MusthInsider

Latest On CVS Health Corporation (CVS):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-07-22 05:43 EST	Dividend	A dividend of $0.67 has been announced on Jul 8, 2024. It will be paid Aug 1, 2024 with an ex-dividend date of Jul 22, 2024.	Neutral
2024-04-19 05:43 EST	Dividend	A dividend of $0.67 has been announced on Mar 21, 2024. It will be paid May 1, 2024 with an ex-dividend date of Apr 19, 2024.	Neutral
2024-01-19 04:44 EST	Dividend	A dividend of $0.67 has been announced on Dec 5, 2023. It will be paid Feb 1, 2024 with an ex-dividend date of Jan 19, 2024.	Neutral
2023-10-19 05:43 EST	Dividend	A dividend of $0.61 has been announced on Sep 21, 2023. It will be paid Nov 1, 2023 with an ex-dividend date of Oct 19, 2023.	Neutral
2023-07-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Jul 7, 2023. It will be paid Aug 1, 2023 with an ex-dividend date of Jul 20, 2023.	Neutral
2023-05-31 19:02 EST	News	CVS Health Corporation (CVS) Bernstein's 39th Annual Strategic Decisions Conference	N/A
2023-05-25 19:57 EST	News	CVS sees 2024 income hit of $800M-$1B from Medicare Advantage star ratings	N/A
2023-05-22 06:36 EST	News	CVS Health: A Gem Among Dividend Companies	N/A
2023-05-18 05:05 EST	News	FTC investigating purchasing organizations that work on behalf of PBMs	N/A
2023-05-17 16:10 EST	News	CVS in $6M deal with Massachusetts for drug overcharging claims	N/A
2023-05-16 12:35 EST	News	CVS Health: Margins, Margins, Margins	N/A
2023-05-15 22:52 EST	News	CVS is said to shut down clinical trial business (update)	N/A
2023-05-15 09:01 EST	News	CVS is said to shut down clinical trial business	N/A
2023-05-14 19:24 EST	News	CVS Health Corporation (CVS) Presents at 2023 Bank of America Securities Health Care Conference Call Transcript	N/A
2023-05-12 22:34 EST	News	CVS: A High Cash Flow Yield, But A Low Return On Capital	N/A
2023-05-11 18:46 EST	News	UnitedHealth, Aetna in settlements with NY over student health rates	N/A
2023-05-11 03:52 EST	News	ELi Lilly won't raise prices of its currently marketed insulins - Bloomberg	N/A
2023-05-10 14:50 EST	News	CVS Health: Investors Getting A Bellyache	N/A
2023-05-07 02:46 EST	News	Eli Lilly, Humana among best health care names in defensive environment - BofA	N/A
2023-05-04 11:20 EST	News	Oak Street launches venture to provide primary care in dialysis centers	N/A
2023-05-03 22:51 EST	News	CVS Health Stock: Too Cheap To Ignore	N/A
2023-05-03 22:51 EST	News	CVS Health Corporation (CVS) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Despite quarterly beats, CVS Health falls to another 52-week low	N/A
2023-05-03 22:51 EST	News	CVS Health: Explaining The Guidance Cut And How To Evaluate It After Q1 Earnings Beat	N/A
2023-05-03 09:31 EST	News	CVS Health Non-GAAP EPS of $2.20 beats by $0.11, revenue of $85.3B beats by $4.63B	N/A
2023-05-03 09:30 EST	News	CVS sets guidance below consensus despite Q1 2023 earnings beat	N/A
2023-05-03 09:30 EST	News	CVS Health Corporation 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-02 21:34 EST	News	Can CVS Health maintain earnings beat run amid Q1 seeing M&A focus?	N/A
2023-05-02 21:34 EST	News	CVS Health closes acquisition of Oak Street Health	N/A
2023-05-02 21:34 EST	News	CVS Health, Rite Aid hit new 52-week lows	N/A
2023-05-02 21:34 EST	News	Bipartisan prescription drug price legislation hits snag - Bloomberg	N/A
2023-04-26 16:48 EST	News	CVS Health: This Cash-Rich, Predictable Business Should Fare Well Even In A Potential Recession	N/A
2023-04-21 19:39 EST	News	Supreme Court upholds access to abortion pill mifepristone	N/A
2023-04-20 05:43 EST	Dividend	A dividend of $0.61 has been announced on Mar 16, 2023. It will be paid May 1, 2023 with an ex-dividend date of Apr 20, 2023.	Neutral
2023-04-19 09:42 EST	News	CVS, Catholic Health ink pact to boost healthcare access for Long Island Medicare patients	N/A
2023-04-17 20:37 EST	News	CVS Health names former Humana CFO Brian Kane as president of Aetna	N/A
2023-04-15 00:20 EST	News	U.S. Supreme Court's Alito pauses curbs on abortion pill	N/A
2023-04-13 19:34 EST	News	DOJ seeks Supreme Court intervention in abortion pill case	N/A
2023-04-11 12:18 EST	News	CVS Health: Seriously Undervalued, And I'm Buying More	N/A
2023-04-08 23:35 EST	News	Walgreens Vs. CVS: If Peter Lynch Picked Dividend Stocks	N/A
2023-04-08 09:01 EST	News	Abortion pill mifepristone legality likely headed to Supreme Court	N/A
2023-03-31 19:22 EST	News	CVS And Oak Street: The Pros And Cons Of A Deal That Felt Inevitable	N/A
2023-03-31 03:48 EST	News	Cardinal Health collaborates with Signify Health to offer in-home medication management	N/A
2023-03-31 03:39 EST	News	Oak Street Health gains as antitrust waiting period for CVS acquisition expired	N/A
2023-03-28 20:49 EST	News	Sen. Elizabeth Warren urges CMS to finalize rule on Medicare Advantage payments	N/A
2023-03-27 13:59 EST	News	CVS to close Signify Health acquisition this week	N/A
2023-03-25 01:05 EST	News	Signify Health gains on NYSE delisting notice for planned sale to CVS	N/A
2023-03-23 17:53 EST	News	3.25% Yield And Healthcare Repositioning For CVS Health	N/A
2023-03-23 01:42 EST	News	Oak Street Health ticks lower as Sen. Warren urges FTC to probe CVS deal	N/A
2023-03-16 16:44 EST	News	CVS Health: Attractive Value, 3.2% Yield With 10% Recent Dividend Growth	N/A

About CVS Health Corporation (CVS):

CVS Health Corporation provides health services in the United States. The company's Pharmacy Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, mail order pharmacy, specialty pharmacy and infusion, clinical, and disease and medical spend management services. It serves employers, insurance companies, unions, government employee groups, health plans, prescription drug plans, Medicaid managed care plans, plans offered on public health insurance and private health insurance exchanges, other sponsors of health benefit plans, and individuals. This segment operates retail specialty pharmacy stores; and specialty mail order, mail order dispensing, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. Its Retail/LTC segment sells prescription and over-the-counter drugs, consumer health and beauty products, and personal care products; and provides health care services through its MinuteClinic walk-in medical clinics. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to chronic care facilities and other care settings. As of December 31, 2020, it operated approximately 9,900 retail locations and 1,100 MinuteClinic locations, as well as online retail pharmacy websites, LTC pharmacies, and onsite pharmacies. The company's Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

See Advanced Chart

General

Name CVS Health Corporation
Symbol CVS
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorHealthcare
IndustryHealthcare Plans
Full Time Employees 213,000
Last Split Factor2:1
Last Split Date2005-06-07
Fiscal Year EndDecember
IPO Date1984-12-17
Gic SectorHealth Care
Gic GroupHealth Care Equipment & Services
Gic IndustryHealth Care Providers & Services
Gic SubIndustryHealth Care Services
Web URLhttp://www.cvshealth.com

Valuation

Trailing PE 13.63
Forward PE 9.84
Price/Sales (Trailing 12 Mt.) 0.36
Price/Book (Most Recent Quarter) 1.4
Enterprise Value Revenue 0.64
Enterprise Value EBITDA 10

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $7.50
Next Year EPS Estimate $8.11
Next Quarter EPS Estimate $1.84
Profit Margin 3%
Operating Margin 5%
Return on Assets 4%
Return on Equity 11%
Revenue 267.91 billion
Earnings Per Share $5.46
Revenue Per Share $204.67
Gross Profit 48.25 billion
Quarterly Earnings Growth 3.9%

ESG Rating

Rating Date 2019-01-01
ESG Score 18.73
Environment Score 1.92
Social Score 9.06
Governance Score 2.75
Controversy Level 3

Highlights

Market Capitalization 97.67 billion
EBITDA 18.1 billion
PE Ratio 10.01
PEG Ratio 1.56
Analyst Target Price $86.05
Book Value Per Share $52.97

Share Statistics

Shares Outstanding 1.31 billion
Shares Float 1.31 billion
% Held by Insiders 17%
% Held by Institutions 78%
Shares Short 18.6 million
Shares Short Prior Month 15.54 million
Short Ratio 2.6
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.81
52 Week High $77.23
52 Week Low $50.44
50 Day Moving Average 71.79
200 Day Moving Average 66.81

Dividends

Forward Annual Dividend Rate $2
Forward Annual Dividend Yield 2.7%
Payout Ratio 27%
Dividend Date 2021-05-03
ExDividend Date 2021-04-22
Dividend Per Share $2
Dividend Yield 4.47%

CVS Health Corporation (CVS) Dividend Calendar:

CVS Health Corporation pays an annual dividend of $2 per share, with a dividend yield of 4.47%.
CVS's last dividend payment was made to shareholders on May 3, 2021.
CVS Health Corporation pays out 27% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CVS Health Corporation (CVS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-16	$69.55 billion	$1.30	$1.24	4.65%
2020-09-30	2020-11-06	$67.06 billion	$1.66	$1.34	24.32%
2020-06-30	2020-08-05	$65.16 billion	$2.64	$1.92	37.47%
2020-03-31	2020-05-06	$66.59 billion	$1.91	$1.63	17.26%
2019-12-31	2020-02-12	$66.68 billion	$1.73	$1.69	2.65%
2019-09-30	2019-11-06	$64.55 billion	$1.84	$1.77	4.05%
2019-06-30	2019-08-07	$63.14 billion	$1.89	$1.69	11.64%
2019-03-31	2019-05-01	$61.4 billion	$1.62	$1.51	7.58%
2018-12-31	2019-02-20	$54.25 billion	$2.14	$2.06	3.73%
2018-09-30	2018-11-06	$47.27 billion	$1.73	$1.71	0.97%
2018-06-30	2018-08-08	$46.71 billion	$1.69	$1.61	4.95%
2018-03-31	2018-05-02	$45.69 billion	$1.48	$1.41	4.84%
2017-12-31	2018-02-08	$48.39 billion	$1.92	$1.88	2.37%
2017-09-30	2017-11-06	$46.18 billion	$1.50	$1.49	0.98%
2017-06-30	2017-08-08	$45.69 billion	$1.33	$1.31	1.74%
2017-03-31	2017-05-02	$44.51 billion	$1.17	$1.10	6.19%
2016-12-31	2017-02-09	$45.97 billion	$1.71	$1.67	2.49%
2016-09-30	2016-11-08	$44.62 billion	$1.64	$1.57	4.58%
2016-06-30	2016-08-02	$43.73 billion	$1.32	$1.30	1.3%
2016-03-31	2016-05-03	$43.22 billion	$1.18	$1.16	1.66%
2015-12-31	2016-02-09	$41.15 billion	$1.53	$1.53	-0.16%
2015-09-30	2015-10-30	$38.64 billion	$1.28	$1.29	-0.78%
2015-06-30	2015-08-04	$37.17 billion	$1.22	$1.20	1.67%
2015-03-31	2015-05-01	$36.33 billion	$1.14	$1.08	5.56%
2014-12-31	2015-02-10	$37.06 billion	$1.21	$1.20	0.83%
2014-09-30	2014-11-04	$35.02 billion	$1.15	$1.13	1.77%
2014-06-30	2014-08-05	$34.6 billion	$1.13	$1.10	2.73%
2014-03-31	2014-05-02	$32.69 billion	$1.02	$1.04	-1.92%
2013-12-31	2014-02-11	$32.83 billion	$1.12	$1.11	0.9%
2013-09-30	2013-11-05	$31.93 billion	$1.05	$1.02	2.94%
2013-06-30	2013-08-06	$31.25 billion	$0.97	$0.96	1.04%
2013-03-31	2013-05-01	$30.75 billion	$0.83	$0.79	5.06%
2012-12-31	2013-02-06	$31.39 billion	$1.14	$1.10	3.64%
2012-09-30	2012-11-06	$30.23 billion	$0.85	$0.84	1.19%
2012-06-30	2012-08-07	$30.71 billion	$0.81	$0.80	1.25%
2012-03-31	2012-05-02	$30.8 billion	$0.65	$0.63	3.17%
2011-12-31	2012-02-08	$28.32 billion	$0.89	$0.89	0%
2011-09-30	2011-11-03	$26.67 billion	$0.70	$0.68	2.94%
2011-06-30	2011-08-04	$26.41 billion	$0.65	$0.64	1.56%
2011-03-31	2011-05-05	$25.7 billion	$0.57	$0.55	3.64%
2010-12-31	2011-02-03	$24.59 billion	$0.80	$0.79	1.27%
2010-09-30	2010-11-03	$23.71 billion	$0.65	$0.65	0%
2010-06-30	2010-07-28	$23.72 billion	$0.65	$0.68	-4.41%
2010-03-31	2010-05-04	$23.76 billion	$0.60	$0.58	3.45%
2009-12-31	2010-02-08	$25.82 billion	$0.79	$0.78	1.28%
2009-09-30	2009-11-05	$24.64 billion	$0.65	$0.64	1.56%
2009-06-30	2009-08-04	$24.87 billion	$0.65	$0.64	1.56%
2009-03-31	2009-05-05	$23.39 billion	$0.55	$0.54	1.85%
2008-12-31	2009-02-19	$24.14 billion	$0.70	$0.69	1.45%
2008-09-30	2008-10-30	$20.86 billion	$0.60	$0.60	0%
2008-06-30	2008-07-31	$21.14 billion	$0.60	$0.60	0%
2008-03-31	2008-05-01	$21.33 billion	$0.55	$0.55	0%
2007-12-31	2008-01-31	$21.94 billion	$0.55	$0.55	0%
2007-09-30	2007-11-01	$20.5 billion	$0.45	$0.44	2.27%
2007-06-30	2007-08-02	$20.7 billion	$0.47	$0.46	2.17%
2007-03-31	2007-05-08	$13.19 billion	$0.43	$0.45	-4.44%
2006-12-31	2007-02-01	$12.07 billion	$0.45	$0.44	2.27%
2006-09-30	2006-11-01	$11.21 billion	$0.33	$0.32	3.13%
2006-06-30	2006-08-03	$10.56 billion	$0.40	$0.37	8.11%
2006-03-31	2006-05-04	$9.98 billion	$0.39	$0.38	2.63%
2005-12-31	2006-02-02	$9.73 billion	$0.41	$0.40	2.5%
2005-09-30	2005-11-03	$8.97 billion	$0.30	$0.30	0%
2005-06-30	2005-08-03	$9.12 billion	$0.33	$0.31	6.45%
2005-03-31	2005-05-05	$9.18 billion	$0.35	$0.34	2.94%
2004-12-31	2005-02-02	$8.92 billion	$0.28	$0.27	3.7%
2004-09-30	2004-11-04	$7.91 billion	$0.22	$0.21	4.76%
2004-06-30	2004-08-04	$6.94 billion	$0.28	$0.27	3.7%
2004-03-31	2004-05-05	$6.82 billion	$0.30	$0.28	7.14%
2003-12-31	2004-02-12	$7.45 billion	$0.32	$0.29	10.34%
2003-09-30	2003-10-29	$6.38 billion	$0.23	$0.23	0%
2003-06-30	2003-07-30	$6.44 billion	$0.25	$0.24	4.17%
2003-03-31	2003-05-06	$6.31 billion	$0.24	$0.24	0%
2002-12-31	2003-02-04	$6.34 billion	$0.25	$0.23	8.7%
2002-09-30	2002-10-30	$5.88 billion	$0.20	$0.19	5.26%
2002-06-30	2002-07-31	$5.99 billion	$0.22	$0.21	4.76%
2002-03-31	2002-05-08	$5.97 billion	$0.22	$0.21	4.76%
2001-12-31	2002-02-05	$5.95 billion	$0.12	$0.12	0%
2001-09-30	2001-10-30	$5.41 billion	$0.15	$0.15	0%
2001-06-30	2001-07-31	$5.49 billion	$0.24	$0.24	0%
2001-03-31	2001-05-02	$5.39 billion	$0.27	$0.27	0%
2000-12-31	2001-02-06	$5.49 billion	$0.26	$0.26	0%
2000-09-30	2000-10-30	$4.92 billion	$0.18	$0.18	0%
2000-06-30	2000-08-01	$4.94 billion	$0.23	$0.23	0%
2000-03-31	2000-05-09	$4.74 billion	$0.24	$0.23	4.35%
1999-12-31	2000-02-08		$0.23	$0.22	4.55%
1999-09-30	1999-10-27		$0.15	$0.15	0%
1999-06-30	1999-07-28		$0.20	$0.19	5.26%
1999-03-31	1999-04-28		$0.21	$0.19	10.53%
1998-12-31	1999-01-28		$0.18	$0.18	0%
1998-09-30	1998-10-28		$0.13	$0.12	8.33%
1998-06-30	1998-07-29		$0.16	$0.15	6.67%
1998-03-31	1998-05-06		$0.17	$0.16	6.25%
1997-12-31	1998-02-09		$0.15	$0.15	0%
1997-09-30	1997-10-22		$0.10	$0.10	0%
1997-06-30	1997-07-28		$0.13	$0.12	8.33%
1997-03-31	1997-04-24		$0.13	$0.11	18.18%
1996-12-31	1997-02-05		$0.11	$0.10	10%
1996-09-30	1996-10-22		$0.06	$0.06	0%
1996-06-30	1996-07-23		$0.10	$0.10	0%
1996-03-31	1996-04-23		$0.03	-$0.05	160%

CVS Health Corporation (CVS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CVS Health Corporation (CVS) Chart:

CVS Health Corporation (CVS) News:

Below you will find a list of latest news for CVS Health Corporation (CVS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CVS Health Corporation (CVS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-09	45	36.49	CALL	1	0	445.72	TRUE	36.49	0
2026-01-09	50	0	CALL	0	0	278.75	TRUE	0	0
2026-01-09	55	0	CALL	0	0	229.79	TRUE	0	0
2026-01-09	60	0	CALL	0	0	184.39	TRUE	0	0
2026-01-09	64	0	CALL	0	0	154.01	TRUE	0	0
2026-01-09	65	0	CALL	0	0	145.47	TRUE	0	0
2026-01-09	66	13.95	CALL	0	2	137	TRUE	0	0
2026-01-09	67	0	CALL	0	0	128.59	TRUE	0	0
2026-01-09	68	0	CALL	0	0	129.08	TRUE	0	0
2026-01-09	69	10.93	CALL	0	3	114.88	TRUE	0	0
2026-01-09	70	7.08	CALL	0	1	111.64	TRUE	0	0
2026-01-09	71	9.7	CALL	0	3	78.14	TRUE	0	0
2026-01-09	72	7.6	CALL	0	2	0	TRUE	0	0
2026-01-09	73	6.7	CALL	0	11	0	TRUE	0	0
2026-01-09	74	5.8	CALL	0	4	0	TRUE	0	0
2026-01-09	75	5.19	CALL	0	15	0	TRUE	0	0
2026-01-09	76	3.33	CALL	0	34	69.48	TRUE	0	0
2026-01-09	77	4	CALL	10	94	51.23	TRUE	0.45	0.13
2026-01-09	78	2.17	CALL	0	211	0	TRUE	0	0
2026-01-09	79	1.82	CALL	69	161	36.44	TRUE	-0.09	-0.05
2026-01-09	80	1.46	CALL	126	493	36.92	TRUE	0.21	0.17
2026-01-09	81	0.69	CALL	225	834	28.4	FALSE	0.07	0.11
2026-01-09	82	0.35	CALL	414	436	28.72	FALSE	-0.01	-0.03
2026-01-09	83	0.1	CALL	1467	1364	25.28	FALSE	-0.07	-0.41
2026-01-09	84	0.05	CALL	41	336	27.86	FALSE	-0.03	-0.38
2026-01-09	85	0.05	CALL	16	241	34.18	FALSE	0.02	0.67
2026-01-09	86	0.01	CALL	0	78	38.61	FALSE	0	0
2026-01-09	87	0.01	CALL	0	95	36.01	FALSE	0	0
2026-01-09	88	0.02	CALL	0	94	51.68	FALSE	0	0
2026-01-09	89	0	CALL	0	0	78.21	FALSE	0	0
2026-01-09	90	0.05	CALL	0	6	49.79	FALSE	0	0
2026-01-09	91	0	CALL	0	0	190.65	FALSE	0	0
2026-01-09	92	0	CALL	0	0	199.48	FALSE	0	0
2026-01-09	95	0	CALL	0	0	224.51	FALSE	0	0
2026-01-09	100	0	CALL	0	0	109.86	FALSE	0	0
2026-01-09	105	0	CALL	0	0	296.39	FALSE	0	0
2026-01-09	110	0	CALL	0	0	327.5	FALSE	0	0
2026-01-09	115	0	CALL	0	0	356.2	FALSE	0	0
2026-01-09	45	0.01	PUT	1	0	231.09	FALSE	0.01	0
2026-01-09	50	0	PUT	0	0	192.12	FALSE	0	0
2026-01-09	55	0.01	PUT	15	15	156.57	FALSE	0.01	0
2026-01-09	60	0.01	PUT	0	59	123.74	FALSE	0	0
2026-01-09	64	0.01	PUT	1	0	99.03	FALSE	0.01	0
2026-01-09	65	0.05	PUT	0	1	286.98	FALSE	0	0
2026-01-09	66	0	PUT	0	0	273.88	FALSE	0	0
2026-01-09	67	0	PUT	0	0	260.86	FALSE	0	0
2026-01-09	68	0.02	PUT	0	62	144.12	FALSE	0	0
2026-01-09	69	0.02	PUT	0	14	234.95	FALSE	0	0
2026-01-09	70	0.01	PUT	0	27	63.89	FALSE	0	0
2026-01-09	71	0.18	PUT	0	26	116	FALSE	0	0
2026-01-09	72	0.1	PUT	0	146	90.12	FALSE	0	0
2026-01-09	73	0.01	PUT	39	620	46.87	FALSE	0	0
2026-01-09	74	0.03	PUT	5	148	48.22	FALSE	0	0
2026-01-09	75	0.32	PUT	3	170	71.13	FALSE	0.27	5.4
2026-01-09	76	0.07	PUT	0	218	52.18	FALSE	0	0
2026-01-09	77	0.08	PUT	17	1221	35.34	FALSE	-0.03	-0.27
2026-01-09	78	0.13	PUT	2746	1259	31.57	FALSE	-0.07	-0.35
2026-01-09	79	0.23	PUT	274	238	28.15	FALSE	-0.16	-0.41
2026-01-09	80	0.5	PUT	4716	483	27.63	FALSE	-0.21	-0.3
2026-01-09	81	0.94	PUT	844	229	26.76	TRUE	-0.29	-0.24
2026-01-09	82	1.83	PUT	0	175	19.94	TRUE	0	0
2026-01-09	83	4.7	PUT	0	3	20.38	TRUE	0	0
2026-01-09	84	5.7	PUT	0	2	21.59	TRUE	0	0
2026-01-09	85	0	PUT	0	0	0	TRUE	0	0
2026-01-09	86	6.39	PUT	0	0	0	TRUE	0	0
2026-01-09	87	7.65	PUT	0	0	0	TRUE	0	0
2026-01-09	88	0	PUT	0	0	0	TRUE	0	0
2026-01-09	89	9.41	PUT	0	0	0	TRUE	0	0
2026-01-09	90	0	PUT	0	0	0	TRUE	0	0
2026-01-09	91	0	PUT	0	0	0	TRUE	0	0
2026-01-09	92	0	PUT	0	0	0	TRUE	0	0
2026-01-09	95	0	PUT	0	0	0	TRUE	0	0
2026-01-09	100	0	PUT	0	0	0	TRUE	0	0
2026-01-09	105	0	PUT	0	0	0	TRUE	0	0
2026-01-09	110	0	PUT	0	0	0	TRUE	0	0
2026-01-09	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	22.5	58.5	CALL	1	1	411.68	TRUE	58.5	0
2026-01-16	25	56.85	CALL	0	0	356.35	TRUE	0	0
2026-01-16	27.5	53	CALL	0	14	328.77	TRUE	0	0
2026-01-16	30	46.3	CALL	0	24	309.12	TRUE	0	0
2026-01-16	32.5	0	CALL	0	0	290.55	TRUE	0	0
2026-01-16	35	45.4	CALL	0	58	242.78	TRUE	0	0
2026-01-16	37.5	42.59	CALL	0	10	239.79	TRUE	0	0
2026-01-16	40	40.55	CALL	0	530	206.66	TRUE	0	0
2026-01-16	42.5	39.52	CALL	0	132	199.82	TRUE	0	0
2026-01-16	45	33.25	CALL	0	246	183.72	TRUE	0	0
2026-01-16	47.5	32.91	CALL	0	173	181.71	TRUE	0	0
2026-01-16	50	31.33	CALL	10	3307	196.9	TRUE	31.33	0
2026-01-16	52.5	26.3	CALL	0	5142	154.05	TRUE	0	0
2026-01-16	55	25.45	CALL	0	2229	116	TRUE	0	0
2026-01-16	57.5	21.74	CALL	0	1934	145.28	TRUE	0	0
2026-01-16	60	20	CALL	4	3748	0	TRUE	0.93	0.05
2026-01-16	62.5	18.89	CALL	1	3352	121.88	TRUE	18.89	0
2026-01-16	65	15.8	CALL	4	4064	70.36	TRUE	0.2	0.01
2026-01-16	66	0	CALL	0	0	59.24	TRUE	0	0
2026-01-16	67	0	CALL	0	0	55.32	TRUE	0	0
2026-01-16	67.5	13.9	CALL	3	3606	93.57	TRUE	0.96	0.07
2026-01-16	68	0	CALL	0	0	54.85	TRUE	0	0
2026-01-16	69	0	CALL	0	0	50.82	TRUE	0	0
2026-01-16	70	11.05	CALL	56	20985	65.04	TRUE	0.63	0.06
2026-01-16	71	0	CALL	0	0	42.81	TRUE	0	0
2026-01-16	72	0	CALL	0	0	38.84	TRUE	0	0
2026-01-16	72.5	8.03	CALL	9	4868	60.26	TRUE	-0.09	-0.01
2026-01-16	73	7.32	CALL	0	1	0	TRUE	0	0
2026-01-16	74	5.95	CALL	0	6	45.05	TRUE	0	0
2026-01-16	75	5.15	CALL	48	5089	24.78	TRUE	-0.5	-0.09
2026-01-16	76	4.56	CALL	0	1	39.51	TRUE	0	0
2026-01-16	77	3.67	CALL	0	31	22.52	TRUE	0	0
2026-01-16	77.5	3.8	CALL	47	2192	33.54	TRUE	0.26	0.07
2026-01-16	78	3.2	CALL	0	229	33.42	TRUE	0	0
2026-01-16	79	2.33	CALL	6	281	33.44	TRUE	-0.19	-0.08
2026-01-16	80	1.94	CALL	1698	18727	29.44	TRUE	0.22	0.13
2026-01-16	81	1.33	CALL	148	116	27.58	FALSE	0.2	0.18
2026-01-16	82	0.93	CALL	92	211	27.71	FALSE	0.15	0.19
2026-01-16	82.5	0.85	CALL	652	9286	27.51	FALSE	0.21	0.33
2026-01-16	83	0.67	CALL	79	358	27.33	FALSE	0.17	0.34
2026-01-16	84	0.39	CALL	296	255	27.46	FALSE	0.06	0.18
2026-01-16	85	0.34	CALL	136	6273	30.78	FALSE	0.18	1.13
2026-01-16	86	0.15	CALL	8	219	27.95	FALSE	0.02	0.15
2026-01-16	87	0.16	CALL	0	2	31.16	FALSE	0	0
2026-01-16	87.5	0.08	CALL	23	2478	29.23	FALSE	-0.01	-0.11
2026-01-16	88	0.01	CALL	14	54	22.29	FALSE	-0.04	-0.8
2026-01-16	89	0	CALL	0	0	90.31	FALSE	0	0
2026-01-16	90	0.01	CALL	3	4050	27.25	FALSE	-0.1	-0.91
2026-01-16	91	0	CALL	0	0	67.82	FALSE	0	0
2026-01-16	92	0	CALL	0	0	109.71	FALSE	0	0
2026-01-16	92.5	0.02	CALL	20	1124	36.12	FALSE	0.01	1
2026-01-16	95	0.03	CALL	25	842	44.43	FALSE	0.02	2
2026-01-16	100	0.01	CALL	0	821	56.14	FALSE	0	0
2026-01-16	105	0.05	CALL	0	612	102.17	FALSE	0	0
2026-01-16	110	0.12	CALL	0	1662	175.13	FALSE	0	0
2026-01-16	115	0.01	CALL	0	1012	89.51	FALSE	0	0
2026-01-16	120	0.03	CALL	0	2790	85.09	FALSE	0	0
2026-01-16	125	0.01	CALL	0	2	223.37	FALSE	0	0
2026-01-16	22.5	0.01	PUT	0	198	266.1	FALSE	0	0
2026-01-16	25	0.02	PUT	0	205	320.35	FALSE	0	0
2026-01-16	27.5	0.02	PUT	0	1206	260.21	FALSE	0	0
2026-01-16	30	0.01	PUT	0	116	381.32	FALSE	0	0
2026-01-16	32.5	0.02	PUT	0	6034	252.5	FALSE	0	0
2026-01-16	35	0.01	PUT	0	340	265.02	FALSE	0	0
2026-01-16	37.5	0.01	PUT	0	2190	299.26	FALSE	0	0
2026-01-16	40	0.01	PUT	0	4092	168.53	FALSE	0	0
2026-01-16	42.5	0.01	PUT	0	1529	138.13	FALSE	0	0
2026-01-16	45	0.01	PUT	0	5154	320.16	FALSE	0	0
2026-01-16	47.5	0.04	PUT	0	6856	296.75	FALSE	0	0
2026-01-16	50	0.01	PUT	12	9763	105.25	FALSE	0	0
2026-01-16	52.5	0.01	PUT	0	1502	134.98	FALSE	0	0
2026-01-16	55	0.01	PUT	0	10342	96.97	FALSE	0	0
2026-01-16	57.5	0.01	PUT	0	4205	213.05	FALSE	0	0
2026-01-16	60	0.01	PUT	0	3789	76.99	FALSE	0	0
2026-01-16	62.5	0.02	PUT	7	4998	64.13	FALSE	0.02	0
2026-01-16	65	0.04	PUT	0	9705	81.94	FALSE	0	0
2026-01-16	66	0	PUT	0	0	77.22	FALSE	0	0
2026-01-16	67	0	PUT	0	0	72.53	FALSE	0	0
2026-01-16	67.5	0.08	PUT	6	4788	57.23	FALSE	0.04	1
2026-01-16	68	0	PUT	0	0	69.16	FALSE	0	0
2026-01-16	69	0.1	PUT	0	3	96.96	FALSE	0	0
2026-01-16	70	0.04	PUT	17	3713	42.16	FALSE	-0.01	-0.2
2026-01-16	71	0	PUT	0	0	44.28	FALSE	0	0
2026-01-16	72	0.24	PUT	0	9	108.72	FALSE	0	0
2026-01-16	72.5	0.07	PUT	7	1717	36.48	FALSE	0	0
2026-01-16	73	0.38	PUT	0	20	102.02	FALSE	0	0
2026-01-16	74	0.2	PUT	0	27	50.85	FALSE	0	0
2026-01-16	75	0.17	PUT	22	2232	32.69	FALSE	-0.05	-0.23
2026-01-16	76	0.36	PUT	0	45	35.45	FALSE	0	0
2026-01-16	77	0.47	PUT	14	219	33.18	FALSE	0.09	0.24
2026-01-16	77.5	0.54	PUT	9	8685	28.56	FALSE	0.13	0.32
2026-01-16	78	0.49	PUT	15	420	27.92	FALSE	-0.03	-0.06
2026-01-16	79	0.65	PUT	44	377	27.13	FALSE	-0.18	-0.22
2026-01-16	80	1.05	PUT	481	1566	25.93	FALSE	-0.18	-0.15
2026-01-16	81	1.41	PUT	78	112	25.76	TRUE	-0.21	-0.13
2026-01-16	82	1.5	PUT	7	13	25.1	TRUE	-0.87	-0.37
2026-01-16	82.5	2.45	PUT	30	728	25.49	TRUE	-0.18	-0.07
2026-01-16	83	5.61	PUT	0	1	22.77	TRUE	0	0
2026-01-16	84	4.47	PUT	0	2	19.36	TRUE	0	0
2026-01-16	85	4.84	PUT	0	817	26.44	TRUE	0	0
2026-01-16	86	0	PUT	0	0	20.43	TRUE	0	0
2026-01-16	87	7.68	PUT	0	1	0	TRUE	0	0
2026-01-16	87.5	9.39	PUT	0	0	0	TRUE	0	0
2026-01-16	88	0	PUT	0	0	0	TRUE	0	0
2026-01-16	89	0	PUT	0	0	0	TRUE	0	0
2026-01-16	90	10.8	PUT	0	0	0	TRUE	0	0
2026-01-16	91	0	PUT	0	0	0	TRUE	0	0
2026-01-16	92	0	PUT	0	0	0	TRUE	0	0
2026-01-16	92.5	17.01	PUT	0	0	0	TRUE	0	0
2026-01-16	95	15.19	PUT	0	1	0	TRUE	0	0
2026-01-16	100	20.15	PUT	0	0	0	TRUE	0	0
2026-01-16	105	0	PUT	0	0	0	TRUE	0	0
2026-01-16	110	0	PUT	0	0	0	TRUE	0	0
2026-01-16	115	0	PUT	0	0	0	TRUE	0	0
2026-01-16	120	0	PUT	0	1	0	TRUE	0	0
2026-01-16	125	0	PUT	0	0	0	TRUE	0	0
2026-01-23	45	35	CALL	0	1	147.74	TRUE	0	0
2026-01-23	50	0	CALL	0	0	126.12	TRUE	0	0
2026-01-23	55	0	CALL	0	0	107.65	TRUE	0	0
2026-01-23	60	20.54	CALL	1	1	76.16	TRUE	20.54	0
2026-01-23	64	0	CALL	0	0	51.89	TRUE	0	0
2026-01-23	65	0	CALL	0	0	59.88	TRUE	0	0
2026-01-23	66	0	CALL	0	0	48.53	TRUE	0	0
2026-01-23	67	12.68	CALL	0	1	54.26	TRUE	0	0
2026-01-23	68	0	CALL	0	0	44.31	TRUE	0	0
2026-01-23	69	0	CALL	0	0	45.82	TRUE	0	0
2026-01-23	70	0	CALL	0	0	39.52	TRUE	0	0
2026-01-23	71	8.11	CALL	0	1	42.28	TRUE	0	0
2026-01-23	72	8.37	CALL	0	1	34.26	TRUE	0	0
2026-01-23	73	6.02	CALL	0	1	0	TRUE	0	0
2026-01-23	74	3.76	CALL	0	0	40.56	TRUE	0	0
2026-01-23	75	4.05	CALL	0	5	29.19	TRUE	0	0
2026-01-23	76	4.3	CALL	50	103	27.29	TRUE	-0.6	-0.12
2026-01-23	77	3.88	CALL	50	71	18.13	TRUE	0.58	0.18
2026-01-23	78	3.25	CALL	8	94	22.4	TRUE	0.69	0.27
2026-01-23	79	2.81	CALL	0	306	27.42	TRUE	0	0
2026-01-23	80	2.14	CALL	23	307	25.49	TRUE	0.13	0.06
2026-01-23	81	1.66	CALL	342	701	25.89	FALSE	0.24	0.17
2026-01-23	82	1.11	CALL	91	88	23.94	FALSE	-0.04	-0.03
2026-01-23	83	0.59	CALL	9	79	24.46	FALSE	-0.11	-0.16
2026-01-23	84	0.66	CALL	21	288	23.44	FALSE	0.66	0
2026-01-23	85	0.33	CALL	3	167	23.35	FALSE	0.33	0
2026-01-23	86	1.01	CALL	0	27	27.5	FALSE	0	0
2026-01-23	87	0.2	CALL	2	13	26.08	FALSE	0.2	0
2026-01-23	88	0.59	CALL	0	1	68.86	FALSE	0	0
2026-01-23	89	0.07	CALL	0	4	72.64	FALSE	0	0
2026-01-23	90	0.58	CALL	0	2	76.43	FALSE	0	0
2026-01-23	91	0	CALL	0	0	80.08	FALSE	0	0
2026-01-23	92	0	CALL	0	0	83.79	FALSE	0	0
2026-01-23	95	0	CALL	0	0	94.31	FALSE	0	0
2026-01-23	100	0	CALL	0	0	110.2	FALSE	0	0
2026-01-23	105	0	CALL	0	0	124.52	FALSE	0	0
2026-01-23	110	0	CALL	0	0	137.59	FALSE	0	0
2026-01-23	115	0	CALL	0	0	149.65	FALSE	0	0
2026-01-23	45	0	PUT	0	0	245.62	FALSE	0	0
2026-01-23	50	0	PUT	0	0	210.57	FALSE	0	0
2026-01-23	55	0	PUT	0	0	178.57	FALSE	0	0
2026-01-23	60	0	PUT	0	0	148.82	FALSE	0	0
2026-01-23	64	0	PUT	0	0	101.38	FALSE	0	0
2026-01-23	65	0	PUT	0	0	48.03	FALSE	0	0
2026-01-23	66	0.12	PUT	0	3	115.6	FALSE	0	0
2026-01-23	67	0	PUT	0	0	110.33	FALSE	0	0
2026-01-23	68	0.77	PUT	0	5	105.07	FALSE	0	0
2026-01-23	69	0.18	PUT	0	44	99.82	FALSE	0	0
2026-01-23	70	0.31	PUT	0	4	94.76	FALSE	0	0
2026-01-23	71	0.11	PUT	0	3	41.66	FALSE	0	0
2026-01-23	72	0.47	PUT	0	37	57.56	FALSE	0	0
2026-01-23	73	0.29	PUT	4	169	36.51	FALSE	0.17	1.42
2026-01-23	74	0.24	PUT	3	511	31.14	FALSE	0.01	0.04
2026-01-23	75	0.35	PUT	0	181	34.27	FALSE	0	0
2026-01-23	76	0.42	PUT	0	86	29.15	FALSE	0	0
2026-01-23	77	0.57	PUT	6	106	27.55	FALSE	-0.1	-0.15
2026-01-23	78	0.87	PUT	7	43	28.29	FALSE	-0.08	-0.08
2026-01-23	79	1.28	PUT	0	125	28.29	FALSE	0	0
2026-01-23	80	1.3	PUT	12	186	28.46	FALSE	-0.45	-0.26
2026-01-23	81	2.34	PUT	123	254	28.47	TRUE	2.34	0
2026-01-23	82	3	PUT	46	241	28.63	TRUE	3	0
2026-01-23	83	3.43	PUT	0	258	31.14	TRUE	0	0
2026-01-23	84	5.83	PUT	0	208	29.02	TRUE	0	0
2026-01-23	85	0	PUT	0	0	28.89	TRUE	0	0
2026-01-23	86	10.46	PUT	0	0	30.61	TRUE	0	0
2026-01-23	87	7.7	PUT	0	2	33.51	TRUE	0	0
2026-01-23	88	8.69	PUT	0	1	35.56	TRUE	0	0
2026-01-23	89	9.85	PUT	0	1	38.01	TRUE	0	0
2026-01-23	90	0	PUT	0	0	40.28	TRUE	0	0
2026-01-23	91	0	PUT	0	0	43.18	TRUE	0	0
2026-01-23	92	0	PUT	0	0	46.01	TRUE	0	0
2026-01-23	95	0	PUT	0	0	54.08	TRUE	0	0
2026-01-23	100	19.88	PUT	0	1	65.43	TRUE	0	0
2026-01-23	105	0	PUT	0	0	76.63	TRUE	0	0
2026-01-23	110	0	PUT	0	0	85.76	TRUE	0	0
2026-01-23	115	0	PUT	0	0	95.37	TRUE	0	0
2026-01-30	45	0	CALL	0	0	125.17	TRUE	0	0
2026-01-30	50	0	CALL	0	0	106.73	TRUE	0	0
2026-01-30	55	0	CALL	0	0	92.41	TRUE	0	0
2026-01-30	60	20.59	CALL	1	1	74.41	TRUE	20.59	0
2026-01-30	65	14.4	CALL	0	5	0	TRUE	0	0
2026-01-30	66	0	CALL	0	0	35.36	TRUE	0	0
2026-01-30	67	0	CALL	0	0	36.01	TRUE	0	0
2026-01-30	68	0	CALL	0	0	35.6	TRUE	0	0
2026-01-30	69	0	CALL	0	0	40.78	TRUE	0	0
2026-01-30	70	0	CALL	0	0	25.57	TRUE	0	0
2026-01-30	71	8.07	CALL	0	2	29.18	TRUE	0	0
2026-01-30	72	0	CALL	0	0	28.82	TRUE	0	0
2026-01-30	73	6	CALL	0	2	31.63	TRUE	0	0
2026-01-30	74	6.48	CALL	0	1	29.66	TRUE	0	0
2026-01-30	75	6.17	CALL	0	0	29.01	TRUE	0	0
2026-01-30	76	4.33	CALL	50	51	29.51	TRUE	4.33	0
2026-01-30	77	4.35	CALL	10	13	24.35	TRUE	0.22	0.05
2026-01-30	78	3.38	CALL	0	20	24.94	TRUE	0	0
2026-01-30	79	2.3	CALL	0	57	30.28	TRUE	0	0
2026-01-30	80	2.58	CALL	9	983	24.76	TRUE	0.68	0.36
2026-01-30	81	1.85	CALL	118	72	24.07	FALSE	0.17	0.1
2026-01-30	82	1.2	CALL	37	36	24.63	FALSE	1.2	0
2026-01-30	83	1.14	CALL	2	60	24.07	FALSE	0.15	0.15
2026-01-30	84	0.8	CALL	17	53	24.16	FALSE	0.8	0
2026-01-30	85	0.65	CALL	13	331	24	FALSE	0.35	1.17
2026-01-30	86	0.51	CALL	2	6	26.05	FALSE	0.03	0.06
2026-01-30	87	0	CALL	0	0	26.11	FALSE	0	0
2026-01-30	88	0.38	CALL	0	2	55.02	FALSE	0	0
2026-01-30	89	0.41	CALL	0	4	58.14	FALSE	0	0
2026-01-30	90	0	CALL	0	0	65.6	FALSE	0	0
2026-01-30	91	0	CALL	0	0	56.07	FALSE	0	0
2026-01-30	92	0	CALL	0	0	71.4	FALSE	0	0
2026-01-30	95	0	CALL	0	0	79.84	FALSE	0	0
2026-01-30	100	0	CALL	0	0	48.83	FALSE	0	0
2026-01-30	105	0	CALL	0	0	104.8	FALSE	0	0
2026-01-30	110	0	CALL	0	0	115.8	FALSE	0	0
2026-01-30	45	0	PUT	0	0	206.77	FALSE	0	0
2026-01-30	50	0	PUT	0	0	177.28	FALSE	0	0
2026-01-30	55	0.03	PUT	10	0	62.62	FALSE	0.03	0
2026-01-30	60	0	PUT	0	0	90.02	FALSE	0	0
2026-01-30	65	0	PUT	0	0	76.2	FALSE	0	0
2026-01-30	66	0.32	PUT	0	1	97.52	FALSE	0	0
2026-01-30	67	0.32	PUT	0	35	93.08	FALSE	0	0
2026-01-30	68	0	PUT	0	0	88.83	FALSE	0	0
2026-01-30	69	1.04	PUT	0	3	84.4	FALSE	0	0
2026-01-30	70	0.42	PUT	0	15	80.29	FALSE	0	0
2026-01-30	71	0.5	PUT	0	24	76.16	FALSE	0	0
2026-01-30	72	0.23	PUT	0	48	49.74	FALSE	0	0
2026-01-30	73	0.46	PUT	0	482	41.83	FALSE	0	0
2026-01-30	74	0.46	PUT	0	29	35.57	FALSE	0	0
2026-01-30	75	0.52	PUT	0	53	28.24	FALSE	0	0
2026-01-30	76	0.78	PUT	3	163	29.24	FALSE	0.04	0.05
2026-01-30	77	0.85	PUT	63	33	28.96	FALSE	-0.09	-0.1
2026-01-30	78	1.36	PUT	43	27	28.77	FALSE	-0.25	-0.16
2026-01-30	79	1.77	PUT	5	3	28.56	FALSE	1.77	0
2026-01-30	80	1.98	PUT	3	80	28.3	FALSE	-0.13	-0.06
2026-01-30	81	2.65	PUT	32	222	28.74	TRUE	0	0
2026-01-30	82	3.55	PUT	15	0	28.67	TRUE	3.55	0
2026-01-30	83	4.3	PUT	0	1	24.97	TRUE	0	0
2026-01-30	84	0	PUT	0	0	34.47	TRUE	0	0
2026-01-30	85	5.8	PUT	0	1	29.22	TRUE	0	0
2026-01-30	86	7.6	PUT	0	1	30.24	TRUE	0	0
2026-01-30	87	8.53	PUT	0	1	31.2	TRUE	0	0
2026-01-30	88	0	PUT	0	0	33.18	TRUE	0	0
2026-01-30	89	0	PUT	0	0	34.94	TRUE	0	0
2026-01-30	90	0	PUT	0	0	36.5	TRUE	0	0
2026-01-30	91	0	PUT	0	0	38.45	TRUE	0	0
2026-01-30	92	0	PUT	0	0	40.28	TRUE	0	0
2026-01-30	95	0	PUT	0	0	46.54	TRUE	0	0
2026-01-30	100	0	PUT	0	0	56.3	TRUE	0	0
2026-01-30	105	0	PUT	0	0	64.99	TRUE	0	0
2026-01-30	110	0	PUT	0	0	72.79	TRUE	0	0
2026-02-06	45	0	CALL	0	0	112.57	TRUE	0	0
2026-02-06	50	0	CALL	0	0	94.28	TRUE	0	0
2026-02-06	55	0	CALL	0	0	77.61	TRUE	0	0
2026-02-06	60	0	CALL	0	0	62.21	TRUE	0	0
2026-02-06	65	0	CALL	0	0	49.68	TRUE	0	0
2026-02-06	66	0	CALL	0	0	46.81	TRUE	0	0
2026-02-06	67	0	CALL	0	0	43.95	TRUE	0	0
2026-02-06	68	0	CALL	0	0	41.92	TRUE	0	0
2026-02-06	69	0	CALL	0	0	39.8	TRUE	0	0
2026-02-06	70	0	CALL	0	0	33.12	TRUE	0	0
2026-02-06	71	0	CALL	0	0	35.34	TRUE	0	0
2026-02-06	72	0	CALL	0	0	29.91	TRUE	0	0
2026-02-06	73	0	CALL	0	0	32.12	TRUE	0	0
2026-02-06	74	0	CALL	0	0	30.86	TRUE	0	0
2026-02-06	75	5.52	CALL	0	8	29.27	TRUE	0	0
2026-02-06	76	5.25	CALL	0	1	24.34	TRUE	0	0
2026-02-06	77	0	CALL	0	0	27.18	TRUE	0	0
2026-02-06	78	0	CALL	0	0	24.54	TRUE	0	0
2026-02-06	79	2.85	CALL	0	11	30.56	TRUE	0	0
2026-02-06	80	3.4	CALL	2	381	32.44	TRUE	1.45	0.74
2026-02-06	81	1.95	CALL	1	7	22.2	FALSE	1.95	0
2026-02-06	82	1.8	CALL	25	476	25.23	FALSE	0.1	0.06
2026-02-06	83	1.8	CALL	4	27	29.37	FALSE	1.8	0
2026-02-06	84	1.3	CALL	13	40	27.37	FALSE	0.2	0.18
2026-02-06	85	1.1	CALL	1	41	28.26	FALSE	0.25	0.29
2026-02-06	86	0.64	CALL	0	2	29.36	FALSE	0	0
2026-02-06	87	0.44	CALL	6	0	24.25	FALSE	0.44	0
2026-02-06	88	0.34	CALL	0	71	37.85	FALSE	0	0
2026-02-06	89	0	CALL	0	0	55.73	FALSE	0	0
2026-02-06	90	0	CALL	0	0	48.19	FALSE	0	0
2026-02-06	91	0	CALL	0	0	60.18	FALSE	0	0
2026-02-06	92	0	CALL	0	0	62.68	FALSE	0	0
2026-02-06	95	0	CALL	0	0	48.25	FALSE	0	0
2026-02-06	100	0	CALL	0	0	59.5	FALSE	0	0
2026-02-06	105	0	CALL	0	0	92.2	FALSE	0	0
2026-02-06	110	0	CALL	0	0	101.88	FALSE	0	0
2026-02-06	45	0	PUT	0	0	182	FALSE	0	0
2026-02-06	50	0	PUT	0	0	156.04	FALSE	0	0
2026-02-06	55	0	PUT	0	0	132.34	FALSE	0	0
2026-02-06	60	0	PUT	0	0	110.5	FALSE	0	0
2026-02-06	65	0	PUT	0	0	90.46	FALSE	0	0
2026-02-06	66	0	PUT	0	0	86.68	FALSE	0	0
2026-02-06	67	0	PUT	0	0	82.91	FALSE	0	0
2026-02-06	68	0	PUT	0	0	79.3	FALSE	0	0
2026-02-06	69	0	PUT	0	0	75.67	FALSE	0	0
2026-02-06	70	0.41	PUT	0	2	72.31	FALSE	0	0
2026-02-06	71	0.3	PUT	0	3	53.43	FALSE	0	0
2026-02-06	72	0.41	PUT	0	30	65.72	FALSE	0	0
2026-02-06	73	0.55	PUT	4	1	32.8	FALSE	-0.22	-0.29
2026-02-06	74	0.68	PUT	0	36	32.8	FALSE	0	0
2026-02-06	75	1.12	PUT	0	8	42.84	FALSE	0	0
2026-02-06	76	1.35	PUT	0	2	39.81	FALSE	0	0
2026-02-06	77	1.09	PUT	2	0	27.64	FALSE	1.09	0
2026-02-06	78	0	PUT	0	0	28.06	FALSE	0	0
2026-02-06	79	0	PUT	0	0	31.9	FALSE	0	0
2026-02-06	80	2.9	PUT	23	1	34.9	FALSE	2.9	0
2026-02-06	81	0	PUT	0	0	33	TRUE	0	0
2026-02-06	82	0	PUT	0	0	32.49	TRUE	0	0
2026-02-06	83	0	PUT	0	0	32.51	TRUE	0	0
2026-02-06	84	0	PUT	0	0	27.8	TRUE	0	0
2026-02-06	85	0	PUT	0	0	28.43	TRUE	0	0
2026-02-06	86	0	PUT	0	0	31.89	TRUE	0	0
2026-02-06	87	0	PUT	0	0	34.89	TRUE	0	0
2026-02-06	88	0	PUT	0	0	30.23	TRUE	0	0
2026-02-06	89	0	PUT	0	0	31.86	TRUE	0	0
2026-02-06	90	0	PUT	0	0	37.75	TRUE	0	0
2026-02-06	91	0	PUT	0	0	37.53	TRUE	0	0
2026-02-06	92	0	PUT	0	0	35.72	TRUE	0	0
2026-02-06	95	0	PUT	0	0	40.65	TRUE	0	0
2026-02-06	100	0	PUT	0	0	49.25	TRUE	0	0
2026-02-06	105	0	PUT	0	0	56.89	TRUE	0	0
2026-02-06	110	0	PUT	0	0	64.69	TRUE	0	0
2026-02-13	45	0	CALL	0	0	102.22	TRUE	0	0
2026-02-13	50	0	CALL	0	0	85.56	TRUE	0	0
2026-02-13	55	0	CALL	0	0	70.38	TRUE	0	0
2026-02-13	60	0	CALL	0	0	57.41	TRUE	0	0
2026-02-13	65	0	CALL	0	0	44.95	TRUE	0	0
2026-02-13	68	0	CALL	0	0	34.81	TRUE	0	0
2026-02-13	69	0	CALL	0	0	39.01	TRUE	0	0
2026-02-13	70	0	CALL	0	0	37.86	TRUE	0	0
2026-02-13	71	0	CALL	0	0	28.88	TRUE	0	0
2026-02-13	72	0	CALL	0	0	34.94	TRUE	0	0
2026-02-13	73	0	CALL	0	0	34.37	TRUE	0	0
2026-02-13	74	0	CALL	0	0	32.38	TRUE	0	0
2026-02-13	75	0	CALL	0	0	33.16	TRUE	0	0
2026-02-13	76	0	CALL	0	0	32.74	TRUE	0	0
2026-02-13	77	0	CALL	0	0	32.18	TRUE	0	0
2026-02-13	78	4.42	CALL	8	1	28.01	TRUE	0.92	0.26
2026-02-13	79	2.8	CALL	0	17	32	TRUE	0	0
2026-02-13	80	3.65	CALL	14	2	31.73	TRUE	3.65	0
2026-02-13	81	3.2	CALL	5	1	32.11	FALSE	0.29	0.1
2026-02-13	82	2.86	CALL	7	2	33.09	FALSE	0.57	0.25
2026-02-13	83	0	CALL	0	0	26.76	FALSE	0	0
2026-02-13	84	2.2	CALL	2	0	34.04	FALSE	2.2	0
2026-02-13	85	1.7	CALL	10	27	32.11	FALSE	0.21	0.14
2026-02-13	86	0	CALL	0	0	27.66	FALSE	0	0
2026-02-13	87	0.9	CALL	2	0	28.46	FALSE	0.9	0
2026-02-13	88	0	CALL	0	0	31.13	FALSE	0	0
2026-02-13	89	0.63	CALL	1	0	29.34	FALSE	0.63	0
2026-02-13	90	0	CALL	0	0	41.57	FALSE	0	0
2026-02-13	91	0.46	CALL	1	0	30.57	FALSE	0.46	0
2026-02-13	92	0.4	CALL	1	1	31.29	FALSE	0.07	0.21
2026-02-13	95	0	CALL	0	0	64.41	FALSE	0	0
2026-02-13	100	0	CALL	0	0	74.35	FALSE	0	0
2026-02-13	105	0	CALL	0	0	83.69	FALSE	0	0
2026-02-13	110	0	CALL	0	0	92.31	FALSE	0	0
2026-02-13	45	0	PUT	0	0	164.43	FALSE	0	0
2026-02-13	50	0	PUT	0	0	140.98	FALSE	0	0
2026-02-13	55	0	PUT	0	0	119.76	FALSE	0	0
2026-02-13	60	0	PUT	0	0	100.53	FALSE	0	0
2026-02-13	65	0	PUT	0	0	68.27	FALSE	0	0
2026-02-13	68	0.34	PUT	3	6	38.24	FALSE	-0.04	-0.11
2026-02-13	69	0.38	PUT	1	1	36.74	FALSE	0.01	0.03
2026-02-13	70	0.48	PUT	0	3	36.98	FALSE	0	0
2026-02-13	71	0.81	PUT	0	3	50.43	FALSE	0	0
2026-02-13	72	0	PUT	0	0	44.15	FALSE	0	0
2026-02-13	73	1.01	PUT	31	0	36.93	FALSE	1.01	0
2026-02-13	74	1.2	PUT	2	0	36.37	FALSE	1.2	0
2026-02-13	75	1.28	PUT	0	5	35.33	FALSE	0	0
2026-02-13	76	1.82	PUT	0	3	32.7	FALSE	0	0
2026-02-13	77	0	PUT	0	0	31.63	FALSE	0	0
2026-02-13	78	0	PUT	0	0	34.81	FALSE	0	0
2026-02-13	79	0	PUT	0	0	29.55	FALSE	0	0
2026-02-13	80	2.8	PUT	65	10	36.93	FALSE	2.8	0
2026-02-13	81	3.45	PUT	1	0	31.98	TRUE	3.45	0
2026-02-13	82	0	PUT	0	0	34.59	TRUE	0	0
2026-02-13	83	0	PUT	0	0	29.18	TRUE	0	0
2026-02-13	84	0	PUT	0	0	29.9	TRUE	0	0
2026-02-13	85	0	PUT	0	0	32.88	TRUE	0	0
2026-02-13	86	0	PUT	0	0	32.63	TRUE	0	0
2026-02-13	87	0	PUT	0	0	35.75	TRUE	0	0
2026-02-13	88	0	PUT	0	0	32.29	TRUE	0	0
2026-02-13	89	0	PUT	0	0	36.07	TRUE	0	0
2026-02-13	90	0	PUT	0	0	32.71	TRUE	0	0
2026-02-13	91	0	PUT	0	0	34.47	TRUE	0	0
2026-02-13	92	0	PUT	0	0	36.56	TRUE	0	0
2026-02-13	95	0	PUT	0	0	37.52	TRUE	0	0
2026-02-13	100	0	PUT	0	0	45.45	TRUE	0	0
2026-02-13	105	0	PUT	0	0	52.51	TRUE	0	0
2026-02-13	110	0	PUT	0	0	58.89	TRUE	0	0
2026-02-20	32.5	0	CALL	0	0	137.78	TRUE	0	0
2026-02-20	35	46.71	CALL	0	0	127.16	TRUE	0	0
2026-02-20	37.5	0	CALL	0	0	119.23	TRUE	0	0
2026-02-20	40	0	CALL	0	0	109.91	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	101.15	TRUE	0	0
2026-02-20	45	31.57	CALL	0	0	92.89	TRUE	0	0
2026-02-20	47.5	26.77	CALL	0	20	85.07	TRUE	0	0
2026-02-20	50	27.3	CALL	0	21	78.98	TRUE	0	0
2026-02-20	52.5	22.04	CALL	0	26	71.8	TRUE	0	0
2026-02-20	55	27.53	CALL	0	33	64.92	TRUE	0	0
2026-02-20	57.5	23.6	CALL	1	45	63.93	TRUE	0.58	0.03
2026-02-20	60	20.15	CALL	0	102	52.9	TRUE	0	0
2026-02-20	62.5	15.6	CALL	0	184	42.79	TRUE	0	0
2026-02-20	65	14.18	CALL	0	289	0	TRUE	0	0
2026-02-20	67.5	11.39	CALL	0	293	39.11	TRUE	0	0
2026-02-20	70	11.3	CALL	14	317	35.73	TRUE	0.73	0.07
2026-02-20	72.5	9.24	CALL	1	375	35.64	TRUE	9.24	0
2026-02-20	75	7.2	CALL	27	2105	33.61	TRUE	0.49	0.07
2026-02-20	77.5	5.05	CALL	72	796	28.79	TRUE	0.15	0.03
2026-02-20	80	3.48	CALL	149	2685	29.59	TRUE	-0.02	-0.01
2026-02-20	82.5	2.49	CALL	131	2878	28.91	FALSE	0.14	0.06
2026-02-20	85	1.66	CALL	777	2664	29.1	FALSE	0.1	0.06
2026-02-20	87.5	1.08	CALL	575	2349	29.42	FALSE	0.13	0.14
2026-02-20	90	0.64	CALL	34	3313	29.09	FALSE	0.09	0.16
2026-02-20	92.5	0.4	CALL	11	769	29.59	FALSE	0.06	0.18
2026-02-20	95	0.22	CALL	3	1679	29.35	FALSE	0	0
2026-02-20	100	0.1	CALL	0	227	31.49	FALSE	0	0
2026-02-20	105	0.04	CALL	0	81	65.42	FALSE	0	0
2026-02-20	110	0.01	CALL	0	50	84.17	FALSE	0	0
2026-02-20	115	0.03	CALL	0	15	40.74	FALSE	0	0
2026-02-20	120	0	CALL	0	0	98.87	FALSE	0	0
2026-02-20	125	0.05	CALL	0	1	51.92	FALSE	0	0
2026-02-20	32.5	0.07	PUT	0	1	217.87	FALSE	0	0
2026-02-20	35	0.07	PUT	0	1	202.55	FALSE	0	0
2026-02-20	37.5	0	PUT	0	0	188.38	FALSE	0	0
2026-02-20	40	0.17	PUT	0	12	175.18	FALSE	0	0
2026-02-20	42.5	0.06	PUT	0	40	77.77	FALSE	0	0
2026-02-20	45	0.14	PUT	0	37	151.37	FALSE	0	0
2026-02-20	47.5	0.09	PUT	0	23	140.53	FALSE	0	0
2026-02-20	50	0.05	PUT	0	188	65.7	FALSE	0	0
2026-02-20	52.5	0.22	PUT	0	99	98.84	FALSE	0	0
2026-02-20	55	0.07	PUT	0	170	54.03	FALSE	0	0
2026-02-20	57.5	0.12	PUT	0	225	61.05	FALSE	0	0
2026-02-20	60	0.12	PUT	2	253	44.54	FALSE	0.01	0.09
2026-02-20	62.5	0.15	PUT	0	1326	47.57	FALSE	0	0
2026-02-20	65	0.31	PUT	0	325	40.07	FALSE	0	0
2026-02-20	67.5	0.32	PUT	2	3322	35.8	FALSE	-0.02	-0.06
2026-02-20	70	0.52	PUT	2479	1389	34.29	FALSE	-0.08	-0.13
2026-02-20	72.5	0.84	PUT	21	2005	33.87	FALSE	-0.13	-0.13
2026-02-20	75	1.36	PUT	68	2625	32.94	FALSE	-0.12	-0.08
2026-02-20	77.5	2.11	PUT	1770	2139	32.36	FALSE	-0.1	-0.05
2026-02-20	80	3.24	PUT	52	1231	32.09	FALSE	-0.16	-0.05
2026-02-20	82.5	4.45	PUT	10	222	31.9	TRUE	-0.31	-0.07
2026-02-20	85	6.49	PUT	0	419	36.02	TRUE	0	0
2026-02-20	87.5	12.15	PUT	0	45	32.86	TRUE	0	0
2026-02-20	90	10.54	PUT	0	6	32.93	TRUE	0	0
2026-02-20	92.5	0	PUT	0	0	32.65	TRUE	0	0
2026-02-20	95	15.44	PUT	0	14	39.26	TRUE	0	0
2026-02-20	100	21.12	PUT	0	4	42.03	TRUE	0	0
2026-02-20	105	0	PUT	0	0	48.59	TRUE	0	0
2026-02-20	110	0	PUT	0	0	54.52	TRUE	0	0
2026-02-20	115	0	PUT	0	0	60.7	TRUE	0	0
2026-02-20	120	0	PUT	0	0	66.53	TRUE	0	0
2026-02-20	125	0	PUT	0	0	71.17	TRUE	0	0
2026-03-20	27.5	45.9	CALL	0	0	134.13	TRUE	0	0
2026-03-20	30	0	CALL	0	0	120.25	TRUE	0	0
2026-03-20	32.5	0	CALL	0	0	110.9	TRUE	0	0
2026-03-20	35	31.55	CALL	0	0	102.28	TRUE	0	0
2026-03-20	37.5	0	CALL	0	0	95.73	TRUE	0	0
2026-03-20	40	20.85	CALL	0	0	88.17	TRUE	0	0
2026-03-20	42.5	36.56	CALL	0	3	81.07	TRUE	0	0
2026-03-20	45	34.33	CALL	0	51	74.37	TRUE	0	0
2026-03-20	47.5	28.25	CALL	0	9	69.12	TRUE	0	0
2026-03-20	50	30.52	CALL	0	35	64.01	TRUE	0	0
2026-03-20	52.5	26.49	CALL	0	112	57.23	TRUE	0	0
2026-03-20	55	24.84	CALL	0	52	52.54	TRUE	0	0
2026-03-20	57.5	23.75	CALL	1	144	54.31	TRUE	23.75	0
2026-03-20	60	20.05	CALL	0	272	0	TRUE	0	0
2026-03-20	62.5	17.4	CALL	0	531	0	TRUE	0	0
2026-03-20	65	16.02	CALL	10	851	33.14	TRUE	16.02	0
2026-03-20	67.5	11.95	CALL	0	491	27.87	TRUE	0	0
2026-03-20	70	10.85	CALL	0	582	30.47	TRUE	0	0
2026-03-20	72.5	9.3	CALL	0	1138	31.92	TRUE	0	0
2026-03-20	75	7.95	CALL	1	807	32.74	TRUE	7.95	0
2026-03-20	77.5	5.5	CALL	94	669	29.79	TRUE	-0.31	-0.05
2026-03-20	80	4.6	CALL	422	19562	29.54	TRUE	0.38	0.09
2026-03-20	82.5	3.39	CALL	1088	1318	29	FALSE	0.19	0.06
2026-03-20	85	2.45	CALL	423	3047	28.76	FALSE	0.22	0.1
2026-03-20	87.5	1.67	CALL	43	1720	28.14	FALSE	0.08	0.05
2026-03-20	90	1	CALL	39	1483	27.94	FALSE	-0.04	-0.04
2026-03-20	92.5	0.71	CALL	9	930	27.37	FALSE	0.71	0
2026-03-20	95	0.57	CALL	8	345	29.01	FALSE	0.57	0
2026-03-20	100	0.2	CALL	0	5070	29.46	FALSE	0	0
2026-03-20	105	0.16	CALL	0	104	33.76	FALSE	0	0
2026-03-20	110	0.06	CALL	0	61	42.41	FALSE	0	0
2026-03-20	115	0.44	CALL	0	3	56.72	FALSE	0	0
2026-03-20	27.5	0	PUT	0	0	198.73	FALSE	0	0
2026-03-20	30	0	PUT	0	0	184.33	FALSE	0	0
2026-03-20	32.5	0	PUT	0	9	171.22	FALSE	0	0
2026-03-20	35	0.03	PUT	0	9	88.64	FALSE	0	0
2026-03-20	37.5	0.16	PUT	0	11	148.27	FALSE	0	0
2026-03-20	40	0.09	PUT	0	265	113.94	FALSE	0	0
2026-03-20	42.5	0.07	PUT	0	495	96.37	FALSE	0	0
2026-03-20	45	0.2	PUT	0	294	98.2	FALSE	0	0
2026-03-20	47.5	0.12	PUT	0	103	110.97	FALSE	0	0
2026-03-20	50	0.08	PUT	0	701	102.82	FALSE	0	0
2026-03-20	52.5	0.07	PUT	0	454	67.28	FALSE	0	0
2026-03-20	55	0.13	PUT	0	1392	54.08	FALSE	0	0
2026-03-20	57.5	0.24	PUT	0	672	47.1	FALSE	0	0
2026-03-20	60	0.16	PUT	1	1111	36.82	FALSE	0.16	0
2026-03-20	62.5	0.32	PUT	0	475	36.06	FALSE	0	0
2026-03-20	65	0.39	PUT	1	1254	34.3	FALSE	-0.13	-0.25
2026-03-20	67.5	0.68	PUT	2	859	34.46	FALSE	0.68	0
2026-03-20	70	0.92	PUT	2	768	32.38	FALSE	-0.06	-0.06
2026-03-20	72.5	1.33	PUT	29	1281	31.18	FALSE	-0.08	-0.06
2026-03-20	75	1.88	PUT	49	1204	30.82	FALSE	-0.15	-0.07
2026-03-20	77.5	2.7	PUT	39	1449	30.31	FALSE	-0.12	-0.04
2026-03-20	80	3.82	PUT	74	319	29.42	FALSE	-0.18	-0.05
2026-03-20	82.5	5.45	PUT	46	296	29.61	TRUE	5.45	0
2026-03-20	85	7.15	PUT	3	262	32.35	TRUE	-1.15	-0.14
2026-03-20	87.5	9.68	PUT	0	10	28.59	TRUE	0	0
2026-03-20	90	12.55	PUT	0	19	27.48	TRUE	0	0
2026-03-20	92.5	0	PUT	0	0	33.16	TRUE	0	0
2026-03-20	95	16.66	PUT	0	14	30.37	TRUE	0	0
2026-03-20	100	20.38	PUT	0	12	37.41	TRUE	0	0
2026-03-20	105	24.75	PUT	0	0	39.62	TRUE	0	0
2026-03-20	110	0	PUT	0	0	43.96	TRUE	0	0
2026-03-20	115	0	PUT	0	0	47.75	TRUE	0	0
2026-05-15	40	41.68	CALL	0	1	68.86	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	63.24	TRUE	0	0
2026-05-15	45	36.51	CALL	0	0	58.78	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	55.2	TRUE	0	0
2026-05-15	50	28.85	CALL	0	12	49.64	TRUE	0	0
2026-05-15	55	27.86	CALL	0	18	43.39	TRUE	0	0
2026-05-15	60	20.09	CALL	0	41	0	TRUE	0	0
2026-05-15	65	17.13	CALL	4	61	27.4	TRUE	17.13	0
2026-05-15	67.5	13.63	CALL	0	145	29.61	TRUE	0	0
2026-05-15	70	12.9	CALL	1	59	34.71	TRUE	1.7	0.15
2026-05-15	72.5	9.78	CALL	0	177	29.91	TRUE	0	0
2026-05-15	75	7.4	CALL	0	409	29.28	TRUE	0	0
2026-05-15	77.5	7.1	CALL	12	284	29.58	TRUE	1.1	0.18
2026-05-15	80	5.83	CALL	30	337	29.42	TRUE	0	0
2026-05-15	82.5	4.8	CALL	23	433	29.26	FALSE	0.45	0.1
2026-05-15	85	3.74	CALL	161	2723	28.68	FALSE	0.36	0.11
2026-05-15	87.5	2.85	CALL	34	359	28.13	FALSE	2.85	0
2026-05-15	90	2.23	CALL	36	2655	28.27	FALSE	0.17	0.08
2026-05-15	92.5	1.63	CALL	0	168	27.95	FALSE	0	0
2026-05-15	95	1.25	CALL	27	677	27.89	FALSE	1.25	0
2026-05-15	100	0.65	CALL	0	90	29.64	FALSE	0	0
2026-05-15	105	0.39	CALL	0	24	30	FALSE	0	0
2026-05-15	110	0.2	CALL	1	15	28.16	FALSE	-0.05	-0.2
2026-05-15	115	0.24	CALL	0	42	48.43	FALSE	0	0
2026-05-15	120	0.5	CALL	0	0	59.19	FALSE	0	0
2026-05-15	125	0	CALL	0	0	46.38	FALSE	0	0
2026-05-15	40	0.15	PUT	0	23	56.29	FALSE	0	0
2026-05-15	42.5	0.1	PUT	0	22	97.3	FALSE	0	0
2026-05-15	45	0.31	PUT	0	20	61.52	FALSE	0	0
2026-05-15	47.5	0.29	PUT	0	27	79.25	FALSE	0	0
2026-05-15	50	0.34	PUT	0	40	43.5	FALSE	0	0
2026-05-15	55	0.42	PUT	0	79	52.77	FALSE	0	0
2026-05-15	60	0.65	PUT	0	116	36.02	FALSE	0	0
2026-05-15	65	1.04	PUT	2	429	34.03	FALSE	0	0
2026-05-15	67.5	1.35	PUT	29	1012	32.64	FALSE	-0.05	-0.04
2026-05-15	70	1.78	PUT	1	422	32.25	FALSE	1.78	0
2026-05-15	72.5	2.83	PUT	0	307	31.68	FALSE	0	0
2026-05-15	75	3.2	PUT	7	525	30.75	FALSE	-0.48	-0.13
2026-05-15	77.5	4.45	PUT	0	1586	30.66	FALSE	0	0
2026-05-15	80	5.51	PUT	0	541	30.45	FALSE	0	0
2026-05-15	82.5	7.5	PUT	0	137	30.14	TRUE	0	0
2026-05-15	85	8.85	PUT	0	242	30.02	TRUE	0	0
2026-05-15	87.5	11.15	PUT	0	3	30.16	TRUE	0	0
2026-05-15	90	14.1	PUT	0	84	30.23	TRUE	0	0
2026-05-15	92.5	0	PUT	0	0	30.66	TRUE	0	0
2026-05-15	95	15.8	PUT	0	14	34.11	TRUE	0	0
2026-05-15	100	0	PUT	0	0	31.93	TRUE	0	0
2026-05-15	105	0	PUT	0	0	30.88	TRUE	0	0
2026-05-15	110	0	PUT	0	0	34.37	TRUE	0	0
2026-05-15	115	0	PUT	0	0	37.92	TRUE	0	0
2026-05-15	120	0	PUT	0	0	41.66	TRUE	0	0
2026-05-15	125	0	PUT	0	0	44.72	TRUE	0	0
2026-06-18	32.5	45.83	CALL	0	1	78.99	TRUE	0	0
2026-06-18	35	46.1	CALL	0	0	72.75	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	67.86	TRUE	0	0
2026-06-18	40	42.35	CALL	0	2	62.4	TRUE	0	0
2026-06-18	42.5	39.45	CALL	0	10	57.29	TRUE	0	0
2026-06-18	45	34.65	CALL	0	13	53.18	TRUE	0	0
2026-06-18	47.5	30.36	CALL	0	24	48.58	TRUE	0	0
2026-06-18	50	29.32	CALL	0	61	47.07	TRUE	0	0
2026-06-18	52.5	25.3	CALL	0	55	39.44	TRUE	0	0
2026-06-18	55	25.15	CALL	0	80	35.5	TRUE	0	0
2026-06-18	57.5	21.96	CALL	0	70	34.18	TRUE	0	0
2026-06-18	60	21	CALL	0	1106	37.15	TRUE	0	0
2026-06-18	62.5	17.9	CALL	0	244	33.29	TRUE	0	0
2026-06-18	65	15.94	CALL	0	1508	27.73	TRUE	0	0
2026-06-18	67.5	14.4	CALL	14	554	28.13	TRUE	-0.1	-0.01
2026-06-18	70	12.75	CALL	10	1334	29.98	TRUE	0.05	0
2026-06-18	72.5	10.76	CALL	0	1874	30.9	TRUE	0	0
2026-06-18	75	8.1	CALL	0	663	30.19	TRUE	0	0
2026-06-18	77.5	8.15	CALL	102	1467	27.32	TRUE	1.15	0.16
2026-06-18	80	6.43	CALL	50	1000	28.46	TRUE	0.88	0.16
2026-06-18	82.5	5.4	CALL	81	761	28.86	FALSE	0.2	0.04
2026-06-18	85	4.35	CALL	36	1450	28.44	FALSE	0.15	0.04
2026-06-18	87.5	3.5	CALL	15	111	28.28	FALSE	0.1	0.03
2026-06-18	90	2.46	CALL	15	800	26.39	FALSE	-0.18	-0.07
2026-06-18	92.5	2.06	CALL	5	19	27.21	FALSE	0.36	0.21
2026-06-18	95	1.66	CALL	6	238	27.54	FALSE	0.29	0.21
2026-06-18	100	1.15	CALL	23	325	26.79	FALSE	1.15	0
2026-06-18	105	0.6	CALL	0	35	31.24	FALSE	0	0
2026-06-18	110	0.46	CALL	0	10	28.89	FALSE	0	0
2026-06-18	115	0.27	CALL	0	71	47.42	FALSE	0	0
2026-06-18	120	0	CALL	0	0	53.04	FALSE	0	0
2026-06-18	125	0.15	CALL	0	10	56.16	FALSE	0	0
2026-06-18	32.5	0.14	PUT	0	10	115.39	FALSE	0	0
2026-06-18	35	0.05	PUT	0	27	97.68	FALSE	0	0
2026-06-18	37.5	0.13	PUT	0	62	83.17	FALSE	0	0
2026-06-18	40	0.16	PUT	0	39	93.49	FALSE	0	0
2026-06-18	42.5	0.2	PUT	0	62	87.16	FALSE	0	0
2026-06-18	45	0.32	PUT	0	305	81.42	FALSE	0	0
2026-06-18	47.5	0.46	PUT	0	473	56.5	FALSE	0	0
2026-06-18	50	0.24	PUT	0	2216	43.36	FALSE	0	0
2026-06-18	52.5	0.41	PUT	0	86	50.48	FALSE	0	0
2026-06-18	55	0.48	PUT	0	1533	44.86	FALSE	0	0
2026-06-18	57.5	1.2	PUT	0	1140	35.7	FALSE	0	0
2026-06-18	60	0.7	PUT	2	526	34.14	FALSE	0.7	0
2026-06-18	62.5	1	PUT	0	405	33.53	FALSE	0	0
2026-06-18	65	1.3	PUT	8	874	32.68	FALSE	-0.02	-0.02
2026-06-18	67.5	1.7	PUT	1	2836	31.79	FALSE	1.7	0
2026-06-18	70	2.54	PUT	0	1283	30.19	FALSE	0	0
2026-06-18	72.5	3.15	PUT	0	481	29.47	FALSE	0	0
2026-06-18	75	3.55	PUT	31	1184	29.3	FALSE	-0.25	-0.07
2026-06-18	77.5	4.6	PUT	4	312	29.36	FALSE	-0.1	-0.02
2026-06-18	80	5.68	PUT	13	110	28.78	FALSE	-1.07	-0.16
2026-06-18	82.5	6.7	PUT	0	231	27.19	TRUE	0	0
2026-06-18	85	8.8	PUT	4	340	29.98	TRUE	-0.02	-0
2026-06-18	87.5	9.3	PUT	0	27	28.52	TRUE	0	0
2026-06-18	90	12.44	PUT	6	253	31.13	TRUE	12.44	0
2026-06-18	92.5	14.45	PUT	0	2	28.98	TRUE	0	0
2026-06-18	95	16.24	PUT	0	23	29.89	TRUE	0	0
2026-06-18	100	24.28	PUT	0	9	31.7	TRUE	0	0
2026-06-18	105	30.95	PUT	0	8	31.79	TRUE	0	0
2026-06-18	110	0	PUT	0	0	31.94	TRUE	0	0
2026-06-18	115	0	PUT	0	0	34.9	TRUE	0	0
2026-06-18	120	0	PUT	0	0	37.94	TRUE	0	0
2026-06-18	125	0	PUT	0	0	40.75	TRUE	0	0
2026-08-21	45	0	CALL	0	0	46.52	TRUE	0	0
2026-08-21	47.5	0	CALL	0	0	44.49	TRUE	0	0
2026-08-21	50	0	CALL	0	0	35.64	TRUE	0	0
2026-08-21	55	0	CALL	0	0	33.16	TRUE	0	0
2026-08-21	60	21.83	CALL	2	0	34.57	TRUE	21.83	0
2026-08-21	65	15.86	CALL	0	27	30.9	TRUE	0	0
2026-08-21	70	12.97	CALL	0	80	30.71	TRUE	0	0
2026-08-21	72.5	0	CALL	0	0	31.96	TRUE	0	0
2026-08-21	75	9.04	CALL	0	2	30.48	TRUE	0	0
2026-08-21	77.5	8.6	CALL	0	11	29.54	TRUE	0	0
2026-08-21	80	0	CALL	0	0	29.65	TRUE	0	0
2026-08-21	82.5	6.45	CALL	12	0	28.72	FALSE	6.45	0
2026-08-21	85	5.57	CALL	30	8	29.08	FALSE	0.93	0.2
2026-08-21	87.5	4.5	CALL	0	4	28.89	FALSE	0	0
2026-08-21	90	3.85	CALL	3	4	28.52	FALSE	3.85	0
2026-08-21	95	2.4	CALL	0	5	28.93	FALSE	0	0
2026-08-21	100	1.9	CALL	11	4	28.93	FALSE	1.9	0
2026-08-21	105	1.15	CALL	0	6	30.72	FALSE	0	0
2026-08-21	110	0	CALL	0	0	39.91	FALSE	0	0
2026-08-21	115	0	CALL	0	0	44.05	FALSE	0	0
2026-08-21	45	0	PUT	0	0	67.83	FALSE	0	0
2026-08-21	47.5	0	PUT	0	0	43.71	FALSE	0	0
2026-08-21	50	0.44	PUT	0	1	35.96	FALSE	0	0
2026-08-21	55	0	PUT	0	0	54.86	FALSE	0	0
2026-08-21	60	1.3	PUT	0	1	36.6	FALSE	0	0
2026-08-21	65	2.08	PUT	1	1	33.09	FALSE	2.08	0
2026-08-21	70	3.4	PUT	0	1	32.92	FALSE	0	0
2026-08-21	72.5	0	PUT	0	0	31.77	FALSE	0	0
2026-08-21	75	0	PUT	0	0	31.91	FALSE	0	0
2026-08-21	77.5	0	PUT	0	0	31.39	FALSE	0	0
2026-08-21	80	0	PUT	0	0	30.99	FALSE	0	0
2026-08-21	82.5	0	PUT	0	0	29.1	TRUE	0	0
2026-08-21	85	10.85	PUT	0	2	29.94	TRUE	0	0
2026-08-21	87.5	11.48	PUT	0	189	29.69	TRUE	0	0
2026-08-21	90	13.25	PUT	0	80	28.42	TRUE	0	0
2026-08-21	95	0	PUT	0	0	30.71	TRUE	0	0
2026-08-21	100	0	PUT	0	0	30.36	TRUE	0	0
2026-08-21	105	0	PUT	0	0	32.54	TRUE	0	0
2026-08-21	110	0	PUT	0	0	31.56	TRUE	0	0
2026-08-21	115	0	PUT	0	0	32.17	TRUE	0	0
2026-09-18	32.5	0	CALL	0	0	66.41	TRUE	0	0
2026-09-18	35	47.4	CALL	0	10	61.82	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	56.86	TRUE	0	0
2026-09-18	40	38.31	CALL	0	2	52.24	TRUE	0	0
2026-09-18	42.5	27.76	CALL	0	0	48.5	TRUE	0	0
2026-09-18	45	26.34	CALL	0	9	44.93	TRUE	0	0
2026-09-18	47.5	30.5	CALL	0	15	42.41	TRUE	0	0
2026-09-18	50	26.8	CALL	0	27	35.26	TRUE	0	0
2026-09-18	52.5	25.73	CALL	0	21	34.61	TRUE	0	0
2026-09-18	55	24.08	CALL	0	27	33.62	TRUE	0	0
2026-09-18	57.5	20.36	CALL	0	1695	33.18	TRUE	0	0
2026-09-18	60	20.35	CALL	0	322	29.69	TRUE	0	0
2026-09-18	62.5	19.41	CALL	0	1757	36.54	TRUE	0	0
2026-09-18	65	17.2	CALL	0	354	33.07	TRUE	0	0
2026-09-18	67.5	15.35	CALL	0	1934	33.2	TRUE	0	0
2026-09-18	70	13.7	CALL	0	1949	29.4	TRUE	0	0
2026-09-18	72.5	11.95	CALL	0	330	32.73	TRUE	0	0
2026-09-18	75	11.15	CALL	1	413	31.29	TRUE	0.53	0.05
2026-09-18	77.5	9.2	CALL	0	238	29.49	TRUE	0	0
2026-09-18	80	8.06	CALL	4	722	29.09	TRUE	0.41	0.05
2026-09-18	82.5	6.5	CALL	0	91	29.39	FALSE	0	0
2026-09-18	85	5.89	CALL	1	848	28.67	FALSE	0.15	0.03
2026-09-18	87.5	4.8	CALL	0	20	28.73	FALSE	0	0
2026-09-18	90	4.6	CALL	3	430	29.92	FALSE	4.6	0
2026-09-18	92.5	0	CALL	0	0	28.45	FALSE	0	0
2026-09-18	95	3	CALL	0	46	28.64	FALSE	0	0
2026-09-18	100	1.98	CALL	0	350	28.34	FALSE	0	0
2026-09-18	105	1.54	CALL	20	31	28.87	FALSE	1.54	0
2026-09-18	110	2.12	CALL	0	5	28.23	FALSE	0	0
2026-09-18	115	0.72	CALL	0	2	42.43	FALSE	0	0
2026-09-18	120	0	CALL	0	0	29.28	FALSE	0	0
2026-09-18	125	0	CALL	0	0	36	FALSE	0	0
2026-09-18	32.5	0.11	PUT	0	81	50.25	FALSE	0	0
2026-09-18	35	0.22	PUT	0	27	86.98	FALSE	0	0
2026-09-18	37.5	0.42	PUT	0	27	81.37	FALSE	0	0
2026-09-18	40	0.42	PUT	0	42	76.22	FALSE	0	0
2026-09-18	42.5	0.51	PUT	0	23	66.17	FALSE	0	0
2026-09-18	45	0.62	PUT	0	300	65.94	FALSE	0	0
2026-09-18	47.5	0.46	PUT	0	59	41.76	FALSE	0	0
2026-09-18	50	0.58	PUT	0	311	58.92	FALSE	0	0
2026-09-18	52.5	0.99	PUT	0	90	43.09	FALSE	0	0
2026-09-18	55	1.26	PUT	0	538	48.89	FALSE	0	0
2026-09-18	57.5	1.6	PUT	0	149	50.22	FALSE	0	0
2026-09-18	60	1.6	PUT	0	142	35.66	FALSE	0	0
2026-09-18	62.5	1.9	PUT	1	102	33.68	FALSE	1.9	0
2026-09-18	65	2.46	PUT	0	85	33.42	FALSE	0	0
2026-09-18	67.5	3.21	PUT	0	541	33.28	FALSE	0	0
2026-09-18	70	3.57	PUT	0	92	31.79	FALSE	0	0
2026-09-18	72.5	4.42	PUT	0	62	31.92	FALSE	0	0
2026-09-18	75	5.38	PUT	5	160	31.23	FALSE	5.38	0
2026-09-18	77.5	6.1	PUT	40	94	29.59	FALSE	6.1	0
2026-09-18	80	8.29	PUT	0	1169	30.57	FALSE	0	0
2026-09-18	82.5	9.4	PUT	0	113	28.31	TRUE	0	0
2026-09-18	85	11.75	PUT	0	80	28.64	TRUE	0	0
2026-09-18	87.5	14.85	PUT	0	1	28.33	TRUE	0	0
2026-09-18	90	14.26	PUT	0	78	28.07	TRUE	0	0
2026-09-18	92.5	16.05	PUT	0	11	28.4	TRUE	0	0
2026-09-18	95	15.5	PUT	0	16	27.02	TRUE	0	0
2026-09-18	100	22.22	PUT	0	13	29.76	TRUE	0	0
2026-09-18	105	24.99	PUT	0	26	28.35	TRUE	0	0
2026-09-18	110	31.32	PUT	0	1	30.85	TRUE	0	0
2026-09-18	115	34.55	PUT	0	0	32.33	TRUE	0	0
2026-09-18	120	0	PUT	0	0	32.06	TRUE	0	0
2026-09-18	125	0	PUT	0	0	34.21	TRUE	0	0
2026-12-18	22.5	0	CALL	0	0	86.42	TRUE	0	0
2026-12-18	25	54.02	CALL	0	2	79.26	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	72.84	TRUE	0	0
2026-12-18	30	42	CALL	0	0	67.01	TRUE	0	0
2026-12-18	32.5	45.45	CALL	0	0	61.68	TRUE	0	0
2026-12-18	35	48	CALL	0	6	56.77	TRUE	0	0
2026-12-18	37.5	45.55	CALL	0	32	52.22	TRUE	0	0
2026-12-18	40	41.58	CALL	0	638	47.99	TRUE	0	0
2026-12-18	42.5	39.26	CALL	0	344	44.02	TRUE	0	0
2026-12-18	45	33.54	CALL	0	3665	0	TRUE	0	0
2026-12-18	47.5	28.7	CALL	0	260	35.5	TRUE	0	0
2026-12-18	50	28.68	CALL	0	202	40.59	TRUE	0	0
2026-12-18	52.5	29	CALL	0	1169	34.11	TRUE	0	0
2026-12-18	55	25.56	CALL	0	833	32.49	TRUE	0	0
2026-12-18	57.5	25.83	CALL	0	572	32.21	TRUE	0	0
2026-12-18	60	21.8	CALL	0	654	32.17	TRUE	0	0
2026-12-18	62.5	20.25	CALL	0	1114	30.94	TRUE	0	0
2026-12-18	65	17.56	CALL	0	360	32.34	TRUE	0	0
2026-12-18	67.5	16.57	CALL	0	1232	31.18	TRUE	0	0
2026-12-18	70	14.5	CALL	0	867	31.94	TRUE	0	0
2026-12-18	72.5	13.15	CALL	0	1493	32.85	TRUE	0	0
2026-12-18	75	10.84	CALL	0	2315	31.35	TRUE	0	0
2026-12-18	77.5	9.49	CALL	0	198	29.94	TRUE	0	0
2026-12-18	80	9.54	CALL	1	592	29.97	TRUE	9.54	0
2026-12-18	82.5	8.62	CALL	0	98	30.05	FALSE	0	0
2026-12-18	85	6.81	CALL	0	199	28.95	FALSE	0	0
2026-12-18	87.5	5.9	CALL	0	56	30.42	FALSE	0	0
2026-12-18	90	5.3	CALL	0	373	28.86	FALSE	0	0
2026-12-18	92.5	0	CALL	0	0	29.27	FALSE	0	0
2026-12-18	95	4.75	CALL	0	152	28.63	FALSE	0	0
2026-12-18	100	2.92	CALL	0	362	28.12	FALSE	0	0
2026-12-18	105	2.2	CALL	0	79	28.09	FALSE	0	0
2026-12-18	110	0.69	CALL	0	3	25.66	FALSE	0	0
2026-12-18	115	2.35	CALL	0	26	33.07	FALSE	0	0
2026-12-18	120	1.25	CALL	0	6	27.99	FALSE	0	0
2026-12-18	125	0	CALL	0	0	32.91	FALSE	0	0
2026-12-18	22.5	0.09	PUT	0	695	61.22	FALSE	0	0
2026-12-18	25	0.12	PUT	0	203	105.68	FALSE	0	0
2026-12-18	27.5	0.23	PUT	0	951	61.78	FALSE	0	0
2026-12-18	30	0.3	PUT	0	32	64.5	FALSE	0	0
2026-12-18	32.5	0.23	PUT	0	231	67.72	FALSE	0	0
2026-12-18	35	0.44	PUT	0	4165	64.7	FALSE	0	0
2026-12-18	37.5	0.67	PUT	0	266	57.37	FALSE	0	0
2026-12-18	40	0.7	PUT	0	1892	47.5	FALSE	0	0
2026-12-18	42.5	0.54	PUT	1	223	41.6	FALSE	0.54	0
2026-12-18	45	0.89	PUT	0	1415	36.54	FALSE	0	0
2026-12-18	47.5	0.8	PUT	0	709	41.62	FALSE	0	0
2026-12-18	50	1.31	PUT	0	1230	43.07	FALSE	0	0
2026-12-18	52.5	1.62	PUT	0	864	40.63	FALSE	0	0
2026-12-18	55	1.45	PUT	1	582	35.36	FALSE	1.45	0
2026-12-18	57.5	1.95	PUT	0	230	38.75	FALSE	0	0
2026-12-18	60	2.22	PUT	0	677	33.04	FALSE	0	0
2026-12-18	62.5	2.8	PUT	0	62	29.75	FALSE	0	0
2026-12-18	65	3.49	PUT	1	445	33.84	FALSE	0.22	0.07
2026-12-18	67.5	4.65	PUT	0	187	31.68	FALSE	0	0
2026-12-18	70	5.2	PUT	0	122	31.9	FALSE	0	0
2026-12-18	72.5	5.63	PUT	0	609	31.62	FALSE	0	0
2026-12-18	75	7	PUT	0	571	31.53	FALSE	0	0
2026-12-18	77.5	8.6	PUT	0	70	31.08	FALSE	0	0
2026-12-18	80	8.8	PUT	0	99	29.74	FALSE	0	0
2026-12-18	82.5	13	PUT	0	57	29.57	TRUE	0	0
2026-12-18	85	11.75	PUT	0	53	29.23	TRUE	0	0
2026-12-18	87.5	0	PUT	0	0	29.47	TRUE	0	0
2026-12-18	90	16.48	PUT	0	34	27.47	TRUE	0	0
2026-12-18	92.5	18.4	PUT	0	4	27.84	TRUE	0	0
2026-12-18	95	21.46	PUT	0	3	26.82	TRUE	0	0
2026-12-18	100	22.6	PUT	0	2	28.75	TRUE	0	0
2026-12-18	105	0	PUT	0	0	29.33	TRUE	0	0
2026-12-18	110	0	PUT	0	0	30.3	TRUE	0	0
2026-12-18	115	0	PUT	0	0	30.59	TRUE	0	0
2026-12-18	120	0	PUT	0	0	33.69	TRUE	0	0
2026-12-18	125	0	PUT	0	0	30.03	TRUE	0	0
2027-01-15	22.5	56	CALL	0	15	84.21	TRUE	0	0
2027-01-15	25	53.56	CALL	0	8	77.23	TRUE	0	0
2027-01-15	27.5	0	CALL	0	4	70.99	TRUE	0	0
2027-01-15	30	52.44	CALL	0	31	0	TRUE	0	0
2027-01-15	32.5	50.5	CALL	0	4	60.19	TRUE	0	0
2027-01-15	35	41.75	CALL	0	18	55.41	TRUE	0	0
2027-01-15	37.5	44.16	CALL	0	201	50.99	TRUE	0	0
2027-01-15	40	37.65	CALL	0	555	46.87	TRUE	0	0
2027-01-15	42.5	37.55	CALL	0	368	43.01	TRUE	0	0
2027-01-15	45	34.58	CALL	0	113	32.91	TRUE	0	0
2027-01-15	47.5	27.9	CALL	0	1361	33.87	TRUE	0	0
2027-01-15	50	31.54	CALL	2	361	38.74	TRUE	31.54	0
2027-01-15	52.5	28.8	CALL	0	204	33.54	TRUE	0	0
2027-01-15	55	26.81	CALL	1	1520	34.17	TRUE	26.81	0
2027-01-15	57.5	24.9	CALL	0	202	32.06	TRUE	0	0
2027-01-15	60	21	CALL	0	1357	32.3	TRUE	0	0
2027-01-15	62.5	19.47	CALL	0	1844	30.84	TRUE	0	0
2027-01-15	65	19.25	CALL	5	2684	33.71	TRUE	19.25	0
2027-01-15	67.5	18	CALL	5	743	35.21	TRUE	18	0
2027-01-15	70	15.55	CALL	21	10050	31.6	TRUE	1.12	0.08
2027-01-15	72.5	14	CALL	3	379	31.25	TRUE	14	0
2027-01-15	75	12.55	CALL	10	2849	30.92	TRUE	0.51	0.04
2027-01-15	77.5	10.35	CALL	20	731	27.8	TRUE	10.35	0
2027-01-15	80	10.4	CALL	9	2250	31.72	TRUE	0.6	0.06
2027-01-15	82.5	8.98	CALL	5	629	30.55	FALSE	0.61	0.07
2027-01-15	85	7.16	CALL	0	2021	28.84	FALSE	0	0
2027-01-15	87.5	6.5	CALL	1	9	28.5	FALSE	6.5	0
2027-01-15	90	6.25	CALL	7	3338	30.2	FALSE	0.5	0.09
2027-01-15	92.5	4.95	CALL	0	133	28.42	FALSE	0	0
2027-01-15	95	4.75	CALL	2	728	29.69	FALSE	4.75	0
2027-01-15	100	3.43	CALL	3	1748	28.76	FALSE	-0.17	-0.05
2027-01-15	105	2.45	CALL	0	716	28.8	FALSE	0	0
2027-01-15	110	1.8	CALL	1	75	27.91	FALSE	1.8	0
2027-01-15	115	1.63	CALL	0	67	28.32	FALSE	0	0
2027-01-15	120	1.25	CALL	0	4	26.98	FALSE	0	0
2027-01-15	125	0.98	CALL	0	59	34.58	FALSE	0	0
2027-01-15	22.5	0.14	PUT	0	503	60.35	FALSE	0	0
2027-01-15	25	0.15	PUT	5	194	55.08	FALSE	0.15	0
2027-01-15	27.5	0.23	PUT	0	390	56.66	FALSE	0	0
2027-01-15	30	0.2	PUT	0	650	87.84	FALSE	0	0
2027-01-15	32.5	0.26	PUT	2	472	47.47	FALSE	-0.02	-0.07
2027-01-15	35	0.38	PUT	1	740	47.04	FALSE	0.38	0
2027-01-15	37.5	0.4	PUT	1	1033	43.98	FALSE	0.4	0
2027-01-15	40	0.7	PUT	0	911	45.96	FALSE	0	0
2027-01-15	42.5	0.65	PUT	0	147	62.88	FALSE	0	0
2027-01-15	45	0.85	PUT	0	5768	36.55	FALSE	0	0
2027-01-15	47.5	1.14	PUT	0	1998	40.7	FALSE	0	0
2027-01-15	50	1.18	PUT	0	10364	38.23	FALSE	0	0
2027-01-15	52.5	1.44	PUT	0	626	38.61	FALSE	0	0
2027-01-15	55	1.58	PUT	1	1506	34.91	FALSE	1.58	0
2027-01-15	57.5	2.47	PUT	0	374	37.73	FALSE	0	0
2027-01-15	60	2.6	PUT	0	1374	32.14	FALSE	0	0
2027-01-15	62.5	3.05	PUT	0	1109	34.41	FALSE	0	0
2027-01-15	65	3.55	PUT	0	1722	32.47	FALSE	0	0
2027-01-15	67.5	4.15	PUT	0	971	31.33	FALSE	0	0
2027-01-15	70	4.9	PUT	0	2893	31.88	FALSE	0	0
2027-01-15	72.5	5.8	PUT	0	287	30.91	FALSE	0	0
2027-01-15	75	6.8	PUT	0	287	30.71	FALSE	0	0
2027-01-15	77.5	7.9	PUT	0	153	30.68	FALSE	0	0
2027-01-15	80	8.89	PUT	3	1592	29.56	FALSE	-0.11	-0.01
2027-01-15	82.5	10.3	PUT	0	30	28.94	TRUE	0	0
2027-01-15	85	11.74	PUT	0	127	28.22	TRUE	0	0
2027-01-15	87.5	0	PUT	0	0	27.34	TRUE	0	0
2027-01-15	90	16	PUT	0	39	28.24	TRUE	0	0
2027-01-15	92.5	0	PUT	0	0	26.21	TRUE	0	0
2027-01-15	95	19.37	PUT	0	25	26.81	TRUE	0	0
2027-01-15	100	23.95	PUT	0	2	27.69	TRUE	0	0
2027-01-15	105	26.15	PUT	0	1	27.48	TRUE	0	0
2027-01-15	110	0	PUT	0	0	28.19	TRUE	0	0
2027-01-15	115	0	PUT	0	0	28.12	TRUE	0	0
2027-01-15	120	0	PUT	0	0	30.76	TRUE	0	0
2027-01-15	125	0	PUT	0	0	28.85	TRUE	0	0
2028-01-21	37.5	42.17	CALL	0	235	40.08	TRUE	0	0
2028-01-21	40	40	CALL	0	406	39.52	TRUE	0	0
2028-01-21	42.5	37.25	CALL	0	396	31.8	TRUE	0	0
2028-01-21	45	34.7	CALL	0	8	33.23	TRUE	0	0
2028-01-21	47.5	34.45	CALL	0	231	33.45	TRUE	0	0
2028-01-21	50	32.4	CALL	2	25	34.64	TRUE	32.4	0
2028-01-21	55	27.55	CALL	0	53	34.54	TRUE	0	0
2028-01-21	60	25.4	CALL	2	38	34.45	TRUE	0.91	0.04
2028-01-21	65	21.38	CALL	0	76	33.2	TRUE	0	0
2028-01-21	67.5	20.5	CALL	0	37	32.26	TRUE	0	0
2028-01-21	70	19.05	CALL	0	277	32.13	TRUE	0	0
2028-01-21	72.5	17.72	CALL	0	30	33.67	TRUE	0	0
2028-01-21	75	16.83	CALL	3	156	33.02	TRUE	16.83	0
2028-01-21	77.5	15.28	CALL	0	41	33.11	TRUE	0	0
2028-01-21	80	13.6	CALL	1	409	30.41	TRUE	0.1	0.01
2028-01-21	82.5	12.77	CALL	99	64	30.76	FALSE	12.77	0
2028-01-21	85	11.83	CALL	2	1669	30.7	FALSE	0.08	0.01
2028-01-21	87.5	11.09	CALL	0	6	31.62	FALSE	0	0
2028-01-21	90	10.27	CALL	8	242	30.91	FALSE	0.61	0.06
2028-01-21	92.5	9.5	CALL	0	43	30.27	FALSE	0	0
2028-01-21	95	8.8	CALL	0	33	31.97	FALSE	0	0
2028-01-21	100	7.46	CALL	0	280	29.42	FALSE	0	0
2028-01-21	105	6.23	CALL	0	29	29.53	FALSE	0	0
2028-01-21	110	5.5	CALL	4	60	30.62	FALSE	0.2	0.04
2028-01-21	115	4.25	CALL	0	1	29.83	FALSE	0	0
2028-01-21	120	3.74	CALL	0	16	29.11	FALSE	0	0
2028-01-21	125	3.5	CALL	0	2	27.22	FALSE	0	0
2028-01-21	37.5	1.2	PUT	0	19	45.72	FALSE	0	0
2028-01-21	40	1.72	PUT	0	1	38.72	FALSE	0	0
2028-01-21	42.5	1.82	PUT	0	1	55.94	FALSE	0	0
2028-01-21	45	1.88	PUT	0	51	38.21	FALSE	0	0
2028-01-21	47.5	2.55	PUT	0	2	40.05	FALSE	0	0
2028-01-21	50	3.02	PUT	0	35	36.48	FALSE	0	0
2028-01-21	55	3.95	PUT	0	41	32.82	FALSE	0	0
2028-01-21	60	5.14	PUT	0	37	33.36	FALSE	0	0
2028-01-21	65	6.49	PUT	61	25	32.6	FALSE	6.49	0
2028-01-21	67.5	7.55	PUT	0	139	32.22	FALSE	0	0
2028-01-21	70	8.8	PUT	0	19	32.11	FALSE	0	0
2028-01-21	72.5	10.2	PUT	0	16	31.81	FALSE	0	0
2028-01-21	75	10.5	PUT	0	69	31.48	FALSE	0	0
2028-01-21	77.5	13.7	PUT	0	140	31.47	FALSE	0	0
2028-01-21	80	12.85	PUT	0	52	31.83	FALSE	0	0
2028-01-21	82.5	14.15	PUT	0	13	30.81	TRUE	0	0
2028-01-21	85	15.4	PUT	12	10	30.12	TRUE	15.4	0
2028-01-21	87.5	16.9	PUT	0	10	30.26	TRUE	0	0
2028-01-21	90	18.45	PUT	0	18	30.03	TRUE	0	0
2028-01-21	92.5	0	PUT	0	0	29.67	TRUE	0	0
2028-01-21	95	21.65	PUT	0	15	29.74	TRUE	0	0
2028-01-21	100	0	PUT	0	0	29.52	TRUE	0	0
2028-01-21	105	0	PUT	0	0	28.78	TRUE	0	0
2028-01-21	110	0	PUT	0	0	28.79	TRUE	0	0
2028-01-21	115	0	PUT	0	0	28.36	TRUE	0	0
2028-01-21	120	0	PUT	0	0	28.15	TRUE	0	0
2028-01-21	125	0	PUT	0	0	27.3	TRUE	0	0

Latest CVS Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$90.87
Jun 13, 2022 7:59 PM EST	57	$90.89
Jun 13, 2022 7:59 PM EST	11	$90.88
Jun 13, 2022 7:59 PM EST	400	$90.88
Jun 13, 2022 7:59 PM EST	200	$90.89

CVS Health Corporation (CVS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2019-06-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019009967/0000000000-19-009967-index.htm
2019-08-08	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012240/0000000000-19-012240-index.htm
2019-08-27	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/64803/000000000019012886/0000000000-19-012886-index.htm
2019-05-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000018/0000064803-19-000018-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000021/0000064803-19-000021-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000024/0000064803-19-000024-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000028/0000064803-19-000028-index.htm
2019-06-27	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480319000030/0000064803-19-000030-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000036/0000064803-19-000036-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000039/0000064803-19-000039-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000042/0000064803-19-000042-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480319000047/0000064803-19-000047-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480319000049/0000064803-19-000049-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000004/0000064803-20-000004-index.htm
2020-02-18	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000007/0000064803-20-000007-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000014/0000064803-20-000014-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000015/0000064803-20-000015-index.htm
2020-05-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000017/0000064803-20-000017-index.htm
2020-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000019/0000064803-20-000019-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000023/0000064803-20-000023-index.htm
2020-06-23	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/64803/000006480320000024/0000064803-20-000024-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000029/0000064803-20-000029-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000030/0000064803-20-000030-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000033/0000064803-20-000033-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000006480320000040/0000064803-20-000040-index.htm
2020-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/64803/000006480320000041/0000064803-20-000041-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000083423720005407/0000834237-20-005407-index.htm
2019-04-12	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000284/0000947871-19-000284-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000285/0000947871-19-000285-index.htm
2019-04-12	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000094787119000286/0000947871-19-000286-index.htm
2019-05-07	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787119000339/0000947871-19-000339-index.htm
2019-06-28	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000481/0000947871-19-000481-index.htm
2019-07-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000508/0000947871-19-000508-index.htm
2019-08-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/64803/000094787119000612/0000947871-19-000612-index.htm
2019-08-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000641/0000947871-19-000641-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787119000658/0000947871-19-000658-index.htm
2020-02-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000064/0000947871-20-000064-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000094/0000947871-20-000094-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000109/0000947871-20-000109-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000198/0000947871-20-000198-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000290/0000947871-20-000290-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000318/0000947871-20-000318-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000403/0000947871-20-000403-index.htm
2020-04-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000405/0000947871-20-000405-index.htm
2020-05-06	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000094787120000444/0000947871-20-000444-index.htm
2020-05-19	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/64803/000094787120000499/0000947871-20-000499-index.htm
2020-07-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000619/0000947871-20-000619-index.htm
2020-09-25	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000764/0000947871-20-000764-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000094787120000854/0000947871-20-000854-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/64803/000110465920018334/0001104659-20-018334-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2019-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014641/0001127602-19-014641-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014647/0001127602-19-014647-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014652/0001127602-19-014652-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014654/0001127602-19-014654-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014660/0001127602-19-014660-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014663/0001127602-19-014663-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014669/0001127602-19-014669-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014672/0001127602-19-014672-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014675/0001127602-19-014675-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014678/0001127602-19-014678-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014680/0001127602-19-014680-index.htm
2019-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019148/0001127602-19-019148-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019151/0001127602-19-019151-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019154/0001127602-19-019154-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219020722/0001127602-19-020722-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-10-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033559/0001127602-19-033559-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033566/0001127602-19-033566-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033569/0001127602-19-033569-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760219034257/0001127602-19-034257-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220005664/0001127602-20-005664-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220006451/0001127602-20-006451-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220008398/0001127602-20-008398-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2020-03-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220011090/0001127602-20-011090-index.htm
2020-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013221/0001127602-20-013221-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013222/0001127602-20-013222-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013225/0001127602-20-013225-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013230/0001127602-20-013230-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013231/0001127602-20-013231-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013232/0001127602-20-013232-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013233/0001127602-20-013233-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013234/0001127602-20-013234-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013235/0001127602-20-013235-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013236/0001127602-20-013236-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013237/0001127602-20-013237-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013399/0001127602-20-013399-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013402/0001127602-20-013402-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013404/0001127602-20-013404-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013406/0001127602-20-013406-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013407/0001127602-20-013407-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013409/0001127602-20-013409-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013410/0001127602-20-013410-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013412/0001127602-20-013412-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013413/0001127602-20-013413-index.htm
2020-04-07	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013415/0001127602-20-013415-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013416/0001127602-20-013416-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013418/0001127602-20-013418-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013419/0001127602-20-013419-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013420/0001127602-20-013420-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220013422/0001127602-20-013422-index.htm
2020-04-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016753/0001127602-20-016753-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016755/0001127602-20-016755-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016757/0001127602-20-016757-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016763/0001127602-20-016763-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016764/0001127602-20-016764-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2020-05-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519150598/0001193125-19-150598-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519216135/0001193125-19-216135-index.htm
2019-08-08	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519216195/0001193125-19-216195-index.htm
2019-08-08	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312519217041/0001193125-19-217041-index.htm
2019-08-12	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312519219011/0001193125-19-219011-index.htm
2019-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519219029/0001193125-19-219029-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519221234/0001193125-19-221234-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519222479/0001193125-19-222479-index.htm
2019-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519224092/0001193125-19-224092-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312519226402/0001193125-19-226402-index.htm
2020-03-26	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520086193/0001193125-20-086193-index.htm
2020-03-26	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520087123/0001193125-20-087123-index.htm
2020-03-30	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520091003/0001193125-20-091003-index.htm
2020-03-31	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520092890/0001193125-20-092890-index.htm
2020-05-19	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/64803/000119312520146201/0001193125-20-146201-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520217104/0001193125-20-217104-index.htm
2020-08-12	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520217145/0001193125-20-217145-index.htm
2020-08-12	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/64803/000119312520217752/0001193125-20-217752-index.htm
2020-08-14	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/64803/000119312520220456/0001193125-20-220456-index.htm
2020-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520220556/0001193125-20-220556-index.htm
2020-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520227082/0001193125-20-227082-index.htm
2020-08-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/64803/000119312520231317/0001193125-20-231317-index.htm
2019-04-05	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677419001240/0001206774-19-001240-index.htm
2019-04-05	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677419001241/0001206774-19-001241-index.htm
2020-04-03	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/64803/000120677420001053/0001206774-20-001053-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/64803/000120677420001054/0001206774-20-001054-index.htm

CVS Health Corporation (CVS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CVS Health Corporation (CVS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 17%
Institutional Ownership: 7800%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	68,844.00	54.53	3,754,063.32	102,607.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Buy	23,604.00	54.53	1,287,126.12	107,921.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2020-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	25,346.00	59.18	1,499,976.28	109,663.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009159/0001127602-20-009159-index.htm
2019-05-16	MARY L SCHAPIRO	Director	Buy	1,111.00	52.30	58,105.30	1,111.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019153/0001127602-19-019153-index.htm
2019-03-11	C DAVID II BROWN	Director	Buy	10,000.00	53.18	531,800.00	111,252.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010795/0001127602-19-010795-index.htm
2019-11-20	EDWARD J LUDWIG	Director	Buy	1,626.00	74.92	121,819.92	11,334.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033586/0001127602-19-033586-index.htm
2019-05-16	C DAVID II BROWN	Director	Buy	2,366.00	52.30	123,741.80	113,618.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019161/0001127602-19-019161-index.htm
2019-11-20	C DAVID II BROWN	Director	Buy	1,651.00	74.92	123,692.92	115,269.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033575/0001127602-19-033575-index.htm
2020-05-14	C DAVID II BROWN	Director	Buy	1,986.00	62.31	123,747.66	117,255.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016768/0001127602-20-016768-index.htm
2019-05-16	Mark T Bertolini	Director	Buy	2,222.00	52.30	116,210.60	12,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019158/0001127602-19-019158-index.htm
2019-03-08	DAVID W DORMAN	Director	Buy	9,600.00	52.71	506,016.00	122,302.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010798/0001127602-19-010798-index.htm
2019-05-16	DAVID W DORMAN	Director	Buy	5,592.00	52.30	292,461.60	127,894.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019163/0001127602-19-019163-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Buy	3,030.00	54.53	165,225.90	12,790.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-11-20	DAVID W DORMAN	Director	Buy	3,904.00	74.92	292,487.68	131,798.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033579/0001127602-19-033579-index.htm
2020-05-14	DAVID W DORMAN	Director	Buy	4,694.00	62.31	292,483.14	136,492.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016771/0001127602-20-016771-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	1.00	59.18	59.18	13,691.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2019-05-16	RICHARD M BRACKEN	Director	Buy	2,330.00	52.30	121,859.00	13,722.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019160/0001127602-19-019160-index.htm
2019-11-20	Mark T Bertolini	Director	Buy	1,551.00	74.92	116,200.92	13,773.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033571/0001127602-19-033571-index.htm
2019-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	5,536.00	54.19	299,995.84	13,793.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219014682/0001127602-19-014682-index.htm
2019-03-01	FERNANDO AGUIRRE	Director	Buy	3,410.00	58.29	198,768.90	14,322.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009473/0001127602-19-009473-index.htm
2019-05-16	NANCY ANN DEPARLE	Director	Buy	2,330.00	52.30	121,859.00	14,713.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019162/0001127602-19-019162-index.htm
2020-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,912.00	59.18	113,152.16	14,733.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009161/0001127602-20-009161-index.htm
2019-02-28	Alan Lotvin	EVP, Transformation	Buy	6,342.00	57.83	366,757.86	15,141.15	https://www.sec.gov/Archives/edgar/data/64803/000112760219009279/0001127602-19-009279-index.htm
2020-05-11	Alan Lotvin	EVP and President-CVS Caremark	Buy	5,000.00	63.14	315,675.00	15,161.33	https://www.sec.gov/Archives/edgar/data/64803/000112760220016337/0001127602-20-016337-index.htm
2019-11-20	RICHARD M BRACKEN	Director	Buy	1,626.00	74.92	121,819.92	15,348.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033572/0001127602-19-033572-index.htm
2019-11-20	Anne A. Finucane	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033583/0001127602-19-033583-index.htm
2019-11-20	JEAN PIERRE MILLON	Director	Buy	1,551.00	74.92	116,200.92	1,551.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033587/0001127602-19-033587-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	1,268.00	57.83	73,328.44	16,214.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-03-11	FERNANDO AGUIRRE	Director	Buy	1,900.00	53.59	101,821.00	16,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010792/0001127602-19-010792-index.htm
2019-11-20	NANCY ANN DEPARLE	Director	Buy	1,626.00	74.92	121,819.92	16,339.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033576/0001127602-19-033576-index.htm
2019-02-28	Joshua Matthew Flum	EVP, Corp Strategy & Bus Dev	Buy	2,297.00	57.83	132,835.51	17,768.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009281/0001127602-19-009281-index.htm
2019-05-16	FERNANDO AGUIRRE	Director	Buy	2,222.00	52.30	116,210.60	18,444.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019156/0001127602-19-019156-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Sell	17,703.00	63.00	1,115,289.00	18,460.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2020-05-14	JEAN PIERRE MILLON	Director	Buy	1,865.00	62.31	116,208.15	1,865.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016773/0001127602-20-016773-index.htm
2020-05-14	NANCY ANN DEPARLE	Director	Buy	1,955.00	62.31	121,816.05	18,764.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016770/0001127602-20-016770-index.htm
2019-11-20	MARY L SCHAPIRO	Director	Buy	775.00	74.92	58,063.00	1,886.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033567/0001127602-19-033567-index.htm
2019-11-20	FERNANDO AGUIRRE	Director	Buy	1,551.00	74.92	116,200.92	19,995.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033570/0001127602-19-033570-index.htm
2020-04-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	7,713.00	58.34	449,976.42	20,204.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220013238/0001127602-20-013238-index.htm
2019-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	27,183.00	57.83	1,571,992.89	208,188.50	https://www.sec.gov/Archives/edgar/data/64803/000112760219009278/0001127602-19-009278-index.htm
2020-05-14	FERNANDO AGUIRRE	Director	Buy	1,865.00	62.31	116,208.15	21,860.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016766/0001127602-20-016766-index.htm
2019-05-16	Anne A. Finucane	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019167/0001127602-19-019167-index.htm
2019-05-16	JEAN PIERRE MILLON	Director	Buy	2,222.00	52.30	116,210.60	2,222.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019171/0001127602-19-019171-index.htm
2020-02-28	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	3,379.00	59.18	199,969.22	24,853.96	https://www.sec.gov/Archives/edgar/data/64803/000112760220009163/0001127602-20-009163-index.htm
2020-02-28	Alan Lotvin	EVP, Transformation	Buy	11,828.00	59.18	699,981.04	27,945.09	https://www.sec.gov/Archives/edgar/data/64803/000112760220009164/0001127602-20-009164-index.htm
2019-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	6,952.00	57.83	402,034.16	28,038.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009283/0001127602-19-009283-index.htm
2020-02-28	Jonathan C Roberts	EVP & Chief Operating Officer	Buy	63,366.00	59.18	3,749,999.88	295,406.06	https://www.sec.gov/Archives/edgar/data/64803/000112760220009167/0001127602-20-009167-index.htm
2019-05-16	TONY L WHITE	Director	Buy	2,222.00	52.30	116,210.60	29,712.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019174/0001127602-19-019174-index.htm
2019-11-20	TONY L WHITE	Director	Buy	1,551.00	74.92	116,200.92	31,263.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033590/0001127602-19-033590-index.htm
2020-05-14	TONY L WHITE	Director	Buy	1,955.00	62.31	121,816.05	33,218.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016776/0001127602-20-016776-index.htm
2020-02-28	Derica W Rice	EVP & President, CVS Caremark	Buy	21,943.00	59.18	1,298,586.74	34,906.40	https://www.sec.gov/Archives/edgar/data/64803/000112760220009169/0001127602-20-009169-index.htm
2019-09-30	Joshua Matthew Flum	EVP, ENT STRATEGY & DIGITAL	Buy	17,703.00	54.53	965,344.59	36,163.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219029433/0001127602-19-029433-index.htm
2019-02-28	LARRY J MERLO	President and CEO	Buy	33,431.00	57.83	1,933,314.73	363,639.94	https://www.sec.gov/Archives/edgar/data/64803/000112760219009276/0001127602-19-009276-index.htm
2019-11-18	Karen S Lynch	EVP & Pres, Aetna Bus Unit	Sell	80,143.00	75.00	6,010,725.00	41,831.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033377/0001127602-19-033377-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Sell	266,476.00	74.79	19,929,740.04	437,020.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2020-05-14	MARY L SCHAPIRO	Director	Buy	2,487.00	62.31	154,964.97	4,373.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220016774/0001127602-20-016774-index.htm
2019-02-28	Eva C Boratto	EVP & CFO	Buy	1,893.00	57.83	109,472.19	43,986.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219009275/0001127602-19-009275-index.htm
2020-01-08	Jonathan C Roberts	EVP & Chief Operating Officer	Sell	57,563.00	72.63	4,180,800.69	45,044.63	https://www.sec.gov/Archives/edgar/data/64803/000112760220001407/0001127602-20-001407-index.htm
2020-05-26	James David Clark	SVP, Cont & Chief Acct Officer	Sell	270.00	65.00	17,550.00	4,547.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220018059/0001127602-20-018059-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Sell	8,130.00	65.00	528,450.00	47,142.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2020-05-26	Jonathan E. Mayhew	EVP - Transformation	Sell	10,556.00	65.00	686,140.00	4,732.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220018061/0001127602-20-018061-index.htm
2020-04-28	James David Clark	SVP, Cont & Chief Acct Officer	Sell	6,234.00	65.00	405,210.00	4,817.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220014867/0001127602-20-014867-index.htm
2020-02-28	Lisa Bisaccia	EVP and Chief HR Officer	Buy	18,587.00	59.18	1,099,978.66	49,529.00	https://www.sec.gov/Archives/edgar/data/64803/000112760220009151/0001127602-20-009151-index.htm
2019-03-01	EDWARD J LUDWIG	Director	Buy	4,000.00	58.27	233,080.00	5,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009462/0001127602-19-009462-index.htm
2020-02-28	LARRY J MERLO	President and CEO	Buy	114,058.00	59.18	6,749,952.44	551,078.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220009165/0001127602-20-009165-index.htm
2019-09-12	Eva C Boratto	EVP & CFO	Buy	8,852.00	54.53	482,699.56	55,272.96	https://www.sec.gov/Archives/edgar/data/64803/000112760219028354/0001127602-19-028354-index.htm
2019-05-16	RICHARD J SWIFT	Director	Buy	2,402.00	52.30	125,624.60	5,660.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019172/0001127602-19-019172-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Sell	1,664.00	58.14	96,744.96	6,893.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2020-01-15	LARRY J MERLO	President and CEO	Buy	314,713.00	54.53	17,161,299.89	703,496.94	https://www.sec.gov/Archives/edgar/data/64803/000112760220001938/0001127602-20-001938-index.htm
2019-11-20	RICHARD J SWIFT	Director	Buy	1,676.00	74.92	125,565.92	7,336.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219033589/0001127602-19-033589-index.htm
2019-03-08	EDWARD J LUDWIG	Director	Buy	2,000.00	52.80	105,600.00	7,378.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219010801/0001127602-19-010801-index.htm
2020-02-28	Thomas M Moriarty	EVP & General Counsel	Buy	31,683.00	59.18	1,874,999.94	74,970.02	https://www.sec.gov/Archives/edgar/data/64803/000112760220009166/0001127602-20-009166-index.htm
2019-02-28	Troyen A Brennan	EVP and Chief Medical Officer	Buy	9,477.00	57.83	548,054.91	79,971.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219009280/0001127602-19-009280-index.htm
2020-02-28	Eva C Boratto	EVP & CFO	Buy	33,795.00	59.18	1,999,988.10	81,644.53	https://www.sec.gov/Archives/edgar/data/64803/000112760220009155/0001127602-20-009155-index.htm
2019-11-04	Troyen A Brennan	EVP and Chief Medical Officer	Sell	23,604.00	68.00	1,605,072.00	84,317.06	https://www.sec.gov/Archives/edgar/data/64803/000112760219032037/0001127602-19-032037-index.htm
2019-03-01	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,664.00	45.07	74,996.48	8,557.26	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-02-28	James David Clark	SVP, Cont & Chief Acct Officer	Buy	1,323.00	57.83	76,509.09	9,088.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009277/0001127602-19-009277-index.htm
2019-05-16	EDWARD J LUDWIG	Director	Buy	2,330.00	52.30	121,859.00	9,708.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219019170/0001127602-19-019170-index.htm
2020-03-30	James David Clark	SVP, Cont & Chief Acct Officer	Sell	3,030.00	60.00	181,800.00	9,760.26	https://www.sec.gov/Archives/edgar/data/64803/000112760220012450/0001127602-20-012450-index.htm
2019-02-28	Kevin Hourican	EVP & President, CVS Pharmacy	Buy	9,467.00	57.83	547,476.61	9,778.00	https://www.sec.gov/Archives/edgar/data/64803/000112760219009282/0001127602-19-009282-index.htm

CVS Health Corporation

(NYSE:CVS)