MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 22.75
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-08-02	60	69.54	CALL	3	0	406.23	TRUE	69.54	0
2024-08-02	65	69.35	CALL	10	0	366.74	TRUE	69.35	0
2024-08-02	70	58.63	CALL	1	2	336.76	TRUE	58.63	0
2024-08-02	75	57.56	CALL	2	46	311.34	TRUE	57.56	0
2024-08-02	80	52.41	CALL	3	4	286.82	TRUE	52.41	0
2024-08-02	85	44.9	CALL	1	35	191.54	TRUE	1.71	0.04
2024-08-02	90	42.71	CALL	80	8	233.68	TRUE	6.41	0.18
2024-08-02	94	36.1	CALL	0	1	193.6	TRUE	0	0
2024-08-02	95	35.78	CALL	0	119	155.13	TRUE	0	0
2024-08-02	96	34	CALL	0	3	185.22	TRUE	0	0
2024-08-02	97	37.84	CALL	0	1	181.6	TRUE	0	0
2024-08-02	98	0	CALL	0	0	181.08	TRUE	0	0
2024-08-02	99	33	CALL	1	5	183.16	TRUE	33	0
2024-08-02	100	35.4	CALL	4	4	214.9	TRUE	35.4	0
2024-08-02	101	0	CALL	0	0	199.14	TRUE	0	0
2024-08-02	102	0	CALL	0	0	171.42	TRUE	0	0
2024-08-02	103	35	CALL	1	0	187.27	TRUE	35	0
2024-08-02	104	27.89	CALL	1	35	179.94	TRUE	6.19	0.29
2024-08-02	105	26.99	CALL	101	66	184.74	TRUE	26.99	0
2024-08-02	106	22.43	CALL	0	2	174.75	TRUE	0	0
2024-08-02	107	24.85	CALL	29	0	182.13	TRUE	24.85	0
2024-08-02	108	28.9	CALL	1	6	167.22	TRUE	3.4	0.13
2024-08-02	109	26.92	CALL	3	2	179.88	TRUE	26.92	0
2024-08-02	110	28.2	CALL	1121	1011	185.43	TRUE	5.15	0.22
2024-08-02	111	23.5	CALL	0	1	176.53	TRUE	0	0
2024-08-02	112	20.55	CALL	0	16	175.37	TRUE	0	0
2024-08-02	113	20.01	CALL	28	40	178.19	TRUE	1.04	0.05
2024-08-02	114	17.91	CALL	0	59	180.05	TRUE	0	0
2024-08-02	115	22.77	CALL	12	29	184.82	TRUE	5.29	0.3
2024-08-02	116	22.15	CALL	13	6	185.99	TRUE	22.15	0
2024-08-02	117	21.11	CALL	2	7	179.16	TRUE	21.11	0
2024-08-02	118	20.9	CALL	3	41	187.28	TRUE	1.75	0.09
2024-08-02	119	17.1	CALL	0	19	183.17	TRUE	0	0
2024-08-02	120	19.33	CALL	367	50	182.08	TRUE	4.61	0.31
2024-08-02	121	19.45	CALL	16	33	168.33	TRUE	3.55	0.22
2024-08-02	122	20.32	CALL	12	28	185.31	TRUE	4.97	0.32
2024-08-02	123	17.5	CALL	859	2107	181.87	TRUE	4.35	0.33
2024-08-02	124	16.2	CALL	17	120	170.27	TRUE	4.45	0.38
2024-08-02	125	14.9	CALL	42	270	182.97	TRUE	4.03	0.37
2024-08-02	126	15.6	CALL	36	165	178.68	TRUE	4.25	0.37
2024-08-02	127	15.43	CALL	24	248	184.41	TRUE	4.32	0.39
2024-08-02	128	14.85	CALL	83	367	183.54	TRUE	4.75	0.47
2024-08-02	129	14.1	CALL	50	107	179.91	TRUE	2.4	0.21
2024-08-02	130	13.05	CALL	1157	1781	171.62	TRUE	4.25	0.48
2024-08-02	131	12.95	CALL	59	484	177.44	TRUE	3.45	0.36
2024-08-02	132	12.5	CALL	234	243	177.8	TRUE	2.15	0.21
2024-08-02	133	12	CALL	112	147	177.21	FALSE	3.51	0.41
2024-08-02	134	11.55	CALL	88	173	177.17	FALSE	3.95	0.52
2024-08-02	135	10.65	CALL	293	427	177.68	FALSE	3.78	0.55
2024-08-02	136	10.46	CALL	45	289	173.73	FALSE	2.45	0.31
2024-08-02	137	9.8	CALL	334	177	186.23	FALSE	2.31	0.31
2024-08-02	138	10.15	CALL	37	141	181.03	FALSE	3.97	0.64
2024-08-02	139	9.45	CALL	137	199	176.38	FALSE	3.2	0.51
2024-08-02	140	8.77	CALL	284	3032	171.81	FALSE	3.32	0.61
2024-08-02	141	8.45	CALL	67	150	172.4	FALSE	3.35	0.66
2024-08-02	142	7.9	CALL	68	754	184.31	FALSE	0.8	0.11
2024-08-02	143	8.22	CALL	93	141	179.21	FALSE	3.37	0.69
2024-08-02	144	7.2	CALL	51	88	168.7	FALSE	3	0.71
2024-08-02	145	7.24	CALL	3269	9284	174.08	FALSE	2.89	0.66
2024-08-02	146	7.02	CALL	94	85	175.35	FALSE	1.42	0.25
2024-08-02	150	5.85	CALL	537	13370	174.41	FALSE	2.48	0.74
2024-08-02	152.5	5.54	CALL	274	206	179.46	FALSE	2.64	0.91
2024-08-02	155	4.45	CALL	179	1240	170.43	FALSE	1.55	0.53
2024-08-02	160	3.55	CALL	659	923	171.23	FALSE	1.45	0.69
2024-08-02	165	2.72	CALL	91	360	169.84	FALSE	1.12	0.7
2024-08-02	170	2.1	CALL	141	612	169.5	FALSE	0.67	0.47
2024-08-02	175	1.71	CALL	490	1338	172.03	FALSE	0.76	0.8
2024-08-02	180	1.25	CALL	87	124	169.69	FALSE	0.43	0.52
2024-08-02	185	0.98	CALL	92	78	170.67	FALSE	0.15	0.18
2024-08-02	190	0.74	CALL	113	139	180.17	FALSE	0.27	0.57
2024-08-02	195	0.63	CALL	96	363	174.1	FALSE	0.18	0.4
2024-08-02	200	0.52	CALL	2118	13176	176.56	FALSE	0.23	0.79
2024-08-02	60	0.02	PUT	35	204	238.88	FALSE	-0.03	-0.6
2024-08-02	65	0.06	PUT	31	63	226.51	FALSE	0.06	0
2024-08-02	70	0.07	PUT	22	52	208.58	FALSE	0.07	0
2024-08-02	75	0.12	PUT	291	5043	204.88	FALSE	0.08	2
2024-08-02	80	0.26	PUT	47	64	203.33	FALSE	0.11	0.73
2024-08-02	85	0.39	PUT	27	48	195.25	FALSE	0.07	0.22
2024-08-02	90	0.5	PUT	73	273	182.25	FALSE	-0.29	-0.37
2024-08-02	94	0.8	PUT	20	35	182.79	FALSE	-0.02	-0.02
2024-08-02	95	0.83	PUT	225	602	179.79	FALSE	-0.62	-0.43
2024-08-02	96	0.94	PUT	50	10	180.57	FALSE	-0.11	-0.1
2024-08-02	97	1.05	PUT	18	51	180.91	FALSE	-0.03	-0.03
2024-08-02	98	1.25	PUT	12	57	176.69	FALSE	-0.55	-0.31
2024-08-02	99	1.19	PUT	11	94	177.38	FALSE	-0.2	-0.14
2024-08-02	100	1.36	PUT	539	4853	179.13	FALSE	-0.84	-0.38
2024-08-02	101	1.48	PUT	26	20	178.62	FALSE	-0.49	-0.25
2024-08-02	102	1.63	PUT	5	66	178.83	FALSE	0.18	0.12
2024-08-02	103	1.77	PUT	38	14	178.4	FALSE	-0.7	-0.28
2024-08-02	104	1.95	PUT	9	69	178.9	FALSE	-0.04	-0.02
2024-08-02	105	1.86	PUT	191	198	171.23	FALSE	-1.38	-0.43
2024-08-02	106	2.18	PUT	539	60	175.35	FALSE	-1.32	-0.38
2024-08-02	107	2.37	PUT	105	61	175.33	FALSE	-1.18	-0.33
2024-08-02	108	2.5	PUT	31	44	173.5	FALSE	-1.22	-0.33
2024-08-02	109	2.79	PUT	30	42	175.42	FALSE	-1.16	-0.29
2024-08-02	110	3.1	PUT	1172	2890	177.35	FALSE	-1.62	-0.34
2024-08-02	111	3	PUT	13	29	176.98	FALSE	-1.35	-0.31
2024-08-02	112	3.51	PUT	25	50	175.5	FALSE	-2.07	-0.37
2024-08-02	113	3.8	PUT	59	557	176.04	FALSE	-2.1	-0.36
2024-08-02	114	4.02	PUT	70	61	174.87	FALSE	-1.65	-0.29
2024-08-02	115	4.44	PUT	1707	4341	177.42	FALSE	-2.31	-0.34
2024-08-02	116	4.6	PUT	73	65	174.63	FALSE	-1.24	-0.21
2024-08-02	117	5.2	PUT	93	310	179.89	FALSE	-2.05	-0.28
2024-08-02	118	5.6	PUT	90	124	181.02	FALSE	-1.87	-0.25
2024-08-02	119	6.1	PUT	19	72	183.62	FALSE	-0.95	-0.13
2024-08-02	120	6.05	PUT	231	2752	176.42	FALSE	-2.8	-0.32
2024-08-02	121	6.35	PUT	14	78	175.17	FALSE	-2.19	-0.26
2024-08-02	122	6.94	PUT	87	139	178.56	FALSE	-2.96	-0.3
2024-08-02	123	7.05	PUT	24	255	173.76	FALSE	-2.85	-0.29
2024-08-02	124	7.5	PUT	665	805	174.36	FALSE	-2.9	-0.28
2024-08-02	125	8.1	PUT	218	293	177.1	FALSE	-3.3	-0.29
2024-08-02	126	8.7	PUT	69	176	179.54	FALSE	-2.3	-0.21
2024-08-02	127	9.2	PUT	114	76	180.17	FALSE	-2.05	-0.18
2024-08-02	128	9.65	PUT	302	160	179.81	FALSE	-3.1	-0.24
2024-08-02	129	10	PUT	27	104	177.73	FALSE	-2.45	-0.2
2024-08-02	130	10.39	PUT	560	590	176.09	FALSE	-3.21	-0.24
2024-08-02	131	10.89	PUT	223	270	175.91	FALSE	-4.11	-0.27
2024-08-02	132	11.6	PUT	408	244	178.66	FALSE	-2.75	-0.19
2024-08-02	133	12.25	PUT	73	177	180.3	TRUE	-2.45	-0.17
2024-08-02	134	12.5	PUT	392	56	175.83	TRUE	-1.5	-0.11
2024-08-02	135	13.54	PUT	129	373	168.98	TRUE	-3.96	-0.23
2024-08-02	136	13.2	PUT	39	626	169.32	TRUE	-3.43	-0.21
2024-08-02	137	13.6	PUT	215	98	166.51	TRUE	13.6	0
2024-08-02	138	14.35	PUT	241	45	168.67	TRUE	-4.35	-0.23
2024-08-02	139	14.6	PUT	420	43	179.87	TRUE	-4.9	-0.25
2024-08-02	140	16.2	PUT	32	139	177.63	TRUE	-2.78	-0.15
2024-08-02	141	15.65	PUT	2	50	170.34	TRUE	15.65	0
2024-08-02	142	15.7	PUT	2	35	173.29	TRUE	-5.8	-0.27
2024-08-02	143	17.15	PUT	2	79	162.5	TRUE	17.15	0
2024-08-02	144	17.1	PUT	1	22	178.01	TRUE	17.1	0
2024-08-02	145	19.61	PUT	3	47	179.17	TRUE	-5.09	-0.21
2024-08-02	146	20	PUT	30	84	174.5	TRUE	-5.75	-0.22
2024-08-02	150	26	PUT	0	122	176.27	TRUE	0	0
2024-08-02	152.5	27.2	PUT	29	1	185.24	TRUE	27.2	0
2024-08-02	155	25	PUT	1	121	173.78	TRUE	25	0
2024-08-02	160	30.9	PUT	2	17	177.28	TRUE	-5.85	-0.16
2024-08-02	165	33.95	PUT	6	31	151.27	TRUE	33.95	0
2024-08-02	170	37	PUT	3	17	168.68	TRUE	-9.25	-0.2
2024-08-02	175	43.59	PUT	18	1	167.61	TRUE	43.59	0
2024-08-02	180	48.67	PUT	16	0	181.89	TRUE	48.67	0
2024-08-02	185	0	PUT	0	0	187.11	TRUE	0	0
2024-08-02	190	0	PUT	0	0	187.12	TRUE	0	0
2024-08-02	195	0	PUT	0	0	193.08	TRUE	0	0
2024-08-02	200	71.99	PUT	1	1	195.95	TRUE	71.99	0
2024-08-09	65	0	CALL	0	0	262.04	TRUE	0	0
2024-08-09	70	67.72	CALL	0	1	236.45	TRUE	0	0
2024-08-09	75	56	CALL	0	2	216.42	TRUE	0	0
2024-08-09	80	51	CALL	1	2	203.96	TRUE	51	0
2024-08-09	85	0	CALL	0	0	134.38	TRUE	0	0
2024-08-09	90	45.07	CALL	0	1	128.99	TRUE	0	0
2024-08-09	95	0	CALL	0	0	147.35	TRUE	0	0
2024-08-09	100	48.51	CALL	0	1	132.68	TRUE	0	0
2024-08-09	105	0	CALL	0	0	137.83	TRUE	0	0
2024-08-09	110	24.14	CALL	0	4001	128.49	TRUE	0	0
2024-08-09	111	0	CALL	0	0	129.43	TRUE	0	0
2024-08-09	112	0	CALL	0	0	130.49	TRUE	0	0
2024-08-09	113	0	CALL	0	0	123.39	TRUE	0	0
2024-08-09	114	21	CALL	2	9	127.28	TRUE	2	0.11
2024-08-09	115	21.85	CALL	2	13	133.01	TRUE	3.55	0.19
2024-08-09	116	18.03	CALL	0	2	139.78	TRUE	0	0
2024-08-09	117	29.89	CALL	0	9	129.93	TRUE	0	0
2024-08-09	118	0	CALL	0	0	137.12	TRUE	0	0
2024-08-09	119	31.35	CALL	0	1	127.38	TRUE	0	0
2024-08-09	120	17.6	CALL	1	1	132.92	TRUE	17.6	0
2024-08-09	121	27.9	CALL	0	1	130.71	TRUE	0	0
2024-08-09	122	16.75	CALL	2	5	125.06	TRUE	16.75	0
2024-08-09	123	0	CALL	0	0	130.76	TRUE	0	0
2024-08-09	124	20.3	CALL	1	10	127.17	TRUE	7.05	0.53
2024-08-09	125	19.06	CALL	3	68	122.19	TRUE	7.09	0.59
2024-08-09	126	16.37	CALL	9	7	128.83	TRUE	16.37	0
2024-08-09	127	11.87	CALL	0	84	125.29	TRUE	0	0
2024-08-09	128	15.75	CALL	21	20	133.35	TRUE	2.75	0.21
2024-08-09	129	14.5	CALL	55	64	125.66	TRUE	3.62	0.33
2024-08-09	130	14.38	CALL	135	287	129.53	TRUE	4.08	0.4
2024-08-09	131	14.62	CALL	123	31	136.89	TRUE	5.1	0.54
2024-08-09	132	13.33	CALL	205	31	128.55	TRUE	3.43	0.35
2024-08-09	133	13.35	CALL	58	100	133.37	FALSE	3.95	0.42
2024-08-09	134	12.55	CALL	94	21	129.8	FALSE	2.9	0.3
2024-08-09	135	12.35	CALL	142	53	132.14	FALSE	3.8	0.44
2024-08-09	136	11.47	CALL	9	24	127.55	FALSE	3.82	0.5
2024-08-09	137	11.08	CALL	39	12	127.75	FALSE	3.14	0.4
2024-08-09	138	11.3	CALL	2	13	126.68	FALSE	3.12	0.38
2024-08-09	139	10.75	CALL	316	17	132.31	FALSE	3.4	0.46
2024-08-09	140	10	CALL	34	297	128.56	FALSE	3.65	0.57
2024-08-09	141	8.82	CALL	101	5	120.34	FALSE	8.82	0
2024-08-09	142	12.6	CALL	0	10	126.98	FALSE	0	0
2024-08-09	143	9.2	CALL	4	20	131.21	FALSE	9.2	0
2024-08-09	144	8.4	CALL	12	17	126.46	FALSE	8.4	0
2024-08-09	145	8.54	CALL	15	1062	131.19	FALSE	8.54	0
2024-08-09	150	7	CALL	40	260	130.48	FALSE	2	0.4
2024-08-09	155	5.35	CALL	56	40	125.89	FALSE	1.5	0.39
2024-08-09	160	4.2	CALL	27	244	124.26	FALSE	1	0.31
2024-08-09	165	3.55	CALL	4	44	120.39	FALSE	1.6	0.82
2024-08-09	170	2.22	CALL	1	193	123.61	FALSE	2.22	0
2024-08-09	175	2.35	CALL	8	123	127.93	FALSE	2.35	0
2024-08-09	180	1.68	CALL	6	6	124.11	FALSE	0.58	0.53
2024-08-09	185	1.9	CALL	47	135	127.73	FALSE	1.9	0
2024-08-09	190	1.57	CALL	7	21	127.55	FALSE	0.77	0.96
2024-08-09	195	1.25	CALL	8	13	127.72	FALSE	0.68	1.19
2024-08-09	200	0.71	CALL	137	609	126.92	FALSE	0.29	0.69
2024-08-09	65	0.95	PUT	0	14	0	FALSE	0	0
2024-08-09	70	0	PUT	0	0	181.14	FALSE	0	0
2024-08-09	75	0.32	PUT	0	13	165.33	FALSE	0	0
2024-08-09	80	0.75	PUT	0	18	149.63	FALSE	0	0
2024-08-09	85	0.53	PUT	2	6	140.85	FALSE	0.53	0
2024-08-09	90	0.71	PUT	6	87	133.46	FALSE	-0.31	-0.3
2024-08-09	95	1.35	PUT	4	14	127.55	FALSE	1.35	0
2024-08-09	100	1.8	PUT	50	85	132.39	FALSE	-0.7	-0.28
2024-08-09	105	2.56	PUT	34	163	130	FALSE	-1.21	-0.32
2024-08-09	110	3.73	PUT	10	74	130.5	FALSE	-1.2	-0.24
2024-08-09	111	3.77	PUT	1	7	129.87	FALSE	-1.67	-0.31
2024-08-09	112	4.3	PUT	30	0	130.94	FALSE	4.3	0
2024-08-09	113	5.26	PUT	1	0	130.07	FALSE	5.26	0
2024-08-09	114	4.36	PUT	6	23	123.85	FALSE	4.36	0
2024-08-09	115	4.65	PUT	8	59	139.21	FALSE	-1.85	-0.28
2024-08-09	116	5.16	PUT	1	72	126.27	FALSE	-1.49	-0.22
2024-08-09	117	6.14	PUT	0	6	127.02	FALSE	0	0
2024-08-09	118	8.49	PUT	0	5	130.71	FALSE	0	0
2024-08-09	119	8.85	PUT	0	4	130.25	FALSE	0	0
2024-08-09	120	6.5	PUT	39	54	125.59	FALSE	-3.25	-0.33
2024-08-09	121	6.94	PUT	34	62	126.26	FALSE	-2.44	-0.26
2024-08-09	122	7.35	PUT	15	25	137.33	FALSE	-2.65	-0.27
2024-08-09	123	9.88	PUT	0	8	130.46	FALSE	0	0
2024-08-09	124	8.6	PUT	16	34	130.97	FALSE	-1.8	-0.17
2024-08-09	125	9	PUT	61	142	130.53	FALSE	-3.1	-0.26
2024-08-09	126	9.05	PUT	8	9	126.24	FALSE	-2.85	-0.24
2024-08-09	127	9.25	PUT	20	122	131.36	FALSE	-2.8	-0.23
2024-08-09	128	9.7	PUT	10	11	131.57	FALSE	-1.05	-0.1
2024-08-09	129	13.8	PUT	0	51	128.81	FALSE	0	0
2024-08-09	130	11.15	PUT	102	105	128.01	FALSE	-2.4	-0.18
2024-08-09	131	11.2	PUT	10	34	123.28	FALSE	-0.9	-0.07
2024-08-09	132	12.5	PUT	4	33	131.11	FALSE	-0.3	-0.02
2024-08-09	133	12.4	PUT	1	6	128.68	TRUE	12.4	0
2024-08-09	134	13.2	PUT	160	11	127.14	TRUE	-0.99	-0.07
2024-08-09	135	14	PUT	8	17	129.5	TRUE	-1.27	-0.08
2024-08-09	136	13	PUT	0	1	125.98	TRUE	0	0
2024-08-09	137	15.95	PUT	0	3	127.84	TRUE	0	0
2024-08-09	138	17.3	PUT	0	17	129.09	TRUE	0	0
2024-08-09	139	15.04	PUT	308	2	116.08	TRUE	15.04	0
2024-08-09	140	16.2	PUT	0	22	127.48	TRUE	0	0
2024-08-09	141	15.5	PUT	0	2	125.11	TRUE	0	0
2024-08-09	142	0	PUT	0	0	127.67	TRUE	0	0
2024-08-09	143	24	PUT	0	7	130.91	TRUE	0	0
2024-08-09	144	18	PUT	1	0	123.33	TRUE	18	0
2024-08-09	145	23.25	PUT	0	1	131.51	TRUE	0	0
2024-08-09	150	22.8	PUT	0	23	129.94	TRUE	0	0
2024-08-09	155	0	PUT	0	0	125.62	TRUE	0	0
2024-08-09	160	0	PUT	0	0	130.78	TRUE	0	0
2024-08-09	165	0	PUT	0	0	129.16	TRUE	0	0
2024-08-09	170	40.75	PUT	1	1	120.94	TRUE	40.75	0
2024-08-09	175	44.08	PUT	3	1	125.06	TRUE	44.08	0
2024-08-09	180	0	PUT	0	0	127.39	TRUE	0	0
2024-08-09	185	0	PUT	0	0	127.97	TRUE	0	0
2024-08-09	190	0	PUT	0	0	134.19	TRUE	0	0
2024-08-09	195	0	PUT	0	0	130.05	TRUE	0	0
2024-08-09	200	60.95	PUT	0	2	136.52	TRUE	0	0
2024-08-16	20	113.12	CALL	110	53	370.8	TRUE	113.12	0
2024-08-16	22.5	95.97	CALL	0	8	480.95	TRUE	0	0
2024-08-16	25	79.89	CALL	0	24	256.99	TRUE	0	0
2024-08-16	30	98	CALL	1	32	401.54	TRUE	98	0
2024-08-16	35	91.66	CALL	0	96	357.37	TRUE	0	0
2024-08-16	40	84.08	CALL	0	127	325.46	TRUE	0	0
2024-08-16	45	85.29	CALL	0	230	259.52	TRUE	0	0
2024-08-16	50	73.5	CALL	0	556	265.79	TRUE	0	0
2024-08-16	55	74.68	CALL	0	144	244.01	TRUE	0	0
2024-08-16	60	70.02	CALL	0	2063	204.31	TRUE	0	0
2024-08-16	65	66.1	CALL	1	148	157.88	TRUE	66.1	0
2024-08-16	70	55.34	CALL	0	1127	172.2	TRUE	0	0
2024-08-16	75	54.47	CALL	0	937	161.14	TRUE	0	0
2024-08-16	80	47.04	CALL	0	1118	144.5	TRUE	0	0
2024-08-16	85	46.73	CALL	0	566	142.13	TRUE	0	0
2024-08-16	90	46	CALL	7	979	111.9	TRUE	46	0
2024-08-16	95	35.85	CALL	28	1417	118.12	TRUE	0.3	0.01
2024-08-16	100	31.87	CALL	41	1062	111.18	TRUE	1.14	0.04
2024-08-16	105	28.1	CALL	0	640	100.44	TRUE	0	0
2024-08-16	110	28.05	CALL	34	3916	119.04	TRUE	4.62	0.2
2024-08-16	115	22.57	CALL	5	441	97.37	TRUE	6.24	0.38
2024-08-16	117	20.34	CALL	0	2	111.4	TRUE	0	0
2024-08-16	118	20.46	CALL	0	10	109.81	TRUE	0	0
2024-08-16	119	0	CALL	0	0	116.43	TRUE	0	0
2024-08-16	120	20.42	CALL	33	696	108.52	TRUE	3.16	0.18
2024-08-16	121	19.87	CALL	15	0	109.01	TRUE	19.87	0
2024-08-16	122	0	CALL	0	0	113.92	TRUE	0	0
2024-08-16	123	0	CALL	0	0	108.56	TRUE	0	0
2024-08-16	124	19.15	CALL	2	4	117.89	TRUE	19.15	0
2024-08-16	125	17.99	CALL	19	766	112.54	TRUE	4.79	0.36
2024-08-16	126	17.31	CALL	4	7	111.32	TRUE	3.61	0.26
2024-08-16	127	17.18	CALL	16	51	114.67	TRUE	3.18	0.23
2024-08-16	128	16.5	CALL	4	54	113.25	TRUE	5.2	0.46
2024-08-16	129	13.15	CALL	31	35	111.79	TRUE	1.65	0.14
2024-08-16	130	14.75	CALL	48	1216	106.95	TRUE	3.75	0.34
2024-08-16	131	14	CALL	84	15	104.75	TRUE	2.9	0.26
2024-08-16	132	14.25	CALL	21	20	110.64	TRUE	14.25	0
2024-08-16	133	14.45	CALL	9	3	109.87	FALSE	4.8	0.5
2024-08-16	134	13.1	CALL	9	27	108.61	FALSE	1.93	0.17
2024-08-16	135	13.35	CALL	94	2314	114.14	FALSE	3.25	0.32
2024-08-16	136	13.5	CALL	20	118	104.02	FALSE	3.8	0.39
2024-08-16	137	12.25	CALL	6	4	111.97	FALSE	12.25	0
2024-08-16	138	9	CALL	0	4	107.94	FALSE	0	0
2024-08-16	139	11.34	CALL	6	91	110.99	FALSE	2.64	0.3
2024-08-16	140	10.45	CALL	61	1778	106.86	FALSE	2.8	0.37
2024-08-16	141	8.8	CALL	1	200	113.07	FALSE	8.8	0
2024-08-16	142	10.5	CALL	3	3	113.14	FALSE	2.67	0.34
2024-08-16	143	9.73	CALL	22	0	109.71	FALSE	9.73	0
2024-08-16	144	9.73	CALL	48	62	112.46	FALSE	9.73	0
2024-08-16	145	9	CALL	90	1232	109.17	FALSE	3.4	0.61
2024-08-16	150	7.4	CALL	824	6415	108.27	FALSE	2.5	0.51
2024-08-16	155	6.33	CALL	99	3262	110.07	FALSE	2.84	0.81
2024-08-16	160	5.28	CALL	53	2133	110.44	FALSE	2.03	0.62
2024-08-16	165	4.23	CALL	110	1642	109.12	FALSE	0.63	0.18
2024-08-16	170	3.4	CALL	56	816	108.37	FALSE	1.65	0.94
2024-08-16	175	2.88	CALL	1406	2464	109.74	FALSE	1.43	0.99
2024-08-16	180	2.24	CALL	2	262	108.22	FALSE	0.43	0.24
2024-08-16	185	2.2	CALL	17	473	114.14	FALSE	0.79	0.56
2024-08-16	190	1.67	CALL	8	111	108.89	FALSE	0.89	1.14
2024-08-16	195	0.95	CALL	1	736	109.5	FALSE	0	0
2024-08-16	200	1.18	CALL	72	1612	113.51	FALSE	0.51	0.76
2024-08-16	20	0.02	PUT	0	2597	0	FALSE	0	0
2024-08-16	22.5	0.02	PUT	0	547	0	FALSE	0	0
2024-08-16	25	0.02	PUT	0	640	0	FALSE	0	0
2024-08-16	30	0.01	PUT	29	897	209.41	FALSE	0.01	0
2024-08-16	35	0.01	PUT	0	1276	0	FALSE	0	0
2024-08-16	40	0.02	PUT	1	1517	180.79	FALSE	0.02	0
2024-08-16	45	0.04	PUT	0	576	0	FALSE	0	0
2024-08-16	50	0.03	PUT	3	2247	154.53	FALSE	-0.02	-0.4
2024-08-16	55	0.05	PUT	13	499	148.1	FALSE	0.05	0
2024-08-16	60	0.1	PUT	27	1376	146	FALSE	0.03	0.43
2024-08-16	65	0.14	PUT	1	4556	138.46	FALSE	-0.01	-0.07
2024-08-16	70	0.17	PUT	28	5539	128.85	FALSE	0	0
2024-08-16	75	0.25	PUT	1	1960	123.39	FALSE	0.25	0
2024-08-16	80	0.43	PUT	9	2194	121.89	FALSE	-0.14	-0.25
2024-08-16	85	0.84	PUT	1	1278	125.24	FALSE	-0.09	-0.1
2024-08-16	90	0.96	PUT	38	7168	115.44	FALSE	-0.39	-0.29
2024-08-16	95	1.5	PUT	227	1002	114.99	FALSE	-0.35	-0.19
2024-08-16	100	2.1	PUT	426	1790	112.25	FALSE	-1.15	-0.35
2024-08-16	105	3.15	PUT	191	918	113.42	FALSE	-1.38	-0.3
2024-08-16	110	4.11	PUT	245	1178	110.06	FALSE	-1.64	-0.29
2024-08-16	115	6	PUT	108	1304	114.12	FALSE	-2.1	-0.26
2024-08-16	117	8.7	PUT	0	54	112.91	FALSE	0	0
2024-08-16	118	6.6	PUT	0	3	112.76	FALSE	0	0
2024-08-16	119	7.05	PUT	2	3	110.38	FALSE	0.15	0.02
2024-08-16	120	7.45	PUT	461	2178	110.52	FALSE	-2.45	-0.25
2024-08-16	121	8	PUT	9	2	111.91	FALSE	-2.45	-0.23
2024-08-16	122	8.32	PUT	3	0	111.09	FALSE	8.32	0
2024-08-16	123	10.72	PUT	0	2	116.02	FALSE	0	0
2024-08-16	124	8.65	PUT	4	6	106.46	FALSE	-2.58	-0.23
2024-08-16	125	9.3	PUT	270	1075	108.27	FALSE	-3.52	-0.27
2024-08-16	126	10.42	PUT	0	16	106.29	FALSE	0	0
2024-08-16	127	13.7	PUT	0	27	118	FALSE	0	0
2024-08-16	128	10.65	PUT	6	58	107.8	FALSE	-2.35	-0.18
2024-08-16	129	12.9	PUT	0	33	109.11	FALSE	0	0
2024-08-16	130	12.3	PUT	40	696	113.19	FALSE	-3.15	-0.2
2024-08-16	131	12.12	PUT	65	30	107.43	FALSE	-1.38	-0.1
2024-08-16	132	12.9	PUT	353	12	109.48	FALSE	12.9	0
2024-08-16	133	13.9	PUT	9	4	110.16	TRUE	13.9	0
2024-08-16	134	14	PUT	4	28	109.52	TRUE	14	0
2024-08-16	135	14.9	PUT	29	428	112.23	TRUE	-2	-0.12
2024-08-16	136	14.8	PUT	2	114	106.76	TRUE	-3.25	-0.18
2024-08-16	137	15.35	PUT	10	115	106.46	TRUE	15.35	0
2024-08-16	138	19.6	PUT	0	1	106.67	TRUE	0	0
2024-08-16	139	0	PUT	0	0	114.46	TRUE	0	0
2024-08-16	140	17.4	PUT	53	580	108.24	TRUE	-0.35	-0.02
2024-08-16	141	0	PUT	0	0	113.25	TRUE	0	0
2024-08-16	142	0	PUT	0	0	108.25	TRUE	0	0
2024-08-16	143	0	PUT	0	0	112.11	TRUE	0	0
2024-08-16	144	23.75	PUT	0	1	108.96	TRUE	0	0
2024-08-16	145	19.6	PUT	3	80	99.46	TRUE	-1.65	-0.08
2024-08-16	150	24.35	PUT	12	44	109.82	TRUE	24.35	0
2024-08-16	155	20.95	PUT	0	13	113.04	TRUE	0	0
2024-08-16	160	30.25	PUT	2	18	92.42	TRUE	30.25	0
2024-08-16	165	41.2	PUT	0	41	113.6	TRUE	0	0
2024-08-16	170	32.15	PUT	0	12	116.61	TRUE	0	0
2024-08-16	175	46.9	PUT	0	7	110.15	TRUE	0	0
2024-08-16	180	48	PUT	0	2	116.68	TRUE	0	0
2024-08-16	185	76.1	PUT	0	1	109.66	TRUE	0	0
2024-08-16	190	65.96	PUT	0	4	116.24	TRUE	0	0
2024-08-16	195	0	PUT	0	0	116.38	TRUE	0	0
2024-08-16	200	55.75	PUT	0	1	122.42	TRUE	0	0
2024-08-23	65	0	CALL	0	0	181.31	TRUE	0	0
2024-08-23	70	0	CALL	0	0	99.53	TRUE	0	0
2024-08-23	75	0	CALL	0	0	153.04	TRUE	0	0
2024-08-23	80	0	CALL	0	0	112.38	TRUE	0	0
2024-08-23	85	0	CALL	0	0	121.74	TRUE	0	0
2024-08-23	90	0	CALL	0	0	108.28	TRUE	0	0
2024-08-23	95	0	CALL	0	0	113.35	TRUE	0	0
2024-08-23	100	31	CALL	0	12	109.36	TRUE	0	0
2024-08-23	105	33.45	CALL	0	1	108.6	TRUE	0	0
2024-08-23	110	27.05	CALL	2	1	106.78	TRUE	27.05	0
2024-08-23	111	0	CALL	0	0	106.45	TRUE	0	0
2024-08-23	112	0	CALL	0	0	105.57	TRUE	0	0
2024-08-23	113	0	CALL	0	0	101.91	TRUE	0	0
2024-08-23	114	0	CALL	0	0	102.97	TRUE	0	0
2024-08-23	115	17.79	CALL	0	4	103.44	TRUE	0	0
2024-08-23	116	0	CALL	0	0	103.8	TRUE	0	0
2024-08-23	117	0	CALL	0	0	102.59	TRUE	0	0
2024-08-23	118	0	CALL	0	0	105.22	TRUE	0	0
2024-08-23	119	0	CALL	0	0	101.83	TRUE	0	0
2024-08-23	120	22.24	CALL	1	3	107.29	TRUE	4.05	0.22
2024-08-23	121	0	CALL	0	0	103.29	TRUE	0	0
2024-08-23	122	0	CALL	0	0	102.13	TRUE	0	0
2024-08-23	123	14.4	CALL	0	3	101.28	TRUE	0	0
2024-08-23	124	15.9	CALL	0	5	103.38	TRUE	0	0
2024-08-23	125	14.95	CALL	0	41	106.46	TRUE	0	0
2024-08-23	126	18.03	CALL	0	16	106.64	TRUE	0	0
2024-08-23	127	15.25	CALL	2	16	97.98	TRUE	1.5	0.11
2024-08-23	128	15	CALL	0	3	102.05	TRUE	0	0
2024-08-23	129	17.1	CALL	4	3	104.89	TRUE	17.1	0
2024-08-23	130	16.84	CALL	12	60	106.48	TRUE	6.34	0.6
2024-08-23	131	15.6	CALL	1	1	101.02	TRUE	15.6	0
2024-08-23	132	13.75	CALL	1	1	106.06	TRUE	13.75	0
2024-08-23	133	9.8	CALL	0	12	106.06	FALSE	0	0
2024-08-23	134	14.3	CALL	4	3	101.44	FALSE	2.55	0.22
2024-08-23	135	12.55	CALL	2	77	103.4	FALSE	2.55	0.26
2024-08-23	136	13.45	CALL	1	10	101.45	FALSE	13.45	0
2024-08-23	137	9.54	CALL	0	9	101.7	FALSE	0	0
2024-08-23	138	15.06	CALL	0	10	103.79	FALSE	0	0
2024-08-23	139	9.86	CALL	0	5	101.81	FALSE	0	0
2024-08-23	140	10	CALL	10	17	88.47	FALSE	2	0.25
2024-08-23	141	14.15	CALL	0	2	96.43	FALSE	0	0
2024-08-23	142	13.74	CALL	0	2	99.11	FALSE	0	0
2024-08-23	143	11.16	CALL	1	4	104.07	FALSE	1.66	0.17
2024-08-23	144	7.9	CALL	0	6	103.43	FALSE	0	0
2024-08-23	145	9.9	CALL	2	20	99.97	FALSE	1	0.11
2024-08-23	150	6.5	CALL	0	12	103.06	FALSE	0	0
2024-08-23	155	5.35	CALL	0	5	100.7	FALSE	0	0
2024-08-23	160	5.45	CALL	0	16	100.01	FALSE	0	0
2024-08-23	165	5.1	CALL	1	11	101.23	FALSE	5.1	0
2024-08-23	170	2.9	CALL	0	5	105.8	FALSE	0	0
2024-08-23	175	5.95	CALL	0	11	99.27	FALSE	0	0
2024-08-23	180	1.8	CALL	0	4	103.31	FALSE	0	0
2024-08-23	185	2.5	CALL	0	8	97.4	FALSE	0	0
2024-08-23	190	1.5	CALL	0	29	110.34	FALSE	0	0
2024-08-23	65	0.95	PUT	3	2	165.08	FALSE	0.95	0
2024-08-23	70	0	PUT	0	0	127.14	FALSE	0	0
2024-08-23	75	0	PUT	0	0	119.13	FALSE	0	0
2024-08-23	80	0.77	PUT	0	10	122	FALSE	0	0
2024-08-23	85	1.05	PUT	0	1	119.64	FALSE	0	0
2024-08-23	90	1.5	PUT	0	15	110.55	FALSE	0	0
2024-08-23	95	2.2	PUT	0	29	109.28	FALSE	0	0
2024-08-23	100	3.69	PUT	0	20	104.23	FALSE	0	0
2024-08-23	105	4	PUT	1	255	107.55	FALSE	4	0
2024-08-23	110	4.52	PUT	3	19	99.12	FALSE	-1.97	-0.3
2024-08-23	111	0	PUT	0	0	102.66	FALSE	0	0
2024-08-23	112	0	PUT	0	0	105.13	FALSE	0	0
2024-08-23	113	0	PUT	0	0	104.68	FALSE	0	0
2024-08-23	114	0	PUT	0	0	105.25	FALSE	0	0
2024-08-23	115	6.65	PUT	0	14	105.92	FALSE	0	0
2024-08-23	116	7.56	PUT	0	2	104.56	FALSE	0	0
2024-08-23	117	7.22	PUT	0	2	108.13	FALSE	0	0
2024-08-23	118	7.58	PUT	0	13	107.82	FALSE	0	0
2024-08-23	119	0	PUT	0	0	108.24	FALSE	0	0
2024-08-23	120	9.4	PUT	2	27	110.91	FALSE	0.85	0.1
2024-08-23	121	5.5	PUT	0	3	107.22	FALSE	0	0
2024-08-23	122	12.4	PUT	0	2	104.11	FALSE	0	0
2024-08-23	123	7.03	PUT	0	4	104.4	FALSE	0	0
2024-08-23	124	0	PUT	0	0	104.04	FALSE	0	0
2024-08-23	125	13.3	PUT	0	29	106.94	FALSE	0	0
2024-08-23	126	10.35	PUT	2	5	102.54	FALSE	10.35	0
2024-08-23	127	0	PUT	0	0	106.7	FALSE	0	0
2024-08-23	128	15	PUT	0	6	100.59	FALSE	0	0
2024-08-23	129	13.64	PUT	0	6	106.33	FALSE	0	0
2024-08-23	130	14.6	PUT	1	6	101.58	FALSE	1.64	0.13
2024-08-23	131	17.27	PUT	0	5	100.18	FALSE	0	0
2024-08-23	132	14	PUT	4	0	102.41	FALSE	14	0
2024-08-23	133	15	PUT	1	14	105.6	TRUE	-1.7	-0.1
2024-08-23	134	19.23	PUT	0	4	103.45	TRUE	0	0
2024-08-23	135	15.25	PUT	5	0	99.49	TRUE	15.25	0
2024-08-23	136	14.04	PUT	0	5	100.35	TRUE	0	0
2024-08-23	137	18.05	PUT	0	0	101.14	TRUE	0	0
2024-08-23	138	15.5	PUT	0	1	101.68	TRUE	0	0
2024-08-23	139	19.44	PUT	0	10	100.23	TRUE	0	0
2024-08-23	140	16.5	PUT	0	1	104.1	TRUE	0	0
2024-08-23	141	15.64	PUT	0	1	99.92	TRUE	0	0
2024-08-23	142	0	PUT	0	0	100.87	TRUE	0	0
2024-08-23	143	0	PUT	0	0	100.72	TRUE	0	0
2024-08-23	144	16.61	PUT	0	1	101.02	TRUE	0	0
2024-08-23	145	19.33	PUT	0	1	101.44	TRUE	0	0
2024-08-23	150	0	PUT	0	0	99.73	TRUE	0	0
2024-08-23	155	0	PUT	0	0	101.81	TRUE	0	0
2024-08-23	160	28.25	PUT	0	2	96.56	TRUE	0	0
2024-08-23	165	31.95	PUT	0	2	102.96	TRUE	0	0
2024-08-23	170	0	PUT	0	0	102.03	TRUE	0	0
2024-08-23	175	0	PUT	0	0	103.4	TRUE	0	0
2024-08-23	180	0	PUT	0	0	102.73	TRUE	0	0
2024-08-23	185	0	PUT	0	0	107	TRUE	0	0
2024-08-23	190	66.22	PUT	0	2	105.88	TRUE	0	0
2024-08-30	65	0	CALL	0	0	161.13	TRUE	0	0
2024-08-30	70	0	CALL	0	0	148.69	TRUE	0	0
2024-08-30	75	0	CALL	0	0	75.06	TRUE	0	0
2024-08-30	80	0	CALL	0	0	97.17	TRUE	0	0
2024-08-30	85	0	CALL	0	0	103.56	TRUE	0	0
2024-08-30	90	0	CALL	0	0	106.5	TRUE	0	0
2024-08-30	95	0	CALL	0	0	100.45	TRUE	0	0
2024-08-30	100	33.48	CALL	0	1	105.65	TRUE	0	0
2024-08-30	105	0	CALL	0	0	100.99	TRUE	0	0
2024-08-30	110	26.1	CALL	0	2	98.24	TRUE	0	0
2024-08-30	111	0	CALL	0	0	96.01	TRUE	0	0
2024-08-30	112	0	CALL	0	0	96.63	TRUE	0	0
2024-08-30	113	0	CALL	0	0	96.35	TRUE	0	0
2024-08-30	114	23.46	CALL	1	0	100.27	TRUE	23.46	0
2024-08-30	115	18.71	CALL	0	4	96.52	TRUE	0	0
2024-08-30	116	0	CALL	0	0	97.13	TRUE	0	0
2024-08-30	117	0	CALL	0	0	96.17	TRUE	0	0
2024-08-30	118	0	CALL	0	0	98.06	TRUE	0	0
2024-08-30	119	0	CALL	0	0	98.38	TRUE	0	0
2024-08-30	120	22.49	CALL	1	9	96.79	TRUE	5.64	0.33
2024-08-30	121	0	CALL	0	0	98.95	TRUE	0	0
2024-08-30	122	0	CALL	0	0	97.32	TRUE	0	0
2024-08-30	123	0	CALL	0	0	96.16	TRUE	0	0
2024-08-30	124	14.9	CALL	0	3	97.13	TRUE	0	0
2024-08-30	125	17.7	CALL	1	2	83.4	TRUE	3.7	0.26
2024-08-30	126	0	CALL	0	0	96.5	TRUE	0	0
2024-08-30	127	0	CALL	0	0	96.09	TRUE	0	0
2024-08-30	128	12.45	CALL	0	11	95.13	TRUE	0	0
2024-08-30	129	14.81	CALL	1	39	95.56	TRUE	2.17	0.17
2024-08-30	130	17	CALL	5	9	95.44	TRUE	4	0.31
2024-08-30	131	17.95	CALL	2	4	94.15	TRUE	2.51	0.16
2024-08-30	132	14.27	CALL	0	1	97.37	TRUE	0	0
2024-08-30	133	13.95	CALL	0	2	96.9	FALSE	0	0
2024-08-30	134	16.7	CALL	1	1	97.45	FALSE	16.7	0
2024-08-30	135	14.51	CALL	1	10	93.97	FALSE	14.51	0
2024-08-30	136	12.5	CALL	0	1	96.2	FALSE	0	0
2024-08-30	137	10.1	CALL	0	6	94.41	FALSE	0	0
2024-08-30	138	10	CALL	0	3	95.81	FALSE	0	0
2024-08-30	139	13.5	CALL	0	12	95.44	FALSE	0	0
2024-08-30	140	13.35	CALL	0	7	97.49	FALSE	0	0
2024-08-30	141	11.5	CALL	0	4	92.99	FALSE	0	0
2024-08-30	142	14.7	CALL	0	1	93.69	FALSE	0	0
2024-08-30	143	0	CALL	0	0	92.63	FALSE	0	0
2024-08-30	144	0	CALL	0	0	95.55	FALSE	0	0
2024-08-30	145	11.2	CALL	1	88	96.87	FALSE	2.4	0.27
2024-08-30	150	9.84	CALL	6	15	98.16	FALSE	2.84	0.41
2024-08-30	155	8.3	CALL	0	2	90.78	FALSE	0	0
2024-08-30	160	5.94	CALL	1	8	94.81	FALSE	5.94	0
2024-08-30	165	4.55	CALL	0	19	94.78	FALSE	0	0
2024-08-30	170	4	CALL	0	18	97.35	FALSE	0	0
2024-08-30	175	2.1	CALL	0	10	91.65	FALSE	0	0
2024-08-30	180	2.72	CALL	0	3	93.99	FALSE	0	0
2024-08-30	185	3.7	CALL	0	4	96.35	FALSE	0	0
2024-08-30	190	1.5	CALL	0	11	94.73	FALSE	0	0
2024-08-30	65	0.56	PUT	2	0	132.71	FALSE	0.56	0
2024-08-30	70	0.38	PUT	2	1	112.47	FALSE	0.38	0
2024-08-30	75	0	PUT	0	0	111.94	FALSE	0	0
2024-08-30	80	0.75	PUT	29	52	104.6	FALSE	-0.25	-0.25
2024-08-30	85	0.75	PUT	0	1	116.02	FALSE	0	0
2024-08-30	90	2.32	PUT	0	7	108.2	FALSE	0	0
2024-08-30	95	2.71	PUT	0	126	102.71	FALSE	0	0
2024-08-30	100	3	PUT	6	41	97.55	FALSE	-1	-0.25
2024-08-30	105	3.8	PUT	2	8	100.24	FALSE	-0.71	-0.16
2024-08-30	110	6.84	PUT	0	5	100.29	FALSE	0	0
2024-08-30	111	7	PUT	0	1	100.74	FALSE	0	0
2024-08-30	112	0	PUT	0	0	98.07	FALSE	0	0
2024-08-30	113	7.71	PUT	0	1	102.32	FALSE	0	0
2024-08-30	114	0	PUT	0	0	95.09	FALSE	0	0
2024-08-30	115	7.4	PUT	0	9	98.53	FALSE	0	0
2024-08-30	116	0	PUT	0	0	98.95	FALSE	0	0
2024-08-30	117	8.44	PUT	0	2	98.35	FALSE	0	0
2024-08-30	118	10.72	PUT	0	2	97.52	FALSE	0	0
2024-08-30	119	8	PUT	7	1	98.41	FALSE	-1	-0.11
2024-08-30	120	8.12	PUT	2	11	99.02	FALSE	-1.33	-0.14
2024-08-30	121	0	PUT	0	0	100.76	FALSE	0	0
2024-08-30	122	0	PUT	0	0	97.59	FALSE	0	0
2024-08-30	123	0	PUT	0	0	97.81	FALSE	0	0
2024-08-30	124	10.15	PUT	1	1	92.42	FALSE	-3.95	-0.28
2024-08-30	125	10.5	PUT	6	15	98.83	FALSE	-3.8	-0.27
2024-08-30	126	11	PUT	1	2	100.29	FALSE	-3.15	-0.22
2024-08-30	127	14.61	PUT	0	5	98.25	FALSE	0	0
2024-08-30	128	13.99	PUT	4	7	104.97	FALSE	0.1	0.01
2024-08-30	129	14.61	PUT	1	23	96.93	FALSE	-0.19	-0.01
2024-08-30	130	13.04	PUT	19	16	92.31	FALSE	13.04	0
2024-08-30	131	15.8	PUT	3	5	97.6	FALSE	-1.12	-0.07
2024-08-30	132	14.4	PUT	6	1	94.22	FALSE	14.4	0
2024-08-30	133	14.97	PUT	2	0	94.37	TRUE	14.97	0
2024-08-30	134	16	PUT	11	0	97.32	TRUE	16	0
2024-08-30	135	15	PUT	2	4	96.9	TRUE	15	0
2024-08-30	136	17.9	PUT	0	2	98.9	TRUE	0	0
2024-08-30	137	20	PUT	1	5	93.09	TRUE	20	0
2024-08-30	138	19.82	PUT	0	5	94.66	TRUE	0	0
2024-08-30	139	0	PUT	0	0	95.09	TRUE	0	0
2024-08-30	140	20.28	PUT	0	3	94.84	TRUE	0	0
2024-08-30	141	0	PUT	0	0	94.37	TRUE	0	0
2024-08-30	142	19.57	PUT	5	5	98.65	TRUE	19.57	0
2024-08-30	143	17.53	PUT	0	2	96.99	TRUE	0	0
2024-08-30	144	16.62	PUT	0	1	97.45	TRUE	0	0
2024-08-30	145	0	PUT	0	0	94.41	TRUE	0	0
2024-08-30	150	24	PUT	0	4	97.54	TRUE	0	0
2024-08-30	155	0	PUT	0	0	95.77	TRUE	0	0
2024-08-30	160	0	PUT	0	0	92.74	TRUE	0	0
2024-08-30	165	0	PUT	0	0	95.4	TRUE	0	0
2024-08-30	170	0	PUT	0	0	96.28	TRUE	0	0
2024-08-30	175	0	PUT	0	0	97.47	TRUE	0	0
2024-08-30	180	0	PUT	0	0	98.76	TRUE	0	0
2024-08-30	185	0	PUT	0	0	99.81	TRUE	0	0
2024-08-30	190	0	PUT	0	0	99.3	TRUE	0	0
2024-09-06	65	0	CALL	0	0	147.69	TRUE	0	0
2024-09-06	70	0	CALL	0	0	138.32	TRUE	0	0
2024-09-06	75	0	CALL	0	0	77.29	TRUE	0	0
2024-09-06	80	0	CALL	0	0	85.77	TRUE	0	0
2024-09-06	85	0	CALL	0	0	99.42	TRUE	0	0
2024-09-06	90	0	CALL	0	0	92.76	TRUE	0	0
2024-09-06	95	0	CALL	0	0	94.16	TRUE	0	0
2024-09-06	100	0	CALL	0	0	93.15	TRUE	0	0
2024-09-06	105	0	CALL	0	0	93	TRUE	0	0
2024-09-06	110	24.11	CALL	0	1	94.99	TRUE	0	0
2024-09-06	111	0	CALL	0	0	92.31	TRUE	0	0
2024-09-06	112	0	CALL	0	0	91.85	TRUE	0	0
2024-09-06	113	0	CALL	0	0	91.16	TRUE	0	0
2024-09-06	114	0	CALL	0	0	91.65	TRUE	0	0
2024-09-06	115	0	CALL	0	0	92.57	TRUE	0	0
2024-09-06	116	0	CALL	0	0	91.52	TRUE	0	0
2024-09-06	117	0	CALL	0	0	91.1	TRUE	0	0
2024-09-06	118	0	CALL	0	0	91.12	TRUE	0	0
2024-09-06	119	0	CALL	0	0	94.14	TRUE	0	0
2024-09-06	120	0	CALL	0	0	91.42	TRUE	0	0
2024-09-06	121	0	CALL	0	0	93.91	TRUE	0	0
2024-09-06	122	0	CALL	0	0	90.83	TRUE	0	0
2024-09-06	123	0	CALL	0	0	90.98	TRUE	0	0
2024-09-06	124	0	CALL	0	0	90.92	TRUE	0	0
2024-09-06	125	0	CALL	0	0	90.94	TRUE	0	0
2024-09-06	126	0	CALL	0	0	90.9	TRUE	0	0
2024-09-06	127	0	CALL	0	0	90.51	TRUE	0	0
2024-09-06	128	18.11	CALL	10	10	87.33	TRUE	2.33	0.15
2024-09-06	129	0	CALL	0	0	92.33	TRUE	0	0
2024-09-06	130	13	CALL	0	2	91.03	TRUE	0	0
2024-09-06	131	0	CALL	0	0	90.85	TRUE	0	0
2024-09-06	132	0	CALL	0	0	90.75	TRUE	0	0
2024-09-06	133	0	CALL	0	0	90.02	FALSE	0	0
2024-09-06	134	0	CALL	0	0	90.53	FALSE	0	0
2024-09-06	135	15.09	CALL	10	0	88.51	FALSE	15.09	0
2024-09-06	136	0	CALL	0	0	90.38	FALSE	0	0
2024-09-06	137	0	CALL	0	0	90.44	FALSE	0	0
2024-09-06	138	0	CALL	0	0	90.44	FALSE	0	0
2024-09-06	139	0	CALL	0	0	91.8	FALSE	0	0
2024-09-06	140	0	CALL	0	0	90.3	FALSE	0	0
2024-09-06	141	0	CALL	0	0	90.29	FALSE	0	0
2024-09-06	142	0	CALL	0	0	90.37	FALSE	0	0
2024-09-06	145	0	CALL	0	0	90.34	FALSE	0	0
2024-09-06	150	9.95	CALL	8	0	89.76	FALSE	9.95	0
2024-09-06	155	0	CALL	0	0	89.95	FALSE	0	0
2024-09-06	160	0	CALL	0	0	87.84	FALSE	0	0
2024-09-06	165	0	CALL	0	0	87.26	FALSE	0	0
2024-09-06	170	0	CALL	0	0	89.31	FALSE	0	0
2024-09-06	175	3.8	CALL	10	0	83.66	FALSE	3.8	0
2024-09-06	180	4.1	CALL	92	0	91.22	FALSE	4.1	0
2024-09-06	185	0	CALL	0	0	88.14	FALSE	0	0
2024-09-06	190	2.95	CALL	6	0	90.91	FALSE	2.95	0
2024-09-06	65	0.66	PUT	2	0	124.8	FALSE	0.66	0
2024-09-06	70	0.48	PUT	2	0	106.86	FALSE	0.48	0
2024-09-06	75	0	PUT	0	0	0	FALSE	0	0
2024-09-06	80	0	PUT	0	0	0	FALSE	0	0
2024-09-06	85	0	PUT	0	0	0	FALSE	0	0
2024-09-06	90	0	PUT	0	0	91.61	FALSE	0	0
2024-09-06	95	0	PUT	0	0	89.08	FALSE	0	0
2024-09-06	100	3.43	PUT	19	0	93.47	FALSE	3.43	0
2024-09-06	105	0	PUT	0	0	91.51	FALSE	0	0
2024-09-06	110	5.85	PUT	41	0	91.39	FALSE	5.85	0
2024-09-06	111	0	PUT	0	0	94.6	FALSE	0	0
2024-09-06	112	0	PUT	0	0	91.95	FALSE	0	0
2024-09-06	113	0	PUT	0	0	92.73	FALSE	0	0
2024-09-06	114	0	PUT	0	0	92.34	FALSE	0	0
2024-09-06	115	0	PUT	0	0	92.59	FALSE	0	0
2024-09-06	116	0	PUT	0	0	92.42	FALSE	0	0
2024-09-06	117	0	PUT	0	0	92.35	FALSE	0	0
2024-09-06	118	0	PUT	0	0	92.38	FALSE	0	0
2024-09-06	119	0	PUT	0	0	91.85	FALSE	0	0
2024-09-06	120	7.71	PUT	6	0	91.59	FALSE	7.71	0
2024-09-06	121	0	PUT	0	0	92.21	FALSE	0	0
2024-09-06	122	0	PUT	0	0	93.22	FALSE	0	0
2024-09-06	123	11.4	PUT	0	5	90.92	FALSE	0	0
2024-09-06	124	0	PUT	0	0	91.79	FALSE	0	0
2024-09-06	125	13.05	PUT	1	1	91.53	FALSE	0.05	0
2024-09-06	126	12.96	PUT	0	5	91.51	FALSE	0	0
2024-09-06	127	13.95	PUT	1	0	91.73	FALSE	13.95	0
2024-09-06	128	13.83	PUT	10	10	94.99	FALSE	0.09	0.01
2024-09-06	129	0	PUT	0	0	93.87	FALSE	0	0
2024-09-06	130	13.7	PUT	2	5	88.24	FALSE	-1.1	-0.07
2024-09-06	131	15.56	PUT	0	5	91.4	FALSE	0	0
2024-09-06	132	0	PUT	0	0	91.03	FALSE	0	0
2024-09-06	133	0	PUT	0	0	91.33	TRUE	0	0
2024-09-06	134	0	PUT	0	0	91	TRUE	0	0
2024-09-06	135	17.27	PUT	10	0	92.99	TRUE	17.27	0
2024-09-06	136	0	PUT	0	0	89.89	TRUE	0	0
2024-09-06	137	0	PUT	0	0	90.11	TRUE	0	0
2024-09-06	138	0	PUT	0	0	90.42	TRUE	0	0
2024-09-06	139	0	PUT	0	0	90.67	TRUE	0	0
2024-09-06	140	0	PUT	0	0	90.31	TRUE	0	0
2024-09-06	141	0	PUT	0	0	90.17	TRUE	0	0
2024-09-06	142	0	PUT	0	0	91.26	TRUE	0	0
2024-09-06	145	0	PUT	0	0	89.86	TRUE	0	0
2024-09-06	150	0	PUT	0	0	91.95	TRUE	0	0
2024-09-06	155	0	PUT	0	0	91.37	TRUE	0	0
2024-09-06	160	0	PUT	0	0	89.83	TRUE	0	0
2024-09-06	165	0	PUT	0	0	89.89	TRUE	0	0
2024-09-06	170	0	PUT	0	0	90.01	TRUE	0	0
2024-09-06	175	0	PUT	0	0	87.66	TRUE	0	0
2024-09-06	180	0	PUT	0	0	86.63	TRUE	0	0
2024-09-06	185	0	PUT	0	0	89.36	TRUE	0	0
2024-09-06	190	0	PUT	0	0	91.22	TRUE	0	0
2024-09-20	40	92.63	CALL	0	209	110.04	TRUE	0	0
2024-09-20	45	63.75	CALL	0	192	174.35	TRUE	0	0
2024-09-20	50	86.08	CALL	0	124	164.86	TRUE	0	0
2024-09-20	55	77.95	CALL	0	105	148.15	TRUE	0	0
2024-09-20	60	73.7	CALL	0	65	91.83	TRUE	0	0
2024-09-20	65	59.83	CALL	0	45	90.92	TRUE	0	0
2024-09-20	70	61.27	CALL	0	134	82.94	TRUE	0	0
2024-09-20	75	58.17	CALL	0	71	87.73	TRUE	0	0
2024-09-20	80	49.74	CALL	0	258	94.37	TRUE	0	0
2024-09-20	85	54	CALL	0	302	96.06	TRUE	0	0
2024-09-20	90	42.4	CALL	0	415	96.77	TRUE	0	0
2024-09-20	95	37.65	CALL	0	323	90.15	TRUE	0	0
2024-09-20	100	34.62	CALL	3	264	88.59	TRUE	2.26	0.07
2024-09-20	105	34.3	CALL	0	213	91.32	TRUE	0	0
2024-09-20	110	29	CALL	2	213	75.46	TRUE	3.23	0.13
2024-09-20	115	24.85	CALL	14	161	87.78	TRUE	-0.15	-0.01
2024-09-20	120	24.55	CALL	8	343	86.27	TRUE	4.45	0.22
2024-09-20	125	21.5	CALL	25	446	84.32	TRUE	4.94	0.3
2024-09-20	130	19.6	CALL	69	782	85.1	TRUE	4.25	0.28
2024-09-20	135	16.5	CALL	38	248	84.83	FALSE	3.28	0.25
2024-09-20	140	14.7	CALL	56	2495	83.74	FALSE	2.85	0.24
2024-09-20	145	13.05	CALL	37	117	84.45	FALSE	2.5	0.24
2024-09-20	150	12	CALL	15	313	87.19	FALSE	1.8	0.18
2024-09-20	155	11.22	CALL	1	275	83.48	FALSE	2.94	0.36
2024-09-20	160	8.6	CALL	11	890	83.67	FALSE	2.53	0.42
2024-09-20	165	7.5	CALL	10	239	83.74	FALSE	1.45	0.24
2024-09-20	170	7	CALL	4	419	84.34	FALSE	2.43	0.53
2024-09-20	175	4.93	CALL	1	152	84.74	FALSE	1.6	0.48
2024-09-20	180	5	CALL	11	251	84.35	FALSE	0.96	0.24
2024-09-20	185	4.85	CALL	2	625	85.29	FALSE	1.17	0.32
2024-09-20	190	3.97	CALL	5	389	85.9	FALSE	3.97	0
2024-09-20	195	3.53	CALL	3	28	84.73	FALSE	3.53	0
2024-09-20	200	2.84	CALL	15	205	84.59	FALSE	0.24	0.09
2024-09-20	40	0.01	PUT	0	815	138.82	FALSE	0	0
2024-09-20	45	0.4	PUT	0	471	139.01	FALSE	0	0
2024-09-20	50	0.15	PUT	0	205	121.46	FALSE	0	0
2024-09-20	55	0.22	PUT	0	217	119.81	FALSE	0	0
2024-09-20	60	0.43	PUT	1	102	109.77	FALSE	0.03	0.08
2024-09-20	65	0.5	PUT	0	278	103.13	FALSE	0	0
2024-09-20	70	0.6	PUT	0	280	98.36	FALSE	0	0
2024-09-20	75	0.85	PUT	21	25534	93.82	FALSE	-0.2	-0.19
2024-09-20	80	1.13	PUT	6	791	90.48	FALSE	-0.32	-0.22
2024-09-20	85	1.48	PUT	5	1132	90.05	FALSE	-0.41	-0.22
2024-09-20	90	2.2	PUT	47	1071	87.61	FALSE	-0.85	-0.28
2024-09-20	95	3.06	PUT	4	332	87.29	FALSE	-0.94	-0.24
2024-09-20	100	4.1	PUT	900	26276	86.77	FALSE	-1.48	-0.27
2024-09-20	105	5.4	PUT	10	490	86.6	FALSE	5.4	0
2024-09-20	110	6.9	PUT	53	3195	86.2	FALSE	-2.1	-0.23
2024-09-20	115	8.4	PUT	554	440	84.42	FALSE	-1.97	-0.19
2024-09-20	120	10.65	PUT	27	507	85.64	FALSE	-2.85	-0.21
2024-09-20	125	12.75	PUT	10	454	84.66	FALSE	-3.2	-0.2
2024-09-20	130	15.6	PUT	64	424	86.31	FALSE	-0.63	-0.04
2024-09-20	135	18.4	PUT	711	339	85.15	TRUE	-3.6	-0.16
2024-09-20	140	20.67	PUT	9	221	85.02	TRUE	-3.13	-0.13
2024-09-20	145	23.65	PUT	4	147	82.05	TRUE	23.65	0
2024-09-20	150	28.5	PUT	0	181	85.47	TRUE	0	0
2024-09-20	155	25.05	PUT	0	2	86.72	TRUE	0	0
2024-09-20	160	58.55	PUT	0	16	83.26	TRUE	0	0
2024-09-20	165	45.65	PUT	0	0	85.01	TRUE	0	0
2024-09-20	170	0	PUT	0	0	89.26	TRUE	0	0
2024-09-20	175	0	PUT	0	0	83.75	TRUE	0	0
2024-09-20	180	50	PUT	0	8	86.05	TRUE	0	0
2024-09-20	185	69	PUT	0	14	86.56	TRUE	0	0
2024-09-20	190	54.05	PUT	0	10	84.64	TRUE	0	0
2024-09-20	195	0	PUT	0	0	87.87	TRUE	0	0
2024-09-20	200	67.25	PUT	2	3	92.3	TRUE	67.25	0
2024-10-18	65	0	CALL	0	0	81.45	TRUE	0	0
2024-10-18	70	59	CALL	0	7	79.82	TRUE	0	0
2024-10-18	75	0	CALL	0	0	85.3	TRUE	0	0
2024-10-18	80	0	CALL	0	0	83.46	TRUE	0	0
2024-10-18	85	49.75	CALL	11	5	88.12	TRUE	49.75	0
2024-10-18	90	0	CALL	0	0	85.83	TRUE	0	0
2024-10-18	95	41.58	CALL	0	5	83.46	TRUE	0	0
2024-10-18	100	37	CALL	0	9	82.21	TRUE	0	0
2024-10-18	105	0	CALL	0	0	82.27	TRUE	0	0
2024-10-18	110	33.49	CALL	1	13	83.45	TRUE	33.49	0
2024-10-18	115	34	CALL	0	2	79.86	TRUE	0	0
2024-10-18	120	26.95	CALL	5	2	79.72	TRUE	26.95	0
2024-10-18	125	25	CALL	9	157	82.4	TRUE	2.03	0.09
2024-10-18	130	23.8	CALL	40	195	80.86	TRUE	5.45	0.3
2024-10-18	135	20.2	CALL	42	136	79.72	FALSE	2.16	0.12
2024-10-18	140	17.59	CALL	57	213	79.77	FALSE	4.07	0.3
2024-10-18	145	16.39	CALL	3	89	81.15	FALSE	2.1	0.15
2024-10-18	150	14.4	CALL	113	282	79.78	FALSE	3.7	0.35
2024-10-18	155	13.08	CALL	2	5	80.46	FALSE	13.08	0
2024-10-18	160	11.15	CALL	8	114	78.08	FALSE	11.15	0
2024-10-18	165	10.75	CALL	5	126	81.46	FALSE	2.4	0.29
2024-10-18	170	9.39	CALL	3	67	80.37	FALSE	9.39	0
2024-10-18	175	6.6	CALL	0	10	81.03	FALSE	0	0
2024-10-18	180	5.8	CALL	0	29	79.15	FALSE	0	0
2024-10-18	185	6.35	CALL	1	39	78.59	FALSE	6.35	0
2024-10-18	190	0	CALL	0	0	82.4	FALSE	0	0
2024-10-18	195	0	CALL	0	0	82.46	FALSE	0	0
2024-10-18	200	4.88	CALL	19	91	80.93	FALSE	1.13	0.3
2024-10-18	65	0.75	PUT	1	70	90.58	FALSE	-0.1	-0.12
2024-10-18	70	1.27	PUT	0	16	86.68	FALSE	0	0
2024-10-18	75	1.34	PUT	2	3	85.1	FALSE	1.34	0
2024-10-18	80	1.91	PUT	16	73	84.55	FALSE	-0.24	-0.11
2024-10-18	85	3	PUT	0	503	82.98	FALSE	0	0
2024-10-18	90	3.32	PUT	2	34	81.87	FALSE	-0.43	-0.11
2024-10-18	95	5.2	PUT	0	90	79.71	FALSE	0	0
2024-10-18	100	6.24	PUT	1	86	84.94	FALSE	6.24	0
2024-10-18	105	8.36	PUT	0	124	81.18	FALSE	0	0
2024-10-18	110	8.75	PUT	13	54	80.47	FALSE	-1.71	-0.16
2024-10-18	115	10.2	PUT	35	846	80.47	FALSE	-2.8	-0.22
2024-10-18	120	15.7	PUT	0	100	79.16	FALSE	0	0
2024-10-18	125	14.9	PUT	28	759	78.96	FALSE	-0.3	-0.02
2024-10-18	130	17.41	PUT	4	263	80.27	FALSE	-2.64	-0.13
2024-10-18	135	20.55	PUT	11	137	80.11	TRUE	-2.49	-0.11
2024-10-18	140	22.3	PUT	1	92	80.19	TRUE	-1.1	-0.05
2024-10-18	145	26.6	PUT	2	25	79.76	TRUE	-0.1	-0
2024-10-18	150	28.7	PUT	30	93	79.34	TRUE	-6.53	-0.19
2024-10-18	155	33.6	PUT	0	1	80.3	TRUE	0	0
2024-10-18	160	35.3	PUT	0	27	79.66	TRUE	0	0
2024-10-18	165	0	PUT	0	0	78.73	TRUE	0	0
2024-10-18	170	0	PUT	0	0	82.46	TRUE	0	0
2024-10-18	175	0	PUT	0	0	78.89	TRUE	0	0
2024-10-18	180	56.5	PUT	105	156	80.6	TRUE	1.7	0.03
2024-10-18	185	56.25	PUT	0	8	80.1	TRUE	0	0
2024-10-18	190	63.3	PUT	0	1	82.27	TRUE	0	0
2024-10-18	195	0	PUT	0	0	80.51	TRUE	0	0
2024-10-18	200	61.45	PUT	0	11	80.25	TRUE	0	0
2024-11-15	30	0	CALL	0	0	0	TRUE	0	0
2024-11-15	35	0	CALL	0	0	0	TRUE	0	0
2024-11-15	40	84.91	CALL	0	38	106.93	TRUE	0	0
2024-11-15	45	86.24	CALL	0	108	94.06	TRUE	0	0
2024-11-15	50	81.82	CALL	0	63	99.72	TRUE	0	0
2024-11-15	55	80.85	CALL	0	28	96.43	TRUE	0	0
2024-11-15	60	72.02	CALL	0	83	98.08	TRUE	0	0
2024-11-15	65	64.07	CALL	0	13	92.46	TRUE	0	0
2024-11-15	70	58.06	CALL	0	292	96.87	TRUE	0	0
2024-11-15	75	67.83	CALL	0	49	89.89	TRUE	0	0
2024-11-15	80	50.98	CALL	0	30	92.47	TRUE	0	0
2024-11-15	85	51.49	CALL	0	185	89.2	TRUE	0	0
2024-11-15	90	46.8	CALL	0	172	91.78	TRUE	0	0
2024-11-15	95	44.94	CALL	0	55	89.31	TRUE	0	0
2024-11-15	100	45.96	CALL	0	195	87.21	TRUE	0	0
2024-11-15	105	31.93	CALL	0	100	90.75	TRUE	0	0
2024-11-15	110	37	CALL	12	496	86.21	TRUE	37	0
2024-11-15	115	34.5	CALL	29	123	87.2	TRUE	4.05	0.13
2024-11-15	120	34.25	CALL	2	232	87.42	TRUE	6.64	0.24
2024-11-15	125	23.39	CALL	0	2076	85.13	TRUE	0	0
2024-11-15	130	27.25	CALL	1	331	86.9	TRUE	4.95	0.22
2024-11-15	135	25	CALL	10	205	86.26	FALSE	1.7	0.07
2024-11-15	140	23.05	CALL	8	423	86.18	FALSE	3.7	0.19
2024-11-15	145	21.15	CALL	1	78	85.79	FALSE	21.15	0
2024-11-15	150	19.55	CALL	2	105	85.97	FALSE	1.89	0.11
2024-11-15	155	16.25	CALL	0	23	84.19	FALSE	0	0
2024-11-15	160	17.55	CALL	10	909	89.22	FALSE	17.55	0
2024-11-15	165	11.85	CALL	0	412	88.31	FALSE	0	0
2024-11-15	170	12.65	CALL	0	128	86.59	FALSE	0	0
2024-11-15	175	9.22	CALL	0	472	84.75	FALSE	0	0
2024-11-15	180	9.77	CALL	0	111	87.19	FALSE	0	0
2024-11-15	185	7.8	CALL	0	270	88.87	FALSE	0	0
2024-11-15	190	8.81	CALL	0	37	86.14	FALSE	0	0
2024-11-15	195	9.35	CALL	1	166	85.95	FALSE	1.15	0.14
2024-11-15	200	9.24	CALL	9	130	86.29	FALSE	1.69	0.22
2024-11-15	30	0	PUT	0	0	0	FALSE	0	0
2024-11-15	35	0	PUT	0	0	0	FALSE	0	0
2024-11-15	40	0.4	PUT	1	262	112.09	FALSE	0.01	0.03
2024-11-15	45	0.6	PUT	3	21	109.16	FALSE	0.6	0
2024-11-15	50	0.84	PUT	0	903	99.58	FALSE	0	0
2024-11-15	55	1.07	PUT	6	90	101.59	FALSE	1.07	0
2024-11-15	60	1.2	PUT	14	338	95.12	FALSE	-0.22	-0.15
2024-11-15	65	1.85	PUT	0	399	96.6	FALSE	0	0
2024-11-15	70	2.38	PUT	1	1148	94.05	FALSE	-0.27	-0.1
2024-11-15	75	2.93	PUT	0	155	90.74	FALSE	0	0
2024-11-15	80	3.8	PUT	7	1062	90.39	FALSE	-0.9	-0.19
2024-11-15	85	5.3	PUT	2	149	92.83	FALSE	5.3	0
2024-11-15	90	5.87	PUT	2	195	88.03	FALSE	-1.25	-0.18
2024-11-15	95	7.21	PUT	3	1955	91.48	FALSE	-0.99	-0.12
2024-11-15	100	8.7	PUT	21	1358	86.59	FALSE	-1.75	-0.17
2024-11-15	105	11.15	PUT	2	215	89.46	FALSE	0.09	0.01
2024-11-15	110	12.56	PUT	2	264	86.71	FALSE	-1.89	-0.13
2024-11-15	115	14.3	PUT	7	432	84.87	FALSE	-1.37	-0.09
2024-11-15	120	16.85	PUT	2	280	86.77	FALSE	-2.72	-0.14
2024-11-15	125	20	PUT	13	205	87.88	FALSE	-2.25	-0.1
2024-11-15	130	21.97	PUT	19	212	86.71	FALSE	-3.23	-0.13
2024-11-15	135	24.6	PUT	11	149	86.62	TRUE	-0.65	-0.03
2024-11-15	140	27.75	PUT	16	41	86.44	TRUE	27.75	0
2024-11-15	145	31.58	PUT	5	118	87.08	TRUE	-1.22	-0.04
2024-11-15	150	38.05	PUT	0	18	85.51	TRUE	0	0
2024-11-15	155	37.5	PUT	1	9	84.29	TRUE	-1	-0.03
2024-11-15	160	45.21	PUT	0	1	85.84	TRUE	0	0
2024-11-15	165	57.1	PUT	0	1	86.33	TRUE	0	0
2024-11-15	170	64.15	PUT	0	0	85.39	TRUE	0	0
2024-11-15	175	53.55	PUT	0	8	84.6	TRUE	0	0
2024-11-15	180	57.9	PUT	0	6	86.06	TRUE	0	0
2024-11-15	185	65.5	PUT	0	5	86.21	TRUE	0	0
2024-11-15	190	69.35	PUT	0	4	87.62	TRUE	0	0
2024-11-15	195	70.7	PUT	0	8	87.82	TRUE	0	0
2024-11-15	200	65	PUT	0	1	86.71	TRUE	0	0
2025-01-17	0.5	41.63	CALL	0	5	303.53	TRUE	0	0
2025-01-17	1	41.8	CALL	0	2	0	TRUE	0	0
2025-01-17	1.5	48	CALL	0	1	0	TRUE	0	0
2025-01-17	2	48.5	CALL	0	0	0	TRUE	0	0
2025-01-17	2.5	75.8	CALL	0	31	625.41	TRUE	0	0
2025-01-17	3	47.62	CALL	0	9	476.7	TRUE	0	0
2025-01-17	3.5	74.9	CALL	0	10	452.82	TRUE	0	0
2025-01-17	4	81.75	CALL	0	10	415.04	TRUE	0	0
2025-01-17	4.5	104	CALL	0	48	389.91	TRUE	0	0
2025-01-17	5	131.15	CALL	0	214	376.79	TRUE	0	0
2025-01-17	5.5	123.15	CALL	0	30	358.76	TRUE	0	0
2025-01-17	7.5	135	CALL	0	845	309.45	TRUE	0	0
2025-01-17	10	124	CALL	1	674	227.22	TRUE	124	0
2025-01-17	12.5	90.25	CALL	0	558	253.31	TRUE	0	0
2025-01-17	15	115.15	CALL	0	307	216.44	TRUE	0	0
2025-01-17	17.5	101.94	CALL	0	94	205.1	TRUE	0	0
2025-01-17	20	111	CALL	6	1417	133.2	TRUE	111	0
2025-01-17	22.5	99.5	CALL	0	716	111.23	TRUE	0	0
2025-01-17	25	106.5	CALL	2	837	131.01	TRUE	106.5	0
2025-01-17	27.5	82.6	CALL	0	139	103.15	TRUE	0	0
2025-01-17	30	94.3	CALL	0	1305	112.04	TRUE	0	0
2025-01-17	32.5	78.05	CALL	0	282	85.74	TRUE	0	0
2025-01-17	35	95.3	CALL	0	239	95.51	TRUE	0	0
2025-01-17	37.5	93.05	CALL	0	55	90.2	TRUE	0	0
2025-01-17	40	90.9	CALL	0	1097	92.12	TRUE	0	0
2025-01-17	42.5	64.45	CALL	0	149	93.91	TRUE	0	0
2025-01-17	45	81.17	CALL	0	611	89.87	TRUE	0	0
2025-01-17	47.5	95.6	CALL	0	43	94.22	TRUE	0	0
2025-01-17	50	80.31	CALL	0	734	91.5	TRUE	0	0
2025-01-17	55	84.4	CALL	0	325	89.63	TRUE	0	0
2025-01-17	60	71	CALL	0	3159	90.1	TRUE	0	0
2025-01-17	65	73.1	CALL	0	176	90.14	TRUE	0	0
2025-01-17	70	63.64	CALL	0	781	84.17	TRUE	0	0
2025-01-17	75	64.84	CALL	0	436	86.17	TRUE	0	0
2025-01-17	80	60.75	CALL	1	473	85.58	TRUE	7.5	0.14
2025-01-17	85	56.2	CALL	1	1704	80.05	TRUE	3	0.06
2025-01-17	90	50.5	CALL	0	1485	83.56	TRUE	0	0
2025-01-17	95	51.15	CALL	1	1061	86.71	TRUE	2.9	0.06
2025-01-17	100	45.35	CALL	1	404	84.75	TRUE	45.35	0
2025-01-17	105	42.1	CALL	0	105	83.18	TRUE	0	0
2025-01-17	110	38	CALL	4	432	82.02	TRUE	38	0
2025-01-17	115	36.01	CALL	0	208	80.95	TRUE	0	0
2025-01-17	120	34.9	CALL	8	464	81.99	TRUE	3.85	0.12
2025-01-17	125	32.6	CALL	6	2800	81.78	TRUE	3.7	0.13
2025-01-17	130	31.6	CALL	14	333	80.52	TRUE	1.05	0.03
2025-01-17	135	27.59	CALL	1	239	82.95	FALSE	27.59	0
2025-01-17	140	25.75	CALL	30	136	81.92	FALSE	2.15	0.09
2025-01-17	145	22.53	CALL	0	30	80.81	FALSE	0	0
2025-01-17	150	24	CALL	4	819	79.62	FALSE	1.08	0.05
2025-01-17	155	18.28	CALL	0	42	81.79	FALSE	0	0
2025-01-17	160	17.8	CALL	0	121	82.37	FALSE	0	0
2025-01-17	165	16.1	CALL	0	185	82.64	FALSE	0	0
2025-01-17	170	18.65	CALL	3	223	80.27	FALSE	1.23	0.07
2025-01-17	175	13.01	CALL	0	890	81.24	FALSE	0	0
2025-01-17	180	16.71	CALL	16	449	81.21	FALSE	16.71	0
2025-01-17	185	12.01	CALL	0	720	81.76	FALSE	0	0
2025-01-17	190	14.3	CALL	15	62	80.02	FALSE	14.3	0
2025-01-17	195	11.49	CALL	0	257	79.71	FALSE	0	0
2025-01-17	200	12.3	CALL	70	5060	79.22	FALSE	0.27	0.02
2025-01-17	0.5	0.01	PUT	0	7654	0	FALSE	0	0
2025-01-17	1	0.01	PUT	0	19343	0	FALSE	0	0
2025-01-17	1.5	0.01	PUT	9	1293	227.17	FALSE	0.01	0
2025-01-17	2	0.01	PUT	0	1170	0	FALSE	0	0
2025-01-17	2.5	0.01	PUT	0	2119	0	FALSE	0	0
2025-01-17	3	0.01	PUT	0	365	200.77	FALSE	0	0
2025-01-17	3.5	0.01	PUT	0	84	196.12	FALSE	0	0
2025-01-17	4	0.01	PUT	5	558	172.14	FALSE	0.01	0
2025-01-17	4.5	0.02	PUT	0	325	184.64	FALSE	0	0
2025-01-17	5	0.02	PUT	2	4946	171.08	FALSE	0.02	0
2025-01-17	5.5	0.02	PUT	0	253	205.07	FALSE	0	0
2025-01-17	7.5	0.03	PUT	4	1406	154.69	FALSE	0	0
2025-01-17	10	0.05	PUT	18	18124	146.18	FALSE	0	0
2025-01-17	12.5	0.07	PUT	7	939	138.27	FALSE	0.07	0
2025-01-17	15	0.09	PUT	1	2909	131.18	FALSE	0.09	0
2025-01-17	17.5	0.1	PUT	0	903	145.91	FALSE	0	0
2025-01-17	20	0.13	PUT	0	6356	126.13	FALSE	0	0
2025-01-17	22.5	0.25	PUT	0	370	124.22	FALSE	0	0
2025-01-17	25	0.2	PUT	40	1294	111.39	FALSE	0.2	0
2025-01-17	27.5	0.27	PUT	0	408	118.76	FALSE	0	0
2025-01-17	30	0.35	PUT	10	1772	108.14	FALSE	0.02	0.06
2025-01-17	32.5	0.8	PUT	0	373	109.44	FALSE	0	0
2025-01-17	35	0.7	PUT	0	1827	108.74	FALSE	0	0
2025-01-17	37.5	0.62	PUT	2	140	102	FALSE	0.62	0
2025-01-17	40	0.95	PUT	3	554	105.34	FALSE	0.95	0
2025-01-17	42.5	0.8	PUT	0	57	99.47	FALSE	0	0
2025-01-17	45	1.02	PUT	0	626	98.3	FALSE	0	0
2025-01-17	47.5	1.08	PUT	0	65	97.59	FALSE	0	0
2025-01-17	50	1.45	PUT	6	2227	95.72	FALSE	0.14	0.11
2025-01-17	55	1.75	PUT	37	19332	91.46	FALSE	-0.1	-0.05
2025-01-17	60	2.2	PUT	5	2829	88.69	FALSE	-0.1	-0.04
2025-01-17	65	2.87	PUT	62	3224	87.39	FALSE	-0.68	-0.19
2025-01-17	70	3.9	PUT	11	1574	87.95	FALSE	0.1	0.03
2025-01-17	75	4.65	PUT	2	1176	85.52	FALSE	-0.55	-0.11
2025-01-17	80	6	PUT	1	391	86.07	FALSE	-0.75	-0.11
2025-01-17	85	7.85	PUT	0	691	87.37	FALSE	0	0
2025-01-17	90	8.9	PUT	26	318	85.43	FALSE	-1.03	-0.1
2025-01-17	95	11.35	PUT	1	274	83.31	FALSE	-0.53	-0.04
2025-01-17	100	11.95	PUT	106	528	82.96	FALSE	-1.73	-0.13
2025-01-17	105	13.62	PUT	5	303	81.59	FALSE	-1.23	-0.08
2025-01-17	110	18.45	PUT	0	289	82.57	FALSE	0	0
2025-01-17	115	18.24	PUT	19	19311	81.84	FALSE	-1.86	-0.09
2025-01-17	120	20	PUT	1	273	79.53	FALSE	-3.3	-0.14
2025-01-17	125	22.95	PUT	4	310	80.49	FALSE	-2.85	-0.11
2025-01-17	130	26.5	PUT	1	379	80.69	FALSE	-2.8	-0.1
2025-01-17	135	28.54	PUT	4	58	80.18	TRUE	28.54	0
2025-01-17	140	36	PUT	0	101	79.38	TRUE	0	0
2025-01-17	145	38.6	PUT	0	31	81.7	TRUE	0	0
2025-01-17	150	39	PUT	0	46	78.5	TRUE	0	0
2025-01-17	155	38.45	PUT	0	14	80.72	TRUE	0	0
2025-01-17	160	44.64	PUT	0	23	80.45	TRUE	0	0
2025-01-17	165	53.6	PUT	0	12	79.22	TRUE	0	0
2025-01-17	170	48.25	PUT	0	18	80.08	TRUE	0	0
2025-01-17	175	51.6	PUT	0	13	80.51	TRUE	0	0
2025-01-17	180	60	PUT	0	2	80.93	TRUE	0	0
2025-01-17	185	68.46	PUT	0	10	81.49	TRUE	0	0
2025-01-17	190	0	PUT	0	0	79.94	TRUE	0	0
2025-01-17	195	73.25	PUT	2	10	84.37	TRUE	-3.1	-0.04
2025-01-17	200	77.5	PUT	16	12	84.81	TRUE	-3.5	-0.04
2025-02-21	55	0	CALL	0	0	89.92	TRUE	0	0
2025-02-21	60	0	CALL	0	0	86.74	TRUE	0	0
2025-02-21	65	52.65	CALL	0	11	87.21	TRUE	0	0
2025-02-21	70	0	CALL	0	0	85.6	TRUE	0	0
2025-02-21	75	58.41	CALL	0	2	85.67	TRUE	0	0
2025-02-21	80	0	CALL	0	0	86.37	TRUE	0	0
2025-02-21	85	63.76	CALL	0	1	85.02	TRUE	0	0
2025-02-21	90	38.2	CALL	0	29	83.75	TRUE	0	0
2025-02-21	95	0	CALL	0	0	84.13	TRUE	0	0
2025-02-21	100	47.8	CALL	2	5	83.66	TRUE	47.8	0
2025-02-21	105	44.9	CALL	2	1	83.4	TRUE	44.9	0
2025-02-21	110	42.3	CALL	2	140	83.89	TRUE	42.3	0
2025-02-21	115	41.15	CALL	0	40	83.18	TRUE	0	0
2025-02-21	120	39.73	CALL	0	3	83.86	TRUE	0	0
2025-02-21	125	37.55	CALL	1	39	83.38	TRUE	37.55	0
2025-02-21	130	35.25	CALL	1	82	82.67	TRUE	4.72	0.15
2025-02-21	135	33.5	CALL	26	19	83.14	FALSE	33.5	0
2025-02-21	140	25.99	CALL	0	7	83.82	FALSE	0	0
2025-02-21	145	38.35	CALL	0	7	83.65	FALSE	0	0
2025-02-21	150	31.45	CALL	0	0	83.43	FALSE	0	0
2025-02-21	155	23.34	CALL	0	2	82.91	FALSE	0	0
2025-02-21	160	24.65	CALL	5	3	81.25	FALSE	24.65	0
2025-02-21	165	19.7	CALL	0	50	83.75	FALSE	0	0
2025-02-21	170	20.27	CALL	0	0	81.44	FALSE	0	0
2025-02-21	175	0	CALL	0	0	83.32	FALSE	0	0
2025-02-21	180	0	CALL	0	0	84.41	FALSE	0	0
2025-02-21	185	0	CALL	0	0	84.14	FALSE	0	0
2025-02-21	190	18.2	CALL	0	100	83.03	FALSE	0	0
2025-02-21	195	0	CALL	0	0	83.93	FALSE	0	0
2025-02-21	200	16.15	CALL	8	27	82.17	FALSE	2.25	0.16
2025-02-21	55	2.48	PUT	0	6	89.2	FALSE	0	0
2025-02-21	60	3.2	PUT	0	23	90.67	FALSE	0	0
2025-02-21	65	4.1	PUT	0	19	90.79	FALSE	0	0
2025-02-21	70	5.54	PUT	0	4	90.89	FALSE	0	0
2025-02-21	75	6.05	PUT	2	217	86.25	FALSE	6.05	0
2025-02-21	80	0	PUT	0	0	83.78	FALSE	0	0
2025-02-21	85	9.78	PUT	0	2	87.05	FALSE	0	0
2025-02-21	90	9.64	PUT	0	2	83.45	FALSE	0	0
2025-02-21	95	12.15	PUT	0	2	86.69	FALSE	0	0
2025-02-21	100	15.55	PUT	0	5	86.65	FALSE	0	0
2025-02-21	105	0	PUT	0	0	84.02	FALSE	0	0
2025-02-21	110	18.93	PUT	0	52	83.83	FALSE	0	0
2025-02-21	115	20.45	PUT	0	1	81.83	FALSE	0	0
2025-02-21	120	24.05	PUT	1	10	84.64	FALSE	24.05	0
2025-02-21	125	28.87	PUT	0	3	83.12	FALSE	0	0
2025-02-21	130	0	PUT	0	0	82.69	FALSE	0	0
2025-02-21	135	32.45	PUT	11	0	80.92	TRUE	32.45	0
2025-02-21	140	34.35	PUT	0	2	82.98	TRUE	0	0
2025-02-21	145	41.5	PUT	0	0	82.1	TRUE	0	0
2025-02-21	150	0	PUT	0	0	81.98	TRUE	0	0
2025-02-21	155	0	PUT	0	0	83.63	TRUE	0	0
2025-02-21	160	49	PUT	0	2	80.71	TRUE	0	0
2025-02-21	165	0	PUT	0	0	81.72	TRUE	0	0
2025-02-21	170	0	PUT	0	0	82.4	TRUE	0	0
2025-02-21	175	0	PUT	0	0	82.13	TRUE	0	0
2025-02-21	180	0	PUT	0	0	83.07	TRUE	0	0
2025-02-21	185	0	PUT	0	0	82.94	TRUE	0	0
2025-02-21	190	0	PUT	0	0	82.96	TRUE	0	0
2025-02-21	195	0	PUT	0	0	83.81	TRUE	0	0
2025-02-21	200	0	PUT	0	0	82.8	TRUE	0	0
2025-03-21	55	79.48	CALL	0	3	89.03	TRUE	0	0
2025-03-21	60	56.95	CALL	0	2	88	TRUE	0	0
2025-03-21	65	54.05	CALL	0	1	87.03	TRUE	0	0
2025-03-21	70	52.45	CALL	0	2	86.65	TRUE	0	0
2025-03-21	75	63.59	CALL	0	7	89.47	TRUE	0	0
2025-03-21	80	59.95	CALL	0	22	82.85	TRUE	0	0
2025-03-21	85	57.3	CALL	0	15	85.58	TRUE	0	0
2025-03-21	90	41.6	CALL	0	7	85.69	TRUE	0	0
2025-03-21	95	54.91	CALL	0	27	83.71	TRUE	0	0
2025-03-21	100	35.4	CALL	0	11	84.51	TRUE	0	0
2025-03-21	105	60.18	CALL	0	2	84.18	TRUE	0	0
2025-03-21	110	43.86	CALL	0	18	83.92	TRUE	0	0
2025-03-21	115	39.1	CALL	0	3	83.88	TRUE	0	0
2025-03-21	120	37.03	CALL	0	7	82.22	TRUE	0	0
2025-03-21	125	37.62	CALL	2	212	83.37	TRUE	37.62	0
2025-03-21	130	35.55	CALL	4	4	83.15	TRUE	35.55	0
2025-03-21	135	40.22	CALL	0	61	82.24	FALSE	0	0
2025-03-21	140	35.15	CALL	15	3	83.43	FALSE	35.15	0
2025-03-21	145	32.18	CALL	0	6	83.52	FALSE	0	0
2025-03-21	150	28.05	CALL	1	16	82.36	FALSE	28.05	0
2025-03-21	155	32.88	CALL	0	13	83.16	FALSE	0	0
2025-03-21	160	25.3	CALL	0	26	82.28	FALSE	0	0
2025-03-21	165	24.24	CALL	0	21	82.99	FALSE	0	0
2025-03-21	170	23.05	CALL	0	2	82.76	FALSE	0	0
2025-03-21	175	22.35	CALL	2	7	79.5	FALSE	22.35	0
2025-03-21	180	0	CALL	0	0	81.77	FALSE	0	0
2025-03-21	185	20.15	CALL	2	1	79.54	FALSE	20.15	0
2025-03-21	190	19.22	CALL	0	7	84.26	FALSE	0	0
2025-03-21	195	18.3	CALL	2	20	79.84	FALSE	18.3	0
2025-03-21	200	17.8	CALL	38	18	83.72	FALSE	17.8	0
2025-03-21	55	3.24	PUT	0	257	90.88	FALSE	0	0
2025-03-21	60	3.9	PUT	0	20	93.67	FALSE	0	0
2025-03-21	65	4.75	PUT	0	49	90.77	FALSE	0	0
2025-03-21	70	6	PUT	3	381	88.19	FALSE	0	0
2025-03-21	75	7.31	PUT	0	12	88.51	FALSE	0	0
2025-03-21	80	8.7	PUT	8	19	86.76	FALSE	-0.65	-0.07
2025-03-21	85	10	PUT	0	2	87.17	FALSE	0	0
2025-03-21	90	11.5	PUT	2	132	83.82	FALSE	-1.9	-0.14
2025-03-21	95	15	PUT	0	5	86.24	FALSE	0	0
2025-03-21	100	17.12	PUT	0	15	84.02	FALSE	0	0
2025-03-21	105	18.35	PUT	2	184	85.34	FALSE	-1.05	-0.05
2025-03-21	110	22.65	PUT	0	13	84.46	FALSE	0	0
2025-03-21	115	21.75	PUT	0	5	82.52	FALSE	0	0
2025-03-21	120	26	PUT	0	21	81.86	FALSE	0	0
2025-03-21	125	27.3	PUT	0	7	82.41	FALSE	0	0
2025-03-21	130	32.85	PUT	0	8	82.06	FALSE	0	0
2025-03-21	135	0	PUT	0	0	82.94	TRUE	0	0
2025-03-21	140	36.35	PUT	119	3	81.58	TRUE	36.35	0
2025-03-21	145	0	PUT	0	0	82.29	TRUE	0	0
2025-03-21	150	48.5	PUT	0	1	82.59	TRUE	0	0
2025-03-21	155	0	PUT	0	0	81.59	TRUE	0	0
2025-03-21	160	0	PUT	0	0	82.17	TRUE	0	0
2025-03-21	165	0	PUT	0	0	82.85	TRUE	0	0
2025-03-21	170	57	PUT	0	2	82.05	TRUE	0	0
2025-03-21	175	0	PUT	0	0	84.21	TRUE	0	0
2025-03-21	180	0	PUT	0	0	82.95	TRUE	0	0
2025-03-21	185	0	PUT	0	0	83.37	TRUE	0	0
2025-03-21	190	0	PUT	0	0	82.68	TRUE	0	0
2025-03-21	195	0	PUT	0	0	83.18	TRUE	0	0
2025-03-21	200	0	PUT	0	0	82.7	TRUE	0	0
2025-06-20	55	0	CALL	0	0	85.72	TRUE	0	0
2025-06-20	60	75	CALL	0	1	89.26	TRUE	0	0
2025-06-20	65	0	CALL	0	0	85.57	TRUE	0	0
2025-06-20	70	0	CALL	0	0	86.23	TRUE	0	0
2025-06-20	75	53.25	CALL	0	5	85.78	TRUE	0	0
2025-06-20	80	55.1	CALL	0	6	87.21	TRUE	0	0
2025-06-20	85	59.75	CALL	0	15	86.54	TRUE	0	0
2025-06-20	90	54.21	CALL	0	31	85.01	TRUE	0	0
2025-06-20	95	59.99	CALL	0	4	84.09	TRUE	0	0
2025-06-20	100	53.96	CALL	3	21	85.2	TRUE	53.96	0
2025-06-20	105	62.6	CALL	0	9	84.65	TRUE	0	0
2025-06-20	110	62	CALL	0	10	83.34	TRUE	0	0
2025-06-20	115	48.65	CALL	0	16	83.1	TRUE	0	0
2025-06-20	120	57.2	CALL	0	16	81.74	TRUE	0	0
2025-06-20	125	45.82	CALL	1	20	83.25	TRUE	5.07	0.12
2025-06-20	130	42.15	CALL	9	27	83.55	TRUE	6.12	0.17
2025-06-20	135	40.25	CALL	2	27	82.27	FALSE	40.25	0
2025-06-20	140	34.51	CALL	0	7	81.28	FALSE	0	0
2025-06-20	145	32.65	CALL	0	11	81.95	FALSE	0	0
2025-06-20	150	32.3	CALL	0	5	81.45	FALSE	0	0
2025-06-20	155	0	CALL	0	0	81.69	FALSE	0	0
2025-06-20	160	33.2	CALL	1	0	80.51	FALSE	33.2	0
2025-06-20	165	30.33	CALL	1	7	81.19	FALSE	30.33	0
2025-06-20	170	29.85	CALL	18	10	79.02	FALSE	29.85	0
2025-06-20	175	0	CALL	0	0	81.34	FALSE	0	0
2025-06-20	180	0	CALL	0	0	80.11	FALSE	0	0
2025-06-20	185	25.15	CALL	0	2	81.11	FALSE	0	0
2025-06-20	190	0	CALL	0	0	81.26	FALSE	0	0
2025-06-20	195	24.15	CALL	62	5	78.67	FALSE	24.15	0
2025-06-20	200	25	CALL	92	205	82.28	FALSE	2.38	0.11
2025-06-20	55	4.9	PUT	0	97	87.34	FALSE	0	0
2025-06-20	60	5.95	PUT	0	111	89.29	FALSE	0	0
2025-06-20	65	7	PUT	10	80	87.36	FALSE	-0.3	-0.04
2025-06-20	70	8.35	PUT	1	72	86.45	FALSE	8.35	0
2025-06-20	75	8.61	PUT	0	37	88.5	FALSE	0	0
2025-06-20	80	11.9	PUT	7	14	86.5	FALSE	11.9	0
2025-06-20	85	13.66	PUT	0	4	87.36	FALSE	0	0
2025-06-20	90	16.45	PUT	0	12	84.3	FALSE	0	0
2025-06-20	95	17.25	PUT	0	2	85.13	FALSE	0	0
2025-06-20	100	22	PUT	0	250	84.42	FALSE	0	0
2025-06-20	105	0	PUT	0	0	86.47	FALSE	0	0
2025-06-20	110	28.5	PUT	0	1	83.85	FALSE	0	0
2025-06-20	115	27.25	PUT	0	19	83.94	FALSE	0	0
2025-06-20	120	29.63	PUT	0	60	84.36	FALSE	0	0
2025-06-20	125	34.22	PUT	0	8	83.27	FALSE	0	0
2025-06-20	130	35.5	PUT	0	69	83.13	FALSE	0	0
2025-06-20	135	0	PUT	0	0	84.81	TRUE	0	0
2025-06-20	140	42.35	PUT	2	3	83.84	TRUE	42.35	0
2025-06-20	145	45.5	PUT	4	92	83.61	TRUE	45.5	0
2025-06-20	150	0	PUT	0	0	81.3	TRUE	0	0
2025-06-20	155	0	PUT	0	0	81.51	TRUE	0	0
2025-06-20	160	0	PUT	0	0	81.41	TRUE	0	0
2025-06-20	165	0	PUT	0	0	80.92	TRUE	0	0
2025-06-20	170	0	PUT	0	0	81.5	TRUE	0	0
2025-06-20	175	0	PUT	0	0	82.05	TRUE	0	0
2025-06-20	180	0	PUT	0	0	81.87	TRUE	0	0
2025-06-20	185	0	PUT	0	0	82.23	TRUE	0	0
2025-06-20	190	0	PUT	0	0	82.18	TRUE	0	0
2025-06-20	195	0	PUT	0	0	82.18	TRUE	0	0
2025-06-20	200	82.35	PUT	0	0	80.5	TRUE	0	0
2026-01-16	15	127.85	CALL	0	35	114.53	TRUE	0	0
2026-01-16	17.5	126.69	CALL	0	8	112.34	TRUE	0	0
2026-01-16	20	113.05	CALL	4	142	105.12	TRUE	113.05	0
2026-01-16	22.5	125.3	CALL	0	32	107.4	TRUE	0	0
2026-01-16	25	117.1	CALL	0	37	101.94	TRUE	0	0
2026-01-16	30	103.1	CALL	0	152	100.06	TRUE	0	0
2026-01-16	35	92.35	CALL	0	102	95.49	TRUE	0	0
2026-01-16	40	98	CALL	0	175	94.45	TRUE	0	0
2026-01-16	45	95.73	CALL	0	142	90.27	TRUE	0	0
2026-01-16	50	89.27	CALL	0	425	86.58	TRUE	0	0
2026-01-16	55	86.02	CALL	0	175	88.07	TRUE	0	0
2026-01-16	60	79.72	CALL	0	174	84.99	TRUE	0	0
2026-01-16	65	83	CALL	1	138	83.75	TRUE	83	0
2026-01-16	70	81	CALL	2	177	86.16	TRUE	81	0
2026-01-16	75	75.81	CALL	0	265	85.59	TRUE	0	0
2026-01-16	80	71.55	CALL	0	196	83.37	TRUE	0	0
2026-01-16	85	70.8	CALL	2	1118	84.21	TRUE	70.8	0
2026-01-16	90	70	CALL	5	383	82.58	TRUE	70	0
2026-01-16	95	50.1	CALL	0	162	84.58	TRUE	0	0
2026-01-16	100	59.9	CALL	0	81	83.32	TRUE	0	0
2026-01-16	105	61.42	CALL	0	148	83.15	TRUE	0	0
2026-01-16	110	63.75	CALL	5	109	82.66	TRUE	63.75	0
2026-01-16	115	53.4	CALL	0	43	82.8	TRUE	0	0
2026-01-16	120	58.34	CALL	0	79	83.16	TRUE	0	0
2026-01-16	125	50.65	CALL	0	76	82.28	TRUE	0	0
2026-01-16	130	56.25	CALL	131	273	81.4	TRUE	3.25	0.06
2026-01-16	135	51.6	CALL	22	195	79.55	FALSE	51.6	0
2026-01-16	140	49.15	CALL	44	19	77.93	FALSE	49.15	0
2026-01-16	145	47.85	CALL	2	10	78.24	FALSE	0.85	0.02
2026-01-16	150	46.95	CALL	2	30	79.13	FALSE	46.95	0
2026-01-16	155	44.5	CALL	11	3	81.12	FALSE	44.5	0
2026-01-16	160	39.24	CALL	0	35	80.81	FALSE	0	0
2026-01-16	165	0	CALL	0	0	81.04	FALSE	0	0
2026-01-16	170	40.85	CALL	2	257	80.5	FALSE	40.85	0
2026-01-16	175	37.22	CALL	0	3	81.88	FALSE	0	0
2026-01-16	180	41	CALL	2	92	81.44	FALSE	41	0
2026-01-16	185	38.9	CALL	4	373	79.79	FALSE	38.9	0
2026-01-16	190	38.7	CALL	8	6	81.11	FALSE	38.7	0
2026-01-16	195	36.4	CALL	24	5	79.05	FALSE	36.4	0
2026-01-16	200	36.35	CALL	149	249	80.48	FALSE	1.35	0.04
2026-01-16	15	0.79	PUT	0	1832	107.01	FALSE	0	0
2026-01-16	17.5	0.95	PUT	10	162	102.25	FALSE	0.95	0
2026-01-16	20	1.39	PUT	0	438	104.93	FALSE	0	0
2026-01-16	22.5	1.8	PUT	0	51	104.64	FALSE	0	0
2026-01-16	25	1.99	PUT	0	301	106.26	FALSE	0	0
2026-01-16	30	2.81	PUT	0	408	96.1	FALSE	0	0
2026-01-16	35	3.5	PUT	2	195	93.26	FALSE	3.5	0
2026-01-16	40	4.82	PUT	0	339	95.3	FALSE	0	0
2026-01-16	45	5.6	PUT	0	346	87.85	FALSE	0	0
2026-01-16	50	7	PUT	4	338	89.2	FALSE	7	0
2026-01-16	55	8.8	PUT	0	33	92.87	FALSE	0	0
2026-01-16	60	10.25	PUT	1	115	88.3	FALSE	10.25	0
2026-01-16	65	12.39	PUT	0	43	86.02	FALSE	0	0
2026-01-16	70	14.6	PUT	0	159	84.86	FALSE	0	0
2026-01-16	75	15.88	PUT	0	155	84.45	FALSE	0	0
2026-01-16	80	17.81	PUT	0	56	83.48	FALSE	0	0
2026-01-16	85	20.45	PUT	0	121	84.31	FALSE	0	0
2026-01-16	90	23	PUT	0	296	82.96	FALSE	0	0
2026-01-16	95	24.7	PUT	0	41	82.77	FALSE	0	0
2026-01-16	100	26.85	PUT	12	261	83.19	FALSE	-0.95	-0.03
2026-01-16	105	31.75	PUT	0	28	84.39	FALSE	0	0
2026-01-16	110	33	PUT	0	15	83.47	FALSE	0	0
2026-01-16	115	37.95	PUT	0	34	83.54	FALSE	0	0
2026-01-16	120	39.1	PUT	0	94	82.18	FALSE	0	0
2026-01-16	125	40.8	PUT	6	247	82.07	FALSE	40.8	0
2026-01-16	130	45.77	PUT	0	92	83.7	FALSE	0	0
2026-01-16	135	49	PUT	0	16	82.67	TRUE	0	0
2026-01-16	140	52.5	PUT	0	5	82.79	TRUE	0	0
2026-01-16	145	55	PUT	0	2	82.41	TRUE	0	0
2026-01-16	150	57.15	PUT	0	59	82.37	TRUE	0	0
2026-01-16	155	58.2	PUT	0	15	81.97	TRUE	0	0
2026-01-16	160	60.5	PUT	0	1	82.11	TRUE	0	0
2026-01-16	165	80.4	PUT	0	0	81.91	TRUE	0	0
2026-01-16	170	72	PUT	0	2	81.71	TRUE	0	0
2026-01-16	175	77.1	PUT	0	2	81.44	TRUE	0	0
2026-01-16	180	89.9	PUT	0	3	81.25	TRUE	0	0
2026-01-16	185	94.45	PUT	0	51	80.85	TRUE	0	0
2026-01-16	190	87.9	PUT	0	1	81.09	TRUE	0	0
2026-01-16	195	90.27	PUT	0	0	80.63	TRUE	0	0
2026-01-16	200	97	PUT	0	8	80.62	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)