23	4.6
2025-09-19	70	0.05	PUT	88	11124	45.52	FALSE	-0.02	-0.29
2025-09-19	71	0.06	PUT	125	1084	37.5	FALSE	-0.11	-0.65
2025-09-19	72	0.1	PUT	218	1326	31.49	FALSE	-0.22	-0.69
2025-09-19	72.5	0.19	PUT	385	3161	32.32	FALSE	-0.25	-0.57
2025-09-19	73	0.28	PUT	224	733	30.62	FALSE	-0.27	-0.49
2025-09-19	74	0.64	PUT	113	421	29.36	TRUE	-0.36	-0.36
2025-09-19	75	1.31	PUT	22	720	31.9	TRUE	-0.56	-0.3
2025-09-19	76	2.15	PUT	2	96	34.97	TRUE	-0.59	-0.22
2025-09-19	77	4.2	PUT	1	16	34.19	TRUE	4.2	0
2025-09-19	77.5	2.91	PUT	0	28	39.32	TRUE	0	0
2025-09-19	78	3.6	PUT	2	6	66.93	TRUE	3.6	0
2025-09-19	79	4.2	PUT	0	2	113.58	TRUE	0	0
2025-09-19	80	6.75	PUT	0	2	125.66	TRUE	0	0
2025-09-19	81	0	PUT	0	0	138.81	TRUE	0	0
2025-09-19	82	0	PUT	0	0	149.95	TRUE	0	0
2025-09-19	82.5	0	PUT	0	0	153.66	TRUE	0	0
2025-09-19	83	0	PUT	0	0	164.1	TRUE	0	0
2025-09-19	84	0	PUT	0	0	172.83	TRUE	0	0
2025-09-19	85	0	PUT	0	0	184.73	TRUE	0	0
2025-09-19	87.5	0	PUT	0	0	208.88	TRUE	0	0
2025-09-19	90	0	PUT	0	0	229.5	TRUE	0	0
2025-09-19	95	0	PUT	0	0	270.97	TRUE	0	0
2025-09-19	100	0	PUT	0	0	308.59	TRUE	0	0
2025-09-19	105	0	PUT	0	0	278.3	TRUE	0	0
2025-09-19	110	0	PUT	0	0	375.12	TRUE	0	0
2025-09-19	115	41.39	PUT	1	0	344.51	TRUE	41.39	0
2025-09-19	120	46.28	PUT	1	0	349.2	TRUE	46.28	0
2025-09-26	40	0	CALL	0	0	265.33	TRUE	0	0
2025-09-26	45	0	CALL	0	0	0	TRUE	0	0
2025-09-26	50	0	CALL	0	0	0	TRUE	0	0
2025-09-26	51	0	CALL	0	0	0	TRUE	0	0
2025-09-26	52	0	CALL	0	0	95.35	TRUE	0	0
2025-09-26	53	0	CALL	0	0	0	TRUE	0	0
2025-09-26	54	0	CALL	0	0	99.17	TRUE	0	0
2025-09-26	55	19.7	CALL	6	0	94.02	TRUE	19.7	0
2025-09-26	56	16	CALL	0	2	93.12	TRUE	0	0
2025-09-26	57	16	CALL	0	3	122.57	TRUE	0	0
2025-09-26	58	14.85	CALL	0	10	0	TRUE	0	0
2025-09-26	59	0	CALL	0	0	74.12	TRUE	0	0
2025-09-26	60	12.01	CALL	0	2	64.94	TRUE	0	0
2025-09-26	61	12.65	CALL	0	6	64.51	TRUE	0	0
2025-09-26	62	10.85	CALL	0	21	70.37	TRUE	0	0
2025-09-26	63	11.49	CALL	0	17	0	TRUE	0	0
2025-09-26	64	10.62	CALL	1	6	50.42	TRUE	1	0.1
2025-09-26	65	8.6	CALL	0	18	50.78	TRUE	0	0
2025-09-26	66	8.58	CALL	10	34	47.77	TRUE	1.4	0.2
2025-09-26	67	8.15	CALL	0	20	48.65	TRUE	0	0
2025-09-26	68	5.07	CALL	0	62	39.12	TRUE	0	0
2025-09-26	69	5.44	CALL	1	571	45.18	TRUE	0.64	0.13
2025-09-26	70	5	CALL	9	220	32.87	TRUE	5	0
2025-09-26	71	3.5	CALL	3	78	30.33	TRUE	0.3	0.09
2025-09-26	72	2.62	CALL	17	104	30.38	TRUE	0.32	0.14
2025-09-26	73	1.82	CALL	49	199	28.17	TRUE	0.13	0.08
2025-09-26	74	1.23	CALL	211	515	27.59	TRUE	0.11	0.1
2025-09-26	75	0.8	CALL	266	998	26.38	FALSE	0.11	0.16
2025-09-26	76	0.59	CALL	82	370	26.49	FALSE	0.12	0.26
2025-09-26	77	0.3	CALL	314	194	26.93	FALSE	0.04	0.15
2025-09-26	78	0.17	CALL	25	572	27.12	FALSE	0.05	0.42
2025-09-26	79	0.16	CALL	7	118	26.14	FALSE	0.08	1
2025-09-26	80	0.1	CALL	46	195	31.9	FALSE	0.1	0
2025-09-26	81	0.14	CALL	0	30	50.87	FALSE	0	0
2025-09-26	82	0.02	CALL	0	28	83.62	FALSE	0	0
2025-09-26	83	0.03	CALL	0	18	89.34	FALSE	0	0
2025-09-26	84	0	CALL	0	0	117.72	FALSE	0	0
2025-09-26	85	0	CALL	0	0	91.01	FALSE	0	0
2025-09-26	90	0.03	CALL	0	1	146.95	FALSE	0	0
2025-09-26	40	0	PUT	0	0	361.57	FALSE	0	0
2025-09-26	45	0	PUT	0	0	306.65	FALSE	0	0
2025-09-26	50	0	PUT	0	0	216.94	FALSE	0	0
2025-09-26	51	0	PUT	0	0	208.57	FALSE	0	0
2025-09-26	52	0	PUT	0	0	200.33	FALSE	0	0
2025-09-26	53	0	PUT	0	0	192.21	FALSE	0	0
2025-09-26	54	0.01	PUT	0	0	184.2	FALSE	0	0
2025-09-26	55	0	PUT	0	0	201.4	FALSE	0	0
2025-09-26	56	0.26	PUT	0	2	168.47	FALSE	0	0
2025-09-26	57	0.06	PUT	0	1	160.74	FALSE	0	0
2025-09-26	58	0.19	PUT	0	3	185.41	FALSE	0	0
2025-09-26	59	0.14	PUT	0	1	176.89	FALSE	0	0
2025-09-26	60	0.55	PUT	14	9	106.18	FALSE	0.55	0
2025-09-26	61	0.07	PUT	0	22	49.02	FALSE	0	0
2025-09-26	62	0.1	PUT	0	1	94.98	FALSE	0	0
2025-09-26	63	0.01	PUT	0	37	143.7	FALSE	0	0
2025-09-26	64	0.32	PUT	2	37	69.57	FALSE	0.32	0
2025-09-26	65	0.13	PUT	0	128	86.1	FALSE	0	0
2025-09-26	66	0.36	PUT	2	495	60.16	FALSE	0.36	0
2025-09-26	67	0.11	PUT	0	387	111.2	FALSE	0	0
2025-09-26	68	0.07	PUT	16	84	32.25	FALSE	-0.05	-0.42
2025-09-26	69	0.12	PUT	212	47	31.23	FALSE	-0.06	-0.33
2025-09-26	70	0.16	PUT	282	4713	28.29	FALSE	-0.14	-0.47
2025-09-26	71	0.28	PUT	108	139	27.51	FALSE	-0.48	-0.63
2025-09-26	72	0.51	PUT	87	131	26.59	FALSE	-0.23	-0.31
2025-09-26	73	0.8	PUT	25	351	26.17	FALSE	-0.32	-0.29
2025-09-26	74	1.17	PUT	76	192	25.4	TRUE	-0.29	-0.2
2025-09-26	75	1.79	PUT	28	64	25.12	TRUE	1.79	0
2025-09-26	76	2.48	PUT	1	57	26.47	TRUE	2.48	0
2025-09-26	77	3.7	PUT	0	2	23.95	TRUE	0	0
2025-09-26	78	0	PUT	0	0	0	TRUE	0	0
2025-09-26	79	0	PUT	0	0	0	TRUE	0	0
2025-09-26	80	0	PUT	0	0	26.29	TRUE	0	0
2025-09-26	81	0	PUT	0	0	0	TRUE	0	0
2025-09-26	82	0	PUT	0	0	44.13	TRUE	0	0
2025-09-26	83	0	PUT	0	0	48.09	TRUE	0	0
2025-09-26	84	0	PUT	0	0	0	TRUE	0	0
2025-09-26	85	0	PUT	0	0	0	TRUE	0	0
2025-09-26	90	0	PUT	0	0	0	TRUE	0	0
2025-10-03	40	0	CALL	0	0	151.48	TRUE	0	0
2025-10-03	45	0	CALL	0	0	0	TRUE	0	0
2025-10-03	50	0	CALL	0	0	0	TRUE	0	0
2025-10-03	51	0	CALL	0	0	127.9	TRUE	0	0
2025-10-03	52	0	CALL	0	0	89.43	TRUE	0	0
2025-10-03	53	0	CALL	0	0	0	TRUE	0	0
2025-10-03	54	0	CALL	0	0	74.71	TRUE	0	0
2025-10-03	55	0	CALL	0	0	85.51	TRUE	0	0
2025-10-03	56	0	CALL	0	0	0	TRUE	0	0
2025-10-03	57	0	CALL	0	0	78.45	TRUE	0	0
2025-10-03	58	0	CALL	0	0	62.2	TRUE	0	0
2025-10-03	59	0	CALL	0	0	58.37	TRUE	0	0
2025-10-03	60	0	CALL	0	0	66.92	TRUE	0	0
2025-10-03	61	0	CALL	0	0	56.69	TRUE	0	0
2025-10-03	62	12.18	CALL	10	1	53.02	TRUE	12.18	0
2025-10-03	63	8.5	CALL	0	1	51.59	TRUE	0	0
2025-10-03	64	0	CALL	0	0	69.09	TRUE	0	0
2025-10-03	65	8.5	CALL	0	53	27.42	TRUE	0	0
2025-10-03	66	7.87	CALL	0	2	35.61	TRUE	0	0
2025-10-03	67	6.45	CALL	0	9	40.03	TRUE	0	0
2025-10-03	68	6.7	CALL	10	18	38.69	TRUE	0.94	0.16
2025-10-03	69	6.42	CALL	0	27	35.36	TRUE	0	0
2025-10-03	70	4.96	CALL	3	99	33.46	TRUE	0.76	0.18
2025-10-03	71	3.25	CALL	0	117	33.35	TRUE	0	0
2025-10-03	72	3.45	CALL	4	190	30.42	TRUE	0.98	0.4
2025-10-03	73	2.21	CALL	0	1096	30.16	TRUE	0	0
2025-10-03	74	2.11	CALL	105	535	29.7	TRUE	0.44	0.26
2025-10-03	75	1.64	CALL	11	410	29.14	FALSE	0.37	0.29
2025-10-03	76	1.1	CALL	7	259	28.99	FALSE	0.39	0.55
2025-10-03	77	0.9	CALL	1	226	28.37	FALSE	0.27	0.43
2025-10-03	78	0.51	CALL	3	70	28.4	FALSE	0.09	0.21
2025-10-03	79	0.34	CALL	2	1266	28.25	FALSE	0.34	0
2025-10-03	80	0.47	CALL	0	48	28.19	FALSE	0	0
2025-10-03	81	0.39	CALL	0	46	29.32	FALSE	0	0
2025-10-03	82	0.12	CALL	2	6	30.78	FALSE	0.12	0
2025-10-03	83	0	CALL	0	0	38.02	FALSE	0	0
2025-10-03	84	0	CALL	0	0	88.84	FALSE	0	0
2025-10-03	85	0	CALL	0	0	74.96	FALSE	0	0
2025-10-03	90	0	CALL	0	0	111.45	FALSE	0	0
2025-10-03	40	0	PUT	0	0	271.28	FALSE	0	0
2025-10-03	45	0	PUT	0	0	230.08	FALSE	0	0
2025-10-03	50	0	PUT	0	0	192.91	FALSE	0	0
2025-10-03	51	0	PUT	0	0	185.86	FALSE	0	0
2025-10-03	52	0	PUT	0	0	178.92	FALSE	0	0
2025-10-03	53	0	PUT	0	0	172.08	FALSE	0	0
2025-10-03	54	0	PUT	0	0	165.33	FALSE	0	0
2025-10-03	55	0	PUT	0	0	158.95	FALSE	0	0
2025-10-03	56	0	PUT	0	0	152.37	FALSE	0	0
2025-10-03	57	0	PUT	0	0	145.85	FALSE	0	0
2025-10-03	58	0	PUT	0	0	139.66	FALSE	0	0
2025-10-03	59	0	PUT	0	0	133.26	FALSE	0	0
2025-10-03	60	0	PUT	0	0	109.75	FALSE	0	0
2025-10-03	61	0	PUT	0	0	120.85	FALSE	0	0
2025-10-03	62	0.06	PUT	0	11	47.47	FALSE	0	0
2025-10-03	63	0.27	PUT	0	2	88.09	FALSE	0	0
2025-10-03	64	0	PUT	0	0	82.74	FALSE	0	0
2025-10-03	65	0.34	PUT	0	280	78.09	FALSE	0	0
2025-10-03	66	0.15	PUT	0	470	39.16	FALSE	0	0
2025-10-03	67	0.2	PUT	0	31	34.3	FALSE	0	0
2025-10-03	68	0.2	PUT	295	419	32.5	FALSE	-0.1	-0.33
2025-10-03	69	0.3	PUT	1	182	30.12	FALSE	-0.12	-0.29
2025-10-03	70	0.48	PUT	1	399	30.45	FALSE	-0.2	-0.29
2025-10-03	71	0.52	PUT	3	61	28.96	FALSE	-0.56	-0.52
2025-10-03	72	0.8	PUT	1	106	28.34	FALSE	0.8	0
2025-10-03	73	1.14	PUT	1	193	27.69	FALSE	-0.43	-0.27
2025-10-03	74	1.57	PUT	2	71	27.49	TRUE	-0.49	-0.24
2025-10-03	75	1.97	PUT	15	48	27.24	TRUE	1.97	0
2025-10-03	76	2.57	PUT	2	10	26.61	TRUE	2.57	0
2025-10-03	77	3.65	PUT	3	7	22.51	TRUE	3.65	0
2025-10-03	78	0	PUT	0	0	25.51	TRUE	0	0
2025-10-03	79	0	PUT	0	0	24.83	TRUE	0	0
2025-10-03	80	9.1	PUT	0	3	27.27	TRUE	0	0
2025-10-03	81	0	PUT	0	0	0	TRUE	0	0
2025-10-03	82	0	PUT	0	0	27.9	TRUE	0	0
2025-10-03	83	0	PUT	0	0	48.23	TRUE	0	0
2025-10-03	84	0	PUT	0	0	0	TRUE	0	0
2025-10-03	85	0	PUT	0	0	0	TRUE	0	0
2025-10-03	90	0	PUT	0	0	0	TRUE	0	0
2025-10-10	40	0	CALL	0	0	0	TRUE	0	0
2025-10-10	45	0	CALL	0	0	119.66	TRUE	0	0
2025-10-10	50	25.45	CALL	0	1	97.47	TRUE	0	0
2025-10-10	55	20.28	CALL	0	1	97.91	TRUE	0	0
2025-10-10	60	11.72	CALL	0	1	0	TRUE	0	0
2025-10-10	61	0	CALL	0	0	0	TRUE	0	0
2025-10-10	62	0	CALL	0	0	48.64	TRUE	0	0
2025-10-10	63	0	CALL	0	0	0	TRUE	0	0
2025-10-10	64	10.6	CALL	0	3	44.27	TRUE	0	0
2025-10-10	65	10.44	CALL	0	5	41.41	TRUE	0	0
2025-10-10	66	8.87	CALL	10	1	40.54	TRUE	8.87	0
2025-10-10	67	8.04	CALL	0	1	37.3	TRUE	0	0
2025-10-10	68	7.5	CALL	0	234	36.21	TRUE	0	0
2025-10-10	69	5	CALL	0	5	34.06	TRUE	0	0
2025-10-10	70	4.55	CALL	0	72	33.27	TRUE	0	0
2025-10-10	71	4.2	CALL	1	27	32.96	TRUE	4.2	0
2025-10-10	72	3.77	CALL	1	42	32.18	TRUE	3.77	0
2025-10-10	73	3.05	CALL	5	256	34.04	TRUE	0.79	0.35
2025-10-10	74	2.4	CALL	12	182	30.94	TRUE	0.42	0.21
2025-10-10	75	1.85	CALL	7	2915	30.89	FALSE	0.23	0.14
2025-10-10	76	1.61	CALL	2	413	29.75	FALSE	0.37	0.3
2025-10-10	77	0.85	CALL	0	33	29.47	FALSE	0	0
2025-10-10	78	0.98	CALL	10	26	29.14	FALSE	0.28	0.4
2025-10-10	79	0.63	CALL	6	17	28.88	FALSE	0.63	0
2025-10-10	80	0.45	CALL	30	27	29.87	FALSE	0.45	0
2025-10-10	81	0.27	CALL	0	15	30.76	FALSE	0	0
2025-10-10	82	0.37	CALL	0	1	36.16	FALSE	0	0
2025-10-10	83	0.12	CALL	0	16	51.43	FALSE	0	0
2025-10-10	84	0.18	CALL	0	7	39.05	FALSE	0	0
2025-10-10	85	0	CALL	0	0	78.2	FALSE	0	0
2025-10-10	90	0	CALL	0	0	93.12	FALSE	0	0
2025-10-10	40	0	PUT	0	0	193.9	FALSE	0	0
2025-10-10	45	0	PUT	0	0	170.58	FALSE	0	0
2025-10-10	50	0	PUT	0	0	160.97	FALSE	0	0
2025-10-10	55	0	PUT	0	0	110.67	FALSE	0	0
2025-10-10	60	0	PUT	0	0	88.1	FALSE	0	0
2025-10-10	61	0.22	PUT	0	5	44.09	FALSE	0	0
2025-10-10	62	0	PUT	0	0	96.41	FALSE	0	0
2025-10-10	63	0.19	PUT	6	14	41.71	FALSE	0.19	0
2025-10-10	64	0.33	PUT	0	22	86.67	FALSE	0	0
2025-10-10	65	0.64	PUT	0	3	35.18	FALSE	0	0
2025-10-10	66	0.36	PUT	5	18	32.12	FALSE	0.36	0
2025-10-10	67	0.4	PUT	0	5	32.16	FALSE	0	0
2025-10-10	68	0.57	PUT	0	2	33.61	FALSE	0	0
2025-10-10	69	0.64	PUT	0	34	30.43	FALSE	0	0
2025-10-10	70	0.64	PUT	1	235	29.7	FALSE	-0.24	-0.27
2025-10-10	71	1.12	PUT	0	147	29.09	FALSE	0	0
2025-10-10	72	1.7	PUT	0	14	28.87	FALSE	0	0
2025-10-10	73	1.51	PUT	1	21	28.46	FALSE	-0.37	-0.2
2025-10-10	74	1.98	PUT	14	13	27.95	TRUE	-0.34	-0.15
2025-10-10	75	2.65	PUT	2	35	27.83	TRUE	-0.24	-0.08
2025-10-10	76	2.81	PUT	0	182	26.92	TRUE	0	0
2025-10-10	77	3.25	PUT	0	135	19.68	TRUE	0	0
2025-10-10	78	4.35	PUT	3	5	22	TRUE	4.35	0
2025-10-10	79	0	PUT	0	0	24.77	TRUE	0	0
2025-10-10	80	0	PUT	0	0	25.31	TRUE	0	0
2025-10-10	81	0	PUT	0	0	23.85	TRUE	0	0
2025-10-10	82	0	PUT	0	0	43.46	TRUE	0	0
2025-10-10	83	0	PUT	0	0	24.12	TRUE	0	0
2025-10-10	84	0	PUT	0	0	0	TRUE	0	0
2025-10-10	85	0	PUT	0	0	0	TRUE	0	0
2025-10-10	90	0	PUT	0	0	60.55	TRUE	0	0
2025-10-17	25	0	CALL	0	0	183.03	TRUE	0	0
2025-10-17	30	44.1	CALL	0	1	153.25	TRUE	0	0
2025-10-17	35	0	CALL	0	0	0	TRUE	0	0
2025-10-17	37.5	0	CALL	0	0	123.31	TRUE	0	0
2025-10-17	40	0	CALL	0	0	0	TRUE	0	0
2025-10-17	42.5	0	CALL	0	0	108.81	TRUE	0	0
2025-10-17	45	21.2	CALL	0	2	102.2	TRUE	0	0
2025-10-17	47.5	21.2	CALL	0	8	95.32	TRUE	0	0
2025-10-17	50	23.5	CALL	0	28	83.03	TRUE	0	0
2025-10-17	52.5	0	CALL	0	0	71.29	TRUE	0	0
2025-10-17	55	15	CALL	0	41	65.46	TRUE	0	0
2025-10-17	57.5	16.19	CALL	0	109	57.13	TRUE	0	0
2025-10-17	60	14.61	CALL	5	380	50.99	TRUE	1.39	0.11
2025-10-17	62.5	12.08	CALL	1	775	44.5	TRUE	12.08	0
2025-10-17	65	8.76	CALL	0	826	41.35	TRUE	0	0
2025-10-17	67.5	7.17	CALL	12	3968	36.39	TRUE	0.35	0.05
2025-10-17	70	5.65	CALL	22	2742	33.6	TRUE	0.85	0.18
2025-10-17	72.5	3.62	CALL	170	11976	31.89	TRUE	0.3	0.09
2025-10-17	75	2.17	CALL	168	12786	30.86	FALSE	0.13	0.06
2025-10-17	77.5	1.24	CALL	36	12607	30.23	FALSE	0.18	0.17
2025-10-17	80	0.65	CALL	546	2903	29.79	FALSE	0.04	0.07
2025-10-17	85	0.18	CALL	64	262	29.54	FALSE	0.04	0.29
2025-10-17	90	0.07	CALL	1	16	34.24	FALSE	0.07	0
2025-10-17	95	0	CALL	0	0	93.86	FALSE	0	0
2025-10-17	100	0	CALL	0	0	104.8	FALSE	0	0
2025-10-17	25	0	PUT	0	0	336.45	FALSE	0	0
2025-10-17	30	0	PUT	0	0	272.12	FALSE	0	0
2025-10-17	35	0	PUT	0	0	232.37	FALSE	0	0
2025-10-17	37.5	0.08	PUT	0	20	214.71	FALSE	0	0
2025-10-17	40	0.05	PUT	0	40	90.14	FALSE	0	0
2025-10-17	42.5	0.09	PUT	0	46	142.34	FALSE	0	0
2025-10-17	45	0.13	PUT	0	78	111.61	FALSE	0	0
2025-10-17	47.5	0.17	PUT	0	103	148.11	FALSE	0	0
2025-10-17	50	0.1	PUT	0	1278	81.45	FALSE	0	0
2025-10-17	52.5	0.26	PUT	8	183	72.32	FALSE	0.26	0
2025-10-17	55	0.15	PUT	0	85	66.06	FALSE	0	0
2025-10-17	57.5	0.08	PUT	9	481	45.06	FALSE	0.08	0
2025-10-17	60	0.11	PUT	18	2217	40.69	FALSE	-0.07	-0.39
2025-10-17	62.5	0.27	PUT	41	2738	37.31	FALSE	0.07	0.35
2025-10-17	65	0.27	PUT	5	2518	33.56	FALSE	-0.14	-0.34
2025-10-17	67.5	0.48	PUT	112	3122	31.68	FALSE	-0.13	-0.21
2025-10-17	70	0.98	PUT	125	7301	30.37	FALSE	-0.16	-0.14
2025-10-17	72.5	1.73	PUT	9	4210	28.96	FALSE	-0.17	-0.09
2025-10-17	75	2.77	PUT	65	624	30.25	TRUE	-0.46	-0.14
2025-10-17	77.5	4.25	PUT	30	159	28.27	TRUE	-0.66	-0.13
2025-10-17	80	6.24	PUT	3	20	22.64	TRUE	6.24	0
2025-10-17	85	13.51	PUT	0	0	48.16	TRUE	0	0
2025-10-17	90	18.09	PUT	0	0	37.71	TRUE	0	0
2025-10-17	95	0	PUT	0	0	49.32	TRUE	0	0
2025-10-17	100	0	PUT	0	0	0	TRUE	0	0
2025-10-24	40	0	CALL	0	0	0	TRUE	0	0
2025-10-24	45	30.36	CALL	0	0	83.87	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	51.16	TRUE	0	0
2025-10-24	60	0	CALL	0	0	44.2	TRUE	0	0
2025-10-24	61	0	CALL	0	0	46	TRUE	0	0
2025-10-24	62	9.19	CALL	0	1	48.49	TRUE	0	0
2025-10-24	63	8.4	CALL	0	3	53.61	TRUE	0	0
2025-10-24	64	11.49	CALL	0	201	34.27	TRUE	0	0
2025-10-24	65	10.25	CALL	10	1	37.73	TRUE	10.25	0
2025-10-24	66	0	CALL	0	0	36.43	TRUE	0	0
2025-10-24	67	7.34	CALL	0	5	12.34	TRUE	0	0
2025-10-24	68	7.95	CALL	0	26	31.83	TRUE	0	0
2025-10-24	69	6.05	CALL	0	1	34.74	TRUE	0	0
2025-10-24	70	5.34	CALL	2	11	31.7	TRUE	5.34	0
2025-10-24	71	4.3	CALL	0	130	30.82	TRUE	0	0
2025-10-24	72	4.35	CALL	51	118	30.18	TRUE	1.22	0.39
2025-10-24	73	3.45	CALL	3	23	29.81	TRUE	0.77	0.29
2025-10-24	74	3.17	CALL	1	17	29.86	TRUE	1.11	0.54
2025-10-24	75	2.29	CALL	19	86	29.05	FALSE	0.49	0.27
2025-10-24	76	2.72	CALL	1	7	28.8	FALSE	2.72	0
2025-10-24	77	1.82	CALL	6	1017	25	FALSE	0.47	0.35
2025-10-24	78	1.46	CALL	3	808	31.52	FALSE	1.46	0
2025-10-24	79	0.74	CALL	0	22	28.5	FALSE	0	0
2025-10-24	80	0.8	CALL	5	12	27.35	FALSE	0.21	0.36
2025-10-24	81	1	CALL	0	4	30.67	FALSE	0	0
2025-10-24	82	0.79	CALL	0	5	27.31	FALSE	0	0
2025-10-24	83	0.4	CALL	1	1	29.53	FALSE	0.4	0
2025-10-24	84	0	CALL	0	0	30.54	FALSE	0	0
2025-10-24	85	0.3	CALL	0	2	31.33	FALSE	0	0
2025-10-24	90	0	CALL	0	0	73.83	FALSE	0	0
2025-10-24	40	0.05	PUT	0	2	74.92	FALSE	0	0
2025-10-24	45	0	PUT	0	0	134.85	FALSE	0	0
2025-10-24	50	0	PUT	0	0	112.85	FALSE	0	0
2025-10-24	55	0.17	PUT	0	1	105.23	FALSE	0	0
2025-10-24	60	0.15	PUT	2	3	38.86	FALSE	-0.02	-0.12
2025-10-24	61	0	PUT	0	0	81.34	FALSE	0	0
2025-10-24	62	0.44	PUT	1	0	36.29	FALSE	0.44	0
2025-10-24	63	0.54	PUT	1	1	35.53	FALSE	0.54	0
2025-10-24	64	0.28	PUT	25	0	34.83	FALSE	0.28	0
2025-10-24	65	0.51	PUT	0	26	34.09	FALSE	0	0
2025-10-24	66	0.6	PUT	0	24	33.37	FALSE	0	0
2025-10-24	67	0.62	PUT	1	19	32.06	FALSE	-0.21	-0.25
2025-10-24	68	0.75	PUT	1	2	32.21	FALSE	0.75	0
2025-10-24	69	0.9	PUT	15	29	32.86	FALSE	0.9	0
2025-10-24	70	1.28	PUT	1	73	31.33	FALSE	-0.23	-0.15
2025-10-24	71	1.42	PUT	3	152	31.35	FALSE	1.42	0
2025-10-24	72	1.93	PUT	2	47	30.67	FALSE	-0.65	-0.25
2025-10-24	73	2.79	PUT	0	21	31.02	FALSE	0	0
2025-10-24	74	3.34	PUT	0	4	31.63	TRUE	0	0
2025-10-24	75	3.67	PUT	0	1	31.01	TRUE	0	0
2025-10-24	76	0	PUT	0	0	24.44	TRUE	0	0
2025-10-24	77	5.2	PUT	0	1	29.39	TRUE	0	0
2025-10-24	78	0	PUT	0	0	26.58	TRUE	0	0
2025-10-24	79	7.9	PUT	0	2	30.37	TRUE	0	0
2025-10-24	80	0	PUT	0	0	39.5	TRUE	0	0
2025-10-24	81	0	PUT	0	0	27.89	TRUE	0	0
2025-10-24	82	0	PUT	0	0	41.47	TRUE	0	0
2025-10-24	83	0	PUT	0	0	40.94	TRUE	0	0
2025-10-24	84	0	PUT	0	0	33.03	TRUE	0	0
2025-10-24	85	0	PUT	0	0	33.52	TRUE	0	0
2025-10-24	90	0	PUT	0	0	46.52	TRUE	0	0
2025-10-31	40	0	CALL	0	0	108.67	TRUE	0	0
2025-10-31	45	0	CALL	0	0	73.22	TRUE	0	0
2025-10-31	50	0	CALL	0	0	82.09	TRUE	0	0
2025-10-31	55	0	CALL	0	0	51.05	TRUE	0	0
2025-10-31	60	0	CALL	0	0	55.78	TRUE	0	0
2025-10-31	62	0	CALL	0	0	29.72	TRUE	0	0
2025-10-31	63	0	CALL	0	0	39.95	TRUE	0	0
2025-10-31	64	0	CALL	0	0	36	TRUE	0	0
2025-10-31	65	0	CALL	0	0	39.41	TRUE	0	0
2025-10-31	66	0	CALL	0	0	36.64	TRUE	0	0
2025-10-31	67	7.73	CALL	0	1	36	TRUE	0	0
2025-10-31	68	7.55	CALL	2	2	38.83	TRUE	7.55	0
2025-10-31	69	5.93	CALL	0	4	35.19	TRUE	0	0
2025-10-31	70	4.95	CALL	0	5	34.05	TRUE	0	0
2025-10-31	71	0	CALL	0	0	34.44	TRUE	0	0
2025-10-31	72	4.66	CALL	2	107	34.34	TRUE	0.33	0.08
2025-10-31	73	2.84	CALL	0	3	34.29	TRUE	0	0
2025-10-31	74	4.05	CALL	1	10	34.03	TRUE	1.09	0.37
2025-10-31	75	3.18	CALL	8	48	33.78	FALSE	0.49	0.18
2025-10-31	76	2.81	CALL	72	7	33.53	FALSE	0.63	0.29
2025-10-31	77	2.25	CALL	14	9	33.85	FALSE	0.52	0.3
2025-10-31	78	1.9	CALL	70	0	33.6	FALSE	1.9	0
2025-10-31	79	1.6	CALL	47	9	33.46	FALSE	1.6	0
2025-10-31	80	1.3	CALL	8	10	32.88	FALSE	0.11	0.09
2025-10-31	81	1.06	CALL	3	2	33.38	FALSE	1.06	0
2025-10-31	82	0.8	CALL	0	2	33.14	FALSE	0	0
2025-10-31	83	0	CALL	0	0	34.32	FALSE	0	0
2025-10-31	84	0.9	CALL	0	3	34.36	FALSE	0	0
2025-10-31	85	0	CALL	0	0	34.74	FALSE	0	0
2025-10-31	90	0.18	CALL	0	20	36.03	FALSE	0	0
2025-10-31	40	0	PUT	0	0	163.8	FALSE	0	0
2025-10-31	45	0	PUT	0	0	139.38	FALSE	0	0
2025-10-31	50	0	PUT	0	0	117.49	FALSE	0	0
2025-10-31	55	0.17	PUT	1	0	48.73	FALSE	0.17	0
2025-10-31	60	0.3	PUT	2	1	41.31	FALSE	0.3	0
2025-10-31	62	0	PUT	0	0	41.07	FALSE	0	0
2025-10-31	63	0	PUT	0	0	40.43	FALSE	0	0
2025-10-31	64	0.68	PUT	0	7	38.53	FALSE	0	0
2025-10-31	65	0.7	PUT	1	1	36.7	FALSE	0.7	0
2025-10-31	66	0	PUT	0	0	37.57	FALSE	0	0
2025-10-31	67	1.2	PUT	0	18	37.19	FALSE	0	0
2025-10-31	68	1.58	PUT	0	10	35.96	FALSE	0	0
2025-10-31	69	1.76	PUT	3	11	36.84	FALSE	-0.13	-0.07
2025-10-31	70	2.04	PUT	241	8	37.43	FALSE	-0.4	-0.16
2025-10-31	71	2.35	PUT	16	2	36.74	FALSE	-0.15	-0.06
2025-10-31	72	2.6	PUT	2	1	36.28	FALSE	-0.4	-0.13
2025-10-31	73	2.9	PUT	57	1	36.27	FALSE	2.9	0
2025-10-31	74	3.37	PUT	3	3	36.27	TRUE	-0.63	-0.16
2025-10-31	75	3.75	PUT	2	26	36.35	TRUE	3.75	0
2025-10-31	76	0	PUT	0	0	36.51	TRUE	0	0
2025-10-31	77	0	PUT	0	0	36.27	TRUE	0	0
2025-10-31	78	6.31	PUT	0	50	36.66	TRUE	0	0
2025-10-31	79	6.2	PUT	0	7	36.42	TRUE	0	0
2025-10-31	80	0	PUT	0	0	34.02	TRUE	0	0
2025-10-31	81	0	PUT	0	0	40.88	TRUE	0	0
2025-10-31	82	0	PUT	0	0	39.1	TRUE	0	0
2025-10-31	83	0	PUT	0	0	40.02	TRUE	0	0
2025-10-31	84	0	PUT	0	0	37.53	TRUE	0	0
2025-10-31	85	0	PUT	0	0	38.19	TRUE	0	0
2025-10-31	90	0	PUT	0	0	45.97	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	103.78	TRUE	0	0
2025-11-21	35	0	CALL	0	0	101.52	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	0	TRUE	0	0
2025-11-21	40	21.61	CALL	0	33	0	TRUE	0	0
2025-11-21	42.5	21.35	CALL	0	16	73	TRUE	0	0
2025-11-21	45	16.8	CALL	0	13	67.33	TRUE	0	0
2025-11-21	47.5	24.25	CALL	0	42	0	TRUE	0	0
2025-11-21	50	23.92	CALL	0	82	55.34	TRUE	0	0
2025-11-21	52.5	17.7	CALL	0	7	50.12	TRUE	0	0
2025-11-21	55	20.85	CALL	0	259	46.52	TRUE	0	0
2025-11-21	57.5	16.45	CALL	0	106	41.89	TRUE	0	0
2025-11-21	60	14.75	CALL	5	327	38.21	TRUE	0.85	0.06
2025-11-21	62.5	12.77	CALL	1	1241	36.21	TRUE	12.77	0
2025-11-21	65	10.44	CALL	5	1352	34.39	TRUE	0.84	0.09
2025-11-21	67.5	8.39	CALL	7	1122	33.13	TRUE	0.74	0.1
2025-11-21	70	6.35	CALL	17	10313	33.23	TRUE	0.35	0.06
2025-11-21	72.5	5.01	CALL	5	8960	31.96	TRUE	0.61	0.14
2025-11-21	75	3.41	CALL	38	1564	30.89	FALSE	0.26	0.08
2025-11-21	77.5	2.44	CALL	66	1545	30.83	FALSE	0.26	0.12
2025-11-21	80	1.71	CALL	39	4889	30.9	FALSE	0.22	0.15
2025-11-21	85	0.87	CALL	106	2044	30.49	FALSE	0.19	0.28
2025-11-21	90	0.28	CALL	0	143	31.87	FALSE	0	0
2025-11-21	95	0.24	CALL	0	86	40.48	FALSE	0	0
2025-11-21	100	0.07	CALL	2	194	33.26	FALSE	0.07	0
2025-11-21	32.5	0.2	PUT	0	3	171.31	FALSE	0	0
2025-11-21	35	0.1	PUT	0	22	141.1	FALSE	0	0
2025-11-21	37.5	0.03	PUT	0	10	146.55	FALSE	0	0
2025-11-21	40	0.05	PUT	0	49	85.7	FALSE	0	0
2025-11-21	42.5	0.33	PUT	0	166	125.16	FALSE	0	0
2025-11-21	45	0.12	PUT	0	2505	106.13	FALSE	0	0
2025-11-21	47.5	0.09	PUT	0	2655	83.15	FALSE	0	0
2025-11-21	50	0.32	PUT	0	803	61.12	FALSE	0	0
2025-11-21	52.5	0.12	PUT	3	933	42.72	FALSE	0.12	0
2025-11-21	55	0.25	PUT	0	524	42.38	FALSE	0	0
2025-11-21	57.5	0.38	PUT	1	500	39	FALSE	0.07	0.23
2025-11-21	60	0.52	PUT	1	3223	37.29	FALSE	0.52	0
2025-11-21	62.5	0.64	PUT	10	708	35.38	FALSE	-0.07	-0.1
2025-11-21	65	0.97	PUT	17	4055	34.83	FALSE	-0.13	-0.12
2025-11-21	67.5	1.47	PUT	7	2601	34.02	FALSE	-0.22	-0.13
2025-11-21	70	2.32	PUT	12	3085	33.45	FALSE	-0.13	-0.05
2025-11-21	72.5	3.2	PUT	8	1045	32.94	FALSE	-0.25	-0.07
2025-11-21	75	4.6	PUT	1	411	33.1	TRUE	4.6	0
2025-11-21	77.5	6.35	PUT	0	305	32.76	TRUE	0	0
2025-11-21	80	7.2	PUT	0	87	34.29	TRUE	0	0
2025-11-21	85	11.24	PUT	0	25	34.05	TRUE	0	0
2025-11-21	90	17.95	PUT	0	2	36.38	TRUE	0	0
2025-11-21	95	0	PUT	0	1	36.85	TRUE	0	0
2025-11-21	100	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	95.03	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	74.27	TRUE	0	0
2025-12-19	40	0	CALL	0	0	81.1	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	71.75	TRUE	0	0
2025-12-19	45	0	CALL	0	0	57.56	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	53.62	TRUE	0	0
2025-12-19	50	25.03	CALL	40	102	48.81	TRUE	25.03	0
2025-12-19	55	17	CALL	0	6	38.21	TRUE	0	0
2025-12-19	57.5	16.43	CALL	0	7	45.23	TRUE	0	0
2025-12-19	60	14	CALL	0	42	27.2	TRUE	0	0
2025-12-19	62.5	11.4	CALL	0	38	34.62	TRUE	0	0
2025-12-19	65	10.9	CALL	2	137	33.76	TRUE	10.9	0
2025-12-19	67.5	9.14	CALL	0	183	32.94	TRUE	0	0
2025-12-19	70	7.15	CALL	8	396	32.16	TRUE	0.67	0.1
2025-12-19	72.5	5.77	CALL	50	288	31.44	TRUE	0.76	0.15
2025-12-19	75	4.15	CALL	43	1278	30.87	FALSE	0.24	0.06
2025-12-19	77.5	3.23	CALL	19	530	30.23	FALSE	0.37	0.13
2025-12-19	80	2.26	CALL	44	1376	30.02	FALSE	0.22	0.11
2025-12-19	85	1.12	CALL	24	391	29.44	FALSE	0.12	0.12
2025-12-19	90	0.6	CALL	20	47	29.35	FALSE	0.6	0
2025-12-19	95	0.24	CALL	0	81	30.79	FALSE	0	0
2025-12-19	100	0.16	CALL	0	2	49.15	FALSE	0	0
2025-12-19	35	0.15	PUT	0	1	133.08	FALSE	0	0
2025-12-19	37.5	0	PUT	0	0	123.17	FALSE	0	0
2025-12-19	40	0	PUT	0	0	113.91	FALSE	0	0
2025-12-19	42.5	0	PUT	0	0	105.21	FALSE	0	0
2025-12-19	45	0.1	PUT	0	9	96.07	FALSE	0	0
2025-12-19	47.5	0	PUT	0	0	61.78	FALSE	0	0
2025-12-19	50	0.04	PUT	0	2	47.37	FALSE	0	0
2025-12-19	55	0.47	PUT	0	73	37.64	FALSE	0	0
2025-12-19	57.5	0.72	PUT	0	21	35.8	FALSE	0	0
2025-12-19	60	0.71	PUT	0	277	34.51	FALSE	0	0
2025-12-19	62.5	0.92	PUT	0	251	33.53	FALSE	0	0
2025-12-19	65	1.3	PUT	11	307	32.51	FALSE	-0.32	-0.2
2025-12-19	67.5	1.95	PUT	15	180	31.74	FALSE	1.95	0
2025-12-19	70	2.6	PUT	10	440	31.24	FALSE	-0.31	-0.11
2025-12-19	72.5	3.75	PUT	45	342	30.73	FALSE	-0.3	-0.07
2025-12-19	75	4.89	PUT	5	653	30.46	TRUE	-0.43	-0.08
2025-12-19	77.5	6.5	PUT	16	119	30.46	TRUE	-0.6	-0.08
2025-12-19	80	7.95	PUT	9	45	29.94	TRUE	-0.45	-0.05
2025-12-19	85	11.83	PUT	0	28	30.43	TRUE	0	0
2025-12-19	90	16.71	PUT	0	9	31.5	TRUE	0	0
2025-12-19	95	0	PUT	0	0	39.48	TRUE	0	0
2025-12-19	100	0	PUT	0	0	42.21	TRUE	0	0
2026-01-16	22.5	39.1	CALL	0	1	110.66	TRUE	0	0
2026-01-16	25	45.41	CALL	0	1	100.9	TRUE	0	0
2026-01-16	27.5	46.05	CALL	0	15	93.86	TRUE	0	0
2026-01-16	30	31.94	CALL	0	26	92.55	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	76.74	TRUE	0	0
2026-01-16	35	35.7	CALL	0	59	75.29	TRUE	0	0
2026-01-16	37.5	29.1	CALL	0	30	65.1	TRUE	0	0
2026-01-16	40	34.22	CALL	0	631	64.42	TRUE	0	0
2026-01-16	42.5	31.62	CALL	0	273	56.72	TRUE	0	0
2026-01-16	45	28.81	CALL	0	3218	42.17	TRUE	0	0
2026-01-16	47.5	27.35	CALL	11	4221	47.66	TRUE	1.44	0.06
2026-01-16	50	24.95	CALL	7	3442	0	TRUE	24.95	0
2026-01-16	52.5	21.55	CALL	0	5278	0	TRUE	0	0
2026-01-16	55	20.25	CALL	14	2320	41.58	TRUE	1.05	0.05
2026-01-16	57.5	18.05	CALL	15	2310	37.56	TRUE	1.2	0.07
2026-01-16	60	15.8	CALL	18	3746	37.21	TRUE	1.1	0.07
2026-01-16	62.5	13.6	CALL	16	3842	40.4	TRUE	1.05	0.08
2026-01-16	65	11.7	CALL	10	4153	33.16	TRUE	1.15	0.11
2026-01-16	67.5	9.5	CALL	7	4152	32.84	TRUE	0.75	0.09
2026-01-16	70	7.76	CALL	20	21352	31.92	TRUE	0.62	0.09
2026-01-16	72.5	6.17	CALL	44	4523	31.05	TRUE	0.52	0.09
2026-01-16	75	4.79	CALL	15	4587	30.85	FALSE	0.39	0.09
2026-01-16	77.5	3.85	CALL	74	1709	29.82	FALSE	0.55	0.17
2026-01-16	80	2.75	CALL	16	15076	29.45	FALSE	0.27	0.11
2026-01-16	82.5	1.88	CALL	0	1755	27.11	FALSE	0	0
2026-01-16	85	1.64	CALL	218	1638	28.73	FALSE	0.25	0.18
2026-01-16	87.5	1.22	CALL	5	907	28.34	FALSE	0.26	0.27
2026-01-16	90	0.75	CALL	25	814	28.31	FALSE	0.11	0.17
2026-01-16	95	0.36	CALL	1	518	29.2	FALSE	0.36	0
2026-01-16	100	0.27	CALL	0	876	29.48	FALSE	0	0
2026-01-16	105	0.21	CALL	0	521	38	FALSE	0	0
2026-01-16	110	0.1	CALL	0	1628	38.14	FALSE	0	0
2026-01-16	115	0.06	CALL	0	1040	39.17	FALSE	0	0
2026-01-16	120	0.01	CALL	0	2499	39.06	FALSE	0	0
2026-01-16	22.5	0.02	PUT	0	210	77.27	FALSE	0	0
2026-01-16	25	0.01	PUT	0	210	92.68	FALSE	0	0
2026-01-16	27.5	0.03	PUT	0	1213	68.89	FALSE	0	0
2026-01-16	30	0.04	PUT	0	106	104.51	FALSE	0	0
2026-01-16	32.5	0.11	PUT	0	6045	126.35	FALSE	0	0
2026-01-16	35	0.01	PUT	0	346	116.97	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2216	84.28	FALSE	0	0
2026-01-16	40	0.09	PUT	5	4128	50.13	FALSE	0.09	0
2026-01-16	42.5	0.05	PUT	1	1554	42.12	FALSE	0.05	0
2026-01-16	45	0.11	PUT	0	5384	52.57	FALSE	0	0
2026-01-16	47.5	0.17	PUT	0	4262	45.64	FALSE	0	0
2026-01-16	50	0.25	PUT	0	9831	46.46	FALSE	0	0
2026-01-16	52.5	0.3	PUT	0	1492	38.71	FALSE	0	0
2026-01-16	55	0.4	PUT	10	10585	35.24	FALSE	-0.05	-0.11
2026-01-16	57.5	0.55	PUT	3	4612	33.57	FALSE	0.55	0
2026-01-16	60	0.76	PUT	3	5209	32.04	FALSE	0.76	0
2026-01-16	62.5	1.23	PUT	0	5914	32.14	FALSE	0	0
2026-01-16	65	1.65	PUT	6	9037	31.05	FALSE	-0.07	-0.04
2026-01-16	67.5	2.1	PUT	1	4439	30.22	FALSE	2.1	0
2026-01-16	70	3.2	PUT	0	3319	29.77	FALSE	0	0
2026-01-16	72.5	4.05	PUT	62	677	28.88	FALSE	-0.25	-0.06
2026-01-16	75	5.3	PUT	14	753	28.63	TRUE	-0.7	-0.12
2026-01-16	77.5	7.05	PUT	0	806	28.55	TRUE	0	0
2026-01-16	80	7.7	PUT	0	241	28.24	TRUE	0	0
2026-01-16	82.5	12.42	PUT	0	14	28.3	TRUE	0	0
2026-01-16	85	13.51	PUT	0	14	32.63	TRUE	0	0
2026-01-16	87.5	14.85	PUT	0	1	27.44	TRUE	0	0
2026-01-16	90	16	PUT	0	1	29.22	TRUE	0	0
2026-01-16	95	22.25	PUT	0	1	29.62	TRUE	0	0
2026-01-16	100	0	PUT	0	0	33.97	TRUE	0	0
2026-01-16	105	0	PUT	0	0	38.97	TRUE	0	0
2026-01-16	110	0	PUT	0	0	41.51	TRUE	0	0
2026-01-16	115	0	PUT	0	0	46.66	TRUE	0	0
2026-01-16	120	0	PUT	0	1	48.54	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	75.15	TRUE	0	0
2026-02-20	35	36.88	CALL	0	1	59.97	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	0	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	49.14	TRUE	0	0
2026-02-20	45	29.87	CALL	1	9	59.77	TRUE	29.87	0
2026-02-20	47.5	24.45	CALL	0	20	50.32	TRUE	0	0
2026-02-20	50	25.16	CALL	0	21	42.74	TRUE	0	0
2026-02-20	52.5	22.65	CALL	3	22	40.1	TRUE	22.65	0
2026-02-20	55	20.06	CALL	2	37	35.52	TRUE	20.06	0
2026-02-20	57.5	17.6	CALL	1	46	36.92	TRUE	17.6	0
2026-02-20	60	16.9	CALL	0	76	35	TRUE	0	0
2026-02-20	62.5	14.27	CALL	0	181	33.78	TRUE	0	0
2026-02-20	65	11.09	CALL	0	219	32.91	TRUE	0	0
2026-02-20	67.5	10.2	CALL	0	270	32.2	TRUE	0	0
2026-02-20	70	7.19	CALL	0	239	31.39	TRUE	0	0
2026-02-20	72.5	6	CALL	0	410	30.97	TRUE	0	0
2026-02-20	75	5.62	CALL	11	2542	30.37	FALSE	0.44	0.08
2026-02-20	77.5	4.3	CALL	7	94	29.83	FALSE	4.3	0
2026-02-20	80	3.4	CALL	40	1099	29.52	FALSE	0.35	0.11
2026-02-20	85	2.22	CALL	31	281	29.53	FALSE	0.43	0.24
2026-02-20	90	1.35	CALL	9	91	29.12	FALSE	0.22	0.19
2026-02-20	95	0.59	CALL	0	11	27.97	FALSE	0	0
2026-02-20	100	0.41	CALL	0	10	29.34	FALSE	0	0
2026-02-20	105	0	CALL	0	0	38.39	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	69.67	FALSE	0	0
2026-02-20	35	0.05	PUT	0	1	75.7	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	83.13	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	77.07	FALSE	0	0
2026-02-20	42.5	0.27	PUT	0	15	76.33	FALSE	0	0
2026-02-20	45	0.42	PUT	0	18	62.23	FALSE	0	0
2026-02-20	47.5	0.77	PUT	0	3	53.88	FALSE	0	0
2026-02-20	50	0.4	PUT	0	174	48.38	FALSE	0	0
2026-02-20	52.5	0.52	PUT	0	83	37.51	FALSE	0	0
2026-02-20	55	0.7	PUT	0	67	35.5	FALSE	0	0
2026-02-20	57.5	1.05	PUT	0	311	34.34	FALSE	0	0
2026-02-20	60	1.54	PUT	0	213	33.39	FALSE	0	0
2026-02-20	62.5	1.64	PUT	6	367	32.66	FALSE	1.64	0
2026-02-20	65	2.53	PUT	0	238	32.04	FALSE	0	0
2026-02-20	67.5	2.91	PUT	2	205	31.36	FALSE	-0.54	-0.16
2026-02-20	70	3.7	PUT	674	216	30.88	FALSE	-0.55	-0.13
2026-02-20	72.5	4.9	PUT	28	1677	30.13	FALSE	-0.7	-0.13
2026-02-20	75	6.15	PUT	31	434	29.84	TRUE	-0.8	-0.12
2026-02-20	77.5	7.4	PUT	23	104	29.72	TRUE	7.4	0
2026-02-20	80	9.25	PUT	1	26	29.83	TRUE	9.25	0
2026-02-20	85	11.9	PUT	0	9	29.38	TRUE	0	0
2026-02-20	90	19.6	PUT	0	2	29.51	TRUE	0	0
2026-02-20	95	0	PUT	0	0	27.47	TRUE	0	0
2026-02-20	100	0	PUT	0	0	39.32	TRUE	0	0
2026-02-20	105	0	PUT	0	0	35.22	TRUE	0	0
2026-03-20	27.5	45.9	CALL	0	0	81.3	TRUE	0	0
2026-03-20	30	0	CALL	0	0	88.5	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	73.24	TRUE	0	0
2026-03-20	35	31.55	CALL	0	2	54.99	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	0	TRUE	0	0
2026-03-20	40	20.85	CALL	0	26	48.23	TRUE	0	0
2026-03-20	42.5	0	CALL	0	2	57.31	TRUE	0	0
2026-03-20	45	30.41	CALL	0	53	36.63	TRUE	0	0
2026-03-20	47.5	26.18	CALL	0	11	44.27	TRUE	0	0
2026-03-20	50	25.28	CALL	0	34	40.97	TRUE	0	0
2026-03-20	52.5	20	CALL	0	111	42.04	TRUE	0	0
2026-03-20	55	20.6	CALL	0	46	39.56	TRUE	0	0
2026-03-20	57.5	18.3	CALL	5	122	40.67	TRUE	18.3	0
2026-03-20	60	15.85	CALL	2	296	34.28	TRUE	15.85	0
2026-03-20	62.5	12.3	CALL	0	536	35.59	TRUE	0	0
2026-03-20	65	12.12	CALL	1	928	33.07	TRUE	12.12	0
2026-03-20	67.5	9.78	CALL	0	417	32.14	TRUE	0	0
2026-03-20	70	8.85	CALL	1	558	31.45	TRUE	0.67	0.08
2026-03-20	72.5	6.4	CALL	0	1053	30.94	TRUE	0	0
2026-03-20	75	6.25	CALL	40	1235	30.43	FALSE	6.25	0
2026-03-20	77.5	4.3	CALL	0	321	29.93	FALSE	0	0
2026-03-20	80	3.95	CALL	10	6143	29.58	FALSE	3.95	0
2026-03-20	85	2.55	CALL	12	503	29.73	FALSE	0.48	0.23
2026-03-20	90	1.58	CALL	10	223	29.38	FALSE	1.58	0
2026-03-20	95	0.82	CALL	0	30	28.49	FALSE	0	0
2026-03-20	100	0.6	CALL	28	5462	28.91	FALSE	0.09	0.18
2026-03-20	105	0.32	CALL	0	28	42.21	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	108.26	FALSE	0	0
2026-03-20	30	0	PUT	0	0	69.75	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	92.67	FALSE	0	0
2026-03-20	35	0.05	PUT	0	8	78.47	FALSE	0	0
2026-03-20	37.5	0.87	PUT	0	13	51.58	FALSE	0	0
2026-03-20	40	0.69	PUT	0	175	68.89	FALSE	0	0
2026-03-20	42.5	0.2	PUT	0	474	76.02	FALSE	0	0
2026-03-20	45	0.37	PUT	0	321	61.38	FALSE	0	0
2026-03-20	47.5	0.35	PUT	0	103	53.44	FALSE	0	0
2026-03-20	50	0.46	PUT	26	657	36.99	FALSE	0.46	0
2026-03-20	52.5	0.67	PUT	0	437	36.14	FALSE	0	0
2026-03-20	55	0.9	PUT	0	1436	34.51	FALSE	0	0
2026-03-20	57.5	1.34	PUT	0	869	33.4	FALSE	0	0
2026-03-20	60	1.57	PUT	0	1204	31.97	FALSE	0	0
2026-03-20	62.5	2.09	PUT	0	354	31.89	FALSE	0	0
2026-03-20	65	2.71	PUT	0	1428	31.2	FALSE	0	0
2026-03-20	67.5	3.24	PUT	0	408	30.6	FALSE	0	0
2026-03-20	70	4.65	PUT	0	250	30.07	FALSE	0	0
2026-03-20	72.5	5.8	PUT	0	904	29.54	FALSE	0	0
2026-03-20	75	6.07	PUT	0	277	29.22	TRUE	0	0
2026-03-20	77.5	8.2	PUT	0	58	28.76	TRUE	0	0
2026-03-20	80	9.9	PUT	0	54	28.4	TRUE	0	0
2026-03-20	85	12.25	PUT	0	10	26.67	TRUE	0	0
2026-03-20	90	16.07	PUT	0	8	31.31	TRUE	0	0
2026-03-20	95	22.18	PUT	0	0	28.99	TRUE	0	0
2026-03-20	100	26.5	PUT	0	1	30.59	TRUE	0	0
2026-03-20	105	0	PUT	0	0	32.78	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	64.33	TRUE	0	0
2026-06-18	35	0	CALL	0	0	57.74	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	46.77	TRUE	0	0
2026-06-18	40	30.31	CALL	0	15	54.24	TRUE	0	0
2026-06-18	42.5	0	CALL	0	10	40.44	TRUE	0	0
2026-06-18	45	23.55	CALL	0	12	42.94	TRUE	0	0
2026-06-18	47.5	27.62	CALL	16	15	45.28	TRUE	27.62	0
2026-06-18	50	25.24	CALL	16	49	42.04	TRUE	25.24	0
2026-06-18	52.5	23.1	CALL	16	38	40.78	TRUE	23.1	0
2026-06-18	55	20.93	CALL	16	44	35.79	TRUE	0.98	0.05
2026-06-18	57.5	18.5	CALL	0	67	40.18	TRUE	0	0
2026-06-18	60	16.85	CALL	16	1087	31.92	TRUE	16.85	0
2026-06-18	62.5	14.95	CALL	16	242	31.52	TRUE	14.95	0
2026-06-18	65	13.2	CALL	18	1484	30.31	TRUE	13.2	0
2026-06-18	67.5	11.6	CALL	16	496	31.72	TRUE	11.6	0
2026-06-18	70	10.12	CALL	16	1295	32.7	TRUE	0.62	0.07
2026-06-18	72.5	8.41	CALL	4	1314	30.71	TRUE	0.26	0.03
2026-06-18	75	7.45	CALL	2	540	30.22	FALSE	7.45	0
2026-06-18	77.5	5.8	CALL	0	820	30	FALSE	0	0
2026-06-18	80	5.1	CALL	6	1219	29.4	FALSE	0.26	0.05
2026-06-18	85	3.65	CALL	2	281	29.31	FALSE	0.3	0.09
2026-06-18	90	2.45	CALL	0	78	28.46	FALSE	0	0
2026-06-18	95	1.69	CALL	10	64	28.33	FALSE	1.69	0
2026-06-18	100	1.26	CALL	0	185	28.75	FALSE	0	0
2026-06-18	105	0.59	CALL	0	20	27.16	FALSE	0	0
2026-06-18	32.5	0.12	PUT	0	6	63.64	FALSE	0	0
2026-06-18	35	0.25	PUT	0	12	65.66	FALSE	0	0
2026-06-18	37.5	0.74	PUT	0	43	60.53	FALSE	0	0
2026-06-18	40	0.65	PUT	0	19	69.03	FALSE	0	0
2026-06-18	42.5	0.4	PUT	0	39	64.52	FALSE	0	0
2026-06-18	45	0.43	PUT	0	286	38.11	FALSE	0	0
2026-06-18	47.5	0.66	PUT	0	442	38.89	FALSE	0	0
2026-06-18	50	0.97	PUT	0	1942	36.01	FALSE	0	0
2026-06-18	52.5	1.15	PUT	0	75	34.96	FALSE	0	0
2026-06-18	55	1.63	PUT	0	1421	33.53	FALSE	0	0
2026-06-18	57.5	1.83	PUT	0	1278	31.58	FALSE	0	0
2026-06-18	60	2.32	PUT	1	653	32.12	FALSE	2.32	0
2026-06-18	62.5	3.05	PUT	0	389	31.41	FALSE	0	0
2026-06-18	65	3.45	PUT	74	875	30.8	FALSE	-0.35	-0.09
2026-06-18	67.5	4.65	PUT	0	2453	30.26	FALSE	0	0
2026-06-18	70	5.35	PUT	21	1575	29.63	FALSE	-0.2	-0.04
2026-06-18	72.5	6.55	PUT	73	181	29.64	FALSE	6.55	0
2026-06-18	75	7.55	PUT	1	77	29.21	TRUE	7.55	0
2026-06-18	77.5	8.8	PUT	0	58	28.68	TRUE	0	0
2026-06-18	80	10.03	PUT	0	38	29.88	TRUE	0	0
2026-06-18	85	13.22	PUT	0	10	27.78	TRUE	0	0
2026-06-18	90	17	PUT	0	17	27.35	TRUE	0	0
2026-06-18	95	31.57	PUT	0	0	31.99	TRUE	0	0
2026-06-18	100	0	PUT	0	0	32.8	TRUE	0	0
2026-06-18	105	0	PUT	0	0	27.21	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	56.03	TRUE	0	0
2026-09-18	35	26.4	CALL	0	10	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	44.59	TRUE	0	0
2026-09-18	40	20.41	CALL	0	2	54.4	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	51.15	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	39.19	TRUE	0	0
2026-09-18	47.5	28.34	CALL	0	19	38.42	TRUE	0	0
2026-09-18	50	23.94	CALL	0	31	35.72	TRUE	0	0
2026-09-18	52.5	22.09	CALL	0	21	36.08	TRUE	0	0
2026-09-18	55	20.18	CALL	0	28	35.83	TRUE	0	0
2026-09-18	57.5	18.15	CALL	0	1705	33.91	TRUE	0	0
2026-09-18	60	16.42	CALL	0	327	33.74	TRUE	0	0
2026-09-18	62.5	15.58	CALL	1	1734	33.46	TRUE	15.58	0
2026-09-18	65	13.65	CALL	0	283	32.3	TRUE	0	0
2026-09-18	67.5	12.13	CALL	0	1778	32.5	TRUE	0	0
2026-09-18	70	11.07	CALL	1	1948	31.35	TRUE	0.47	0.04
2026-09-18	72.5	8.77	CALL	0	241	30.95	TRUE	0	0
2026-09-18	75	8.68	CALL	32	200	30.54	FALSE	0.68	0.09
2026-09-18	77.5	7.49	CALL	16	134	30.12	FALSE	0.5	0.07
2026-09-18	80	6.59	CALL	18	108	29.88	FALSE	0.59	0.1
2026-09-18	85	4.81	CALL	1	724	29.09	FALSE	4.81	0
2026-09-18	90	2.98	CALL	0	178	28.69	FALSE	0	0
2026-09-18	95	1.91	CALL	0	19	28.23	FALSE	0	0
2026-09-18	100	1.5	CALL	0	53	28.15	FALSE	0	0
2026-09-18	105	1.31	CALL	5	6	28.59	FALSE	1.31	0
2026-09-18	32.5	0.52	PUT	0	1	66.44	FALSE	0	0
2026-09-18	35	0.3	PUT	0	6	62.02	FALSE	0	0
2026-09-18	37.5	0.41	PUT	0	7	58.17	FALSE	0	0
2026-09-18	40	0.52	PUT	0	18	54.59	FALSE	0	0
2026-09-18	42.5	0.61	PUT	0	3	50.9	FALSE	0	0
2026-09-18	45	0.99	PUT	0	279	37.37	FALSE	0	0
2026-09-18	47.5	1.3	PUT	0	29	36.13	FALSE	0	0
2026-09-18	50	1.57	PUT	0	299	39.11	FALSE	0	0
2026-09-18	52.5	1.7	PUT	0	66	33.62	FALSE	0	0
2026-09-18	55	2.34	PUT	0	1090	32.63	FALSE	0	0
2026-09-18	57.5	3	PUT	0	111	32.23	FALSE	0	0
2026-09-18	60	4	PUT	0	56	31.49	FALSE	0	0
2026-09-18	62.5	4.1	PUT	0	49	31.04	FALSE	0	0
2026-09-18	65	4.48	PUT	0	59	30.3	FALSE	0	0
2026-09-18	67.5	6.35	PUT	0	76	29.88	FALSE	0	0
2026-09-18	70	6.12	PUT	0	56	29.53	FALSE	0	0
2026-09-18	72.5	7.8	PUT	0	46	29.14	FALSE	0	0
2026-09-18	75	8.63	PUT	16	108	28.3	TRUE	-0.27	-0.03
2026-09-18	77.5	11.03	PUT	0	3	29.91	TRUE	0	0
2026-09-18	80	11.95	PUT	0	623	29.7	TRUE	0	0
2026-09-18	85	14.55	PUT	16	9	27.36	TRUE	14.55	0
2026-09-18	90	18.23	PUT	2	9	26.86	TRUE	18.23	0
2026-09-18	95	22.79	PUT	0	1	26.45	TRUE	0	0
2026-09-18	100	33.64	PUT	0	1	23.13	TRUE	0	0
2026-09-18	105	0	PUT	0	0	27.2	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	73.67	TRUE	0	0
2026-12-18	25	43	CALL	0	30	59.3	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	42	CALL	0	2	61.03	TRUE	0	0
2026-12-18	32.5	0	CALL	0	5	51.74	TRUE	0	0
2026-12-18	35	0	CALL	0	25	54.94	TRUE	0	0
2026-12-18	37.5	25.05	CALL	0	33	41.24	TRUE	0	0
2026-12-18	40	34.93	CALL	0	625	42.96	TRUE	0	0
2026-12-18	42.5	32.47	CALL	1	338	43.3	TRUE	32.47	0
2026-12-18	45	29.55	CALL	0	3962	41.91	TRUE	0	0
2026-12-18	47.5	19.95	CALL	0	244	36.96	TRUE	0	0
2026-12-18	50	26.4	CALL	0	209	35.96	TRUE	0	0
2026-12-18	52.5	23.05	CALL	0	1172	39.86	TRUE	0	0
2026-12-18	55	22.55	CALL	0	854	34.89	TRUE	0	0
2026-12-18	57.5	19.27	CALL	0	569	34.16	TRUE	0	0
2026-12-18	60	18.8	CALL	0	639	33.32	TRUE	0	0
2026-12-18	62.5	15.75	CALL	0	1146	29.65	TRUE	0	0
2026-12-18	65	14.3	CALL	0	298	31.29	TRUE	0	0
2026-12-18	67.5	12.8	CALL	0	1294	29.07	TRUE	0	0
2026-12-18	70	12.02	CALL	1	878	31.41	TRUE	0.57	0.05
2026-12-18	72.5	10.82	CALL	18	1392	28.52	TRUE	0.67	0.07
2026-12-18	75	8.6	CALL	0	2258	30.41	FALSE	0	0
2026-12-18	77.5	7.65	CALL	0	116	28.58	FALSE	0	0
2026-12-18	80	7.56	CALL	1	611	29.93	FALSE	7.56	0
2026-12-18	85	5.17	CALL	0	160	29.07	FALSE	0	0
2026-12-18	90	3.88	CALL	0	276	28.84	FALSE	0	0
2026-12-18	95	3.58	CALL	0	97	28.58	FALSE	0	0
2026-12-18	100	2.42	CALL	1	315	28.42	FALSE	0.14	0.06
2026-12-18	105	2.06	CALL	0	2	28.34	FALSE	0	0
2026-12-18	22.5	0.24	PUT	0	123	69.28	FALSE	0	0
2026-12-18	25	0	PUT	0	10	71.37	FALSE	0	0
2026-12-18	27.5	0.27	PUT	0	905	52.7	FALSE	0	0
2026-12-18	30	0.62	PUT	0	33	64.56	FALSE	0	0
2026-12-18	32.5	0.65	PUT	0	228	50.5	FALSE	0	0
2026-12-18	35	0.44	PUT	0	4165	49.25	FALSE	0	0
2026-12-18	37.5	0.67	PUT	0	266	49.84	FALSE	0	0
2026-12-18	40	0.66	PUT	0	1894	37.24	FALSE	0	0
2026-12-18	42.5	0.87	PUT	0	234	36.57	FALSE	0	0
2026-12-18	45	1.17	PUT	0	1415	35.95	FALSE	0	0
2026-12-18	47.5	1.5	PUT	0	618	34.9	FALSE	0	0
2026-12-18	50	1.81	PUT	0	1190	34	FALSE	0	0
2026-12-18	52.5	2.36	PUT	0	864	33.39	FALSE	0	0
2026-12-18	55	2.7	PUT	0	576	32.78	FALSE	0	0
2026-12-18	57.5	3	PUT	6	203	31.32	FALSE	3	0
2026-12-18	60	3.87	PUT	0	669	31.3	FALSE	0	0
2026-12-18	62.5	5.25	PUT	0	53	28.16	FALSE	0	0
2026-12-18	65	5.4	PUT	0	103	30.38	FALSE	0	0
2026-12-18	67.5	6.3	PUT	0	148	30.01	FALSE	0	0
2026-12-18	70	7.25	PUT	9	59	29.41	FALSE	7.25	0
2026-12-18	72.5	8.4	PUT	2	597	29.07	FALSE	8.4	0
2026-12-18	75	9.35	PUT	9	541	28.74	TRUE	9.35	0
2026-12-18	77.5	11.31	PUT	0	3	27.23	TRUE	0	0
2026-12-18	80	13.05	PUT	0	60	28.09	TRUE	0	0
2026-12-18	85	16.3	PUT	0	19	27.37	TRUE	0	0
2026-12-18	90	19.5	PUT	0	5	24.04	TRUE	0	0
2026-12-18	95	23.23	PUT	0	2	29.08	TRUE	0	0
2026-12-18	100	0	PUT	0	0	25.87	TRUE	0	0
2026-12-18	105	0	PUT	0	0	24.31	TRUE	0	0
2027-01-15	22.5	52	CALL	12	26	77.82	TRUE	52	0
2027-01-15	25	48.65	CALL	0	94	66.99	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	0	TRUE	0	0
2027-01-15	30	43.55	CALL	0	144	52.7	TRUE	0	0
2027-01-15	32.5	29.87	CALL	0	57	46.88	TRUE	0	0
2027-01-15	35	38.31	CALL	0	96	43.3	TRUE	0	0
2027-01-15	37.5	25.8	CALL	0	184	0	TRUE	0	0
2027-01-15	40	33.98	CALL	0	648	0	TRUE	0	0
2027-01-15	42.5	29.75	CALL	0	419	43.44	TRUE	0	0
2027-01-15	45	30	CALL	1	125	38.76	TRUE	30	0
2027-01-15	47.5	28.48	CALL	4	1367	37.55	TRUE	28.48	0
2027-01-15	50	26.6	CALL	0	392	36.66	TRUE	0	0
2027-01-15	52.5	23.3	CALL	0	211	34.66	TRUE	0	0
2027-01-15	55	21.1	CALL	0	1544	33.65	TRUE	0	0
2027-01-15	57.5	19.6	CALL	0	208	34.17	TRUE	0	0
2027-01-15	60	18.44	CALL	14	1452	33.77	TRUE	0.84	0.05
2027-01-15	62.5	16.8	CALL	5	1780	32.67	TRUE	0.6	0.04
2027-01-15	65	15.49	CALL	39	3597	32.31	TRUE	0.89	0.06
2027-01-15	67.5	13.7	CALL	4	749	32.74	TRUE	0.6	0.05
2027-01-15	70	12.58	CALL	176	12098	31.69	TRUE	1.23	0.11
2027-01-15	72.5	10.92	CALL	9	393	31.4	TRUE	10.92	0
2027-01-15	75	10.23	CALL	4	3396	31.03	FALSE	0.88	0.09
2027-01-15	77.5	9.05	CALL	2	671	29.77	FALSE	9.05	0
2027-01-15	80	7.3	CALL	0	1034	30.24	FALSE	0	0
2027-01-15	85	5.55	CALL	0	291	29.44	FALSE	0	0
2027-01-15	90	4.74	CALL	3	1018	29.03	FALSE	0.45	0.1
2027-01-15	95	3.12	CALL	0	497	28.68	FALSE	0	0
2027-01-15	100	2.65	CALL	151	1123	28.55	FALSE	2.65	0
2027-01-15	105	1.98	CALL	1	637	28.23	FALSE	-0.02	-0.01
2027-01-15	22.5	0.15	PUT	0	62	49.01	FALSE	0	0
2027-01-15	25	0.18	PUT	0	146	61.76	FALSE	0	0
2027-01-15	27.5	0.25	PUT	0	348	67.26	FALSE	0	0
2027-01-15	30	0.33	PUT	0	626	62.94	FALSE	0	0
2027-01-15	32.5	0.44	PUT	0	471	49.26	FALSE	0	0
2027-01-15	35	0.59	PUT	0	628	48.19	FALSE	0	0
2027-01-15	37.5	0.66	PUT	0	1023	48.61	FALSE	0	0
2027-01-15	40	0.83	PUT	0	912	38.04	FALSE	0	0
2027-01-15	42.5	1.1	PUT	0	163	37.17	FALSE	0	0
2027-01-15	45	1.25	PUT	1	5843	35.86	FALSE	-0.15	-0.11
2027-01-15	47.5	1.61	PUT	0	2000	34.9	FALSE	0	0
2027-01-15	50	1.9	PUT	2	9613	34.17	FALSE	-0.05	-0.03
2027-01-15	52.5	2.41	PUT	0	631	33.25	FALSE	0	0
2027-01-15	55	2.98	PUT	0	1339	32.35	FALSE	0	0
2027-01-15	57.5	3.25	PUT	0	381	31.91	FALSE	0	0
2027-01-15	60	4.07	PUT	1	1240	31.73	FALSE	-0.03	-0.01
2027-01-15	62.5	4.79	PUT	143	887	31.11	FALSE	-0.41	-0.08
2027-01-15	65	5.81	PUT	0	933	30.25	FALSE	0	0
2027-01-15	67.5	7.15	PUT	0	863	29.69	FALSE	0	0
2027-01-15	70	8	PUT	0	1863	29.49	FALSE	0	0
2027-01-15	72.5	9.02	PUT	0	318	29.22	FALSE	0	0
2027-01-15	75	9.8	PUT	10	183	28.42	TRUE	-0.4	-0.04
2027-01-15	77.5	11.15	PUT	0	16	28.41	TRUE	0	0
2027-01-15	80	12.41	PUT	4	489	28.04	TRUE	-0.69	-0.05
2027-01-15	85	15.93	PUT	0	15	28.33	TRUE	0	0
2027-01-15	90	18.66	PUT	0	16	26.49	TRUE	0	0
2027-01-15	95	23.44	PUT	0	9	26.86	TRUE	0	0
2027-01-15	100	0	PUT	0	0	26	TRUE	0	0
2027-01-15	105	0	PUT	0	0	27.59	TRUE	0	0
2028-01-21	50	0	CALL	0	0	32.83	TRUE	0	0
2028-01-21	55	0	CALL	0	0	32.15	TRUE	0	0
2028-01-21	60	20	CALL	0	4	32.23	TRUE	0	0
2028-01-21	65	17.69	CALL	1	1	32.88	TRUE	17.69	0
2028-01-21	67.5	16.05	CALL	1	1	31.66	TRUE	16.05	0
2028-01-21	70	15.34	CALL	0	2	32	TRUE	0	0
2028-01-21	72.5	13.05	CALL	0	4	30.38	TRUE	0	0
2028-01-21	75	12.46	CALL	0	11	31.16	FALSE	0	0
2028-01-21	77.5	0	CALL	0	0	30.65	FALSE	0	0
2028-01-21	80	10.72	CALL	301	4	30.56	FALSE	10.72	0
2028-01-21	82.5	0	CALL	0	0	30.66	FALSE	0	0
2028-01-21	85	9.05	CALL	153	9	30.2	FALSE	9.05	0
2028-01-21	90	7.82	CALL	2	1	30.38	FALSE	7.82	0
2028-01-21	95	0	CALL	0	0	29.26	FALSE	0	0
2028-01-21	100	4.75	CALL	0	2	27.79	FALSE	0	0
2028-01-21	105	3.94	CALL	0	1	26.43	FALSE	0	0
2028-01-21	110	3.29	CALL	0	6	26.74	FALSE	0	0
2028-01-21	50	3.65	PUT	0	2	30.07	FALSE	0	0
2028-01-21	55	5.04	PUT	0	2	29.3	FALSE	0	0
2028-01-21	60	0	PUT	0	0	31.08	FALSE	0	0
2028-01-21	65	8.45	PUT	0	3	29.64	FALSE	0	0
2028-01-21	67.5	9.05	PUT	0	1	28.7	FALSE	0	0
2028-01-21	70	0	PUT	0	0	28.93	FALSE	0	0
2028-01-21	72.5	12.08	PUT	0	2	26.96	FALSE	0	0
2028-01-21	75	0	PUT	0	0	28.88	TRUE	0	0
2028-01-21	77.5	13.71	PUT	4	0	27.7	TRUE	13.71	0
2028-01-21	80	0	PUT	0	0	27.61	TRUE	0	0
2028-01-21	82.5	0	PUT	0	0	27.75	TRUE	0	0
2028-01-21	85	0	PUT	0	0	25.7	TRUE	0	0
2028-01-21	90	0	PUT	0	0	26.31	TRUE	0	0
2028-01-21	95	0	PUT	0	0	26.47	TRUE	0	0
2028-01-21	100	0	PUT	0	0	25.07	TRUE	0	0
2028-01-21	105	0	PUT	0	0	24.97	TRUE	0	0
2028-01-21	110	0	PUT	0	0	24.84	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)