MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	40	0	CALL	0	0	237.98	TRUE	0	0
2025-11-14	45	0	CALL	0	0	207.01	TRUE	0	0
2025-11-14	50	0	CALL	0	0	170.08	TRUE	0	0
2025-11-14	55	28.25	CALL	0	10	118.85	TRUE	0	0
2025-11-14	60	22.3	CALL	0	0	93.2	TRUE	0	0
2025-11-14	65	13.32	CALL	0	0	69.04	TRUE	0	0
2025-11-14	66	0	CALL	0	0	84.66	TRUE	0	0
2025-11-14	67	0	CALL	0	0	67.53	TRUE	0	0
2025-11-14	68	10.8	CALL	0	2	55.03	TRUE	0	0
2025-11-14	69	0	CALL	0	0	61.7	TRUE	0	0
2025-11-14	70	7.15	CALL	0	40	56.42	TRUE	0	0
2025-11-14	71	7.15	CALL	0	0	51.13	TRUE	0	0
2025-11-14	72	5.4	CALL	0	3	45.81	TRUE	0	0
2025-11-14	73	5.83	CALL	0	401	43.39	TRUE	0	0
2025-11-14	74	4.94	CALL	0	367	37.72	TRUE	0	0
2025-11-14	75	4	CALL	7	1019	34.23	TRUE	0.17	0.04
2025-11-14	76	2.78	CALL	2	1028	41.16	TRUE	-0.25	-0.08
2025-11-14	77	2.62	CALL	3	412	35.54	TRUE	2.62	0
2025-11-14	78	1.98	CALL	13	34	34.4	TRUE	0.42	0.27
2025-11-14	79	1.41	CALL	192	171	30.01	FALSE	0.23	0.19
2025-11-14	80	0.97	CALL	30	3608	31.98	FALSE	0.15	0.18
2025-11-14	81	0.59	CALL	17	367	30.15	FALSE	-0.05	-0.08
2025-11-14	82	0.43	CALL	29	144	31.69	FALSE	0.03	0.08
2025-11-14	83	0.26	CALL	86	229	31.22	FALSE	-0.01	-0.04
2025-11-14	84	0.14	CALL	73	977	30.33	FALSE	0.01	0.08
2025-11-14	85	0.1	CALL	87	334	31.81	FALSE	0.03	0.43
2025-11-14	86	0.35	CALL	0	63	44.77	FALSE	0	0
2025-11-14	87	0.54	CALL	0	24	45.86	FALSE	0	0
2025-11-14	88	0.05	CALL	1	47	37.45	FALSE	0.05	0
2025-11-14	89	0.75	CALL	0	18	52.76	FALSE	0	0
2025-11-14	90	0.29	CALL	0	132	68.34	FALSE	0	0
2025-11-14	91	0.86	CALL	0	23	69.53	FALSE	0	0
2025-11-14	92	0.2	CALL	0	9	103.17	FALSE	0	0
2025-11-14	93	0.43	CALL	0	5	133.59	FALSE	0	0
2025-11-14	94	0	CALL	0	0	98.62	FALSE	0	0
2025-11-14	95	0	CALL	0	0	85.49	FALSE	0	0
2025-11-14	100	0	CALL	0	0	102.07	FALSE	0	0
2025-11-14	105	0	CALL	0	0	183.31	FALSE	0	0
2025-11-14	110	0	CALL	0	0	130.61	FALSE	0	0
2025-11-14	115	0	CALL	0	0	194.02	FALSE	0	0
2025-11-14	120	0	CALL	0	0	221.29	FALSE	0	0
2025-11-14	125	0	CALL	0	0	147.35	FALSE	0	0
2025-11-14	40	0	PUT	0	0	382.07	FALSE	0	0
2025-11-14	45	0	PUT	0	0	328.01	FALSE	0	0
2025-11-14	50	0	PUT	0	0	139.93	FALSE	0	0
2025-11-14	55	0	PUT	0	0	115.4	FALSE	0	0
2025-11-14	60	0.15	PUT	0	2	92.05	FALSE	0	0
2025-11-14	65	0.13	PUT	8	3	69.46	FALSE	0.03	0.3
2025-11-14	66	0.19	PUT	12	2	69.97	FALSE	0.1	1.11
2025-11-14	67	0.07	PUT	14	20	53.73	FALSE	-0.06	-0.46
2025-11-14	68	0.13	PUT	16	28	55.56	FALSE	-0.02	-0.13
2025-11-14	69	0.15	PUT	16	21	52.51	FALSE	-0.02	-0.12
2025-11-14	70	0.08	PUT	16	48	42.08	FALSE	-0.08	-0.5
2025-11-14	71	0.22	PUT	24	27	47.26	FALSE	0.06	0.38
2025-11-14	72	0.08	PUT	44	131	33.49	FALSE	-0.03	-0.27
2025-11-14	73	0.11	PUT	46	174	31.26	FALSE	-0.13	-0.54
2025-11-14	74	0.15	PUT	54	139	28.82	FALSE	-0.12	-0.44
2025-11-14	75	0.23	PUT	56	147	27.15	FALSE	-0.29	-0.56
2025-11-14	76	0.37	PUT	60	181	27.38	FALSE	-0.4	-0.52
2025-11-14	77	0.6	PUT	29	3521	27.35	FALSE	-0.42	-0.41
2025-11-14	78	0.89	PUT	9	277	27.37	FALSE	-0.51	-0.36
2025-11-14	79	1.44	PUT	97	223	28.37	TRUE	-0.48	-0.25
2025-11-14	80	1.82	PUT	2	24	26.53	TRUE	1.82	0
2025-11-14	81	4.06	PUT	0	50	20.51	TRUE	0	0
2025-11-14	82	4.3	PUT	0	72	20.5	TRUE	0	0
2025-11-14	83	4.61	PUT	0	81	30.32	TRUE	0	0
2025-11-14	84	7.09	PUT	0	86	25.2	TRUE	0	0
2025-11-14	85	3.88	PUT	0	17	0	TRUE	0	0
2025-11-14	86	0	PUT	0	0	0	TRUE	0	0
2025-11-14	87	0	PUT	0	0	0	TRUE	0	0
2025-11-14	88	10.8	PUT	0	6	0	TRUE	0	0
2025-11-14	89	0	PUT	0	0	0	TRUE	0	0
2025-11-14	90	0	PUT	0	0	0	TRUE	0	0
2025-11-14	91	0	PUT	0	0	0	TRUE	0	0
2025-11-14	92	0	PUT	0	0	0	TRUE	0	0
2025-11-14	93	0	PUT	0	0	0	TRUE	0	0
2025-11-14	94	0	PUT	0	0	0	TRUE	0	0
2025-11-14	95	0	PUT	0	0	0	TRUE	0	0
2025-11-14	100	0	PUT	0	0	0	TRUE	0	0
2025-11-14	105	0	PUT	0	0	0	TRUE	0	0
2025-11-14	110	0	PUT	0	0	0	TRUE	0	0
2025-11-14	115	0	PUT	0	0	0	TRUE	0	0
2025-11-14	120	0	PUT	0	0	0	TRUE	0	0
2025-11-14	125	0	PUT	0	0	0	TRUE	0	0
2025-11-21	32.5	0	CALL	0	0	232.67	TRUE	0	0
2025-11-21	35	0	CALL	0	0	217.64	TRUE	0	0
2025-11-21	37.5	0	CALL	0	0	203.39	TRUE	0	0
2025-11-21	40	41.85	CALL	0	0	189.81	TRUE	0	0
2025-11-21	42.5	39.68	CALL	0	0	182.83	TRUE	0	0
2025-11-21	45	37.05	CALL	0	0	153.86	TRUE	0	0
2025-11-21	47.5	34.05	CALL	0	0	133.74	TRUE	0	0
2025-11-21	50	32.58	CALL	0	10	113.83	TRUE	0	0
2025-11-21	52.5	30.4	CALL	0	0	102.86	TRUE	0	0
2025-11-21	55	28.3	CALL	0	3	92.34	TRUE	0	0
2025-11-21	57.5	24.55	CALL	0	1	84.44	TRUE	0	0
2025-11-21	60	19.3	CALL	1	151	103.49	TRUE	19.3	0
2025-11-21	62.5	18.35	CALL	0	4	66.51	TRUE	0	0
2025-11-21	65	13.16	CALL	0	295	56.9	TRUE	0	0
2025-11-21	67.5	9.95	CALL	0	79	49.96	TRUE	0	0
2025-11-21	70	8.31	CALL	0	309	41.31	TRUE	0	0
2025-11-21	71	6.7	CALL	0	1	38.29	TRUE	0	0
2025-11-21	72	5.5	CALL	0	0	38.16	TRUE	0	0
2025-11-21	72.5	6.53	CALL	1	8123	37.52	TRUE	0.54	0.09
2025-11-21	73	0	CALL	0	0	35.83	TRUE	0	0
2025-11-21	74	5.06	CALL	0	45	33.65	TRUE	0	0
2025-11-21	75	4.9	CALL	55	3150	35.33	TRUE	1.07	0.28
2025-11-21	76	3.75	CALL	10	47	34.74	TRUE	0.1	0.03
2025-11-21	77	2.77	CALL	1	153	29.06	TRUE	-0.21	-0.07
2025-11-21	77.5	2.81	CALL	9	4714	30.77	TRUE	0.16	0.06
2025-11-21	78	2.52	CALL	7	580	29.54	TRUE	0.52	0.26
2025-11-21	79	1.89	CALL	78	249	29.5	FALSE	0.52	0.38
2025-11-21	80	1.43	CALL	48	13159	29.53	FALSE	0.03	0.02
2025-11-21	81	1.12	CALL	22	2867	29.37	FALSE	0.14	0.14
2025-11-21	82	0.76	CALL	8	272	29.19	FALSE	0.02	0.03
2025-11-21	82.5	0.64	CALL	5	2839	28.85	FALSE	-0.03	-0.04
2025-11-21	83	0.53	CALL	15	855	28.7	FALSE	0.08	0.18
2025-11-21	84	0.37	CALL	15	344	29.87	FALSE	0.37	0
2025-11-21	85	0.23	CALL	39	7059	29.08	FALSE	-0.02	-0.08
2025-11-21	86	0.14	CALL	5	80	28.55	FALSE	-0.14	-0.5
2025-11-21	87	0.13	CALL	2	142	30.83	FALSE	0	0
2025-11-21	88	0.12	CALL	8	82	32.94	FALSE	0.04	0.5
2025-11-21	89	0.13	CALL	0	182	39.55	FALSE	0	0
2025-11-21	90	0.06	CALL	8	2283	33.58	FALSE	0.01	0.2
2025-11-21	91	0.5	CALL	0	99	76.21	FALSE	0	0
2025-11-21	92	0.01	CALL	7	389	29.9	FALSE	0.01	0
2025-11-21	95	0.04	CALL	0	346	59.61	FALSE	0	0
2025-11-21	100	0.02	CALL	0	280	68.93	FALSE	0	0
2025-11-21	105	0	CALL	0	0	117.48	FALSE	0	0
2025-11-21	110	0	CALL	0	0	143.85	FALSE	0	0
2025-11-21	115	0	CALL	0	0	103.81	FALSE	0	0
2025-11-21	120	0	CALL	0	0	112.74	FALSE	0	0
2025-11-21	125	0.01	CALL	0	1	83.01	FALSE	0	0
2025-11-21	32.5	0.03	PUT	0	4	194.9	FALSE	0	0
2025-11-21	35	0.1	PUT	0	22	182.03	FALSE	0	0
2025-11-21	37.5	0.03	PUT	0	10	188.59	FALSE	0	0
2025-11-21	40	0.04	PUT	0	49	173.83	FALSE	0	0
2025-11-21	42.5	0.33	PUT	0	166	159.94	FALSE	0	0
2025-11-21	45	0.37	PUT	0	2503	146.81	FALSE	0	0
2025-11-21	47.5	0.06	PUT	0	2655	104.85	FALSE	0	0
2025-11-21	50	0.01	PUT	0	797	122.45	FALSE	0	0
2025-11-21	52.5	0.02	PUT	0	928	111.06	FALSE	0	0
2025-11-21	55	0.03	PUT	0	530	72.05	FALSE	0	0
2025-11-21	57.5	0.03	PUT	0	497	70.26	FALSE	0	0
2025-11-21	60	0.01	PUT	10	3245	49.3	FALSE	0.01	0
2025-11-21	62.5	0.06	PUT	0	655	50.49	FALSE	0	0
2025-11-21	65	0.04	PUT	6	3989	42.85	FALSE	-0.02	-0.33
2025-11-21	67.5	0.08	PUT	0	2983	38.73	FALSE	0	0
2025-11-21	70	0.15	PUT	1	7128	35.89	FALSE	-0.04	-0.21
2025-11-21	71	0.39	PUT	0	23	41.35	FALSE	0	0
2025-11-21	72	0.3	PUT	0	334	33.17	FALSE	0	0
2025-11-21	72.5	0.2	PUT	45	11859	29.07	FALSE	0.2	0
2025-11-21	73	0.31	PUT	1	155	28.26	FALSE	0.31	0
2025-11-21	74	0.45	PUT	10	285	30.37	FALSE	-0.14	-0.24
2025-11-21	75	0.48	PUT	20	2741	27.74	FALSE	-0.26	-0.35
2025-11-21	76	0.7	PUT	366	777	27.18	FALSE	-0.43	-0.38
2025-11-21	77	1.05	PUT	4	3671	26.52	FALSE	-0.3	-0.22
2025-11-21	77.5	1.18	PUT	84	1803	26.67	FALSE	-0.56	-0.32
2025-11-21	78	1.33	PUT	30	239	26.7	FALSE	-0.65	-0.33
2025-11-21	79	1.69	PUT	4	206	26.25	TRUE	-0.61	-0.27
2025-11-21	80	2.47	PUT	18	8841	26.49	TRUE	-0.63	-0.2
2025-11-21	81	2.88	PUT	3	322	19.89	TRUE	2.88	0
2025-11-21	82	4.69	PUT	0	363	22.4	TRUE	0	0
2025-11-21	82.5	5	PUT	0	587	24.36	TRUE	0	0
2025-11-21	83	5.29	PUT	0	466	28.61	TRUE	0	0
2025-11-21	84	3.97	PUT	0	203	28.56	TRUE	0	0
2025-11-21	85	7.2	PUT	0	3081	27.88	TRUE	0	0
2025-11-21	86	5.4	PUT	0	1	0	TRUE	0	0
2025-11-21	87	6.2	PUT	0	3	27.19	TRUE	0	0
2025-11-21	88	6.85	PUT	0	0	0	TRUE	0	0
2025-11-21	89	11.95	PUT	0	0	0	TRUE	0	0
2025-11-21	90	8.05	PUT	0	2	0	TRUE	0	0
2025-11-21	91	0	PUT	0	0	0	TRUE	0	0
2025-11-21	92	10.95	PUT	0	0	0	TRUE	0	0
2025-11-21	95	13.63	PUT	0	1	0	TRUE	0	0
2025-11-21	100	22.65	PUT	0	60	0	TRUE	0	0
2025-11-21	105	0	PUT	0	0	0	TRUE	0	0
2025-11-21	110	0	PUT	0	0	0	TRUE	0	0
2025-11-21	115	0	PUT	0	0	89.72	TRUE	0	0
2025-11-21	120	0	PUT	0	0	0	TRUE	0	0
2025-11-21	125	0	PUT	0	0	0	TRUE	0	0
2025-11-28	40	0	CALL	0	0	157.19	TRUE	0	0
2025-11-28	45	0	CALL	0	0	134.36	TRUE	0	0
2025-11-28	50	0	CALL	0	0	109	TRUE	0	0
2025-11-28	55	0	CALL	0	0	89.02	TRUE	0	0
2025-11-28	60	21.66	CALL	0	0	72.73	TRUE	0	0
2025-11-28	65	0	CALL	0	0	57.43	TRUE	0	0
2025-11-28	66	16.76	CALL	0	0	53.02	TRUE	0	0
2025-11-28	67	0	CALL	0	0	51.75	TRUE	0	0
2025-11-28	68	14.75	CALL	0	1	57.46	TRUE	0	0
2025-11-28	69	9.27	CALL	0	0	40.93	TRUE	0	0
2025-11-28	70	11.82	CALL	0	1	40.85	TRUE	0	0
2025-11-28	71	0	CALL	0	0	39.54	TRUE	0	0
2025-11-28	72	0	CALL	0	0	34.66	TRUE	0	0
2025-11-28	73	0	CALL	0	0	32.9	TRUE	0	0
2025-11-28	74	5.55	CALL	15	14	35.03	TRUE	5.55	0
2025-11-28	75	8	CALL	0	15	31.78	TRUE	0	0
2025-11-28	76	3.4	CALL	0	31	33.9	TRUE	0	0
2025-11-28	77	3.2	CALL	14	167	29.99	TRUE	0.5	0.19
2025-11-28	78	2.9	CALL	9	277	28.91	TRUE	0.46	0.19
2025-11-28	79	2.16	CALL	27	31	28.21	FALSE	0.19	0.1
2025-11-28	80	1.75	CALL	17	96	28.07	FALSE	1.75	0
2025-11-28	81	1.36	CALL	15	36	28.1	FALSE	0.28	0.26
2025-11-28	82	1	CALL	4	99	27.87	FALSE	0.24	0.32
2025-11-28	83	0.57	CALL	0	73	27.4	FALSE	0	0
2025-11-28	84	0.51	CALL	29	26	27.77	FALSE	0.03	0.06
2025-11-28	85	0.41	CALL	0	37	27.08	FALSE	0	0
2025-11-28	86	0.3	CALL	3	13	28.78	FALSE	0.3	0
2025-11-28	87	0.2	CALL	0	4	41.57	FALSE	0	0
2025-11-28	88	0.2	CALL	0	5	41.33	FALSE	0	0
2025-11-28	89	0.22	CALL	0	2	42.9	FALSE	0	0
2025-11-28	90	0.82	CALL	0	45	36.32	FALSE	0	0
2025-11-28	91	0.6	CALL	0	23	60.78	FALSE	0	0
2025-11-28	92	0.43	CALL	0	27	48.11	FALSE	0	0
2025-11-28	93	0.34	CALL	0	52	51.57	FALSE	0	0
2025-11-28	94	0.22	CALL	0	45	86.79	FALSE	0	0
2025-11-28	95	0.18	CALL	0	40	54.38	FALSE	0	0
2025-11-28	100	0	CALL	0	0	64.18	FALSE	0	0
2025-11-28	105	0	CALL	0	0	94.56	FALSE	0	0
2025-11-28	110	0	CALL	0	0	100.86	FALSE	0	0
2025-11-28	115	0	CALL	0	0	90.7	FALSE	0	0
2025-11-28	120	0	CALL	0	0	106.81	FALSE	0	0
2025-11-28	125	0	CALL	0	0	154.34	FALSE	0	0
2025-11-28	40	0	PUT	0	0	181.82	FALSE	0	0
2025-11-28	45	0	PUT	0	0	205.62	FALSE	0	0
2025-11-28	50	0	PUT	0	0	144.71	FALSE	0	0
2025-11-28	55	0	PUT	0	0	147.61	FALSE	0	0
2025-11-28	60	0	PUT	0	0	71.17	FALSE	0	0
2025-11-28	65	0.1	PUT	0	20	98.58	FALSE	0	0
2025-11-28	66	0.11	PUT	0	20	93.86	FALSE	0	0
2025-11-28	67	0.13	PUT	0	20	89.15	FALSE	0	0
2025-11-28	68	0.16	PUT	0	20	84.43	FALSE	0	0
2025-11-28	69	0.21	PUT	0	20	79.88	FALSE	0	0
2025-11-28	70	0.36	PUT	0	22	34.95	FALSE	0	0
2025-11-28	71	0.56	PUT	0	523	33.29	FALSE	0	0
2025-11-28	72	0.56	PUT	0	75	26.79	FALSE	0	0
2025-11-28	73	0.55	PUT	0	31	28.92	FALSE	0	0
2025-11-28	74	0.47	PUT	50	63	26.67	FALSE	-0.12	-0.2
2025-11-28	75	0.65	PUT	4	85	26.53	FALSE	-0.35	-0.35
2025-11-28	76	1.34	PUT	0	17	26.09	FALSE	0	0
2025-11-28	77	1.62	PUT	0	51	26.04	FALSE	0	0
2025-11-28	78	1.54	PUT	11	20	25.87	FALSE	-0.66	-0.3
2025-11-28	79	2.64	PUT	0	7	25.79	TRUE	0	0
2025-11-28	80	3	PUT	0	67	25.21	TRUE	0	0
2025-11-28	81	3	PUT	27	28	24.86	TRUE	-0.35	-0.1
2025-11-28	82	4.01	PUT	1	35	22.51	TRUE	-0.49	-0.11
2025-11-28	83	3.63	PUT	0	12	27.99	TRUE	0	0
2025-11-28	84	5.36	PUT	0	1	27.2	TRUE	0	0
2025-11-28	85	0	PUT	0	0	26.86	TRUE	0	0
2025-11-28	86	5.02	PUT	0	5	0	TRUE	0	0
2025-11-28	87	0	PUT	0	0	0	TRUE	0	0
2025-11-28	88	0	PUT	0	0	0	TRUE	0	0
2025-11-28	89	0	PUT	0	0	0	TRUE	0	0
2025-11-28	90	0	PUT	0	0	37.4	TRUE	0	0
2025-11-28	91	0	PUT	0	0	0	TRUE	0	0
2025-11-28	92	0	PUT	0	0	0	TRUE	0	0
2025-11-28	93	0	PUT	0	0	0	TRUE	0	0
2025-11-28	94	0	PUT	0	0	0	TRUE	0	0
2025-11-28	95	0	PUT	0	0	42.42	TRUE	0	0
2025-11-28	100	0	PUT	0	0	0	TRUE	0	0
2025-11-28	105	0	PUT	0	0	0	TRUE	0	0
2025-11-28	110	0	PUT	0	0	0	TRUE	0	0
2025-11-28	115	0	PUT	0	0	0	TRUE	0	0
2025-11-28	120	0	PUT	0	0	0	TRUE	0	0
2025-11-28	125	0	PUT	0	0	0	TRUE	0	0
2025-12-05	45	0	CALL	0	0	114.92	TRUE	0	0
2025-12-05	50	0	CALL	0	0	95.62	TRUE	0	0
2025-12-05	55	0	CALL	0	0	80.32	TRUE	0	0
2025-12-05	60	0	CALL	0	0	65.49	TRUE	0	0
2025-12-05	65	0	CALL	0	0	56.19	TRUE	0	0
2025-12-05	69	0	CALL	0	0	43.2	TRUE	0	0
2025-12-05	70	0	CALL	0	0	41.26	TRUE	0	0
2025-12-05	71	0	CALL	0	0	35.93	TRUE	0	0
2025-12-05	72	0	CALL	0	0	34.73	TRUE	0	0
2025-12-05	73	0	CALL	0	0	37.34	TRUE	0	0
2025-12-05	74	0	CALL	0	0	33.41	TRUE	0	0
2025-12-05	75	4.72	CALL	0	3	35.56	TRUE	0	0
2025-12-05	76	0	CALL	0	0	38.33	TRUE	0	0
2025-12-05	77	3.95	CALL	0	21	31.11	TRUE	0	0
2025-12-05	78	2.98	CALL	14	14	29.96	TRUE	0.28	0.1
2025-12-05	79	2.9	CALL	5	106	30.32	FALSE	2.9	0
2025-12-05	80	2.07	CALL	41	38	30.02	FALSE	0.38	0.22
2025-12-05	81	1.75	CALL	5	12	30.64	FALSE	1.75	0
2025-12-05	82	1.38	CALL	12	8	30.06	FALSE	0.25	0.22
2025-12-05	83	1.09	CALL	1	76	29.82	FALSE	0.02	0.02
2025-12-05	84	0.72	CALL	20	31	27.66	FALSE	0.22	0.44
2025-12-05	85	0.61	CALL	4	29	28.69	FALSE	0.11	0.22
2025-12-05	86	0	CALL	0	0	27.45	FALSE	0	0
2025-12-05	87	0	CALL	0	0	30.04	FALSE	0	0
2025-12-05	88	0.26	CALL	0	17	27.43	FALSE	0	0
2025-12-05	89	0.19	CALL	0	3	41.37	FALSE	0	0
2025-12-05	90	0.14	CALL	72	13	28.56	FALSE	0.14	0
2025-12-05	91	0	CALL	0	0	39.75	FALSE	0	0
2025-12-05	92	0	CALL	0	0	40.07	FALSE	0	0
2025-12-05	93	0	CALL	0	0	71.11	FALSE	0	0
2025-12-05	94	0	CALL	0	0	63.2	FALSE	0	0
2025-12-05	95	0	CALL	0	0	41.8	FALSE	0	0
2025-12-05	100	0	CALL	0	0	60.64	FALSE	0	0
2025-12-05	105	0	CALL	0	0	69.07	FALSE	0	0
2025-12-05	110	0	CALL	0	0	77.1	FALSE	0	0
2025-12-05	115	0	CALL	0	0	118.99	FALSE	0	0
2025-12-05	120	0	CALL	0	0	127.32	FALSE	0	0
2025-12-05	125	0	CALL	0	0	135.12	FALSE	0	0
2025-12-05	45	0	PUT	0	0	179.85	FALSE	0	0
2025-12-05	50	0	PUT	0	0	153.25	FALSE	0	0
2025-12-05	55	0	PUT	0	0	101.33	FALSE	0	0
2025-12-05	60	0	PUT	0	0	75.46	FALSE	0	0
2025-12-05	65	0.13	PUT	0	20	51.71	FALSE	0	0
2025-12-05	69	0.21	PUT	0	23	33.65	FALSE	0	0
2025-12-05	70	0.32	PUT	1	22	31.61	FALSE	-0.01	-0.03
2025-12-05	71	0.75	PUT	0	30	32.39	FALSE	0	0
2025-12-05	72	0.46	PUT	1	26	28.83	FALSE	-0.09	-0.16
2025-12-05	73	0.62	PUT	1	23	28.57	FALSE	-0.15	-0.19
2025-12-05	74	1	PUT	0	15	27.22	FALSE	0	0
2025-12-05	75	0.95	PUT	0	28	27.17	FALSE	0	0
2025-12-05	76	1.23	PUT	50	51	26.03	FALSE	-0.25	-0.17
2025-12-05	77	1.56	PUT	2	84	25.53	FALSE	-0.28	-0.15
2025-12-05	78	1.94	PUT	100	4	24.88	FALSE	-0.24	-0.11
2025-12-05	79	2.38	PUT	51	2	24.14	TRUE	-0.52	-0.18
2025-12-05	80	0	PUT	0	0	23.52	TRUE	0	0
2025-12-05	81	3.45	PUT	2	6	22.23	TRUE	3.45	0
2025-12-05	82	3.85	PUT	1	1	22.56	TRUE	3.85	0
2025-12-05	83	6.73	PUT	0	3	22.83	TRUE	0	0
2025-12-05	84	0	PUT	0	0	25.74	TRUE	0	0
2025-12-05	85	0	PUT	0	0	25.82	TRUE	0	0
2025-12-05	86	0	PUT	0	0	21.71	TRUE	0	0
2025-12-05	87	0	PUT	0	0	0	TRUE	0	0
2025-12-05	88	0	PUT	0	0	21.08	TRUE	0	0
2025-12-05	89	0	PUT	0	0	0	TRUE	0	0
2025-12-05	90	0	PUT	0	0	0	TRUE	0	0
2025-12-05	91	0	PUT	0	0	0	TRUE	0	0
2025-12-05	92	0	PUT	0	0	0	TRUE	0	0
2025-12-05	93	0	PUT	0	0	0	TRUE	0	0
2025-12-05	94	0	PUT	0	0	0	TRUE	0	0
2025-12-05	95	0	PUT	0	0	0	TRUE	0	0
2025-12-05	100	18.04	PUT	0	1	0	TRUE	0	0
2025-12-05	105	0	PUT	0	0	0	TRUE	0	0
2025-12-05	110	0	PUT	0	0	0	TRUE	0	0
2025-12-05	115	0	PUT	0	0	0	TRUE	0	0
2025-12-05	120	0	PUT	0	0	0	TRUE	0	0
2025-12-05	125	0	PUT	0	0	0	TRUE	0	0
2025-12-12	45	0	CALL	0	0	106.66	TRUE	0	0
2025-12-12	50	0	CALL	0	0	89.94	TRUE	0	0
2025-12-12	55	0	CALL	0	0	75.38	TRUE	0	0
2025-12-12	60	0	CALL	0	0	61.39	TRUE	0	0
2025-12-12	65	0	CALL	0	0	47.09	TRUE	0	0
2025-12-12	69	0	CALL	0	0	40.25	TRUE	0	0
2025-12-12	70	0	CALL	0	0	35.81	TRUE	0	0
2025-12-12	71	0	CALL	0	0	35.6	TRUE	0	0
2025-12-12	72	0	CALL	0	0	37.75	TRUE	0	0
2025-12-12	73	0	CALL	0	0	35.54	TRUE	0	0
2025-12-12	74	0	CALL	0	0	39.11	TRUE	0	0
2025-12-12	75	5.32	CALL	0	1	37.06	TRUE	0	0
2025-12-12	76	0	CALL	0	0	31.52	TRUE	0	0
2025-12-12	77	3.85	CALL	0	1	30.84	TRUE	0	0
2025-12-12	78	3.45	CALL	0	4	35	TRUE	0	0
2025-12-12	79	0	CALL	0	0	34.41	FALSE	0	0
2025-12-12	80	2.81	CALL	1	3	32.34	FALSE	0.01	0
2025-12-12	81	0	CALL	0	0	33.55	FALSE	0	0
2025-12-12	82	1.83	CALL	0	2	32.17	FALSE	0	0
2025-12-12	83	1.47	CALL	0	5	32.27	FALSE	0	0
2025-12-12	84	1.35	CALL	0	1	32.34	FALSE	0	0
2025-12-12	85	1.1	CALL	6	1	32.59	FALSE	0.03	0.03
2025-12-12	86	0	CALL	0	0	32.85	FALSE	0	0
2025-12-12	87	0	CALL	0	0	30.07	FALSE	0	0
2025-12-12	88	0	CALL	0	0	31.12	FALSE	0	0
2025-12-12	89	0.45	CALL	2	0	31.85	FALSE	0.45	0
2025-12-12	90	0	CALL	0	0	32.78	FALSE	0	0
2025-12-12	91	0	CALL	0	0	34.34	FALSE	0	0
2025-12-12	92	0	CALL	0	0	43.54	FALSE	0	0
2025-12-12	93	0	CALL	0	0	45.53	FALSE	0	0
2025-12-12	95	0	CALL	0	0	49.94	FALSE	0	0
2025-12-12	100	0	CALL	0	0	57.9	FALSE	0	0
2025-12-12	105	0	CALL	0	0	90.52	FALSE	0	0
2025-12-12	110	0	CALL	0	0	82.49	FALSE	0	0
2025-12-12	115	0	CALL	0	0	98.36	FALSE	0	0
2025-12-12	45	0	PUT	0	0	162.25	FALSE	0	0
2025-12-12	50	0	PUT	0	0	102.04	FALSE	0	0
2025-12-12	55	0	PUT	0	0	91.28	FALSE	0	0
2025-12-12	60	0	PUT	0	0	73.9	FALSE	0	0
2025-12-12	65	0	PUT	0	0	57.35	FALSE	0	0
2025-12-12	69	0	PUT	0	0	35.56	FALSE	0	0
2025-12-12	70	0.46	PUT	3	2	31.6	FALSE	0	0
2025-12-12	71	0.81	PUT	0	21	34.71	FALSE	0	0
2025-12-12	72	1.1	PUT	0	1	31.26	FALSE	0	0
2025-12-12	73	0.95	PUT	20	0	30.61	FALSE	0.95	0
2025-12-12	74	1.18	PUT	0	3	30.29	FALSE	0	0
2025-12-12	75	1.4	PUT	1	5	29.24	FALSE	1.4	0
2025-12-12	76	0	PUT	0	0	28.81	FALSE	0	0
2025-12-12	77	2.5	PUT	0	5	28.86	FALSE	0	0
2025-12-12	78	0	PUT	0	0	28.6	FALSE	0	0
2025-12-12	79	0	PUT	0	0	27.07	TRUE	0	0
2025-12-12	80	0	PUT	0	0	26.33	TRUE	0	0
2025-12-12	81	5	PUT	0	1	27.1	TRUE	0	0
2025-12-12	82	0	PUT	0	0	30.64	TRUE	0	0
2025-12-12	83	0	PUT	0	0	30.29	TRUE	0	0
2025-12-12	84	0	PUT	0	0	25.78	TRUE	0	0
2025-12-12	85	0	PUT	0	0	28.76	TRUE	0	0
2025-12-12	86	0	PUT	0	0	27.02	TRUE	0	0
2025-12-12	87	0	PUT	0	0	21.71	TRUE	0	0
2025-12-12	88	0	PUT	0	0	25.7	TRUE	0	0
2025-12-12	89	0	PUT	0	0	28.28	TRUE	0	0
2025-12-12	90	0	PUT	0	0	24.09	TRUE	0	0
2025-12-12	91	0	PUT	0	0	0	TRUE	0	0
2025-12-12	92	0	PUT	0	0	0	TRUE	0	0
2025-12-12	93	0	PUT	0	0	0	TRUE	0	0
2025-12-12	95	0	PUT	0	0	0	TRUE	0	0
2025-12-12	100	0	PUT	0	0	0	TRUE	0	0
2025-12-12	105	0	PUT	0	0	0	TRUE	0	0
2025-12-12	110	0	PUT	0	0	0	TRUE	0	0
2025-12-12	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	35	0	CALL	0	0	141.8	TRUE	0	0
2025-12-19	37.5	0	CALL	0	0	126.61	TRUE	0	0
2025-12-19	40	42.29	CALL	0	1	122.87	TRUE	0	0
2025-12-19	42.5	0	CALL	0	0	123.03	TRUE	0	0
2025-12-19	45	0	CALL	0	0	100.51	TRUE	0	0
2025-12-19	47.5	0	CALL	0	0	91.91	TRUE	0	0
2025-12-19	50	32.85	CALL	0	20	89.25	TRUE	0	0
2025-12-19	55	26.65	CALL	0	1	71.71	TRUE	0	0
2025-12-19	57.5	25.5	CALL	0	0	64.25	TRUE	0	0
2025-12-19	60	23.5	CALL	0	12	57.71	TRUE	0	0
2025-12-19	62.5	19.37	CALL	0	21	52.99	TRUE	0	0
2025-12-19	65	13.66	CALL	0	184	45.38	TRUE	0	0
2025-12-19	67.5	11.95	CALL	0	210	41.62	TRUE	0	0
2025-12-19	70	9.32	CALL	0	433	38.86	TRUE	0	0
2025-12-19	72.5	7.54	CALL	21	578	35.89	TRUE	-0.19	-0.02
2025-12-19	75	5.68	CALL	24	1543	34.01	TRUE	0.03	0.01
2025-12-19	77.5	4.35	CALL	16	958	33.41	TRUE	0.53	0.14
2025-12-19	80	2.9	CALL	37	11045	32.46	FALSE	0.12	0.04
2025-12-19	82.5	2.02	CALL	31	12402	31.48	FALSE	0.24	0.13
2025-12-19	85	1.31	CALL	27	10152	30.86	FALSE	0.06	0.05
2025-12-19	87.5	0.84	CALL	7	565	30.83	FALSE	0.07	0.09
2025-12-19	90	0.55	CALL	5	1746	32.83	FALSE	0	0
2025-12-19	92.5	0.29	CALL	53	80	31.76	FALSE	0.29	0
2025-12-19	95	0.2	CALL	1	260	32.93	FALSE	0.07	0.54
2025-12-19	100	0.08	CALL	0	139	35.23	FALSE	0	0
2025-12-19	105	0.07	CALL	0	8	83.27	FALSE	0	0
2025-12-19	110	0.07	CALL	0	3	91.14	FALSE	0	0
2025-12-19	115	0.08	CALL	0	1	60.69	FALSE	0	0
2025-12-19	120	0	CALL	0	0	65.56	FALSE	0	0
2025-12-19	125	0	CALL	0	0	100.36	FALSE	0	0
2025-12-19	35	0.15	PUT	0	1	165.5	FALSE	0	0
2025-12-19	37.5	0	PUT	0	0	153.27	FALSE	0	0
2025-12-19	40	0	PUT	0	0	168.42	FALSE	0	0
2025-12-19	42.5	0	PUT	0	0	102.74	FALSE	0	0
2025-12-19	45	0.14	PUT	0	9	89.89	FALSE	0	0
2025-12-19	47.5	0.15	PUT	0	1	82.28	FALSE	0	0
2025-12-19	50	0.04	PUT	0	2	75.55	FALSE	0	0
2025-12-19	55	0.08	PUT	0	117	51.51	FALSE	0	0
2025-12-19	57.5	0.09	PUT	0	46	45.52	FALSE	0	0
2025-12-19	60	0.15	PUT	0	268	43.16	FALSE	0	0
2025-12-19	62.5	0.2	PUT	0	222	39.63	FALSE	0	0
2025-12-19	65	0.3	PUT	0	370	37.15	FALSE	0	0
2025-12-19	67.5	0.43	PUT	36	2983	34.74	FALSE	0.43	0
2025-12-19	70	0.6	PUT	7	948	31.53	FALSE	-0.13	-0.18
2025-12-19	72.5	0.97	PUT	38	455	30.72	FALSE	-0.27	-0.22
2025-12-19	75	1.63	PUT	1171	922	29.29	FALSE	-0.21	-0.11
2025-12-19	77.5	2.47	PUT	39	376	29.18	FALSE	-0.38	-0.13
2025-12-19	80	3.63	PUT	13	422	28.41	TRUE	-0.57	-0.14
2025-12-19	82.5	5.05	PUT	2	2826	24.05	TRUE	-0.25	-0.05
2025-12-19	85	8.65	PUT	0	209	25.85	TRUE	0	0
2025-12-19	87.5	11.43	PUT	0	9	27.23	TRUE	0	0
2025-12-19	90	9.2	PUT	0	34	27.3	TRUE	0	0
2025-12-19	92.5	10.7	PUT	0	30	26.14	TRUE	0	0
2025-12-19	95	12.96	PUT	0	11	0	TRUE	0	0
2025-12-19	100	19.29	PUT	0	0	0	TRUE	0	0
2025-12-19	105	0	PUT	0	0	48.86	TRUE	0	0
2025-12-19	110	0	PUT	0	0	0	TRUE	0	0
2025-12-19	115	0	PUT	0	0	0	TRUE	0	0
2025-12-19	120	0	PUT	0	0	0	TRUE	0	0
2025-12-19	125	0	PUT	0	0	0	TRUE	0	0
2026-01-16	22.5	59.66	CALL	0	1	173.27	TRUE	0	0
2026-01-16	25	56.85	CALL	0	0	160.45	TRUE	0	0
2026-01-16	27.5	54.05	CALL	0	14	148.9	TRUE	0	0
2026-01-16	30	51.95	CALL	0	24	138.36	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	128.66	TRUE	0	0
2026-01-16	35	48.05	CALL	0	58	120.57	TRUE	0	0
2026-01-16	37.5	45.5	CALL	0	10	110.38	TRUE	0	0
2026-01-16	40	41.4	CALL	0	538	101.73	TRUE	0	0
2026-01-16	42.5	39.52	CALL	0	132	92.83	TRUE	0	0
2026-01-16	45	33.3	CALL	0	246	97.33	TRUE	0	0
2026-01-16	47.5	28.33	CALL	0	175	80	TRUE	0	0
2026-01-16	50	27.57	CALL	0	3314	73	TRUE	0	0
2026-01-16	52.5	30.67	CALL	0	5174	77.4	TRUE	0	0
2026-01-16	55	24.7	CALL	0	2253	64	TRUE	0	0
2026-01-16	57.5	25.26	CALL	0	2350	54.74	TRUE	0	0
2026-01-16	60	18.9	CALL	0	3815	54.56	TRUE	0	0
2026-01-16	62.5	15.7	CALL	0	3656	46.04	TRUE	0	0
2026-01-16	65	14.97	CALL	0	4092	42.79	TRUE	0	0
2026-01-16	67.5	12.51	CALL	3	3814	40.58	TRUE	12.51	0
2026-01-16	70	10.46	CALL	15	21197	38.65	TRUE	0.46	0.05
2026-01-16	72.5	8.1	CALL	11	4959	33.03	TRUE	8.1	0
2026-01-16	75	6.56	CALL	51	4734	33.46	TRUE	-0.04	-0.01
2026-01-16	77.5	5.3	CALL	11	1644	32.46	TRUE	0.2	0.04
2026-01-16	80	3.92	CALL	39	14330	31.64	FALSE	0.24	0.07
2026-01-16	82.5	2.88	CALL	16	1994	30.99	FALSE	0.26	0.1
2026-01-16	85	1.97	CALL	149	2277	30.78	FALSE	-0.14	-0.07
2026-01-16	87.5	1.4	CALL	58	2732	30.02	FALSE	0.15	0.12
2026-01-16	90	0.93	CALL	16	3338	30.27	FALSE	0.08	0.09
2026-01-16	92.5	0.64	CALL	11	808	30.41	FALSE	-0.05	-0.07
2026-01-16	95	0.47	CALL	7	673	31.16	FALSE	0.09	0.24
2026-01-16	100	0.23	CALL	2	1015	31.88	FALSE	0.02	0.1
2026-01-16	105	0.25	CALL	0	521	38.79	FALSE	0	0
2026-01-16	110	0.01	CALL	0	1652	35.06	FALSE	0	0
2026-01-16	115	0.24	CALL	0	996	51.32	FALSE	0	0
2026-01-16	120	0.04	CALL	0	2688	41.37	FALSE	0	0
2026-01-16	125	0	CALL	0	0	65.03	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	204	104.29	FALSE	0	0
2026-01-16	25	0.01	PUT	0	210	125.08	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1208	95.12	FALSE	0	0
2026-01-16	30	0.05	PUT	0	107	102.17	FALSE	0	0
2026-01-16	32.5	0.05	PUT	0	6035	123.65	FALSE	0	0
2026-01-16	35	0.08	PUT	0	343	113.99	FALSE	0	0
2026-01-16	37.5	0.05	PUT	0	2216	100.2	FALSE	0	0
2026-01-16	40	0.03	PUT	0	4109	71.54	FALSE	0	0
2026-01-16	42.5	0.1	PUT	0	1544	68.63	FALSE	0	0
2026-01-16	45	0.06	PUT	0	5203	61.82	FALSE	0	0
2026-01-16	47.5	0.08	PUT	0	6863	66.11	FALSE	0	0
2026-01-16	50	0.09	PUT	0	9783	47.56	FALSE	0	0
2026-01-16	52.5	0.1	PUT	1	1508	44.88	FALSE	0.1	0
2026-01-16	55	0.16	PUT	0	10337	42.36	FALSE	0	0
2026-01-16	57.5	0.23	PUT	0	4556	38.03	FALSE	0	0
2026-01-16	60	0.2	PUT	2	5290	35.91	FALSE	-0.07	-0.26
2026-01-16	62.5	0.37	PUT	0	5164	34.19	FALSE	0	0
2026-01-16	65	0.43	PUT	11	8826	32.19	FALSE	0.43	0
2026-01-16	67.5	0.73	PUT	2	4710	31.87	FALSE	-0.03	-0.04
2026-01-16	70	0.99	PUT	6	3344	30.03	FALSE	-0.16	-0.14
2026-01-16	72.5	1.5	PUT	12	1180	29.28	FALSE	-0.3	-0.17
2026-01-16	75	2.18	PUT	6	1334	28.12	FALSE	-0.4	-0.16
2026-01-16	77.5	3.07	PUT	51	2865	27.42	FALSE	-0.53	-0.15
2026-01-16	80	4.3	PUT	26	818	26.95	TRUE	-0.45	-0.09
2026-01-16	82.5	5.6	PUT	7	727	26.05	TRUE	-0.7	-0.11
2026-01-16	85	8.11	PUT	0	264	27.48	TRUE	0	0
2026-01-16	87.5	11.6	PUT	0	87	25.07	TRUE	0	0
2026-01-16	90	14.65	PUT	0	2	20.48	TRUE	0	0
2026-01-16	92.5	10.85	PUT	0	26	0	TRUE	0	0
2026-01-16	95	14.5	PUT	0	2	0	TRUE	0	0
2026-01-16	100	21.05	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	0	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	1	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	108.28	TRUE	0	0
2026-02-20	35	46.71	CALL	0	0	100.6	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	89.91	TRUE	0	0
2026-02-20	40	0	CALL	0	0	82.75	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	77.32	TRUE	0	0
2026-02-20	45	31.57	CALL	0	0	72.07	TRUE	0	0
2026-02-20	47.5	26.77	CALL	0	20	70.02	TRUE	0	0
2026-02-20	50	27.3	CALL	0	21	62.09	TRUE	0	0
2026-02-20	52.5	22.04	CALL	0	26	60.2	TRUE	0	0
2026-02-20	55	27.53	CALL	0	33	50.93	TRUE	0	0
2026-02-20	57.5	25.35	CALL	0	46	50.08	TRUE	0	0
2026-02-20	60	22	CALL	0	104	46.6	TRUE	0	0
2026-02-20	62.5	19.5	CALL	0	171	42.38	TRUE	0	0
2026-02-20	65	14.87	CALL	0	284	38.85	TRUE	0	0
2026-02-20	67.5	12.35	CALL	0	293	37.91	TRUE	0	0
2026-02-20	70	10.84	CALL	0	332	36.87	TRUE	0	0
2026-02-20	72.5	8.21	CALL	0	394	34.8	TRUE	0	0
2026-02-20	75	7.15	CALL	0	1848	34.22	TRUE	0	0
2026-02-20	77.5	5.87	CALL	0	193	32.94	TRUE	0	0
2026-02-20	80	5	CALL	4	1679	32.47	FALSE	0.4	0.09
2026-02-20	82.5	3.95	CALL	10	587	31.86	FALSE	0.35	0.1
2026-02-20	85	3.05	CALL	62	1231	32.24	FALSE	0.19	0.07
2026-02-20	87.5	2.27	CALL	4	1241	31.48	FALSE	2.27	0
2026-02-20	90	1.75	CALL	406	1267	31.57	FALSE	0.07	0.04
2026-02-20	92.5	1.22	CALL	0	193	30.98	FALSE	0	0
2026-02-20	95	0.92	CALL	0	1490	31.7	FALSE	0	0
2026-02-20	100	1.1	CALL	0	145	29.75	FALSE	0	0
2026-02-20	105	0.61	CALL	0	64	41.52	FALSE	0	0
2026-02-20	110	0.36	CALL	0	75	38.27	FALSE	0	0
2026-02-20	115	0.19	CALL	0	5	36.82	FALSE	0	0
2026-02-20	120	0	CALL	0	0	42.53	FALSE	0	0
2026-02-20	125	0	CALL	0	0	45.47	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	91.05	FALSE	0	0
2026-02-20	35	0.07	PUT	0	1	129.53	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	75.09	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	69.67	FALSE	0	0
2026-02-20	42.5	0.09	PUT	0	34	57.57	FALSE	0	0
2026-02-20	45	0.09	PUT	1	38	48.34	FALSE	0.01	0.13
2026-02-20	47.5	0.09	PUT	0	23	44.49	FALSE	0	0
2026-02-20	50	0.14	PUT	1	193	42.98	FALSE	0.01	0.08
2026-02-20	52.5	0.22	PUT	0	99	45.57	FALSE	0	0
2026-02-20	55	0.15	PUT	0	84	39.21	FALSE	0	0
2026-02-20	57.5	0.43	PUT	0	289	36.64	FALSE	0	0
2026-02-20	60	0.57	PUT	0	247	35.74	FALSE	0	0
2026-02-20	62.5	0.77	PUT	946	360	35.78	FALSE	-0.06	-0.07
2026-02-20	65	1.17	PUT	0	312	34.2	FALSE	0	0
2026-02-20	67.5	1.33	PUT	3	499	32.87	FALSE	-0.08	-0.06
2026-02-20	70	1.88	PUT	1	856	31.89	FALSE	0.03	0.02
2026-02-20	72.5	2.55	PUT	3	1296	31.16	FALSE	-0.33	-0.11
2026-02-20	75	3.6	PUT	0	1283	30.85	FALSE	0	0
2026-02-20	77.5	4.5	PUT	58	1430	30.33	FALSE	-0.28	-0.06
2026-02-20	80	5.6	PUT	1	294	30.02	TRUE	-0.04	-0.01
2026-02-20	82.5	8	PUT	0	292	29.63	TRUE	0	0
2026-02-20	85	8.5	PUT	2	378	26.91	TRUE	8.5	0
2026-02-20	87.5	11.07	PUT	0	25	28.99	TRUE	0	0
2026-02-20	90	14.55	PUT	0	5	29.02	TRUE	0	0
2026-02-20	92.5	0	PUT	0	0	29.61	TRUE	0	0
2026-02-20	95	17.77	PUT	0	14	27.85	TRUE	0	0
2026-02-20	100	19.5	PUT	0	4	27.7	TRUE	0	0
2026-02-20	105	0	PUT	0	0	0	TRUE	0	0
2026-02-20	110	0	PUT	0	0	35.94	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-20	120	0	PUT	0	0	0	TRUE	0	0
2026-02-20	125	0	PUT	0	0	44.08	TRUE	0	0
2026-03-20	27.5	45.9	CALL	0	0	114.2	TRUE	0	0
2026-03-20	30	0	CALL	0	0	105.18	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	97.63	TRUE	0	0
2026-03-20	35	31.55	CALL	0	0	87.29	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	81.02	TRUE	0	0
2026-03-20	40	20.85	CALL	0	0	83.16	TRUE	0	0
2026-03-20	42.5	0	CALL	0	0	70.12	TRUE	0	0
2026-03-20	45	32.22	CALL	0	53	65.3	TRUE	0	0
2026-03-20	47.5	28.25	CALL	0	9	60.63	TRUE	0	0
2026-03-20	50	30.52	CALL	0	35	56.12	TRUE	0	0
2026-03-20	52.5	20	CALL	0	111	52.49	TRUE	0	0
2026-03-20	55	28.32	CALL	0	46	49.8	TRUE	0	0
2026-03-20	57.5	21.92	CALL	0	145	44.49	TRUE	0	0
2026-03-20	60	18.4	CALL	0	273	42.45	TRUE	0	0
2026-03-20	62.5	17.49	CALL	0	522	40.48	TRUE	0	0
2026-03-20	65	14.85	CALL	0	852	38.48	TRUE	0	0
2026-03-20	67.5	12.33	CALL	0	485	37.13	TRUE	0	0
2026-03-20	70	10.82	CALL	0	541	35.81	TRUE	0	0
2026-03-20	72.5	9.64	CALL	2	1040	33.65	TRUE	9.64	0
2026-03-20	75	8.04	CALL	0	725	34.25	TRUE	0	0
2026-03-20	77.5	6.3	CALL	0	389	32.94	TRUE	0	0
2026-03-20	80	5.73	CALL	10	18766	33.42	FALSE	0.45	0.09
2026-03-20	82.5	4.55	CALL	5	120	32.37	FALSE	4.55	0
2026-03-20	85	3.7	CALL	6	900	32.31	FALSE	0.2	0.06
2026-03-20	87.5	2.69	CALL	5	307	30.53	FALSE	-0.31	-0.1
2026-03-20	90	2.26	CALL	2	769	31.42	FALSE	0.19	0.09
2026-03-20	92.5	1.76	CALL	9	277	30.75	FALSE	-0.04	-0.02
2026-03-20	95	1.35	CALL	36	387	31.04	FALSE	-0.07	-0.05
2026-03-20	100	0.8	CALL	0	5912	31.41	FALSE	0	0
2026-03-20	105	0.45	CALL	0	81	34.02	FALSE	0	0
2026-03-20	110	0.44	CALL	0	55	34.05	FALSE	0	0
2026-03-20	115	0.44	CALL	0	3	36.63	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	110.58	FALSE	0	0
2026-03-20	30	0	PUT	0	0	87.79	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	77.97	FALSE	0	0
2026-03-20	35	0.05	PUT	0	8	65.68	FALSE	0	0
2026-03-20	37.5	0.16	PUT	0	11	52.71	FALSE	0	0
2026-03-20	40	0.09	PUT	0	174	62.83	FALSE	0	0
2026-03-20	42.5	0.07	PUT	0	495	50.78	FALSE	0	0
2026-03-20	45	0.74	PUT	0	301	50.41	FALSE	0	0
2026-03-20	47.5	0.16	PUT	0	103	45.61	FALSE	0	0
2026-03-20	50	0.21	PUT	0	664	39.17	FALSE	0	0
2026-03-20	52.5	0.27	PUT	0	448	41.36	FALSE	0	0
2026-03-20	55	0.44	PUT	0	1391	37.15	FALSE	0	0
2026-03-20	57.5	0.54	PUT	0	637	39.04	FALSE	0	0
2026-03-20	60	0.76	PUT	0	1174	34.87	FALSE	0	0
2026-03-20	62.5	1.02	PUT	0	476	33.22	FALSE	0	0
2026-03-20	65	1.4	PUT	0	1280	33.52	FALSE	0	0
2026-03-20	67.5	1.73	PUT	2	770	32.16	FALSE	1.73	0
2026-03-20	70	2.4	PUT	8	429	32.08	FALSE	-0.11	-0.04
2026-03-20	72.5	3	PUT	15	1223	30.62	FALSE	-0.19	-0.06
2026-03-20	75	3.85	PUT	15	995	29.85	FALSE	-0.32	-0.08
2026-03-20	77.5	5	PUT	408	489	29.83	FALSE	0.05	0.01
2026-03-20	80	6.4	PUT	0	190	29	TRUE	0	0
2026-03-20	82.5	8	PUT	0	329	28.46	TRUE	0	0
2026-03-20	85	9.1	PUT	0	178	27.65	TRUE	0	0
2026-03-20	87.5	11.13	PUT	0	8	27.02	TRUE	0	0
2026-03-20	90	13.05	PUT	0	19	26.33	TRUE	0	0
2026-03-20	92.5	0	PUT	0	0	27.95	TRUE	0	0
2026-03-20	95	18.85	PUT	0	14	28.5	TRUE	0	0
2026-03-20	100	23.65	PUT	0	10	28.25	TRUE	0	0
2026-03-20	105	24.75	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	0	34.09	TRUE	0	0
2026-03-20	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	40	41.68	CALL	0	1	64.85	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	66.89	TRUE	0	0
2026-05-15	45	36.51	CALL	0	0	59.7	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	56.33	TRUE	0	0
2026-05-15	50	31.55	CALL	0	2	49.22	TRUE	0	0
2026-05-15	55	27.86	CALL	0	18	45.23	TRUE	0	0
2026-05-15	60	22.3	CALL	0	37	41.04	TRUE	0	0
2026-05-15	65	16.65	CALL	4	62	40.33	TRUE	0.29	0.02
2026-05-15	67.5	14.35	CALL	0	104	36.54	TRUE	0	0
2026-05-15	70	11.46	CALL	0	23	36.13	TRUE	0	0
2026-05-15	72.5	10.75	CALL	0	140	35.89	TRUE	0	0
2026-05-15	75	9.05	CALL	0	70	35.08	TRUE	0	0
2026-05-15	77.5	8.37	CALL	3	242	35.08	TRUE	0.44	0.06
2026-05-15	80	6.95	CALL	2	152	33.66	FALSE	6.95	0
2026-05-15	82.5	5.53	CALL	0	125	32.7	FALSE	0	0
2026-05-15	85	4.9	CALL	3	2802	32.78	FALSE	4.9	0
2026-05-15	87.5	3.4	CALL	0	6	31.86	FALSE	0	0
2026-05-15	90	3.35	CALL	2	1421	32.08	FALSE	0.25	0.08
2026-05-15	92.5	0	CALL	0	0	33.22	FALSE	0	0
2026-05-15	95	2	CALL	0	251	31.99	FALSE	0	0
2026-05-15	100	1.92	CALL	0	47	31.55	FALSE	0	0
2026-05-15	105	0	CALL	0	0	32.01	FALSE	0	0
2026-05-15	110	0.64	CALL	0	13	33.61	FALSE	0	0
2026-05-15	115	0.62	CALL	0	27	35.95	FALSE	0	0
2026-05-15	120	0.5	CALL	0	0	40.71	FALSE	0	0
2026-05-15	125	0	CALL	0	0	35.86	FALSE	0	0
2026-05-15	40	0.1	PUT	0	21	49.46	FALSE	0	0
2026-05-15	42.5	0.16	PUT	0	21	42.72	FALSE	0	0
2026-05-15	45	0.31	PUT	0	20	43.91	FALSE	0	0
2026-05-15	47.5	0.36	PUT	0	26	42.18	FALSE	0	0
2026-05-15	50	0.42	PUT	0	32	37.75	FALSE	0	0
2026-05-15	55	0.96	PUT	0	33	36.61	FALSE	0	0
2026-05-15	60	1.51	PUT	0	33	35.44	FALSE	0	0
2026-05-15	65	2.02	PUT	2	281	33.12	FALSE	2.02	0
2026-05-15	67.5	2.89	PUT	0	75	33.42	FALSE	0	0
2026-05-15	70	2.77	PUT	0	35	32.84	FALSE	0	0
2026-05-15	72.5	3.5	PUT	0	52	31.51	FALSE	0	0
2026-05-15	75	5.25	PUT	0	130	30.86	FALSE	0	0
2026-05-15	77.5	6.1	PUT	2	79	30.17	FALSE	-0.31	-0.05
2026-05-15	80	7.45	PUT	192	175	30.2	TRUE	7.45	0
2026-05-15	82.5	8.93	PUT	30	137	30.19	TRUE	8.93	0
2026-05-15	85	8.85	PUT	0	232	28.83	TRUE	0	0
2026-05-15	87.5	0	PUT	0	0	29.44	TRUE	0	0
2026-05-15	90	14.1	PUT	0	84	28.37	TRUE	0	0
2026-05-15	92.5	0	PUT	0	0	27.81	TRUE	0	0
2026-05-15	95	15.8	PUT	0	14	31.36	TRUE	0	0
2026-05-15	100	0	PUT	0	0	28.18	TRUE	0	0
2026-05-15	105	0	PUT	0	0	28.11	TRUE	0	0
2026-05-15	110	0	PUT	0	0	28.43	TRUE	0	0
2026-05-15	115	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	PUT	0	0	32.43	TRUE	0	0
2026-05-15	125	0	PUT	0	0	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	74.8	TRUE	0	0
2026-06-18	35	46.1	CALL	0	0	70.44	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	65.79	TRUE	0	0
2026-06-18	40	42.35	CALL	0	2	61.8	TRUE	0	0
2026-06-18	42.5	39.45	CALL	0	10	57.55	TRUE	0	0
2026-06-18	45	36.3	CALL	0	13	55.88	TRUE	0	0
2026-06-18	47.5	30.36	CALL	0	24	52.97	TRUE	0	0
2026-06-18	50	32.15	CALL	0	62	47.81	TRUE	0	0
2026-06-18	52.5	25.3	CALL	0	55	45.77	TRUE	0	0
2026-06-18	55	22.7	CALL	0	79	42.18	TRUE	0	0
2026-06-18	57.5	22.48	CALL	0	67	41.69	TRUE	0	0
2026-06-18	60	19.33	CALL	0	1108	39.78	TRUE	0	0
2026-06-18	62.5	19.9	CALL	0	236	38.1	TRUE	0	0
2026-06-18	65	16.65	CALL	0	1491	36.99	TRUE	0	0
2026-06-18	67.5	14.87	CALL	1	522	36.62	TRUE	14.87	0
2026-06-18	70	13.28	CALL	1	1282	36.42	TRUE	13.28	0
2026-06-18	72.5	11.12	CALL	0	1251	33.69	TRUE	0	0
2026-06-18	75	10.05	CALL	1	694	34.31	TRUE	0.29	0.03
2026-06-18	77.5	9	CALL	0	746	33.74	TRUE	0	0
2026-06-18	80	7.5	CALL	4	967	33.31	FALSE	-0.1	-0.01
2026-06-18	82.5	8.42	CALL	0	71	32.73	FALSE	0	0
2026-06-18	85	5.37	CALL	0	592	32.52	FALSE	0	0
2026-06-18	87.5	6.25	CALL	0	39	32.4	FALSE	0	0
2026-06-18	90	3.3	CALL	0	389	31.95	FALSE	0	0
2026-06-18	92.5	2.9	CALL	0	13	31.7	FALSE	0	0
2026-06-18	95	2.64	CALL	0	220	31.71	FALSE	0	0
2026-06-18	100	1.52	CALL	0	293	31.16	FALSE	0	0
2026-06-18	105	1.69	CALL	0	44	31.63	FALSE	0	0
2026-06-18	110	1.49	CALL	0	9	31.89	FALSE	0	0
2026-06-18	115	0.65	CALL	0	71	38.86	FALSE	0	0
2026-06-18	120	0	CALL	0	0	37.23	FALSE	0	0
2026-06-18	125	0	CALL	0	0	36.57	FALSE	0	0
2026-06-18	32.5	0.11	PUT	0	11	48.65	FALSE	0	0
2026-06-18	35	0.1	PUT	5	32	47.54	FALSE	0.1	0
2026-06-18	37.5	0.13	PUT	0	62	50.41	FALSE	0	0
2026-06-18	40	0.16	PUT	0	39	46.64	FALSE	0	0
2026-06-18	42.5	0.26	PUT	2	59	43.23	FALSE	0.26	0
2026-06-18	45	0.33	PUT	3	305	41.51	FALSE	0.33	0
2026-06-18	47.5	0.43	PUT	3	473	40.13	FALSE	0.43	0
2026-06-18	50	0.57	PUT	5	2863	39.03	FALSE	0.57	0
2026-06-18	52.5	0.72	PUT	3	82	37.64	FALSE	0.72	0
2026-06-18	55	0.86	PUT	692	1440	35.8	FALSE	-0.28	-0.25
2026-06-18	57.5	1.08	PUT	13	1272	34.52	FALSE	-0.22	-0.17
2026-06-18	60	1.75	PUT	0	534	34.14	FALSE	0	0
2026-06-18	62.5	1.83	PUT	1	322	33.16	FALSE	1.83	0
2026-06-18	65	2.53	PUT	4	857	33.71	FALSE	2.53	0
2026-06-18	67.5	3.1	PUT	0	2782	32.18	FALSE	0	0
2026-06-18	70	3.65	PUT	65	1547	31.34	FALSE	-0.15	-0.04
2026-06-18	72.5	3.85	PUT	0	330	31.66	FALSE	0	0
2026-06-18	75	5.75	PUT	0	1149	31.15	FALSE	0	0
2026-06-18	77.5	6.85	PUT	0	207	30.75	FALSE	0	0
2026-06-18	80	8	PUT	37	77	30.23	TRUE	8	0
2026-06-18	82.5	10.04	PUT	0	220	28.99	TRUE	0	0
2026-06-18	85	11.5	PUT	0	318	29.61	TRUE	0	0
2026-06-18	87.5	9.3	PUT	0	27	27.33	TRUE	0	0
2026-06-18	90	12.57	PUT	0	255	30.48	TRUE	0	0
2026-06-18	92.5	0	PUT	0	0	29.6	TRUE	0	0
2026-06-18	95	16.24	PUT	0	23	29.72	TRUE	0	0
2026-06-18	100	24.28	PUT	0	9	24.24	TRUE	0	0
2026-06-18	105	30.95	PUT	0	8	27.74	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0	PUT	0	0	32.27	TRUE	0	0
2026-06-18	125	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	69.72	TRUE	0	0
2026-09-18	35	47.4	CALL	0	10	64.19	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	59.06	TRUE	0	0
2026-09-18	40	38.31	CALL	0	2	54.29	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	49.81	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	51.61	TRUE	0	0
2026-09-18	47.5	30.5	CALL	0	15	42.76	TRUE	0	0
2026-09-18	50	31.96	CALL	0	27	49.07	TRUE	0	0
2026-09-18	52.5	25.73	CALL	0	21	42.08	TRUE	0	0
2026-09-18	55	24.08	CALL	0	27	43.3	TRUE	0	0
2026-09-18	57.5	22.55	CALL	0	1695	40.48	TRUE	0	0
2026-09-18	60	21.8	CALL	0	322	40.09	TRUE	0	0
2026-09-18	62.5	17.45	CALL	0	1761	38.08	TRUE	0	0
2026-09-18	65	17.67	CALL	2	344	36.46	TRUE	-0.53	-0.03
2026-09-18	67.5	16.45	CALL	0	1912	37.56	TRUE	0	0
2026-09-18	70	14.43	CALL	3	1937	35.51	TRUE	14.43	0
2026-09-18	72.5	12.46	CALL	0	316	35.04	TRUE	0	0
2026-09-18	75	15.04	CALL	0	412	34.99	TRUE	0	0
2026-09-18	77.5	11.06	CALL	0	227	33.95	TRUE	0	0
2026-09-18	80	8.76	CALL	1	133	32.56	FALSE	8.76	0
2026-09-18	82.5	7.6	CALL	0	83	34.54	FALSE	0	0
2026-09-18	85	7.1	CALL	0	832	32.65	FALSE	0	0
2026-09-18	87.5	5.75	CALL	0	5	32.37	FALSE	0	0
2026-09-18	90	4.4	CALL	0	291	34.06	FALSE	0	0
2026-09-18	92.5	0	CALL	0	0	33.22	FALSE	0	0
2026-09-18	95	5.22	CALL	0	38	31.87	FALSE	0	0
2026-09-18	100	3.75	CALL	0	76	32.9	FALSE	0	0
2026-09-18	105	3.1	CALL	0	19	31.02	FALSE	0	0
2026-09-18	110	2.12	CALL	0	5	32.07	FALSE	0	0
2026-09-18	115	0	CALL	0	0	36.87	FALSE	0	0
2026-09-18	120	0	CALL	0	0	31.36	FALSE	0	0
2026-09-18	125	0	CALL	0	0	37.24	FALSE	0	0
2026-09-18	32.5	0.25	PUT	0	79	49.93	FALSE	0	0
2026-09-18	35	0.22	PUT	0	27	44.03	FALSE	0	0
2026-09-18	37.5	0.42	PUT	0	27	59.08	FALSE	0	0
2026-09-18	40	0.42	PUT	0	42	39.81	FALSE	0	0
2026-09-18	42.5	0.51	PUT	0	23	40.76	FALSE	0	0
2026-09-18	45	0.62	PUT	0	300	39.65	FALSE	0	0
2026-09-18	47.5	0.94	PUT	0	59	38.83	FALSE	0	0
2026-09-18	50	1.05	PUT	0	330	38.22	FALSE	0	0
2026-09-18	52.5	1.96	PUT	0	87	36.91	FALSE	0	0
2026-09-18	55	1.26	PUT	0	1110	31.89	FALSE	0	0
2026-09-18	57.5	2.74	PUT	0	152	33.57	FALSE	0	0
2026-09-18	60	2.27	PUT	0	137	34.88	FALSE	0	0
2026-09-18	62.5	3.5	PUT	0	102	33.83	FALSE	0	0
2026-09-18	65	3.9	PUT	0	91	33.56	FALSE	0	0
2026-09-18	67.5	4.75	PUT	0	538	32.73	FALSE	0	0
2026-09-18	70	4.03	PUT	0	81	30.85	FALSE	0	0
2026-09-18	72.5	6.5	PUT	0	49	30.97	FALSE	0	0
2026-09-18	75	7.15	PUT	0	155	32.86	FALSE	0	0
2026-09-18	77.5	8.8	PUT	0	92	29.94	FALSE	0	0
2026-09-18	80	9.6	PUT	0	668	30.09	TRUE	0	0
2026-09-18	82.5	10.55	PUT	0	111	28.99	TRUE	0	0
2026-09-18	85	10.46	PUT	0	81	29.62	TRUE	0	0
2026-09-18	87.5	0	PUT	0	0	28.19	TRUE	0	0
2026-09-18	90	13.41	PUT	0	25	27.15	TRUE	0	0
2026-09-18	92.5	0	PUT	0	0	28.05	TRUE	0	0
2026-09-18	95	15.5	PUT	0	16	28.7	TRUE	0	0
2026-09-18	100	25.06	PUT	0	13	27.79	TRUE	0	0
2026-09-18	105	24.99	PUT	0	26	23.72	TRUE	0	0
2026-09-18	110	0	PUT	0	0	27.22	TRUE	0	0
2026-09-18	115	34.55	PUT	0	0	0	TRUE	0	0
2026-09-18	120	0	PUT	0	0	0	TRUE	0	0
2026-09-18	125	0	PUT	0	0	0	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	83.91	TRUE	0	0
2026-12-18	25	54	CALL	0	2	76.81	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	70.46	TRUE	0	0
2026-12-18	30	42	CALL	0	0	64.73	TRUE	0	0
2026-12-18	32.5	45.45	CALL	0	0	63.39	TRUE	0	0
2026-12-18	35	48	CALL	0	6	58.35	TRUE	0	0
2026-12-18	37.5	45.55	CALL	0	32	62.34	TRUE	0	0
2026-12-18	40	43	CALL	0	637	52.12	TRUE	0	0
2026-12-18	42.5	39.26	CALL	0	344	49.36	TRUE	0	0
2026-12-18	45	37.11	CALL	0	3665	46.62	TRUE	0	0
2026-12-18	47.5	30.6	CALL	0	261	44.1	TRUE	0	0
2026-12-18	50	29	CALL	0	205	43.15	TRUE	0	0
2026-12-18	52.5	31.18	CALL	0	1170	42.48	TRUE	0	0
2026-12-18	55	28.46	CALL	0	835	39.41	TRUE	0	0
2026-12-18	57.5	24.4	CALL	0	572	39.24	TRUE	0	0
2026-12-18	60	21.99	CALL	0	653	37.52	TRUE	0	0
2026-12-18	62.5	22.75	CALL	0	1114	34.9	TRUE	0	0
2026-12-18	65	18.2	CALL	0	356	35.68	TRUE	0	0
2026-12-18	67.5	17	CALL	0	1231	34.59	TRUE	0	0
2026-12-18	70	14.35	CALL	0	808	33.81	TRUE	0	0
2026-12-18	72.5	15.74	CALL	0	1485	35.98	TRUE	0	0
2026-12-18	75	16.75	CALL	0	2284	32.88	TRUE	0	0
2026-12-18	77.5	13.96	CALL	0	192	33.32	TRUE	0	0
2026-12-18	80	10.44	CALL	0	586	33.78	FALSE	0	0
2026-12-18	82.5	7.98	CALL	0	66	34.83	FALSE	0	0
2026-12-18	85	8.05	CALL	0	235	33.53	FALSE	0	0
2026-12-18	87.5	0	CALL	0	0	33.55	FALSE	0	0
2026-12-18	90	6.35	CALL	0	385	32.79	FALSE	0	0
2026-12-18	92.5	0	CALL	0	0	30.48	FALSE	0	0
2026-12-18	95	6.28	CALL	0	139	32.37	FALSE	0	0
2026-12-18	100	4.25	CALL	0	320	31.69	FALSE	0	0
2026-12-18	105	2.65	CALL	0	77	32.28	FALSE	0	0
2026-12-18	110	2.85	CALL	0	1	32.23	FALSE	0	0
2026-12-18	115	2.35	CALL	0	26	35.12	FALSE	0	0
2026-12-18	120	1.5	CALL	0	0	32.73	FALSE	0	0
2026-12-18	125	0	CALL	0	0	37.11	FALSE	0	0
2026-12-18	22.5	0.15	PUT	200	127	56.39	FALSE	0.15	0
2026-12-18	25	0	PUT	0	10	49.92	FALSE	0	0
2026-12-18	27.5	0.3	PUT	0	915	50.76	FALSE	0	0
2026-12-18	30	0.18	PUT	0	32	67.98	FALSE	0	0
2026-12-18	32.5	0.39	PUT	0	231	45.09	FALSE	0	0
2026-12-18	35	0.44	PUT	0	4165	43.26	FALSE	0	0
2026-12-18	37.5	0.67	PUT	0	266	42.07	FALSE	0	0
2026-12-18	40	0.7	PUT	0	1892	42.43	FALSE	0	0
2026-12-18	42.5	0.75	PUT	0	226	40.51	FALSE	0	0
2026-12-18	45	0.91	PUT	0	1414	39.93	FALSE	0	0
2026-12-18	47.5	1.33	PUT	0	610	38.56	FALSE	0	0
2026-12-18	50	1.35	PUT	0	1230	37.25	FALSE	0	0
2026-12-18	52.5	1.92	PUT	3	864	37.43	FALSE	1.92	0
2026-12-18	55	2	PUT	0	577	32.63	FALSE	0	0
2026-12-18	57.5	2.33	PUT	0	229	34.7	FALSE	0	0
2026-12-18	60	3.04	PUT	2	696	33.93	FALSE	3.04	0
2026-12-18	62.5	3.35	PUT	0	62	32.31	FALSE	0	0
2026-12-18	65	4.7	PUT	0	194	32.56	FALSE	0	0
2026-12-18	67.5	5.84	PUT	0	188	34.64	FALSE	0	0
2026-12-18	70	6.42	PUT	0	71	33.29	FALSE	0	0
2026-12-18	72.5	6.11	PUT	0	611	28.44	FALSE	0	0
2026-12-18	75	9	PUT	0	566	30.41	FALSE	0	0
2026-12-18	77.5	8.6	PUT	0	70	31.14	FALSE	0	0
2026-12-18	80	10.75	PUT	0	87	31.53	TRUE	0	0
2026-12-18	82.5	10.32	PUT	0	57	30.78	TRUE	0	0
2026-12-18	85	11.9	PUT	0	50	28.74	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	30.17	TRUE	0	0
2026-12-18	90	17.78	PUT	0	7	28.4	TRUE	0	0
2026-12-18	92.5	0	PUT	0	0	25.79	TRUE	0	0
2026-12-18	95	21.46	PUT	0	3	28.4	TRUE	0	0
2026-12-18	100	25.4	PUT	0	1	26.49	TRUE	0	0
2026-12-18	105	0	PUT	0	0	26.99	TRUE	0	0
2026-12-18	110	0	PUT	0	0	25.67	TRUE	0	0
2026-12-18	115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	120	0	PUT	0	0	25.02	TRUE	0	0
2026-12-18	125	0	PUT	0	0	0	TRUE	0	0
2027-01-15	22.5	59.68	CALL	0	14	81.96	TRUE	0	0
2027-01-15	25	56.35	CALL	0	8	75	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	68.79	TRUE	0	0
2027-01-15	30	52.44	CALL	0	32	63.18	TRUE	0	0
2027-01-15	32.5	50.5	CALL	0	4	54.88	TRUE	0	0
2027-01-15	35	47.95	CALL	0	20	56.89	TRUE	0	0
2027-01-15	37.5	44.16	CALL	0	201	52.32	TRUE	0	0
2027-01-15	40	42.35	CALL	0	566	51.78	TRUE	0	0
2027-01-15	42.5	39.27	CALL	0	368	47.12	TRUE	0	0
2027-01-15	45	32.8	CALL	0	114	44.31	TRUE	0	0
2027-01-15	47.5	35	CALL	0	1363	43.64	TRUE	0	0
2027-01-15	50	34.75	CALL	0	378	42.93	TRUE	0	0
2027-01-15	52.5	33.1	CALL	0	205	40.7	TRUE	0	0
2027-01-15	55	26.2	CALL	0	1515	39.89	TRUE	0	0
2027-01-15	57.5	29.2	CALL	0	206	38.58	TRUE	0	0
2027-01-15	60	22.78	CALL	1	1370	39.41	TRUE	0.48	0.02
2027-01-15	62.5	20.4	CALL	0	1776	37.17	TRUE	0	0
2027-01-15	65	17.35	CALL	0	2659	38.04	TRUE	0	0
2027-01-15	67.5	16	CALL	0	729	36.06	TRUE	0	0
2027-01-15	70	16.2	CALL	3	10172	36.7	TRUE	0.7	0.05
2027-01-15	72.5	14.45	CALL	6	395	35.12	TRUE	14.45	0
2027-01-15	75	13.21	CALL	1	2803	34.98	TRUE	13.21	0
2027-01-15	77.5	11	CALL	0	693	35.06	TRUE	0	0
2027-01-15	80	10.77	CALL	1	1049	34.07	FALSE	0.52	0.05
2027-01-15	82.5	8.68	CALL	0	23	33.65	FALSE	0	0
2027-01-15	85	8.55	CALL	0	336	34.95	FALSE	0	0
2027-01-15	87.5	0	CALL	0	0	34.3	FALSE	0	0
2027-01-15	90	6.05	CALL	0	1279	33.05	FALSE	0	0
2027-01-15	92.5	7.9	CALL	0	16	33.05	FALSE	0	0
2027-01-15	95	5.13	CALL	0	774	32.14	FALSE	0	0
2027-01-15	100	4.6	CALL	0	1789	34	FALSE	0	0
2027-01-15	105	3	CALL	0	693	33.35	FALSE	0	0
2027-01-15	110	2.54	CALL	0	71	34.25	FALSE	0	0
2027-01-15	115	2.01	CALL	0	61	32.7	FALSE	0	0
2027-01-15	120	2.32	CALL	0	1	32.76	FALSE	0	0
2027-01-15	125	1.33	CALL	0	25	32.26	FALSE	0	0
2027-01-15	22.5	0.19	PUT	0	114	60.62	FALSE	0	0
2027-01-15	25	0.19	PUT	0	193	49.7	FALSE	0	0
2027-01-15	27.5	0.21	PUT	0	353	49.84	FALSE	0	0
2027-01-15	30	0.33	PUT	0	650	45.85	FALSE	0	0
2027-01-15	32.5	0.66	PUT	0	469	51.12	FALSE	0	0
2027-01-15	35	0.46	PUT	0	629	47.47	FALSE	0	0
2027-01-15	37.5	0.68	PUT	0	1023	46.83	FALSE	0	0
2027-01-15	40	0.8	PUT	0	911	44.46	FALSE	0	0
2027-01-15	42.5	0.8	PUT	0	163	39.86	FALSE	0	0
2027-01-15	45	1.3	PUT	0	5793	39.35	FALSE	0	0
2027-01-15	47.5	1.49	PUT	0	1999	37.85	FALSE	0	0
2027-01-15	50	1.8	PUT	1	10377	38.63	FALSE	1.8	0
2027-01-15	52.5	2.34	PUT	0	630	35.8	FALSE	0	0
2027-01-15	55	2.5	PUT	0	1339	34.65	FALSE	0	0
2027-01-15	57.5	2.7	PUT	0	375	34.43	FALSE	0	0
2027-01-15	60	3.55	PUT	10	1403	35.22	FALSE	3.55	0
2027-01-15	62.5	3.2	PUT	0	1089	32.38	FALSE	0	0
2027-01-15	65	4.2	PUT	10	1421	33.21	FALSE	4.2	0
2027-01-15	67.5	5.6	PUT	0	865	29.73	FALSE	0	0
2027-01-15	70	5.31	PUT	0	3241	31.41	FALSE	0	0
2027-01-15	72.5	6.4	PUT	0	302	30.12	FALSE	0	0
2027-01-15	75	8.25	PUT	10	272	30.99	FALSE	8.25	0
2027-01-15	77.5	8.64	PUT	0	21	30.97	FALSE	0	0
2027-01-15	80	11.1	PUT	0	498	30.29	TRUE	0	0
2027-01-15	82.5	10.8	PUT	0	23	28.06	TRUE	0	0
2027-01-15	85	11.74	PUT	0	127	31.15	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	30.83	TRUE	0	0
2027-01-15	90	14.39	PUT	0	16	27.68	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	30.08	TRUE	0	0
2027-01-15	95	17.55	PUT	0	18	28.47	TRUE	0	0
2027-01-15	100	25.45	PUT	0	1	27.09	TRUE	0	0
2027-01-15	105	26.15	PUT	0	1	26.31	TRUE	0	0
2027-01-15	110	0	PUT	0	0	26.63	TRUE	0	0
2027-01-15	115	0	PUT	0	0	25.75	TRUE	0	0
2027-01-15	120	0	PUT	0	0	0	TRUE	0	0
2027-01-15	125	0	PUT	0	0	27.27	TRUE	0	0
2028-01-21	37.5	42.25	CALL	125	58	46.1	TRUE	42.25	0
2028-01-21	40	43.5	CALL	0	405	42.4	TRUE	0	0
2028-01-21	42.5	41.23	CALL	0	386	41.42	TRUE	0	0
2028-01-21	45	36	CALL	0	1	42.01	TRUE	0	0
2028-01-21	47.5	37.1	CALL	0	210	39.78	TRUE	0	0
2028-01-21	50	31	CALL	0	10	39.06	TRUE	0	0
2028-01-21	55	28.49	CALL	1	45	39.01	TRUE	28.49	0
2028-01-21	60	24.34	CALL	0	5	35.88	TRUE	0	0
2028-01-21	65	23.85	CALL	0	17	34.76	TRUE	0	0
2028-01-21	67.5	23	CALL	0	17	34.9	TRUE	0	0
2028-01-21	70	17.85	CALL	0	20	33.19	TRUE	0	0
2028-01-21	72.5	20.15	CALL	0	14	32.84	TRUE	0	0
2028-01-21	75	15.95	CALL	0	86	33.06	TRUE	0	0
2028-01-21	77.5	14.48	CALL	0	20	33.59	TRUE	0	0
2028-01-21	80	18	CALL	0	419	34.19	FALSE	0	0
2028-01-21	82.5	13.42	CALL	0	10	34.3	FALSE	0	0
2028-01-21	85	9.77	CALL	0	421	33.08	FALSE	0	0
2028-01-21	87.5	0	CALL	0	0	32.84	FALSE	0	0
2028-01-21	90	9.51	CALL	0	168	34.58	FALSE	0	0
2028-01-21	92.5	11.08	CALL	0	1	32.41	FALSE	0	0
2028-01-21	95	8.5	CALL	0	32	32.12	FALSE	0	0
2028-01-21	100	8.05	CALL	0	145	32.16	FALSE	0	0
2028-01-21	105	8.45	CALL	0	27	31.66	FALSE	0	0
2028-01-21	110	5.1	CALL	0	21	32.79	FALSE	0	0
2028-01-21	115	0	CALL	0	0	31.08	FALSE	0	0
2028-01-21	120	4.3	CALL	0	41	33.29	FALSE	0	0
2028-01-21	125	0	CALL	0	0	29.89	FALSE	0	0
2028-01-21	37.5	1.66	PUT	0	18	39.48	FALSE	0	0
2028-01-21	40	0	PUT	0	0	41.02	FALSE	0	0
2028-01-21	42.5	0	PUT	0	0	38	FALSE	0	0
2028-01-21	45	2.29	PUT	0	8	35.29	FALSE	0	0
2028-01-21	47.5	0	PUT	0	0	38.79	FALSE	0	0
2028-01-21	50	3.4	PUT	0	16	35.61	FALSE	0	0
2028-01-21	55	3.85	PUT	0	16	34.95	FALSE	0	0
2028-01-21	60	5.1	PUT	0	25	32.33	FALSE	0	0
2028-01-21	65	7.85	PUT	0	88	32.96	FALSE	0	0
2028-01-21	67.5	7.59	PUT	0	11	32.49	FALSE	0	0
2028-01-21	70	9.39	PUT	0	12	31.3	FALSE	0	0
2028-01-21	72.5	9.05	PUT	0	13	32.11	FALSE	0	0
2028-01-21	75	10.26	PUT	0	11	32.41	FALSE	0	0
2028-01-21	77.5	11.6	PUT	0	5	30.36	FALSE	0	0
2028-01-21	80	15	PUT	0	10	30.19	TRUE	0	0
2028-01-21	82.5	14	PUT	0	2	30.1	TRUE	0	0
2028-01-21	85	16	PUT	0	9	29.81	TRUE	0	0
2028-01-21	87.5	0	PUT	0	0	28.98	TRUE	0	0
2028-01-21	90	20.5	PUT	0	4	30.41	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	28.44	TRUE	0	0
2028-01-21	95	23.42	PUT	0	5	27.8	TRUE	0	0
2028-01-21	100	0	PUT	0	0	27.74	TRUE	0	0
2028-01-21	105	0	PUT	0	0	27.51	TRUE	0	0
2028-01-21	110	0	PUT	0	0	26.52	TRUE	0	0
2028-01-21	115	0	PUT	0	0	26.39	TRUE	0	0
2028-01-21	120	0	PUT	0	0	25.57	TRUE	0	0
2028-01-21	125	0	PUT	0	0	24.82	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)