MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-18	155	192.86	CALL	0	2	250.09	TRUE	0	0
2025-07-18	160	187.9	CALL	0	5	236.69	TRUE	0	0
2025-07-18	165	0	CALL	0	0	233.3	TRUE	0	0
2025-07-18	170	0	CALL	0	0	220.77	TRUE	0	0
2025-07-18	175	179.25	CALL	0	1	213.99	TRUE	0	0
2025-07-18	180	147.57	CALL	0	61	203.88	TRUE	0	0
2025-07-18	185	0	CALL	0	0	202.24	TRUE	0	0
2025-07-18	190	118.9	CALL	0	6	176.09	TRUE	0	0
2025-07-18	195	154.32	CALL	20	26	181.86	TRUE	154.32	0
2025-07-18	200	145.25	CALL	0	24	200.51	TRUE	0	0
2025-07-18	210	102.8	CALL	0	10	161.27	TRUE	0	0
2025-07-18	215	0	CALL	0	0	158.12	TRUE	0	0
2025-07-18	220	98	CALL	0	26	153.44	TRUE	0	0
2025-07-18	225	103.82	CALL	0	1	149.66	TRUE	0	0
2025-07-18	230	121.3	CALL	0	30	138.68	TRUE	0	0
2025-07-18	235	0	CALL	0	0	129.9	TRUE	0	0
2025-07-18	240	109	CALL	0	36	118.79	TRUE	0	0
2025-07-18	245	81.75	CALL	0	1	123.82	TRUE	0	0
2025-07-18	250	64.85	CALL	0	36	125.53	TRUE	0	0
2025-07-18	255	69.45	CALL	0	12	105.93	TRUE	0	0
2025-07-18	260	89.73	CALL	0	149	112.43	TRUE	0	0
2025-07-18	265	83.33	CALL	1	4	106.03	TRUE	83.33	0
2025-07-18	270	76.07	CALL	0	46	99.14	TRUE	0	0
2025-07-18	275	73.73	CALL	2	25	94.55	TRUE	-1.97	-0.03
2025-07-18	280	68.35	CALL	1	95	91.69	TRUE	68.35	0
2025-07-18	285	65.05	CALL	0	10	82.66	TRUE	0	0
2025-07-18	287.5	60.72	CALL	0	7	77.2	TRUE	0	0
2025-07-18	290	59.48	CALL	2	116	81.14	TRUE	0.89	0.02
2025-07-18	292.5	56.15	CALL	1	38	74.35	TRUE	56.15	0
2025-07-18	295	53.52	CALL	2	10	92.96	TRUE	2.82	0.06
2025-07-18	297.5	48.9	CALL	0	5	67.44	TRUE	0	0
2025-07-18	300	46	CALL	9	3442	46.87	TRUE	-7.65	-0.14
2025-07-18	302.5	46.47	CALL	3	20	68.04	TRUE	46.47	0
2025-07-18	305	51.05	CALL	2	419	66.34	TRUE	51.05	0
2025-07-18	307.5	41.51	CALL	2	31	63.65	TRUE	-5.44	-0.12
2025-07-18	310	42.55	CALL	102	358	59.25	TRUE	42.55	0
2025-07-18	312.5	43.3	CALL	8	45	60.39	TRUE	1.8	0.04
2025-07-18	315	34.65	CALL	1	96	53.52	TRUE	-1.83	-0.05
2025-07-18	317.5	31.19	CALL	0	68	53.56	TRUE	0	0
2025-07-18	320	28.97	CALL	6	582	52.9	TRUE	28.97	0
2025-07-18	322.5	28.1	CALL	0	223	51.29	TRUE	0	0
2025-07-18	325	30.78	CALL	1	223	50.16	TRUE	6.18	0.25
2025-07-18	327.5	22.6	CALL	0	12	51.35	TRUE	0	0
2025-07-18	330	20.7	CALL	51	1295	47.73	TRUE	-2.65	-0.11
2025-07-18	332.5	18.75	CALL	1	6	47.1	TRUE	18.75	0
2025-07-18	335	15.43	CALL	33	167	44.66	TRUE	-2.47	-0.14
2025-07-18	337.5	17.2	CALL	1	77	44.66	TRUE	1.45	0.09
2025-07-18	340	12.4	CALL	93	1080	45.31	TRUE	-3.35	-0.21
2025-07-18	342.5	12.13	CALL	67	127	43.76	TRUE	-2.17	-0.15
2025-07-18	345	9.25	CALL	71	699	43.2	TRUE	-4.05	-0.3
2025-07-18	347.5	8.1	CALL	112	60	43.45	FALSE	-3.75	-0.32
2025-07-18	350	6.85	CALL	567	9027	42.66	FALSE	-3.55	-0.34
2025-07-18	352.5	5.8	CALL	263	117	42.29	FALSE	-2.6	-0.31
2025-07-18	355	5.02	CALL	601	668	41.73	FALSE	-2.68	-0.35
2025-07-18	357.5	4.09	CALL	1037	162	41.88	FALSE	-4.16	-0.5
2025-07-18	360	3.37	CALL	2137	609	41.58	FALSE	-2.08	-0.38
2025-07-18	362.5	2.93	CALL	93	125	41.36	FALSE	-1.67	-0.36
2025-07-18	365	2.39	CALL	148	2161	40.95	FALSE	-1.51	-0.39
2025-07-18	367.5	1.8	CALL	45	45	40.97	FALSE	-1.9	-0.51
2025-07-18	370	1.48	CALL	292	9101	41.2	FALSE	-1.27	-0.46
2025-07-18	372.5	1.18	CALL	1601	145	41.12	FALSE	-1.34	-0.53
2025-07-18	375	0.98	CALL	58	189	40.49	FALSE	-1.05	-0.52
2025-07-18	380	0.58	CALL	96	514	41.09	FALSE	-0.8	-0.58
2025-07-18	385	0.4	CALL	31	123	42.17	FALSE	-0.42	-0.51
2025-07-18	390	0.37	CALL	33	408	45.52	FALSE	-0.29	-0.44
2025-07-18	395	0.15	CALL	4	77	42.66	FALSE	-0.4	-0.73
2025-07-18	400	0.12	CALL	109	4765	44.63	FALSE	-0.1	-0.45
2025-07-18	405	0.3	CALL	3	85	54.85	FALSE	0.3	0
2025-07-18	410	0.05	CALL	7	161	45.8	FALSE	-0.06	-0.55
2025-07-18	420	0.5	CALL	0	337	51.45	FALSE	0	0
2025-07-18	430	0.07	CALL	8	133	59.08	FALSE	0.02	0.4
2025-07-18	440	0.04	CALL	11	280	56.72	FALSE	-0.01	-0.2
2025-07-18	450	0.07	CALL	0	46	62.74	FALSE	0	0
2025-07-18	460	0.01	CALL	2	278	62.21	FALSE	0.01	0
2025-07-18	470	0	CALL	0	0	84.71	FALSE	0	0
2025-07-18	480	0.61	CALL	0	5	89.72	FALSE	0	0
2025-07-18	490	0	CALL	0	0	94.58	FALSE	0	0
2025-07-18	500	0.45	CALL	0	5	99.3	FALSE	0	0
2025-07-18	510	0	CALL	0	0	104.39	FALSE	0	0
2025-07-18	520	0.02	CALL	0	1	108.89	FALSE	0	0
2025-07-18	155	0.05	PUT	0	2	212.8	FALSE	0	0
2025-07-18	160	0.01	PUT	0	7	204.92	FALSE	0	0
2025-07-18	165	0.18	PUT	0	7	197.29	FALSE	0	0
2025-07-18	170	0.22	PUT	0	1040	190.72	FALSE	0	0
2025-07-18	175	0.03	PUT	0	146	155.53	FALSE	0	0
2025-07-18	180	0.01	PUT	0	6375	175.67	FALSE	0	0
2025-07-18	185	0.01	PUT	4	25	132.95	FALSE	0.01	0
2025-07-18	190	0.03	PUT	0	46	131.86	FALSE	0	0
2025-07-18	195	0.15	PUT	0	36	157.12	FALSE	0	0
2025-07-18	200	0.05	PUT	10	3406	135.35	FALSE	0.03	1.5
2025-07-18	210	0.18	PUT	0	103	132.12	FALSE	0	0
2025-07-18	215	0.38	PUT	0	48	132.47	FALSE	0	0
2025-07-18	220	0.05	PUT	10	3528	113.41	FALSE	0	0
2025-07-18	225	0.01	PUT	0	32	121.46	FALSE	0	0
2025-07-18	230	0.11	PUT	0	263	103.12	FALSE	0	0
2025-07-18	235	0.14	PUT	0	26	113.06	FALSE	0	0
2025-07-18	240	0.07	PUT	20	2296	96.67	FALSE	-0.01	-0.13
2025-07-18	245	0.31	PUT	0	4	96.65	FALSE	0	0
2025-07-18	250	0.09	PUT	47	1772	89.36	FALSE	-0.05	-0.36
2025-07-18	255	0.23	PUT	0	1408	93.52	FALSE	0	0
2025-07-18	260	0.15	PUT	4	1786	84.87	FALSE	-0.07	-0.32
2025-07-18	265	0.13	PUT	3	67	78.34	FALSE	-0.12	-0.48
2025-07-18	270	0.12	PUT	13	2623	72.68	FALSE	-0.15	-0.56
2025-07-18	275	0.26	PUT	0	89	73.61	FALSE	0	0
2025-07-18	280	0.2	PUT	10	2572	67.83	FALSE	-0.1	-0.33
2025-07-18	285	0.3	PUT	4	163	66.97	FALSE	0.3	0
2025-07-18	287.5	0.37	PUT	10	64	66.69	FALSE	0	0
2025-07-18	290	0.32	PUT	35	1537	62.48	FALSE	-0.12	-0.27
2025-07-18	292.5	0.96	PUT	0	37	62.68	FALSE	0	0
2025-07-18	295	0.52	PUT	3	75	62.6	FALSE	0.25	0.93
2025-07-18	297.5	0.42	PUT	2	163	57.48	FALSE	0.42	0
2025-07-18	300	0.56	PUT	156	2873	57.97	FALSE	-0.13	-0.19
2025-07-18	302.5	0.65	PUT	0	36	56.09	FALSE	0	0
2025-07-18	305	0.71	PUT	14	849	55.17	FALSE	0.01	0.01
2025-07-18	307.5	0.87	PUT	1	519	53.75	FALSE	0.15	0.21
2025-07-18	310	0.99	PUT	24	5939	53.52	FALSE	0.09	0.1
2025-07-18	312.5	0.83	PUT	16	91	51.2	FALSE	-0.2	-0.19
2025-07-18	315	1.2	PUT	73	355	49.97	FALSE	0.12	0.11
2025-07-18	317.5	1.19	PUT	20	110	48.79	FALSE	-0.17	-0.13
2025-07-18	320	1.68	PUT	160	968	48.35	FALSE	0.1	0.06
2025-07-18	322.5	1.81	PUT	38	152	46.9	FALSE	-0.15	-0.08
2025-07-18	325	2.32	PUT	86	623	46.64	FALSE	0.03	0.01
2025-07-18	327.5	2.58	PUT	51	84	44.82	FALSE	-0.01	-0
2025-07-18	330	3.2	PUT	467	1161	45.07	FALSE	0.3	0.1
2025-07-18	332.5	3.55	PUT	568	44	44.02	FALSE	0.35	0.11
2025-07-18	335	4.3	PUT	346	253	43.13	FALSE	0.38	0.1
2025-07-18	337.5	5.2	PUT	44	155	43.38	FALSE	0.43	0.09
2025-07-18	340	5.8	PUT	187	671	41.51	FALSE	0.58	0.11
2025-07-18	342.5	6.9	PUT	69	97	41.68	FALSE	0.7	0.11
2025-07-18	345	7.85	PUT	397	398	40.54	FALSE	0.85	0.12
2025-07-18	347.5	9.25	PUT	82	284	41.03	TRUE	1.9	0.26
2025-07-18	350	10.2	PUT	168	251	40.07	TRUE	1.17	0.13
2025-07-18	352.5	11.75	PUT	163	118	39.87	TRUE	0.9	0.08
2025-07-18	355	10.55	PUT	42	81	39.06	TRUE	-0.65	-0.06
2025-07-18	357.5	15.17	PUT	19	18	38.64	TRUE	1.72	0.13
2025-07-18	360	16.69	PUT	568	177	38.52	TRUE	3.19	0.24
2025-07-18	362.5	16.36	PUT	1	6	37.69	TRUE	-1.09	-0.06
2025-07-18	365	20	PUT	0	35	37.94	TRUE	0	0
2025-07-18	367.5	18.5	PUT	0	19	34.79	TRUE	0	0
2025-07-18	370	25.21	PUT	1	44	36.78	TRUE	3.96	0.19
2025-07-18	372.5	23.25	PUT	30	3	32.92	TRUE	23.25	0
2025-07-18	375	30	PUT	0	8	28.65	TRUE	0	0
2025-07-18	380	28.35	PUT	5	16	52.21	TRUE	28.35	0
2025-07-18	385	39.05	PUT	0	7	53.28	TRUE	0	0
2025-07-18	390	38.5	PUT	2	1	63.2	TRUE	38.5	0
2025-07-18	395	0	PUT	0	0	67.96	TRUE	0	0
2025-07-18	400	44	PUT	0	31	73.15	TRUE	0	0
2025-07-18	405	58.6	PUT	0	0	78.26	TRUE	0	0
2025-07-18	410	63.85	PUT	0	0	81.44	TRUE	0	0
2025-07-18	420	69.35	PUT	15	2	90.53	TRUE	69.35	0
2025-07-18	430	82.13	PUT	1	1	98.63	TRUE	-2.72	-0.03
2025-07-18	440	92.15	PUT	1	1	107.1	TRUE	-2.2	-0.02
2025-07-18	450	102.17	PUT	2	0	113.86	TRUE	102.17	0
2025-07-18	460	0	PUT	0	0	119.47	TRUE	0	0
2025-07-18	470	124.35	PUT	0	0	127.19	TRUE	0	0
2025-07-18	480	0	PUT	0	0	134.72	TRUE	0	0
2025-07-18	490	0	PUT	0	0	142.9	TRUE	0	0
2025-07-18	500	0	PUT	0	0	147.54	TRUE	0	0
2025-07-18	510	0	PUT	0	0	153.67	TRUE	0	0
2025-07-18	520	0	PUT	0	0	159.63	TRUE	0	0
2025-07-25	175	173.4	CALL	0	6	155.4	TRUE	0	0
2025-07-25	180	147.44	CALL	0	2	152.79	TRUE	0	0
2025-07-25	185	130.15	CALL	0	1	153.79	TRUE	0	0
2025-07-25	190	110.27	CALL	0	0	142.73	TRUE	0	0
2025-07-25	195	154	CALL	4	0	138.8	TRUE	154	0
2025-07-25	200	147.75	CALL	0	8	137.4	TRUE	0	0
2025-07-25	205	139.77	CALL	0	5	128.25	TRUE	0	0
2025-07-25	210	0	CALL	0	0	125.21	TRUE	0	0
2025-07-25	215	130.08	CALL	0	5	120.51	TRUE	0	0
2025-07-25	220	0	CALL	0	0	115.13	TRUE	0	0
2025-07-25	225	0	CALL	0	0	111.97	TRUE	0	0
2025-07-25	230	0	CALL	0	0	106.1	TRUE	0	0
2025-07-25	235	0	CALL	0	0	102.92	TRUE	0	0
2025-07-25	240	0	CALL	0	0	99.61	TRUE	0	0
2025-07-25	245	0	CALL	0	0	94.61	TRUE	0	0
2025-07-25	250	71.3	CALL	0	2	86.95	TRUE	0	0
2025-07-25	255	0	CALL	0	0	83.32	TRUE	0	0
2025-07-25	260	90.5	CALL	0	3	79.65	TRUE	0	0
2025-07-25	265	83.75	CALL	1	1	100.51	TRUE	-1.77	-0.02
2025-07-25	270	80.83	CALL	0	2	74.26	TRUE	0	0
2025-07-25	275	0	CALL	0	0	71.07	TRUE	0	0
2025-07-25	280	69.38	CALL	2	6	67.41	TRUE	69.38	0
2025-07-25	285	64.15	CALL	1	5	81.91	TRUE	-2.07	-0.03
2025-07-25	290	61.39	CALL	0	12	64.59	TRUE	0	0
2025-07-25	295	55.73	CALL	3	12	61.5	TRUE	55.73	0
2025-07-25	300	47.65	CALL	17	41	53.91	TRUE	47.65	0
2025-07-25	305	46.98	CALL	3	6	56.59	TRUE	46.98	0
2025-07-25	310	41.05	CALL	1	30	55.18	TRUE	41.05	0
2025-07-25	315	41.45	CALL	1	12	52.95	TRUE	41.45	0
2025-07-25	320	32.38	CALL	12	82	52.03	TRUE	32.38	0
2025-07-25	322.5	0	CALL	0	0	50.54	TRUE	0	0
2025-07-25	325	26.52	CALL	11	88	49.45	TRUE	-5.18	-0.16
2025-07-25	327.5	26.98	CALL	1	0	49.41	TRUE	26.98	0
2025-07-25	330	23	CALL	3	126	49.19	TRUE	-3.05	-0.12
2025-07-25	332.5	0	CALL	0	0	47.71	TRUE	0	0
2025-07-25	335	20	CALL	7	38	47.3	TRUE	-2.7	-0.12
2025-07-25	337.5	0	CALL	0	0	46.36	TRUE	0	0
2025-07-25	340	24	CALL	1	389	45.82	TRUE	2.3	0.11
2025-07-25	342.5	0	CALL	0	0	45.48	TRUE	0	0
2025-07-25	345	15.36	CALL	9	58	44.95	TRUE	-0.38	-0.02
2025-07-25	347.5	13.25	CALL	71	11	44.59	FALSE	-1.75	-0.12
2025-07-25	350	11.6	CALL	28	1592	44.4	FALSE	-1.45	-0.11
2025-07-25	352.5	10	CALL	31	20	45.82	FALSE	-2.6	-0.21
2025-07-25	355	9.53	CALL	48	127	44.8	FALSE	-3.47	-0.27
2025-07-25	357.5	8.53	CALL	18	7	43.66	FALSE	-2.05	-0.19
2025-07-25	360	6.85	CALL	63	405	43.14	FALSE	-1.95	-0.22
2025-07-25	362.5	7.7	CALL	0	6	43.11	FALSE	0	0
2025-07-25	365	5.4	CALL	27	178	42.8	FALSE	-1.65	-0.23
2025-07-25	367.5	7	CALL	1	9	42.51	FALSE	1.2	0.21
2025-07-25	370	4.67	CALL	16	217	42.37	FALSE	-2.03	-0.3
2025-07-25	375	3.45	CALL	38	195	42.15	FALSE	-0.87	-0.2
2025-07-25	380	2.14	CALL	35	65	42.04	FALSE	-1.26	-0.37
2025-07-25	385	1.64	CALL	14	382	42.49	FALSE	-0.96	-0.37
2025-07-25	390	1.15	CALL	183	106	42.06	FALSE	-0.69	-0.38
2025-07-25	395	0.89	CALL	6	55	42.75	FALSE	-0.08	-0.08
2025-07-25	400	0.72	CALL	22	1594	42.33	FALSE	-0.3	-0.29
2025-07-25	405	0.55	CALL	20	502	44.37	FALSE	-0.15	-0.21
2025-07-25	410	0.45	CALL	3	29	45.44	FALSE	-0.28	-0.38
2025-07-25	415	0.35	CALL	2	41	46.07	FALSE	-0.48	-0.58
2025-07-25	420	0.38	CALL	0	17	48.67	FALSE	0	0
2025-07-25	425	0.25	CALL	0	5	49.9	FALSE	0	0
2025-07-25	430	0.45	CALL	0	3	51.02	FALSE	0	0
2025-07-25	435	0.08	CALL	0	12	52.98	FALSE	0	0
2025-07-25	440	0.68	CALL	0	1	53.86	FALSE	0	0
2025-07-25	445	0.3	CALL	0	10	56.71	FALSE	0	0
2025-07-25	450	0.24	CALL	0	27	57.72	FALSE	0	0
2025-07-25	460	0	CALL	0	0	61.39	FALSE	0	0
2025-07-25	470	0	CALL	0	0	64.87	FALSE	0	0
2025-07-25	480	0	CALL	0	0	68.67	FALSE	0	0
2025-07-25	490	0.05	CALL	0	2	58.74	FALSE	0	0
2025-07-25	500	0.19	CALL	0	2	75.67	FALSE	0	0
2025-07-25	510	0.25	CALL	0	50	79.15	FALSE	0	0
2025-07-25	520	0.03	CALL	0	55	82.54	FALSE	0	0
2025-07-25	175	0.18	PUT	0	4	140.73	FALSE	0	0
2025-07-25	180	0.68	PUT	0	12	135.37	FALSE	0	0
2025-07-25	185	0.44	PUT	0	10	130.57	FALSE	0	0
2025-07-25	190	0.5	PUT	0	3	125.86	FALSE	0	0
2025-07-25	195	0.61	PUT	0	21	121.24	FALSE	0	0
2025-07-25	200	0.14	PUT	0	356	113.74	FALSE	0	0
2025-07-25	205	0.18	PUT	0	41	112.6	FALSE	0	0
2025-07-25	210	0.37	PUT	0	5	108.52	FALSE	0	0
2025-07-25	215	0.27	PUT	0	20	104.49	FALSE	0	0
2025-07-25	220	0.35	PUT	0	15	100.49	FALSE	0	0
2025-07-25	225	0.35	PUT	0	36	96.52	FALSE	0	0
2025-07-25	230	0.24	PUT	0	64	92.6	FALSE	0	0
2025-07-25	235	0.3	PUT	0	34	81.41	FALSE	0	0
2025-07-25	240	0.24	PUT	0	75	80.11	FALSE	0	0
2025-07-25	245	0.2	PUT	2	108	76.34	FALSE	0.2	0
2025-07-25	250	0.4	PUT	3	77	80.09	FALSE	0.4	0
2025-07-25	255	0.42	PUT	0	100	75.07	FALSE	0	0
2025-07-25	260	0.05	PUT	3	53	54.49	FALSE	-0.47	-0.9
2025-07-25	265	0.4	PUT	1	47	67.53	FALSE	0.4	0
2025-07-25	270	0.46	PUT	11	32	63.58	FALSE	0.46	0
2025-07-25	275	0.54	PUT	4	162	62.6	FALSE	-0.07	-0.11
2025-07-25	280	0.7	PUT	0	91	60.42	FALSE	0	0
2025-07-25	285	0.81	PUT	9	139	58.83	FALSE	0.06	0.08
2025-07-25	290	0.95	PUT	17	170	56.4	FALSE	-0.03	-0.03
2025-07-25	295	1.17	PUT	41	268	54.56	FALSE	-0.06	-0.05
2025-07-25	300	1.41	PUT	107	907	52.42	FALSE	-0.09	-0.06
2025-07-25	305	1.75	PUT	24	143	50.66	FALSE	-0.1	-0.05
2025-07-25	310	2.23	PUT	54	390	49.31	FALSE	-0.04	-0.02
2025-07-25	315	2.53	PUT	61	149	48.52	FALSE	-0.36	-0.12
2025-07-25	320	3.69	PUT	30	211	47.21	FALSE	0.05	0.01
2025-07-25	322.5	4.08	PUT	17	0	46.99	FALSE	4.08	0
2025-07-25	325	4.66	PUT	228	131	46.04	FALSE	0.11	0.02
2025-07-25	327.5	5.3	PUT	17	1	45.79	FALSE	-1.29	-0.2
2025-07-25	330	6.15	PUT	495	241	45.42	FALSE	0.7	0.13
2025-07-25	332.5	6.6	PUT	7	0	44.58	FALSE	6.6	0
2025-07-25	335	7.39	PUT	76	145	44.15	FALSE	0.59	0.09
2025-07-25	337.5	7.8	PUT	13	5	44.09	FALSE	0.62	0.09
2025-07-25	340	8.2	PUT	103	165	43.7	FALSE	0.47	0.06
2025-07-25	342.5	10.29	PUT	39	25	43.17	FALSE	0.59	0.06
2025-07-25	345	11.6	PUT	27	94	43.51	FALSE	0.8	0.07
2025-07-25	347.5	12.7	PUT	63	4	42.79	TRUE	2.3	0.22
2025-07-25	350	13.85	PUT	38	142	41.96	TRUE	0.65	0.05
2025-07-25	352.5	14.6	PUT	4	6	41.9	TRUE	1.05	0.08
2025-07-25	355	17	PUT	16	28	42.47	TRUE	1.63	0.11
2025-07-25	357.5	17.6	PUT	0	4	41.06	TRUE	0	0
2025-07-25	360	17.55	PUT	12	41	40.63	TRUE	-0.55	-0.03
2025-07-25	362.5	0	PUT	0	0	39.55	TRUE	0	0
2025-07-25	365	19	PUT	1	4	39.46	TRUE	19	0
2025-07-25	367.5	0	PUT	0	0	38.93	TRUE	0	0
2025-07-25	370	24.73	PUT	0	20	39.39	TRUE	0	0
2025-07-25	375	28.7	PUT	1	8	38.8	TRUE	28.7	0
2025-07-25	380	34	PUT	2	28	35.28	TRUE	0.95	0.03
2025-07-25	385	42.9	PUT	0	10	33.48	TRUE	0	0
2025-07-25	390	40.9	PUT	2	1	31.51	TRUE	-4.85	-0.11
2025-07-25	395	43.85	PUT	6	5	49.04	TRUE	43.85	0
2025-07-25	400	49.35	PUT	2	7	58.03	TRUE	49.35	0
2025-07-25	405	0	PUT	0	0	59.54	TRUE	0	0
2025-07-25	410	0	PUT	0	0	64.08	TRUE	0	0
2025-07-25	415	0	PUT	0	0	66.51	TRUE	0	0
2025-07-25	420	0	PUT	0	0	70.54	TRUE	0	0
2025-07-25	425	0	PUT	0	0	71.41	TRUE	0	0
2025-07-25	430	0	PUT	0	0	74.88	TRUE	0	0
2025-07-25	435	0	PUT	0	0	79.69	TRUE	0	0
2025-07-25	440	95.15	PUT	0	0	82.15	TRUE	0	0
2025-07-25	445	0	PUT	0	0	85.48	TRUE	0	0
2025-07-25	450	93.51	PUT	0	0	85.8	TRUE	0	0
2025-07-25	460	114.45	PUT	0	0	91.19	TRUE	0	0
2025-07-25	470	0	PUT	0	0	98.01	TRUE	0	0
2025-07-25	480	0	PUT	0	0	101.99	TRUE	0	0
2025-07-25	490	0	PUT	0	0	106.88	TRUE	0	0
2025-07-25	500	0	PUT	0	0	111.62	TRUE	0	0
2025-07-25	510	0	PUT	0	0	116.23	TRUE	0	0
2025-07-25	520	0	PUT	0	0	123.11	TRUE	0	0
2025-08-01	175	0	CALL	0	0	141.76	TRUE	0	0
2025-08-01	180	0	CALL	0	0	137.54	TRUE	0	0
2025-08-01	185	0	CALL	0	0	134.62	TRUE	0	0
2025-08-01	190	145.62	CALL	0	0	124	TRUE	0	0
2025-08-01	195	152.78	CALL	22	0	139.94	TRUE	152.78	0
2025-08-01	200	0	CALL	0	0	119.43	TRUE	0	0
2025-08-01	205	145.56	CALL	1	1	114.97	TRUE	145.56	0
2025-08-01	210	0	CALL	0	0	117.25	TRUE	0	0
2025-08-01	215	0	CALL	0	0	114.74	TRUE	0	0
2025-08-01	220	0	CALL	0	0	112.07	TRUE	0	0
2025-08-01	225	0	CALL	0	0	110.59	TRUE	0	0
2025-08-01	230	0	CALL	0	0	104.74	TRUE	0	0
2025-08-01	235	0	CALL	0	0	103.6	TRUE	0	0
2025-08-01	240	0	CALL	0	0	100.2	TRUE	0	0
2025-08-01	245	0	CALL	0	0	100.69	TRUE	0	0
2025-08-01	250	0	CALL	0	0	97.66	TRUE	0	0
2025-08-01	255	68.75	CALL	0	2	95.97	TRUE	0	0
2025-08-01	260	98.3	CALL	43	162	94.17	TRUE	5.1	0.05
2025-08-01	265	0	CALL	0	0	92.78	TRUE	0	0
2025-08-01	270	89.24	CALL	43	63	92.45	TRUE	5.04	0.06
2025-08-01	275	76	CALL	0	14	91.62	TRUE	0	0
2025-08-01	280	84.33	CALL	0	6	88.91	TRUE	0	0
2025-08-01	285	47.11	CALL	0	3	87.02	TRUE	0	0
2025-08-01	290	68.4	CALL	1	15	85.67	TRUE	3.5	0.05
2025-08-01	295	30.5	CALL	0	3	86.01	TRUE	0	0
2025-08-01	300	59.1	CALL	0	29	84.58	TRUE	0	0
2025-08-01	305	45.88	CALL	0	1	84.04	TRUE	0	0
2025-08-01	310	51.66	CALL	0	4	83.05	TRUE	0	0
2025-08-01	315	45.65	CALL	0	63	81.58	TRUE	0	0
2025-08-01	320	42.25	CALL	0	61	81.15	TRUE	0	0
2025-08-01	325	42.79	CALL	0	29	80.69	TRUE	0	0
2025-08-01	330	37.15	CALL	2	53	78.91	TRUE	-0.7	-0.02
2025-08-01	335	33.95	CALL	1	17	78.44	TRUE	33.95	0
2025-08-01	340	29.87	CALL	4	64	79.25	TRUE	-3.13	-0.09
2025-08-01	345	26.98	CALL	2	40	77.84	TRUE	-3.38	-0.11
2025-08-01	350	24.48	CALL	37	112	77.17	FALSE	-2.52	-0.09
2025-08-01	355	22.5	CALL	55	746	77.6	FALSE	-1.95	-0.08
2025-08-01	360	21.45	CALL	11	891	76.36	FALSE	-1.27	-0.06
2025-08-01	365	21	CALL	5	337	76.25	FALSE	0.45	0.02
2025-08-01	370	19.18	CALL	0	44	75.49	FALSE	0	0
2025-08-01	375	16.45	CALL	0	301	75.16	FALSE	0	0
2025-08-01	380	15.55	CALL	1	87	74.96	FALSE	15.55	0
2025-08-01	385	13.4	CALL	0	34	74.36	FALSE	0	0
2025-08-01	390	12.71	CALL	0	30	74.45	FALSE	0	0
2025-08-01	395	9.36	CALL	1	41	74.55	FALSE	-0.02	-0
2025-08-01	400	8.15	CALL	33	491	73.75	FALSE	-1.11	-0.12
2025-08-01	405	7.3	CALL	3	89	73.92	FALSE	-1.97	-0.21
2025-08-01	410	7.42	CALL	0	24	73.96	FALSE	0	0
2025-08-01	415	5.6	CALL	0	6	74.43	FALSE	0	0
2025-08-01	420	5.1	CALL	3	35	73.9	FALSE	5.1	0
2025-08-01	425	5	CALL	0	24	71	FALSE	0	0
2025-08-01	430	4.58	CALL	1	21	71.98	FALSE	4.58	0
2025-08-01	435	3.6	CALL	0	60	71.57	FALSE	0	0
2025-08-01	440	3.1	CALL	0	55	74.79	FALSE	0	0
2025-08-01	445	2.95	CALL	2	4	75.45	FALSE	2.95	0
2025-08-01	450	2.35	CALL	1	102	73.65	FALSE	0.16	0.07
2025-08-01	455	0	CALL	0	0	72.68	FALSE	0	0
2025-08-01	460	2.91	CALL	0	38	72.66	FALSE	0	0
2025-08-01	465	1.54	CALL	3	0	73.34	FALSE	1.54	0
2025-08-01	470	1.33	CALL	1	24	73.21	FALSE	-0.12	-0.08
2025-08-01	480	1.11	CALL	1	7	74.54	FALSE	0.04	0.04
2025-08-01	490	0	CALL	0	0	76.17	FALSE	0	0
2025-08-01	500	1.02	CALL	0	18	71.96	FALSE	0	0
2025-08-01	175	0.25	PUT	0	39	141.18	FALSE	0	0
2025-08-01	180	1.01	PUT	0	16	136.66	FALSE	0	0
2025-08-01	185	1.23	PUT	0	0	132.34	FALSE	0	0
2025-08-01	190	0.55	PUT	0	4	128.09	FALSE	0	0
2025-08-01	195	1.48	PUT	0	2	124.02	FALSE	0	0
2025-08-01	200	0.4	PUT	0	59	120.98	FALSE	0	0
2025-08-01	205	0	PUT	0	0	116.1	FALSE	0	0
2025-08-01	210	0.79	PUT	4	276	107.55	FALSE	0.79	0
2025-08-01	215	0.86	PUT	4	3	104.64	FALSE	0.86	0
2025-08-01	220	1.12	PUT	2	529	105.16	FALSE	-0.08	-0.07
2025-08-01	225	1.16	PUT	1	31	101.35	FALSE	0.11	0.1
2025-08-01	230	1.45	PUT	0	12	99.71	FALSE	0	0
2025-08-01	235	1.67	PUT	0	80	97.36	FALSE	0	0
2025-08-01	240	1.64	PUT	0	47	92.61	FALSE	0	0
2025-08-01	245	1.72	PUT	3	51	91.36	FALSE	-0.16	-0.09
2025-08-01	250	2.3	PUT	29	33	93.01	FALSE	0.04	0.02
2025-08-01	255	2.38	PUT	2	16	89.21	FALSE	2.38	0
2025-08-01	260	3.1	PUT	3	1047	90.71	FALSE	0.31	0.11
2025-08-01	265	3.3	PUT	0	76	87.32	FALSE	0	0
2025-08-01	270	3.79	PUT	4	39	86.26	FALSE	-0.06	-0.02
2025-08-01	275	3.9	PUT	2	70	86.26	FALSE	-0.24	-0.06
2025-08-01	280	5.05	PUT	2	121	84.24	FALSE	-0.85	-0.14
2025-08-01	285	5.6	PUT	5	113	84.28	FALSE	-0.4	-0.07
2025-08-01	290	6.2	PUT	12	60	83.16	FALSE	-0.15	-0.02
2025-08-01	295	7.15	PUT	1	43	82.2	FALSE	-0.28	-0.04
2025-08-01	300	8.5	PUT	26	581	81.45	FALSE	0.02	0
2025-08-01	305	10.1	PUT	3	80	80.75	FALSE	0.98	0.11
2025-08-01	310	10.8	PUT	16	40	79.78	FALSE	-0.04	-0
2025-08-01	315	12.25	PUT	7	92	79.19	FALSE	0.12	0.01
2025-08-01	320	13.55	PUT	18	69	78.39	FALSE	0.48	0.04
2025-08-01	325	15.25	PUT	25	39	77.89	FALSE	0.25	0.02
2025-08-01	330	17.77	PUT	33	60	77.16	FALSE	0.74	0.04
2025-08-01	335	19.88	PUT	2	26	76.53	FALSE	0.48	0.02
2025-08-01	340	21.2	PUT	6	58	75.6	FALSE	-0.35	-0.02
2025-08-01	345	24.76	PUT	33	44	75.37	FALSE	0.82	0.03
2025-08-01	350	28.14	PUT	132	520	74.7	TRUE	2.17	0.08
2025-08-01	355	28.8	PUT	4	24	73.75	TRUE	0.06	0
2025-08-01	360	32.6	PUT	4	13	73.09	TRUE	1.85	0.06
2025-08-01	365	35.1	PUT	0	16	73.63	TRUE	0	0
2025-08-01	370	38.75	PUT	1	28	74.6	TRUE	1.55	0.04
2025-08-01	375	40.65	PUT	0	0	72.99	TRUE	0	0
2025-08-01	380	42.1	PUT	0	5	71.92	TRUE	0	0
2025-08-01	385	53.55	PUT	0	1	71.37	TRUE	0	0
2025-08-01	390	58.4	PUT	0	4	71.59	TRUE	0	0
2025-08-01	395	61.45	PUT	0	1	70.78	TRUE	0	0
2025-08-01	400	58.25	PUT	0	4	70.16	TRUE	0	0
2025-08-01	405	70	PUT	0	1	70.54	TRUE	0	0
2025-08-01	410	74.1	PUT	0	1	69.32	TRUE	0	0
2025-08-01	415	77.75	PUT	0	5	70.2	TRUE	0	0
2025-08-01	420	0	PUT	0	0	67.8	TRUE	0	0
2025-08-01	425	0	PUT	0	0	67.88	TRUE	0	0
2025-08-01	430	0	PUT	0	0	67.75	TRUE	0	0
2025-08-01	435	91.85	PUT	0	1	66.84	TRUE	0	0
2025-08-01	440	0	PUT	0	0	66.09	TRUE	0	0
2025-08-01	445	0	PUT	0	0	65.41	TRUE	0	0
2025-08-01	450	0	PUT	0	0	64.93	TRUE	0	0
2025-08-01	455	0	PUT	0	0	62.63	TRUE	0	0
2025-08-01	460	0	PUT	0	0	61.88	TRUE	0	0
2025-08-01	465	119.9	PUT	0	1	62.61	TRUE	0	0
2025-08-01	470	0	PUT	0	0	62.3	TRUE	0	0
2025-08-01	480	0	PUT	0	0	86.9	TRUE	0	0
2025-08-01	490	143.86	PUT	0	0	90.58	TRUE	0	0
2025-08-01	500	153.69	PUT	0	0	93.63	TRUE	0	0
2025-08-08	175	0	CALL	0	0	125.57	TRUE	0	0
2025-08-08	180	0	CALL	0	0	122.79	TRUE	0	0
2025-08-08	185	0	CALL	0	0	117.32	TRUE	0	0
2025-08-08	190	164.51	CALL	0	13	117.92	TRUE	0	0
2025-08-08	195	147.75	CALL	0	1	114.45	TRUE	0	0
2025-08-08	200	0	CALL	0	0	110.18	TRUE	0	0
2025-08-08	205	0	CALL	0	0	107.93	TRUE	0	0
2025-08-08	210	133.54	CALL	0	10	104.49	TRUE	0	0
2025-08-08	215	0	CALL	0	0	103.36	TRUE	0	0
2025-08-08	220	0	CALL	0	0	101.32	TRUE	0	0
2025-08-08	225	0	CALL	0	0	99.64	TRUE	0	0
2025-08-08	230	122.47	CALL	2	0	97.26	TRUE	122.47	0
2025-08-08	235	0	CALL	0	0	92.9	TRUE	0	0
2025-08-08	240	0	CALL	0	0	94.03	TRUE	0	0
2025-08-08	245	0	CALL	0	0	92.37	TRUE	0	0
2025-08-08	250	92	CALL	0	2	89.96	TRUE	0	0
2025-08-08	255	0	CALL	0	0	88.41	TRUE	0	0
2025-08-08	260	91.44	CALL	1	0	90.92	TRUE	91.44	0
2025-08-08	265	94.16	CALL	0	1	85.88	TRUE	0	0
2025-08-08	270	0	CALL	0	0	84.39	TRUE	0	0
2025-08-08	275	0	CALL	0	0	81.58	TRUE	0	0
2025-08-08	280	0	CALL	0	0	82.36	TRUE	0	0
2025-08-08	285	0	CALL	0	0	80.94	TRUE	0	0
2025-08-08	290	0	CALL	0	0	79.73	TRUE	0	0
2025-08-08	295	0	CALL	0	0	78.78	TRUE	0	0
2025-08-08	300	0	CALL	0	0	77.68	TRUE	0	0
2025-08-08	305	0	CALL	0	0	77.17	TRUE	0	0
2025-08-08	310	41.68	CALL	0	2	75.9	TRUE	0	0
2025-08-08	315	47.98	CALL	0	11	75.31	TRUE	0	0
2025-08-08	320	43	CALL	1	10	74.21	TRUE	43	0
2025-08-08	325	42.26	CALL	0	5	74.05	TRUE	0	0
2025-08-08	330	41.45	CALL	0	8	72.75	TRUE	0	0
2025-08-08	335	33.42	CALL	0	17	73.34	TRUE	0	0
2025-08-08	340	36.32	CALL	0	30	72.87	TRUE	0	0
2025-08-08	345	29.77	CALL	2	122	72.04	TRUE	0.78	0.03
2025-08-08	350	26.8	CALL	7	92	70.22	FALSE	-2.75	-0.09
2025-08-08	355	28.12	CALL	2	34	71.59	FALSE	0.68	0.02
2025-08-08	360	23	CALL	2	18	70.22	FALSE	-1.25	-0.05
2025-08-08	365	22.5	CALL	0	55	70.64	FALSE	0	0
2025-08-08	370	25.94	CALL	0	15	70.92	FALSE	0	0
2025-08-08	375	18.7	CALL	0	18	70.21	FALSE	0	0
2025-08-08	380	15.43	CALL	0	16	70.04	FALSE	0	0
2025-08-08	385	18.27	CALL	0	18	69.33	FALSE	0	0
2025-08-08	390	13.12	CALL	0	3	68.04	FALSE	0	0
2025-08-08	395	11.24	CALL	0	10	69.22	FALSE	0	0
2025-08-08	400	9.78	CALL	14	60	69.27	FALSE	-2.22	-0.19
2025-08-08	405	8.68	CALL	4	49	68.84	FALSE	-1.6	-0.16
2025-08-08	410	8.77	CALL	0	5	68.32	FALSE	0	0
2025-08-08	415	10.05	CALL	0	1	68.02	FALSE	0	0
2025-08-08	420	6.95	CALL	0	4	67.69	FALSE	0	0
2025-08-08	425	5.49	CALL	0	2	67.24	FALSE	0	0
2025-08-08	430	5.84	CALL	0	2	65.67	FALSE	0	0
2025-08-08	435	4.8	CALL	0	5	65.59	FALSE	0	0
2025-08-08	440	6.16	CALL	0	9	66.48	FALSE	0	0
2025-08-08	445	3.65	CALL	2	4	69.34	FALSE	3.65	0
2025-08-08	450	5	CALL	0	10	66.02	FALSE	0	0
2025-08-08	455	3.26	CALL	0	1	67.04	FALSE	0	0
2025-08-08	460	0	CALL	0	0	66.14	FALSE	0	0
2025-08-08	465	2.06	CALL	2	0	67.8	FALSE	2.06	0
2025-08-08	470	2.17	CALL	0	16	67.02	FALSE	0	0
2025-08-08	175	0	PUT	0	0	127.74	FALSE	0	0
2025-08-08	180	0	PUT	0	0	123.58	FALSE	0	0
2025-08-08	185	0	PUT	0	0	119.49	FALSE	0	0
2025-08-08	190	0	PUT	0	0	117.47	FALSE	0	0
2025-08-08	195	0	PUT	0	0	111.19	FALSE	0	0
2025-08-08	200	0.94	PUT	0	204	104.93	FALSE	0	0
2025-08-08	205	1.14	PUT	0	4	109.35	FALSE	0	0
2025-08-08	210	1.48	PUT	0	254	106.14	FALSE	0	0
2025-08-08	215	1.43	PUT	0	3	102.59	FALSE	0	0
2025-08-08	220	1.52	PUT	0	30	89.42	FALSE	0	0
2025-08-08	225	0	PUT	0	0	95.23	FALSE	0	0
2025-08-08	230	3.01	PUT	0	1	91.1	FALSE	0	0
2025-08-08	235	1.96	PUT	0	2	89.71	FALSE	0	0
2025-08-08	240	2.15	PUT	0	18	85.94	FALSE	0	0
2025-08-08	245	2.17	PUT	2	11	84.02	FALSE	-0.13	-0.06
2025-08-08	250	2.46	PUT	11	76	82.5	FALSE	-0.39	-0.14
2025-08-08	255	2.95	PUT	2	14	82.21	FALSE	-0.2	-0.06
2025-08-08	260	3.68	PUT	0	15	82	FALSE	0	0
2025-08-08	265	4	PUT	0	27	78.56	FALSE	0	0
2025-08-08	270	4.66	PUT	0	33	80.54	FALSE	0	0
2025-08-08	275	5.48	PUT	0	6	80.01	FALSE	0	0
2025-08-08	280	8.05	PUT	0	27	78.98	FALSE	0	0
2025-08-08	285	7.13	PUT	2	4	78.49	FALSE	0.51	0.08
2025-08-08	290	7.15	PUT	0	26	76.59	FALSE	0	0
2025-08-08	295	8.6	PUT	0	25	76.62	FALSE	0	0
2025-08-08	300	9	PUT	3	43	71.61	FALSE	-0.85	-0.09
2025-08-08	305	10.3	PUT	1	40	74.5	FALSE	-0.8	-0.07
2025-08-08	310	11.59	PUT	1	16	74.1	FALSE	-0.31	-0.03
2025-08-08	315	15.08	PUT	0	7	73.02	FALSE	0	0
2025-08-08	320	14.51	PUT	2	37	71.75	FALSE	14.51	0
2025-08-08	325	15.97	PUT	2	10	71.98	FALSE	-0.52	-0.03
2025-08-08	330	18.32	PUT	11	47	71.12	FALSE	-2.33	-0.11
2025-08-08	335	20.55	PUT	0	97	70.69	FALSE	0	0
2025-08-08	340	23.4	PUT	2	60	71.15	FALSE	0.97	0.04
2025-08-08	345	23.8	PUT	1	36	70.23	FALSE	-1.4	-0.06
2025-08-08	350	28.9	PUT	2	14	69.67	TRUE	0.9	0.03
2025-08-08	355	28.13	PUT	1	5	69.83	TRUE	28.13	0
2025-08-08	360	34.1	PUT	0	3	68.92	TRUE	0	0
2025-08-08	365	38.15	PUT	0	5	68.42	TRUE	0	0
2025-08-08	370	41.2	PUT	4	5	69.75	TRUE	41.2	0
2025-08-08	375	43.45	PUT	0	6	68.48	TRUE	0	0
2025-08-08	380	55.8	PUT	0	6	67.37	TRUE	0	0
2025-08-08	385	44.45	PUT	0	1	67.14	TRUE	0	0
2025-08-08	390	0	PUT	0	0	66.64	TRUE	0	0
2025-08-08	395	59.55	PUT	0	1	66.47	TRUE	0	0
2025-08-08	400	0	PUT	0	0	66.21	TRUE	0	0
2025-08-08	405	0	PUT	0	0	65.24	TRUE	0	0
2025-08-08	410	0	PUT	0	0	65.31	TRUE	0	0
2025-08-08	415	0	PUT	0	0	64.58	TRUE	0	0
2025-08-08	420	0	PUT	0	0	63.96	TRUE	0	0
2025-08-08	425	0	PUT	0	0	64.16	TRUE	0	0
2025-08-08	430	0	PUT	0	0	65.19	TRUE	0	0
2025-08-08	435	0	PUT	0	0	63.17	TRUE	0	0
2025-08-08	440	0	PUT	0	0	62.46	TRUE	0	0
2025-08-08	445	0	PUT	0	0	60.85	TRUE	0	0
2025-08-08	450	106.35	PUT	0	1	61.31	TRUE	0	0
2025-08-08	455	0	PUT	0	0	60.86	TRUE	0	0
2025-08-08	460	0	PUT	0	0	59.85	TRUE	0	0
2025-08-08	465	0	PUT	0	0	58.22	TRUE	0	0
2025-08-08	470	0	PUT	0	0	55.37	TRUE	0	0
2025-08-15	80	261.92	CALL	0	4	211.73	TRUE	0	0
2025-08-15	85	243.15	CALL	0	6	197.47	TRUE	0	0
2025-08-15	90	0	CALL	0	1	186.71	TRUE	0	0
2025-08-15	95	0	CALL	0	6	182.78	TRUE	0	0
2025-08-15	100	0	CALL	0	9	171.53	TRUE	0	0
2025-08-15	105	236.77	CALL	0	11	174.64	TRUE	0	0
2025-08-15	110	0	CALL	0	6	168.33	TRUE	0	0
2025-08-15	115	234.8	CALL	3	4	163.39	TRUE	234.8	0
2025-08-15	120	198.08	CALL	0	16	146.92	TRUE	0	0
2025-08-15	125	209.1	CALL	0	27	148.99	TRUE	0	0
2025-08-15	130	183.15	CALL	0	2	147.64	TRUE	0	0
2025-08-15	135	0	CALL	0	7	139.73	TRUE	0	0
2025-08-15	140	0	CALL	0	0	139.96	TRUE	0	0
2025-08-15	145	199.77	CALL	0	7	132.71	TRUE	0	0
2025-08-15	150	170.57	CALL	0	91	128.85	TRUE	0	0
2025-08-15	155	0	CALL	0	73	129.13	TRUE	0	0
2025-08-15	160	190.29	CALL	0	22	126.38	TRUE	0	0
2025-08-15	165	182.21	CALL	0	19	118.97	TRUE	0	0
2025-08-15	170	145.46	CALL	0	20	121.17	TRUE	0	0
2025-08-15	175	0	CALL	0	26	110.62	TRUE	0	0
2025-08-15	180	141.69	CALL	0	45	109.76	TRUE	0	0
2025-08-15	185	147.11	CALL	0	35	113.8	TRUE	0	0
2025-08-15	190	126.67	CALL	0	55	110.71	TRUE	0	0
2025-08-15	195	111.05	CALL	0	67	105.19	TRUE	0	0
2025-08-15	200	152.3	CALL	0	260	105.46	TRUE	0	0
2025-08-15	210	104.58	CALL	0	235	101.08	TRUE	0	0
2025-08-15	220	141.96	CALL	0	186	96.99	TRUE	0	0
2025-08-15	230	121.73	CALL	0	453	90.02	TRUE	0	0
2025-08-15	240	109	CALL	0	308	88.39	TRUE	0	0
2025-08-15	250	111.35	CALL	1	160	84.92	TRUE	111.35	0
2025-08-15	260	91.84	CALL	0	119	85.54	TRUE	0	0
2025-08-15	270	84.37	CALL	0	2642	79.59	TRUE	0	0
2025-08-15	280	76.12	CALL	1	491	77.47	TRUE	0.45	0.01
2025-08-15	290	68.71	CALL	12	711	75.65	TRUE	-1.84	-0.03
2025-08-15	300	58.3	CALL	17	905	72.33	TRUE	-4.37	-0.07
2025-08-15	310	51.55	CALL	15	501	72.26	TRUE	-3.83	-0.07
2025-08-15	320	46.47	CALL	7	688	71.43	TRUE	-3.58	-0.07
2025-08-15	330	40.17	CALL	2	1040	69.88	TRUE	-3.38	-0.08
2025-08-15	340	34.7	CALL	10	510	68.42	TRUE	-1.65	-0.05
2025-08-15	350	27.62	CALL	27	1407	66.99	FALSE	-2.93	-0.1
2025-08-15	360	23.12	CALL	21	532	66.15	FALSE	-2.55	-0.1
2025-08-15	370	19.55	CALL	19	2281	66.3	FALSE	-1.9	-0.09
2025-08-15	380	15.77	CALL	29	2254	64.77	FALSE	-2.13	-0.12
2025-08-15	390	13.05	CALL	47	621	64.7	FALSE	-2.5	-0.16
2025-08-15	400	10.77	CALL	61	8322	64.74	FALSE	-1.18	-0.1
2025-08-15	410	8.68	CALL	6	369	63.44	FALSE	-1.39	-0.14
2025-08-15	420	7.07	CALL	21	250	63.23	FALSE	-0.73	-0.09
2025-08-15	430	6.48	CALL	5	158	62.89	FALSE	-0.12	-0.02
2025-08-15	440	4.38	CALL	7	282	63.3	FALSE	-1.12	-0.2
2025-08-15	450	3.54	CALL	12	1636	62.58	FALSE	-0.31	-0.08
2025-08-15	460	3.25	CALL	1	701	62.17	FALSE	-0.03	-0.01
2025-08-15	470	2.2	CALL	20	90	62.28	FALSE	-0.15	-0.06
2025-08-15	480	1.99	CALL	0	75	62.76	FALSE	0	0
2025-08-15	490	1.41	CALL	0	90	62.86	FALSE	0	0
2025-08-15	500	1.2	CALL	2	845	64.62	FALSE	-0.1	-0.08
2025-08-15	510	0.75	CALL	18	16	62.21	FALSE	-0.15	-0.17
2025-08-15	520	0.78	CALL	34	415	65.15	FALSE	0.78	0
2025-08-15	80	0.05	PUT	0	97	194.99	FALSE	0	0
2025-08-15	85	0.15	PUT	0	23	162.47	FALSE	0	0
2025-08-15	90	0.16	PUT	0	176	180.56	FALSE	0	0
2025-08-15	95	0	PUT	0	64	173.95	FALSE	0	0
2025-08-15	100	0.2	PUT	9	778	160.31	FALSE	0.2	0
2025-08-15	105	0.01	PUT	0	466	161.73	FALSE	0	0
2025-08-15	110	0.07	PUT	0	107	156.38	FALSE	0	0
2025-08-15	115	0.16	PUT	0	42	151.24	FALSE	0	0
2025-08-15	120	0.32	PUT	0	114	146.3	FALSE	0	0
2025-08-15	125	0.25	PUT	0	148	142.09	FALSE	0	0
2025-08-15	130	0.4	PUT	0	284	134.5	FALSE	0	0
2025-08-15	135	0.9	PUT	0	56	133.25	FALSE	0	0
2025-08-15	140	0.25	PUT	1	253	122.11	FALSE	0.25	0
2025-08-15	145	0.4	PUT	8	29	125.15	FALSE	0.4	0
2025-08-15	150	0.37	PUT	10	441	119.37	FALSE	0.37	0
2025-08-15	155	0.65	PUT	0	230	120.16	FALSE	0	0
2025-08-15	160	0.62	PUT	0	451	116.31	FALSE	0	0
2025-08-15	165	0.53	PUT	0	161	114.49	FALSE	0	0
2025-08-15	170	0.72	PUT	0	328	111.54	FALSE	0	0
2025-08-15	175	0.67	PUT	1	370	108.07	FALSE	0.08	0.14
2025-08-15	180	0.47	PUT	7	4122	98.63	FALSE	-0.18	-0.28
2025-08-15	185	0.94	PUT	0	427	104.8	FALSE	0	0
2025-08-15	190	0.97	PUT	5	128	102.44	FALSE	0.1	0.11
2025-08-15	195	1.22	PUT	0	339	98.8	FALSE	0	0
2025-08-15	200	1	PUT	33	2792	95.23	FALSE	-0.17	-0.15
2025-08-15	210	1.22	PUT	1	890	91.09	FALSE	1.22	0
2025-08-15	220	1.54	PUT	18	893	87.7	FALSE	-0.19	-0.11
2025-08-15	230	2.07	PUT	27	648	85.68	FALSE	-0.13	-0.06
2025-08-15	240	2.51	PUT	2	332	81.92	FALSE	-0.02	-0.01
2025-08-15	250	3.4	PUT	6	838	80.58	FALSE	0.22	0.07
2025-08-15	260	4.45	PUT	54	402	78.88	FALSE	0.27	0.06
2025-08-15	270	5.35	PUT	45	2394	76.89	FALSE	0.04	0.01
2025-08-15	280	6.81	PUT	55	864	74.67	FALSE	-0.14	-0.02
2025-08-15	290	8.9	PUT	18	317	72.79	FALSE	0.22	0.03
2025-08-15	300	11.5	PUT	25	1257	72.33	FALSE	0.6	0.06
2025-08-15	310	13.8	PUT	11	731	69.69	FALSE	0.1	0.01
2025-08-15	320	17.35	PUT	57	690	69.32	FALSE	0.9	0.05
2025-08-15	330	20.75	PUT	24	769	68.08	FALSE	0.4	0.02
2025-08-15	340	25	PUT	106	245	67.27	FALSE	0.4	0.02
2025-08-15	350	30.25	PUT	89	182	65.98	TRUE	1.47	0.05
2025-08-15	360	34.18	PUT	41	247	65.01	TRUE	-0.07	-0
2025-08-15	370	40.9	PUT	12	39	66.03	TRUE	1.3	0.03
2025-08-15	380	46.95	PUT	8	36	64.7	TRUE	0.7	0.02
2025-08-15	390	51	PUT	10	48	62.78	TRUE	51	0
2025-08-15	400	58.49	PUT	2	30	62.17	TRUE	-0.98	-0.02
2025-08-15	410	72.5	PUT	0	31	61.53	TRUE	0	0
2025-08-15	420	79.35	PUT	0	10	61.64	TRUE	0	0
2025-08-15	430	87.9	PUT	0	8	60.41	TRUE	0	0
2025-08-15	440	97.85	PUT	0	6	60.88	TRUE	0	0
2025-08-15	450	133.35	PUT	0	7	59.73	TRUE	0	0
2025-08-15	460	142.35	PUT	0	3	59.35	TRUE	0	0
2025-08-15	470	123.55	PUT	0	1	57.22	TRUE	0	0
2025-08-15	480	0	PUT	0	0	55	TRUE	0	0
2025-08-15	490	0	PUT	0	0	56.19	TRUE	0	0
2025-08-15	500	0	PUT	0	0	77.97	TRUE	0	0
2025-08-15	510	0	PUT	0	0	80.09	TRUE	0	0
2025-08-15	520	0	PUT	0	0	83.15	TRUE	0	0
2025-08-22	175	0	CALL	0	0	109.98	TRUE	0	0
2025-08-22	180	0	CALL	0	0	108.53	TRUE	0	0
2025-08-22	185	0	CALL	0	0	105.56	TRUE	0	0
2025-08-22	190	0	CALL	0	0	103.83	TRUE	0	0
2025-08-22	195	0	CALL	0	0	100.24	TRUE	0	0
2025-08-22	200	0	CALL	0	0	98.09	TRUE	0	0
2025-08-22	205	0	CALL	0	0	96.37	TRUE	0	0
2025-08-22	210	0	CALL	0	0	94.27	TRUE	0	0
2025-08-22	215	0	CALL	0	0	92.94	TRUE	0	0
2025-08-22	220	0	CALL	0	0	91.02	TRUE	0	0
2025-08-22	225	0	CALL	0	0	89.54	TRUE	0	0
2025-08-22	230	0	CALL	0	0	88.05	TRUE	0	0
2025-08-22	235	0	CALL	0	0	84.03	TRUE	0	0
2025-08-22	240	0	CALL	0	0	83	TRUE	0	0
2025-08-22	245	0	CALL	0	0	81.47	TRUE	0	0
2025-08-22	250	0	CALL	0	0	80.04	TRUE	0	0
2025-08-22	255	0	CALL	0	0	78.8	TRUE	0	0
2025-08-22	260	0	CALL	0	0	78.58	TRUE	0	0
2025-08-22	265	0	CALL	0	0	77.62	TRUE	0	0
2025-08-22	270	0	CALL	0	0	76.43	TRUE	0	0
2025-08-22	275	0	CALL	0	0	74.22	TRUE	0	0
2025-08-22	280	0	CALL	0	0	73.8	TRUE	0	0
2025-08-22	285	0	CALL	0	0	72.77	TRUE	0	0
2025-08-22	290	68	CALL	0	2	71.98	TRUE	0	0
2025-08-22	295	0	CALL	0	0	71.94	TRUE	0	0
2025-08-22	300	0	CALL	0	0	71.04	TRUE	0	0
2025-08-22	305	58.58	CALL	0	1	70.36	TRUE	0	0
2025-08-22	310	0	CALL	0	0	69.62	TRUE	0	0
2025-08-22	315	0	CALL	0	0	69.18	TRUE	0	0
2025-08-22	320	0	CALL	0	0	68.52	TRUE	0	0
2025-08-22	325	0	CALL	0	0	67.95	TRUE	0	0
2025-08-22	330	0	CALL	0	0	67.35	TRUE	0	0
2025-08-22	335	0	CALL	0	0	66.93	TRUE	0	0
2025-08-22	340	36	CALL	0	6	66.56	TRUE	0	0
2025-08-22	345	35.3	CALL	1	2	66.21	TRUE	3.25	0.1
2025-08-22	350	30.2	CALL	0	5	65.53	FALSE	0	0
2025-08-22	355	29.3	CALL	0	6	65.56	FALSE	0	0
2025-08-22	360	26.07	CALL	0	11	65.06	FALSE	0	0
2025-08-22	365	29.95	CALL	0	10	64.46	FALSE	0	0
2025-08-22	370	26.13	CALL	0	4	64.41	FALSE	0	0
2025-08-22	375	20.74	CALL	6	0	66.59	FALSE	20.74	0
2025-08-22	380	19.09	CALL	1	21	66.42	FALSE	1.3	0.07
2025-08-22	385	0	CALL	0	0	63.17	FALSE	0	0
2025-08-22	390	16.16	CALL	0	3	63.22	FALSE	0	0
2025-08-22	395	0	CALL	0	0	62.91	FALSE	0	0
2025-08-22	400	13.51	CALL	0	1	62.49	FALSE	0	0
2025-08-22	405	0	CALL	0	0	62.39	FALSE	0	0
2025-08-22	410	0	CALL	0	0	62.21	FALSE	0	0
2025-08-22	415	9.46	CALL	1	0	63.19	FALSE	9.46	0
2025-08-22	420	0	CALL	0	0	61.71	FALSE	0	0
2025-08-22	425	7.72	CALL	1	0	62.83	FALSE	7.72	0
2025-08-22	430	8.95	CALL	0	1	61.6	FALSE	0	0
2025-08-22	435	0	CALL	0	0	61.45	FALSE	0	0
2025-08-22	440	0	CALL	0	0	61.36	FALSE	0	0
2025-08-22	445	0	CALL	0	0	59.3	FALSE	0	0
2025-08-22	450	0	CALL	0	0	60.74	FALSE	0	0
2025-08-22	455	0	CALL	0	0	59.96	FALSE	0	0
2025-08-22	460	0	CALL	0	0	59.07	FALSE	0	0
2025-08-22	465	0	CALL	0	0	57.66	FALSE	0	0
2025-08-22	470	2.75	CALL	0	16	59.34	FALSE	0	0
2025-08-22	175	0	PUT	0	0	112.75	FALSE	0	0
2025-08-22	180	0	PUT	0	0	101.88	FALSE	0	0
2025-08-22	185	1.16	PUT	0	251	102.19	FALSE	0	0
2025-08-22	190	1.21	PUT	2	22	97.58	FALSE	-0.12	-0.09
2025-08-22	195	1.31	PUT	0	250	104.32	FALSE	0	0
2025-08-22	200	1.37	PUT	2	42	92.41	FALSE	-0.18	-0.12
2025-08-22	205	0	PUT	0	0	94.54	FALSE	0	0
2025-08-22	210	0	PUT	0	0	96.76	FALSE	0	0
2025-08-22	215	1.65	PUT	0	3	89.37	FALSE	0	0
2025-08-22	220	2	PUT	0	10	92.32	FALSE	0	0
2025-08-22	225	2.22	PUT	1	0	83.26	FALSE	2.22	0
2025-08-22	230	2.51	PUT	0	24	82.99	FALSE	0	0
2025-08-22	235	2.8	PUT	0	1	80.79	FALSE	0	0
2025-08-22	240	0	PUT	0	0	80.68	FALSE	0	0
2025-08-22	245	0	PUT	0	0	76.61	FALSE	0	0
2025-08-22	250	4.1	PUT	0	1	78.56	FALSE	0	0
2025-08-22	255	0	PUT	0	0	76.86	FALSE	0	0
2025-08-22	260	0	PUT	0	0	75.39	FALSE	0	0
2025-08-22	265	5.2	PUT	1	0	72.16	FALSE	5.2	0
2025-08-22	270	6.42	PUT	0	5	74.04	FALSE	0	0
2025-08-22	275	7.64	PUT	0	4	73.15	FALSE	0	0
2025-08-22	280	0	PUT	0	0	72.19	FALSE	0	0
2025-08-22	285	9.75	PUT	0	5	71.48	FALSE	0	0
2025-08-22	290	0	PUT	0	0	70.9	FALSE	0	0
2025-08-22	295	0	PUT	0	0	70.12	FALSE	0	0
2025-08-22	300	12.24	PUT	0	5	69.43	FALSE	0	0
2025-08-22	305	13.65	PUT	0	1	68.94	FALSE	0	0
2025-08-22	310	0	PUT	0	0	68.3	FALSE	0	0
2025-08-22	315	15.62	PUT	3	5	67.83	FALSE	15.62	0
2025-08-22	320	19.8	PUT	0	3	67.26	FALSE	0	0
2025-08-22	325	18.92	PUT	3	1	66.82	FALSE	-0.99	-0.05
2025-08-22	330	23.67	PUT	0	48	66.17	FALSE	0	0
2025-08-22	335	26.61	PUT	0	1	66.02	FALSE	0	0
2025-08-22	340	24.47	PUT	0	3	65.38	FALSE	0	0
2025-08-22	345	27.5	PUT	0	1	65.12	FALSE	0	0
2025-08-22	350	31.5	PUT	7	7	63.31	TRUE	1.75	0.06
2025-08-22	355	32.36	PUT	0	1	64.31	TRUE	0	0
2025-08-22	360	0	PUT	0	0	63.67	TRUE	0	0
2025-08-22	365	40.1	PUT	0	0	63.3	TRUE	0	0
2025-08-22	370	0	PUT	0	0	63.25	TRUE	0	0
2025-08-22	375	0	PUT	0	0	62.9	TRUE	0	0
2025-08-22	380	0	PUT	0	0	62.56	TRUE	0	0
2025-08-22	385	47.5	PUT	0	1	61.91	TRUE	0	0
2025-08-22	390	0	PUT	0	0	61.63	TRUE	0	0
2025-08-22	395	55	PUT	0	1	61.08	TRUE	0	0
2025-08-22	400	0	PUT	0	0	61.15	TRUE	0	0
2025-08-22	405	70.7	PUT	0	0	61.11	TRUE	0	0
2025-08-22	410	74.65	PUT	0	0	60.37	TRUE	0	0
2025-08-22	415	0	PUT	0	0	60.19	TRUE	0	0
2025-08-22	420	80.95	PUT	0	1	59.84	TRUE	0	0
2025-08-22	425	0	PUT	0	0	60.33	TRUE	0	0
2025-08-22	430	0	PUT	0	0	59.65	TRUE	0	0
2025-08-22	435	0	PUT	0	0	59.94	TRUE	0	0
2025-08-22	440	98.3	PUT	0	1	58.98	TRUE	0	0
2025-08-22	445	0	PUT	0	0	58.99	TRUE	0	0
2025-08-22	450	0	PUT	0	0	59.59	TRUE	0	0
2025-08-22	455	0	PUT	0	0	58.33	TRUE	0	0
2025-08-22	460	0	PUT	0	0	60.03	TRUE	0	0
2025-08-22	465	0	PUT	0	0	58.85	TRUE	0	0
2025-08-22	470	0	PUT	0	0	58.32	TRUE	0	0
2025-08-29	280	0	CALL	0	0	72.47	TRUE	0	0
2025-08-29	285	0	CALL	0	0	71.67	TRUE	0	0
2025-08-29	290	0	CALL	0	0	71.27	TRUE	0	0
2025-08-29	295	0	CALL	0	0	70.29	TRUE	0	0
2025-08-29	300	0	CALL	0	0	69.49	TRUE	0	0
2025-08-29	305	0	CALL	0	0	68.48	TRUE	0	0
2025-08-29	310	0	CALL	0	0	67.74	TRUE	0	0
2025-08-29	315	0	CALL	0	0	67.11	TRUE	0	0
2025-08-29	320	0	CALL	0	0	66.53	TRUE	0	0
2025-08-29	325	0	CALL	0	0	66.14	TRUE	0	0
2025-08-29	330	0	CALL	0	0	65.36	TRUE	0	0
2025-08-29	335	0	CALL	0	0	65.33	TRUE	0	0
2025-08-29	340	0	CALL	0	0	64.66	TRUE	0	0
2025-08-29	345	0	CALL	0	0	64.35	TRUE	0	0
2025-08-29	350	35	CALL	1	0	63.96	FALSE	35	0
2025-08-29	355	30.55	CALL	3	0	66.29	FALSE	30.55	0
2025-08-29	360	0	CALL	0	0	63.39	FALSE	0	0
2025-08-29	365	0	CALL	0	0	62.91	FALSE	0	0
2025-08-29	370	0	CALL	0	0	62.6	FALSE	0	0
2025-08-29	375	0	CALL	0	0	62.47	FALSE	0	0
2025-08-29	380	0	CALL	0	0	62.13	FALSE	0	0
2025-08-29	385	0	CALL	0	0	61.73	FALSE	0	0
2025-08-29	390	0	CALL	0	0	61.69	FALSE	0	0
2025-08-29	395	14.53	CALL	1	0	60.48	FALSE	14.53	0
2025-08-29	400	13.28	CALL	1	0	60.34	FALSE	13.28	0
2025-08-29	405	0	CALL	0	0	60.67	FALSE	0	0
2025-08-29	410	0	CALL	0	0	60.49	FALSE	0	0
2025-08-29	415	0	CALL	0	0	60.23	FALSE	0	0
2025-08-29	420	0	CALL	0	0	59.71	FALSE	0	0
2025-08-29	280	0	PUT	0	0	69.79	FALSE	0	0
2025-08-29	285	9.73	PUT	4	0	68.26	FALSE	9.73	0
2025-08-29	290	10.75	PUT	4	0	67.4	FALSE	10.75	0
2025-08-29	295	0	PUT	0	0	68.53	FALSE	0	0
2025-08-29	300	0	PUT	0	0	67.74	FALSE	0	0
2025-08-29	305	0	PUT	0	0	67.28	FALSE	0	0
2025-08-29	310	0	PUT	0	0	66.45	FALSE	0	0
2025-08-29	315	0	PUT	0	0	65.8	FALSE	0	0
2025-08-29	320	20.3	PUT	4	0	65.69	FALSE	20.3	0
2025-08-29	325	0	PUT	0	0	64.84	FALSE	0	0
2025-08-29	330	0	PUT	0	0	64.54	FALSE	0	0
2025-08-29	335	0	PUT	0	0	63.75	FALSE	0	0
2025-08-29	340	0	PUT	0	0	63.58	FALSE	0	0
2025-08-29	345	0	PUT	0	0	63.12	FALSE	0	0
2025-08-29	350	0	PUT	0	0	62.52	TRUE	0	0
2025-08-29	355	0	PUT	0	0	62.72	TRUE	0	0
2025-08-29	360	0	PUT	0	0	61.89	TRUE	0	0
2025-08-29	365	0	PUT	0	0	61.53	TRUE	0	0
2025-08-29	370	0	PUT	0	0	61.22	TRUE	0	0
2025-08-29	375	0	PUT	0	0	60.99	TRUE	0	0
2025-08-29	380	0	PUT	0	0	60.64	TRUE	0	0
2025-08-29	385	0	PUT	0	0	60.63	TRUE	0	0
2025-08-29	390	0	PUT	0	0	60.08	TRUE	0	0
2025-08-29	395	0	PUT	0	0	59.68	TRUE	0	0
2025-08-29	400	0	PUT	0	0	59.45	TRUE	0	0
2025-08-29	405	0	PUT	0	0	58.99	TRUE	0	0
2025-08-29	410	0	PUT	0	0	58.79	TRUE	0	0
2025-08-29	415	0	PUT	0	0	58.76	TRUE	0	0
2025-08-29	420	0	PUT	0	0	58.18	TRUE	0	0
2025-09-19	65	274.6	CALL	0	11	157.18	TRUE	0	0
2025-09-19	70	243.48	CALL	0	14	154.21	TRUE	0	0
2025-09-19	75	0	CALL	0	43	131.96	TRUE	0	0
2025-09-19	80	0	CALL	0	4	137.91	TRUE	0	0
2025-09-19	85	243.65	CALL	0	3	135.83	TRUE	0	0
2025-09-19	90	0	CALL	0	3	135.68	TRUE	0	0
2025-09-19	95	202.97	CALL	0	10	134.64	TRUE	0	0
2025-09-19	100	0	CALL	0	9	135.29	TRUE	0	0
2025-09-19	105	209.63	CALL	0	6	123.53	TRUE	0	0
2025-09-19	110	223.87	CALL	0	4	123.83	TRUE	0	0
2025-09-19	115	200	CALL	0	3	118.14	TRUE	0	0
2025-09-19	120	230.46	CALL	3	23	116.68	TRUE	230.46	0
2025-09-19	125	184.23	CALL	0	12	114.96	TRUE	0	0
2025-09-19	130	184.78	CALL	0	26	112.57	TRUE	0	0
2025-09-19	135	0	CALL	0	5	110.13	TRUE	0	0
2025-09-19	140	175.33	CALL	0	8	108.09	TRUE	0	0
2025-09-19	145	169.7	CALL	0	15	105.2	TRUE	0	0
2025-09-19	150	173.23	CALL	0	17	103.44	TRUE	0	0
2025-09-19	155	157.19	CALL	0	36	102.53	TRUE	0	0
2025-09-19	160	185.65	CALL	0	100	99.32	TRUE	0	0
2025-09-19	165	0	CALL	0	24	98.15	TRUE	0	0
2025-09-19	170	155.05	CALL	0	23	94.49	TRUE	0	0
2025-09-19	175	140.8	CALL	0	20	93.43	TRUE	0	0
2025-09-19	180	169.73	CALL	0	29	90.85	TRUE	0	0
2025-09-19	185	120.18	CALL	0	55	89.56	TRUE	0	0
2025-09-19	190	135.64	CALL	0	50	88.33	TRUE	0	0
2025-09-19	195	152.4	CALL	0	56	86.42	TRUE	0	0
2025-09-19	200	153	CALL	0	211	86.76	TRUE	0	0
2025-09-19	210	138.6	CALL	0	145	83.62	TRUE	0	0
2025-09-19	220	106.95	CALL	0	179	77.28	TRUE	0	0
2025-09-19	230	123.2	CALL	0	603	76.4	TRUE	0	0
2025-09-19	240	120.15	CALL	1	508	74.78	TRUE	120.15	0
2025-09-19	250	112.27	CALL	0	167	73.12	TRUE	0	0
2025-09-19	260	101.6	CALL	2	334	71.75	TRUE	101.6	0
2025-09-19	270	90.57	CALL	0	423	68.94	TRUE	0	0
2025-09-19	280	87.1	CALL	0	4021	67.63	TRUE	0	0
2025-09-19	290	79.45	CALL	0	393	66.4	TRUE	0	0
2025-09-19	300	72.35	CALL	0	784	65.54	TRUE	0	0
2025-09-19	310	65.45	CALL	0	393	64.71	TRUE	0	0
2025-09-19	320	59	CALL	0	368	63.51	TRUE	0	0
2025-09-19	330	52.65	CALL	0	7880	62.1	TRUE	0	0
2025-09-19	340	45.43	CALL	11	164	61.57	TRUE	-1.37	-0.03
2025-09-19	350	36.7	CALL	38	20457	61.64	FALSE	-4.85	-0.12
2025-09-19	360	31.3	CALL	84	434	59.6	FALSE	-3.8	-0.11
2025-09-19	370	28.7	CALL	34	720	58.38	FALSE	-3.3	-0.1
2025-09-19	380	24.2	CALL	104	1301	58.37	FALSE	-2.3	-0.09
2025-09-19	390	23	CALL	3	329	57.21	FALSE	-1.3	-0.05
2025-09-19	400	18.15	CALL	13	12239	57.29	FALSE	-1.03	-0.05
2025-09-19	410	16.95	CALL	3	241	57.12	FALSE	-1.05	-0.06
2025-09-19	420	12.28	CALL	12	5117	56.33	FALSE	-1.84	-0.13
2025-09-19	430	10.49	CALL	14	157	56.28	FALSE	-1.7	-0.14
2025-09-19	440	9.83	CALL	14	88	55.86	FALSE	-1.17	-0.11
2025-09-19	450	10.15	CALL	2	82	56.26	FALSE	10.15	0
2025-09-19	460	9.9	CALL	0	123	55.7	FALSE	0	0
2025-09-19	470	5.95	CALL	0	11	55.83	FALSE	0	0
2025-09-19	480	1.95	CALL	0	1	55.6	FALSE	0	0
2025-09-19	490	4.24	CALL	0	16	55.42	FALSE	0	0
2025-09-19	500	3	CALL	8	109	54.97	FALSE	-0.35	-0.1
2025-09-19	510	3.2	CALL	0	10	54.82	FALSE	0	0
2025-09-19	520	2.13	CALL	6	172	55.14	FALSE	-0.6	-0.22
2025-09-19	65	0.1	PUT	2	531	141.75	FALSE	0.1	0
2025-09-19	70	0.25	PUT	0	110	155.46	FALSE	0	0
2025-09-19	75	0.25	PUT	0	75	149.73	FALSE	0	0
2025-09-19	80	0.14	PUT	0	41	133.51	FALSE	0	0
2025-09-19	85	0	PUT	0	13	137.8	FALSE	0	0
2025-09-19	90	0.25	PUT	0	161	133.83	FALSE	0	0
2025-09-19	95	0.4	PUT	0	51	128.89	FALSE	0	0
2025-09-19	100	0.3	PUT	122	1216	120.28	FALSE	0.3	0
2025-09-19	105	0.34	PUT	0	1432	119.15	FALSE	0	0
2025-09-19	110	0.75	PUT	0	667	118.12	FALSE	0	0
2025-09-19	115	0.8	PUT	0	116	116.96	FALSE	0	0
2025-09-19	120	0.45	PUT	0	160	112.14	FALSE	0	0
2025-09-19	125	0.37	PUT	0	135	110.54	FALSE	0	0
2025-09-19	130	0.77	PUT	0	482	108.15	FALSE	0	0
2025-09-19	135	0.71	PUT	0	65	105.84	FALSE	0	0
2025-09-19	140	0.72	PUT	0	198	101.57	FALSE	0	0
2025-09-19	145	1	PUT	0	40	101.39	FALSE	0	0
2025-09-19	150	0.89	PUT	1	707	97.19	FALSE	0.12	0.16
2025-09-19	155	1.69	PUT	0	255	97.18	FALSE	0	0
2025-09-19	160	1.26	PUT	0	349	93.29	FALSE	0	0
2025-09-19	165	1.8	PUT	0	900	93.83	FALSE	0	0
2025-09-19	170	1.2	PUT	3	581	88.42	FALSE	-0.31	-0.21
2025-09-19	175	1.51	PUT	0	420	89.48	FALSE	0	0
2025-09-19	180	1.65	PUT	5	1168	87.13	FALSE	0	0
2025-09-19	185	1.8	PUT	5	95	85.41	FALSE	1.8	0
2025-09-19	190	1.9	PUT	12	210	83.17	FALSE	1.9	0
2025-09-19	195	2.1	PUT	22	514	81.76	FALSE	-0.1	-0.05
2025-09-19	200	2.34	PUT	20	2375	80.54	FALSE	-0.02	-0.01
2025-09-19	210	2.76	PUT	2	488	77.34	FALSE	-0.18	-0.06
2025-09-19	220	3.45	PUT	109	777	75.37	FALSE	-0.13	-0.04
2025-09-19	230	4.07	PUT	2	423	74.02	FALSE	-0.31	-0.07
2025-09-19	240	5.7	PUT	8	556	72.05	FALSE	0.5	0.1
2025-09-19	250	6.6	PUT	56	1519	70.41	FALSE	0.04	0.01
2025-09-19	260	7.95	PUT	8	340	68.53	FALSE	0.05	0.01
2025-09-19	270	8.8	PUT	3	227	67.73	FALSE	-0.79	-0.08
2025-09-19	280	11.75	PUT	22	483	65.93	FALSE	0.45	0.04
2025-09-19	290	14.42	PUT	434	1278	65.38	FALSE	0.41	0.03
2025-09-19	300	17.18	PUT	44	1248	64.25	FALSE	0.45	0.03
2025-09-19	310	19.55	PUT	38	234	63.75	FALSE	-0.42	-0.02
2025-09-19	320	22.95	PUT	20	20392	62.03	FALSE	-0.45	-0.02
2025-09-19	330	27.9	PUT	6	260	61.3	FALSE	1.6	0.06
2025-09-19	340	32.35	PUT	34	262	60.45	FALSE	0.8	0.03
2025-09-19	350	37.5	PUT	129	185	60.08	TRUE	1.2	0.03
2025-09-19	360	41.25	PUT	19	163	58.93	TRUE	0.2	0
2025-09-19	370	48.1	PUT	5	46	57.75	TRUE	2.6	0.06
2025-09-19	380	53.7	PUT	16	22	57.68	TRUE	2.15	0.04
2025-09-19	390	60.45	PUT	0	7	57.08	TRUE	0	0
2025-09-19	400	64.4	PUT	0	37	56.62	TRUE	0	0
2025-09-19	410	78.2	PUT	0	13	56.89	TRUE	0	0
2025-09-19	420	78.66	PUT	0	9	55.65	TRUE	0	0
2025-09-19	430	89.5	PUT	0	1	55.22	TRUE	0	0
2025-09-19	440	95	PUT	0	13	55.07	TRUE	0	0
2025-09-19	450	0	PUT	0	2	54.64	TRUE	0	0
2025-09-19	460	150	PUT	0	0	54.7	TRUE	0	0
2025-09-19	470	0	PUT	0	0	54.43	TRUE	0	0
2025-09-19	480	149.05	PUT	0	3	53.95	TRUE	0	0
2025-09-19	490	0	PUT	0	0	53.41	TRUE	0	0
2025-09-19	500	206.78	PUT	0	1	52.65	TRUE	0	0
2025-09-19	510	177.2	PUT	0	0	50.57	TRUE	0	0
2025-09-19	520	0	PUT	0	0	51.75	TRUE	0	0
2025-11-21	80	248.14	CALL	0	17	118.49	TRUE	0	0
2025-11-21	85	210.79	CALL	0	3	116.71	TRUE	0	0
2025-11-21	90	0	CALL	0	4	114.31	TRUE	0	0
2025-11-21	95	0	CALL	0	1	112.27	TRUE	0	0
2025-11-21	100	0	CALL	0	1	109.08	TRUE	0	0
2025-11-21	105	0	CALL	0	1	107.01	TRUE	0	0
2025-11-21	110	0	CALL	0	0	104.59	TRUE	0	0
2025-11-21	115	0	CALL	0	0	103.56	TRUE	0	0
2025-11-21	120	0	CALL	0	0	101.1	TRUE	0	0
2025-11-21	125	0	CALL	0	0	99.38	TRUE	0	0
2025-11-21	130	0	CALL	0	0	97.17	TRUE	0	0
2025-11-21	135	171.7	CALL	0	8	95.38	TRUE	0	0
2025-11-21	140	167.25	CALL	0	15	93.18	TRUE	0	0
2025-11-21	145	205	CALL	0	10	92.05	TRUE	0	0
2025-11-21	150	0	CALL	0	12	90.96	TRUE	0	0
2025-11-21	155	154.91	CALL	0	26	89.46	TRUE	0	0
2025-11-21	160	157.65	CALL	0	30	87.77	TRUE	0	0
2025-11-21	165	163.57	CALL	0	5	86.19	TRUE	0	0
2025-11-21	170	0	CALL	0	63	84.94	TRUE	0	0
2025-11-21	175	153.05	CALL	0	10	83.28	TRUE	0	0
2025-11-21	180	175.9	CALL	2	6	82.77	TRUE	175.9	0
2025-11-21	185	123.35	CALL	0	53	82.1	TRUE	0	0
2025-11-21	190	170.3	CALL	0	26	79.06	TRUE	0	0
2025-11-21	195	174.8	CALL	0	7	79.61	TRUE	0	0
2025-11-21	200	130.66	CALL	0	40	79.31	TRUE	0	0
2025-11-21	210	154.5	CALL	0	80	77.59	TRUE	0	0
2025-11-21	220	141.3	CALL	10	29	74.88	TRUE	141.3	0
2025-11-21	230	139.52	CALL	0	22	74.05	TRUE	0	0
2025-11-21	240	119.5	CALL	0	38	71.83	TRUE	0	0
2025-11-21	250	114.65	CALL	0	73	71.18	TRUE	0	0
2025-11-21	260	118.95	CALL	0	115	69.53	TRUE	0	0
2025-11-21	270	105	CALL	2	335	69.5	TRUE	105	0
2025-11-21	280	98.43	CALL	1	88	67.66	TRUE	98.43	0
2025-11-21	290	89	CALL	0	59	67.31	TRUE	0	0
2025-11-21	300	81.3	CALL	0	148	66.48	TRUE	0	0
2025-11-21	310	76.6	CALL	5	126	65.84	TRUE	1.25	0.02
2025-11-21	320	72.4	CALL	2	94	65.19	TRUE	72.4	0
2025-11-21	330	63.45	CALL	0	375	64.6	TRUE	0	0
2025-11-21	340	61.7	CALL	0	384	63.79	TRUE	0	0
2025-11-21	350	54.05	CALL	73	183	63.48	FALSE	-3.45	-0.06
2025-11-21	360	51.89	CALL	20	189	62.95	FALSE	-0.98	-0.02
2025-11-21	370	48.1	CALL	0	84	62.34	FALSE	0	0
2025-11-21	380	41.15	CALL	0	119	61.99	FALSE	0	0
2025-11-21	390	40.95	CALL	5	96	61.41	FALSE	3.95	0.11
2025-11-21	400	37.45	CALL	6	195	60.72	FALSE	3.6	0.11
2025-11-21	410	31.3	CALL	8	138	60.84	FALSE	-2.05	-0.06
2025-11-21	420	26	CALL	0	174	60.03	FALSE	0	0
2025-11-21	430	32.04	CALL	0	148	60.39	FALSE	0	0
2025-11-21	440	26	CALL	0	207	60.04	FALSE	0	0
2025-11-21	450	21.1	CALL	19	737	59.07	FALSE	-1.6	-0.07
2025-11-21	460	20.25	CALL	0	205	59.5	FALSE	0	0
2025-11-21	470	19.35	CALL	1	96	59.23	FALSE	1.15	0.06
2025-11-21	480	15.55	CALL	6	96	58.98	FALSE	-1.55	-0.09
2025-11-21	490	15.2	CALL	5	104	58.3	FALSE	0.35	0.02
2025-11-21	500	13.35	CALL	2	126	58.65	FALSE	-0.25	-0.02
2025-11-21	510	12.4	CALL	12	314	58.49	FALSE	0.45	0.04
2025-11-21	520	10.25	CALL	8	248	58.45	FALSE	-0.55	-0.05
2025-11-21	80	0.6	PUT	10	255	113.21	FALSE	-0.06	-0.09
2025-11-21	85	1.3	PUT	0	14	109.08	FALSE	0	0
2025-11-21	90	0.98	PUT	0	24	107.27	FALSE	0	0
2025-11-21	95	1	PUT	0	118	105.52	FALSE	0	0
2025-11-21	100	1.02	PUT	0	335	104.73	FALSE	0	0
2025-11-21	105	1.01	PUT	3	7	100.78	FALSE	1.01	0
2025-11-21	110	1.5	PUT	0	33	100.46	FALSE	0	0
2025-11-21	115	1.76	PUT	0	8	98.65	FALSE	0	0
2025-11-21	120	2.53	PUT	0	200	97	FALSE	0	0
2025-11-21	125	2	PUT	0	62	96.59	FALSE	0	0
2025-11-21	130	1.98	PUT	3	150	94.61	FALSE	1.98	0
2025-11-21	135	3.5	PUT	0	116	92.29	FALSE	0	0
2025-11-21	140	2.36	PUT	0	60	90.8	FALSE	0	0
2025-11-21	145	3	PUT	0	31	89.54	FALSE	0	0
2025-11-21	150	2.85	PUT	1	143	88.52	FALSE	0.09	0.03
2025-11-21	155	5.1	PUT	0	55	86.25	FALSE	0	0
2025-11-21	160	3.76	PUT	0	53	85.32	FALSE	0	0
2025-11-21	165	4.08	PUT	0	51	83.73	FALSE	0	0
2025-11-21	170	4.21	PUT	0	168	82.53	FALSE	0	0
2025-11-21	175	4.7	PUT	0	18	81.73	FALSE	0	0
2025-11-21	180	4.96	PUT	0	36	80.37	FALSE	0	0
2025-11-21	185	0	PUT	0	5	79.58	FALSE	0	0
2025-11-21	190	5.61	PUT	0	148	78.57	FALSE	0	0
2025-11-21	195	5.96	PUT	0	223	77.66	FALSE	0	0
2025-11-21	200	6.62	PUT	1	392	76.89	FALSE	0.13	0.02
2025-11-21	210	9.69	PUT	0	89	75.31	FALSE	0	0
2025-11-21	220	9.37	PUT	0	179	73.82	FALSE	0	0
2025-11-21	230	10.85	PUT	2	189	72.43	FALSE	0.43	0.04
2025-11-21	240	13.15	PUT	0	163	71.11	FALSE	0	0
2025-11-21	250	14.76	PUT	4	493	70.04	FALSE	0.26	0.02
2025-11-21	260	16.22	PUT	1	195	68.85	FALSE	16.22	0
2025-11-21	270	19.26	PUT	1	224	67.82	FALSE	-0.34	-0.02
2025-11-21	280	22.25	PUT	0	137	66.98	FALSE	0	0
2025-11-21	290	25.63	PUT	6	100	66.01	FALSE	-0.97	-0.04
2025-11-21	300	29	PUT	33	614	65.06	FALSE	0.1	0
2025-11-21	310	31.45	PUT	2	365	64.74	FALSE	-2.55	-0.08
2025-11-21	320	36.3	PUT	6	91	64.08	FALSE	-1.8	-0.05
2025-11-21	330	42	PUT	11	135	63.83	FALSE	42	0
2025-11-21	340	44.5	PUT	1	76	62.79	FALSE	-0.5	-0.01
2025-11-21	350	51	PUT	13	39	61.61	TRUE	0.15	0
2025-11-21	360	55.1	PUT	12	245	61.96	TRUE	-3.3	-0.06
2025-11-21	370	100	PUT	0	30	61.42	TRUE	0	0
2025-11-21	380	68.1	PUT	7	103	60.09	TRUE	2.1	0.03
2025-11-21	390	76	PUT	0	17	60.43	TRUE	0	0
2025-11-21	400	110	PUT	0	3	60.1	TRUE	0	0
2025-11-21	410	0	PUT	0	0	59.54	TRUE	0	0
2025-11-21	420	0	PUT	0	0	59.05	TRUE	0	0
2025-11-21	430	0	PUT	0	0	59.21	TRUE	0	0
2025-11-21	440	0	PUT	0	0	58.67	TRUE	0	0
2025-11-21	450	116	PUT	0	11	58.94	TRUE	0	0
2025-11-21	460	119.05	PUT	0	2	59.16	TRUE	0	0
2025-11-21	470	0	PUT	0	0	58.16	TRUE	0	0
2025-11-21	480	172.5	PUT	0	2	57.92	TRUE	0	0
2025-11-21	490	148.82	PUT	0	8	57.42	TRUE	0	0
2025-11-21	500	0	PUT	0	0	57.43	TRUE	0	0
2025-11-21	510	0	PUT	0	0	57.14	TRUE	0	0
2025-11-21	520	170.5	PUT	1	4	58.6	TRUE	170.5	0
2025-12-19	140	210.5	CALL	0	2	89.38	TRUE	0	0
2025-12-19	145	155.78	CALL	0	11	87.51	TRUE	0	0
2025-12-19	150	0	CALL	0	0	86.03	TRUE	0	0
2025-12-19	155	0	CALL	0	0	84.52	TRUE	0	0
2025-12-19	160	145.02	CALL	0	4	83.33	TRUE	0	0
2025-12-19	165	0	CALL	0	0	81.86	TRUE	0	0
2025-12-19	170	0	CALL	0	0	80.66	TRUE	0	0
2025-12-19	175	181.05	CALL	0	1	79.7	TRUE	0	0
2025-12-19	180	0	CALL	0	1	79.01	TRUE	0	0
2025-12-19	185	119.25	CALL	0	1	77.54	TRUE	0	0
2025-12-19	190	121.8	CALL	0	12	77.09	TRUE	0	0
2025-12-19	195	116.17	CALL	0	1	76.13	TRUE	0	0
2025-12-19	200	157.25	CALL	0	30	75.81	TRUE	0	0
2025-12-19	210	121.55	CALL	0	24	74.34	TRUE	0	0
2025-12-19	220	115.1	CALL	0	60	72.21	TRUE	0	0
2025-12-19	230	104.2	CALL	0	36	71.09	TRUE	0	0
2025-12-19	240	128.05	CALL	0	39	70.39	TRUE	0	0
2025-12-19	250	121.4	CALL	0	58	69.03	TRUE	0	0
2025-12-19	260	113.45	CALL	0	28	67.62	TRUE	0	0
2025-12-19	270	107.1	CALL	0	9	67.71	TRUE	0	0
2025-12-19	280	98.9	CALL	3	7	66.03	TRUE	98.9	0
2025-12-19	290	100.54	CALL	0	6	65.54	TRUE	0	0
2025-12-19	300	87.35	CALL	0	46	64.72	TRUE	0	0
2025-12-19	310	77.75	CALL	0	71	63.97	TRUE	0	0
2025-12-19	320	73.87	CALL	0	129	63.37	TRUE	0	0
2025-12-19	330	71.51	CALL	0	54	62.84	TRUE	0	0
2025-12-19	340	64.5	CALL	10	94	62.68	TRUE	64.5	0
2025-12-19	350	59.02	CALL	1	459	61.94	FALSE	59.02	0
2025-12-19	360	55.15	CALL	0	15	61.37	FALSE	0	0
2025-12-19	370	51.82	CALL	1	20	60.78	FALSE	-0.68	-0.01
2025-12-19	380	45.15	CALL	1	24	60.25	FALSE	45.15	0
2025-12-19	390	42.4	CALL	0	49	60.28	FALSE	0	0
2025-12-19	400	39.02	CALL	7	39	59.6	FALSE	39.02	0
2025-12-19	410	25.1	CALL	0	30	59.17	FALSE	0	0
2025-12-19	420	38.79	CALL	0	64	59.39	FALSE	0	0
2025-12-19	430	18.3	CALL	0	59	58.89	FALSE	0	0
2025-12-19	440	32.86	CALL	0	147	58.78	FALSE	0	0
2025-12-19	450	25.3	CALL	0	318	58.45	FALSE	0	0
2025-12-19	460	19.99	CALL	0	217	58.09	FALSE	0	0
2025-12-19	470	21.83	CALL	1	124	57.91	FALSE	-0.04	-0
2025-12-19	480	22.68	CALL	0	18	57.73	FALSE	0	0
2025-12-19	490	20.1	CALL	1	52	57.49	FALSE	20.1	0
2025-12-19	500	15.6	CALL	1	129	57.32	FALSE	15.6	0
2025-12-19	510	18.15	CALL	0	66	57.18	FALSE	0	0
2025-12-19	520	13.5	CALL	1	67	56.84	FALSE	13.5	0
2025-12-19	140	3	PUT	2	82	87.54	FALSE	3	0
2025-12-19	145	4.06	PUT	0	16	86.39	FALSE	0	0
2025-12-19	150	3.5	PUT	0	69	84.67	FALSE	0	0
2025-12-19	155	6.3	PUT	0	1	83.44	FALSE	0	0
2025-12-19	160	4.16	PUT	0	19	82.3	FALSE	0	0
2025-12-19	165	6.45	PUT	0	6	81.19	FALSE	0	0
2025-12-19	170	4.95	PUT	0	12	79.6	FALSE	0	0
2025-12-19	175	10.7	PUT	0	20	78.68	FALSE	0	0
2025-12-19	180	12.08	PUT	0	5	77.77	FALSE	0	0
2025-12-19	185	6.2	PUT	0	9	76.51	FALSE	0	0
2025-12-19	190	6.95	PUT	0	22	76.1	FALSE	0	0
2025-12-19	195	10.75	PUT	0	59	74.72	FALSE	0	0
2025-12-19	200	7.7	PUT	18	443	73.46	FALSE	-0.05	-0.01
2025-12-19	210	9.75	PUT	0	59	72.38	FALSE	0	0
2025-12-19	220	10.45	PUT	2	136	70.33	FALSE	-0.2	-0.02
2025-12-19	230	12.43	PUT	0	96	69.97	FALSE	0	0
2025-12-19	240	14.25	PUT	2	109	68.16	FALSE	14.25	0
2025-12-19	250	16.4	PUT	19	154	67.9	FALSE	-0.4	-0.02
2025-12-19	260	19.5	PUT	1	162	67.09	FALSE	0.4	0.02
2025-12-19	270	24.25	PUT	0	45	65.9	FALSE	0	0
2025-12-19	280	24.6	PUT	5	89	65.38	FALSE	24.6	0
2025-12-19	290	27.95	PUT	1	42	64.53	FALSE	27.95	0
2025-12-19	300	31.43	PUT	0	69	64.04	FALSE	0	0
2025-12-19	310	34.75	PUT	0	66	63.31	FALSE	0	0
2025-12-19	320	39.6	PUT	3	82	62.81	FALSE	39.6	0
2025-12-19	330	47.1	PUT	0	62	62.02	FALSE	0	0
2025-12-19	340	49.82	PUT	12	201	61.52	FALSE	0.32	0.01
2025-12-19	350	54.5	PUT	3	16	60.52	TRUE	-0.2	-0
2025-12-19	360	60.15	PUT	0	14	60.47	TRUE	0	0
2025-12-19	370	66.6	PUT	0	14	60.16	TRUE	0	0
2025-12-19	380	78.9	PUT	0	3	59.81	TRUE	0	0
2025-12-19	390	0	PUT	0	0	59.25	TRUE	0	0
2025-12-19	400	91.55	PUT	0	2	58.99	TRUE	0	0
2025-12-19	410	0	PUT	0	0	58.58	TRUE	0	0
2025-12-19	420	0	PUT	0	0	58.52	TRUE	0	0
2025-12-19	430	127.55	PUT	0	2	57.94	TRUE	0	0
2025-12-19	440	0	PUT	0	0	57.73	TRUE	0	0
2025-12-19	450	162.48	PUT	0	1	57.69	TRUE	0	0
2025-12-19	460	157.5	PUT	0	3	57.41	TRUE	0	0
2025-12-19	470	130	PUT	1	5	57.17	TRUE	130	0
2025-12-19	480	0	PUT	0	0	56.74	TRUE	0	0
2025-12-19	490	195.02	PUT	0	0	56.94	TRUE	0	0
2025-12-19	500	162.2	PUT	0	2	56.54	TRUE	0	0
2025-12-19	510	0	PUT	0	0	56.02	TRUE	0	0
2025-12-19	520	0	PUT	0	0	56.11	TRUE	0	0
2026-01-16	15	0	CALL	0	73	187.79	TRUE	0	0
2026-01-16	17.5	0	CALL	0	7	183.16	TRUE	0	0
2026-01-16	20	0	CALL	0	105	168	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	163.87	TRUE	0	0
2026-01-16	25	0	CALL	0	37	151.04	TRUE	0	0
2026-01-16	30	320	CALL	0	183	156.39	TRUE	0	0
2026-01-16	35	0	CALL	0	83	141.14	TRUE	0	0
2026-01-16	40	299	CALL	0	125	139.17	TRUE	0	0
2026-01-16	45	0	CALL	0	290	134.98	TRUE	0	0
2026-01-16	50	299.39	CALL	6	409	130.3	TRUE	-5.61	-0.02
2026-01-16	55	240.63	CALL	0	170	125.95	TRUE	0	0
2026-01-16	60	288	CALL	0	156	120.84	TRUE	0	0
2026-01-16	65	293	CALL	0	215	116.16	TRUE	0	0
2026-01-16	70	0	CALL	0	112	111.83	TRUE	0	0
2026-01-16	75	240.75	CALL	0	204	109.87	TRUE	0	0
2026-01-16	80	271.8	CALL	0	159	108.84	TRUE	0	0
2026-01-16	85	262	CALL	0	969	106.6	TRUE	0	0
2026-01-16	90	235	CALL	0	291	103.79	TRUE	0	0
2026-01-16	95	0	CALL	0	148	102.86	TRUE	0	0
2026-01-16	100	259.7	CALL	0	33	100.11	TRUE	0	0
2026-01-16	105	0	CALL	0	128	96.79	TRUE	0	0
2026-01-16	110	0	CALL	0	92	95.69	TRUE	0	0
2026-01-16	115	0	CALL	0	39	93.54	TRUE	0	0
2026-01-16	120	185.05	CALL	0	71	91.93	TRUE	0	0
2026-01-16	125	0	CALL	0	58	90.76	TRUE	0	0
2026-01-16	130	221	CALL	0	237	87.26	TRUE	0	0
2026-01-16	135	226.89	CALL	0	54	87.49	TRUE	0	0
2026-01-16	140	0	CALL	0	183	85.77	TRUE	0	0
2026-01-16	145	216.1	CALL	0	80	84.4	TRUE	0	0
2026-01-16	150	211.58	CALL	0	232	82.78	TRUE	0	0
2026-01-16	155	185.56	CALL	0	45	81.67	TRUE	0	0
2026-01-16	160	194	CALL	0	172	81.58	TRUE	0	0
2026-01-16	165	166.25	CALL	0	20	80.75	TRUE	0	0
2026-01-16	170	188	CALL	0	229	79.06	TRUE	0	0
2026-01-16	175	158.15	CALL	0	26	78.12	TRUE	0	0
2026-01-16	180	175.95	CALL	0	95	77.26	TRUE	0	0
2026-01-16	185	171.7	CALL	0	163	76.47	TRUE	0	0
2026-01-16	190	168.35	CALL	0	24	75.8	TRUE	0	0
2026-01-16	195	161.1	CALL	0	21	74.6	TRUE	0	0
2026-01-16	200	159.68	CALL	10	1023	73.38	TRUE	159.68	0
2026-01-16	210	153.46	CALL	2	80	72.16	TRUE	153.46	0
2026-01-16	220	152.8	CALL	0	282	70.89	TRUE	0	0
2026-01-16	230	147.98	CALL	0	560	69.76	TRUE	0	0
2026-01-16	240	130.1	CALL	0	162	68.84	TRUE	0	0
2026-01-16	250	122.45	CALL	0	419	67.22	TRUE	0	0
2026-01-16	260	115.15	CALL	0	142	66.33	TRUE	0	0
2026-01-16	270	109.75	CALL	0	135	65.77	TRUE	0	0
2026-01-16	280	104.55	CALL	15	784	64.66	TRUE	104.55	0
2026-01-16	290	98	CALL	0	232	64.1	TRUE	0	0
2026-01-16	300	90.65	CALL	0	266	63.27	TRUE	0	0
2026-01-16	310	87.2	CALL	0	188	62.45	TRUE	0	0
2026-01-16	320	81.5	CALL	0	699	62.2	TRUE	0	0
2026-01-16	330	72.25	CALL	3	668	63.09	TRUE	-3.73	-0.05
2026-01-16	340	70.95	CALL	0	380	61.12	TRUE	0	0
2026-01-16	350	62.85	CALL	11	2606	60.39	FALSE	-1.15	-0.02
2026-01-16	360	56.45	CALL	70	293	59.86	FALSE	-5.05	-0.08
2026-01-16	370	57.15	CALL	0	259	59.58	FALSE	0	0
2026-01-16	380	52.2	CALL	0	251	59.19	FALSE	0	0
2026-01-16	390	46.75	CALL	0	553	58.53	FALSE	0	0
2026-01-16	400	42	CALL	1	2227	58.13	FALSE	42	0
2026-01-16	410	41.9	CALL	0	488	57.6	FALSE	0	0
2026-01-16	420	35.7	CALL	6	1589	57.67	FALSE	35.7	0
2026-01-16	430	33.5	CALL	0	22	57.41	FALSE	0	0
2026-01-16	440	36.1	CALL	0	21	57.37	FALSE	0	0
2026-01-16	450	35.17	CALL	0	402	57.04	FALSE	0	0
2026-01-16	460	26.8	CALL	0	936	56.7	FALSE	0	0
2026-01-16	470	24.45	CALL	0	254	56.63	FALSE	0	0
2026-01-16	480	22.3	CALL	2	23	56.35	FALSE	22.3	0
2026-01-16	490	20.9	CALL	0	73	56.13	FALSE	0	0
2026-01-16	500	19.52	CALL	1	156	56.06	FALSE	0.4	0.02
2026-01-16	510	16.6	CALL	0	40	55.36	FALSE	0	0
2026-01-16	520	15.1	CALL	2	182	55.95	FALSE	-1.75	-0.1
2026-01-16	15	0.06	PUT	220	16704	158.09	FALSE	-0.01	-0.14
2026-01-16	17.5	0.1	PUT	0	937	168.9	FALSE	0	0
2026-01-16	20	0.17	PUT	0	1121	170.62	FALSE	0	0
2026-01-16	22.5	0.12	PUT	0	374	164.42	FALSE	0	0
2026-01-16	25	0.13	PUT	2	895	151.34	FALSE	0.13	0
2026-01-16	30	0.19	PUT	12	3348	137.49	FALSE	-0.01	-0.05
2026-01-16	35	0.35	PUT	0	2263	142.29	FALSE	0	0
2026-01-16	40	0.5	PUT	0	742	135.58	FALSE	0	0
2026-01-16	45	0.39	PUT	1	472	124.82	FALSE	0.39	0
2026-01-16	50	0.49	PUT	21	3151	122.01	FALSE	0.03	0.07
2026-01-16	55	0.8	PUT	0	89	115.65	FALSE	0	0
2026-01-16	60	0.68	PUT	0	326	110.05	FALSE	0	0
2026-01-16	65	0.7	PUT	0	157	108.2	FALSE	0	0
2026-01-16	70	0.82	PUT	1	302	108.8	FALSE	0.82	0
2026-01-16	75	0.94	PUT	1	673	106.46	FALSE	-0.01	-0.01
2026-01-16	80	1.15	PUT	0	291	105.72	FALSE	0	0
2026-01-16	85	1.26	PUT	0	274	100.57	FALSE	0	0
2026-01-16	90	1.5	PUT	0	849	101.16	FALSE	0	0
2026-01-16	95	1.66	PUT	0	209	100.4	FALSE	0	0
2026-01-16	100	1.75	PUT	2	2701	97.02	FALSE	0.04	0.02
2026-01-16	105	2.06	PUT	0	129	94.04	FALSE	0	0
2026-01-16	110	2.48	PUT	1	174	96.32	FALSE	2.48	0
2026-01-16	115	2.26	PUT	1	86	91.2	FALSE	2.26	0
2026-01-16	120	2.54	PUT	1	222	90.06	FALSE	2.54	0
2026-01-16	125	2.75	PUT	2	501	88.36	FALSE	2.75	0
2026-01-16	130	2.9	PUT	1	460	86.26	FALSE	2.9	0
2026-01-16	135	3.25	PUT	1	197	85.37	FALSE	0.03	0.01
2026-01-16	140	3.87	PUT	0	338	83.2	FALSE	0	0
2026-01-16	145	3.8	PUT	1	119	82.51	FALSE	3.8	0
2026-01-16	150	4.05	PUT	0	1879	82.3	FALSE	0	0
2026-01-16	155	4.25	PUT	1	102	79.09	FALSE	4.25	0
2026-01-16	160	5.25	PUT	0	459	78.64	FALSE	0	0
2026-01-16	165	4.9	PUT	61	310	77.75	FALSE	4.9	0
2026-01-16	170	5.65	PUT	171	350	76.69	FALSE	0.19	0.03
2026-01-16	175	8.13	PUT	0	264	75.91	FALSE	0	0
2026-01-16	180	6.55	PUT	3	516	74.57	FALSE	6.55	0
2026-01-16	185	7.2	PUT	2	1027	74.03	FALSE	7.2	0
2026-01-16	190	7.56	PUT	1	340	72.56	FALSE	0.01	0
2026-01-16	195	8.4	PUT	1	186	72.38	FALSE	0.25	0.03
2026-01-16	200	9	PUT	17	4655	71.45	FALSE	0	0
2026-01-16	210	10.6	PUT	3	446	70.34	FALSE	0.35	0.03
2026-01-16	220	12	PUT	0	471	69.25	FALSE	0	0
2026-01-16	230	13.8	PUT	0	705	68.12	FALSE	0	0
2026-01-16	240	16.2	PUT	6	1165	67.16	FALSE	0.15	0.01
2026-01-16	250	18.5	PUT	2	381	66.25	FALSE	0.2	0.01
2026-01-16	260	21.15	PUT	0	405	65.25	FALSE	0	0
2026-01-16	270	23.95	PUT	15	82	64.6	FALSE	0.2	0.01
2026-01-16	280	27.51	PUT	40	79	63.58	FALSE	27.51	0
2026-01-16	290	30.55	PUT	31	259	63.37	FALSE	-0.32	-0.01
2026-01-16	300	34.35	PUT	15	887	62.51	FALSE	-0.25	-0.01
2026-01-16	310	38.49	PUT	18	297	61.38	FALSE	38.49	0
2026-01-16	320	42.36	PUT	12	227	61.77	FALSE	0.18	0
2026-01-16	330	47.5	PUT	20	626	60.42	FALSE	0.02	0
2026-01-16	340	51.41	PUT	1	146	60.25	FALSE	-0.94	-0.02
2026-01-16	350	57.65	PUT	8	138	59.59	TRUE	-0.12	-0
2026-01-16	360	60.5	PUT	10	52	59.38	TRUE	60.5	0
2026-01-16	370	68.65	PUT	1	83	58.61	TRUE	68.65	0
2026-01-16	380	72.5	PUT	0	3	58.26	TRUE	0	0
2026-01-16	390	85.92	PUT	0	3	57.94	TRUE	0	0
2026-01-16	400	85	PUT	0	30	57.88	TRUE	0	0
2026-01-16	410	96.08	PUT	0	2	57.26	TRUE	0	0
2026-01-16	420	120	PUT	0	12	56.8	TRUE	0	0
2026-01-16	430	153.5	PUT	0	2	57.2	TRUE	0	0
2026-01-16	440	0	PUT	0	0	56.57	TRUE	0	0
2026-01-16	450	121.45	PUT	0	3	56.27	TRUE	0	0
2026-01-16	460	0	PUT	0	0	56.18	TRUE	0	0
2026-01-16	470	0	PUT	0	0	56	TRUE	0	0
2026-01-16	480	0	PUT	0	0	55.88	TRUE	0	0
2026-01-16	490	0	PUT	0	0	55.55	TRUE	0	0
2026-01-16	500	0	PUT	0	0	55.48	TRUE	0	0
2026-01-16	510	166	PUT	0	1	54.99	TRUE	0	0
2026-01-16	520	172.6	PUT	0	205	55.05	TRUE	0	0
2026-02-20	155	0	CALL	0	0	80.77	TRUE	0	0
2026-02-20	160	0	CALL	0	0	80.14	TRUE	0	0
2026-02-20	165	0	CALL	0	0	78.49	TRUE	0	0
2026-02-20	170	0	CALL	0	0	77.22	TRUE	0	0
2026-02-20	175	0	CALL	0	0	77.17	TRUE	0	0
2026-02-20	180	0	CALL	0	0	76.58	TRUE	0	0
2026-02-20	185	0	CALL	0	0	75.96	TRUE	0	0
2026-02-20	190	179.37	CALL	0	1	74.22	TRUE	0	0
2026-02-20	195	0	CALL	0	0	74.34	TRUE	0	0
2026-02-20	200	0	CALL	0	0	73.26	TRUE	0	0
2026-02-20	210	0	CALL	0	0	72.21	TRUE	0	0
2026-02-20	220	0	CALL	0	0	71.41	TRUE	0	0
2026-02-20	230	0	CALL	0	0	70.23	TRUE	0	0
2026-02-20	240	0	CALL	0	0	69	TRUE	0	0
2026-02-20	250	117.68	CALL	0	1	68.27	TRUE	0	0
2026-02-20	260	0	CALL	0	0	67.4	TRUE	0	0
2026-02-20	270	0	CALL	0	0	66.45	TRUE	0	0
2026-02-20	280	118.58	CALL	0	2	65.64	TRUE	0	0
2026-02-20	290	102.21	CALL	0	1	65.52	TRUE	0	0
2026-02-20	300	81.18	CALL	0	1	64.5	TRUE	0	0
2026-02-20	310	79.76	CALL	0	11	64.39	TRUE	0	0
2026-02-20	320	66.9	CALL	0	1	63.98	TRUE	0	0
2026-02-20	330	69.95	CALL	0	2	63.21	TRUE	0	0
2026-02-20	340	60.77	CALL	0	1	62.82	TRUE	0	0
2026-02-20	350	77.55	CALL	0	11	62.21	FALSE	0	0
2026-02-20	360	73.15	CALL	0	141	62.14	FALSE	0	0
2026-02-20	370	63.5	CALL	0	72	61.36	FALSE	0	0
2026-02-20	380	56.9	CALL	0	68	61	FALSE	0	0
2026-02-20	390	0	CALL	0	0	60.52	FALSE	0	0
2026-02-20	400	42.5	CALL	0	1	59.88	FALSE	0	0
2026-02-20	410	45.8	CALL	2	69	60.13	FALSE	45.8	0
2026-02-20	420	0	CALL	0	0	59.48	FALSE	0	0
2026-02-20	430	0	CALL	0	0	59.06	FALSE	0	0
2026-02-20	440	0	CALL	0	0	59.13	FALSE	0	0
2026-02-20	450	37.27	CALL	0	76	58.48	FALSE	0	0
2026-02-20	460	0	CALL	0	0	58.57	FALSE	0	0
2026-02-20	470	27.9	CALL	0	47	58.36	FALSE	0	0
2026-02-20	480	0	CALL	0	0	58.12	FALSE	0	0
2026-02-20	490	0	CALL	0	0	57.87	FALSE	0	0
2026-02-20	500	0	CALL	0	0	57.88	FALSE	0	0
2026-02-20	520	22	CALL	0	5	57.63	FALSE	0	0
2026-02-20	155	5.69	PUT	2	14	78.49	FALSE	5.69	0
2026-02-20	160	9.27	PUT	0	1	77.88	FALSE	0	0
2026-02-20	165	0	PUT	0	0	77.21	FALSE	0	0
2026-02-20	170	10.22	PUT	0	3	76.02	FALSE	0	0
2026-02-20	175	0	PUT	0	0	75.49	FALSE	0	0
2026-02-20	180	8.6	PUT	1	0	74.53	FALSE	8.6	0
2026-02-20	185	0	PUT	0	0	74.27	FALSE	0	0
2026-02-20	190	10	PUT	1	0	73.07	FALSE	10	0
2026-02-20	195	0	PUT	0	0	72.63	FALSE	0	0
2026-02-20	200	14.73	PUT	0	2	72.47	FALSE	0	0
2026-02-20	210	0	PUT	0	0	71.14	FALSE	0	0
2026-02-20	220	16.6	PUT	0	12	69.93	FALSE	0	0
2026-02-20	230	18.3	PUT	0	335	68.83	FALSE	0	0
2026-02-20	240	20.2	PUT	0	3	68.06	FALSE	0	0
2026-02-20	250	0	PUT	0	0	67.59	FALSE	0	0
2026-02-20	260	0	PUT	0	0	66.53	FALSE	0	0
2026-02-20	270	31	PUT	0	5	65.75	FALSE	0	0
2026-02-20	280	0	PUT	0	0	65.02	FALSE	0	0
2026-02-20	290	41.18	PUT	0	15	64.39	FALSE	0	0
2026-02-20	300	43.74	PUT	0	26	64.09	FALSE	0	0
2026-02-20	310	43.22	PUT	0	5	63.2	FALSE	0	0
2026-02-20	320	51.74	PUT	0	10	62.58	FALSE	0	0
2026-02-20	330	61.45	PUT	0	3	62.09	FALSE	0	0
2026-02-20	340	58.4	PUT	0	42	61.8	FALSE	0	0
2026-02-20	350	63	PUT	0	49	61.27	TRUE	0	0
2026-02-20	360	73	PUT	0	14	60.56	TRUE	0	0
2026-02-20	370	73.7	PUT	2	54	60.35	TRUE	73.7	0
2026-02-20	380	84.34	PUT	0	1	59.77	TRUE	0	0
2026-02-20	390	0	PUT	0	0	59.75	TRUE	0	0
2026-02-20	400	0	PUT	0	0	59.09	TRUE	0	0
2026-02-20	410	0	PUT	0	0	58.72	TRUE	0	0
2026-02-20	420	0	PUT	0	0	58.23	TRUE	0	0
2026-02-20	430	0	PUT	0	0	58.2	TRUE	0	0
2026-02-20	440	0	PUT	0	0	57.88	TRUE	0	0
2026-02-20	450	0	PUT	0	0	57.67	TRUE	0	0
2026-02-20	460	0	PUT	0	0	57.47	TRUE	0	0
2026-02-20	470	0	PUT	0	0	57.56	TRUE	0	0
2026-02-20	480	0	PUT	0	0	57.26	TRUE	0	0
2026-02-20	490	0	PUT	0	0	57.43	TRUE	0	0
2026-02-20	500	0	PUT	0	0	57.08	TRUE	0	0
2026-02-20	520	180.84	PUT	0	1	56.42	TRUE	0	0
2026-03-20	80	0	CALL	0	0	102.78	TRUE	0	0
2026-03-20	85	259.92	CALL	0	5	100.47	TRUE	0	0
2026-03-20	90	0	CALL	0	1	98.59	TRUE	0	0
2026-03-20	95	0	CALL	0	0	95.62	TRUE	0	0
2026-03-20	100	250.5	CALL	0	1	94.96	TRUE	0	0
2026-03-20	105	0	CALL	0	2	93.05	TRUE	0	0
2026-03-20	110	0	CALL	0	1	90.75	TRUE	0	0
2026-03-20	115	0	CALL	0	1	89.3	TRUE	0	0
2026-03-20	120	0	CALL	0	5	88.31	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	86.43	TRUE	0	0
2026-03-20	130	232.32	CALL	0	28	85.75	TRUE	0	0
2026-03-20	135	0	CALL	0	4	83.97	TRUE	0	0
2026-03-20	140	0	CALL	0	0	83.14	TRUE	0	0
2026-03-20	145	211.95	CALL	0	0	81.88	TRUE	0	0
2026-03-20	150	201.1	CALL	0	34	81.48	TRUE	0	0
2026-03-20	155	180.8	CALL	0	1	80.05	TRUE	0	0
2026-03-20	160	164.26	CALL	0	7	78.98	TRUE	0	0
2026-03-20	165	172.4	CALL	0	100	78.34	TRUE	0	0
2026-03-20	170	0	CALL	0	11	77.17	TRUE	0	0
2026-03-20	175	190.9	CALL	0	2	76.28	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	75.28	TRUE	0	0
2026-03-20	185	0	CALL	0	21	76.06	TRUE	0	0
2026-03-20	190	146.8	CALL	0	86	74.45	TRUE	0	0
2026-03-20	195	0	CALL	0	3	73.96	TRUE	0	0
2026-03-20	200	161.71	CALL	0	34	73.63	TRUE	0	0
2026-03-20	210	131.6	CALL	0	35	72.46	TRUE	0	0
2026-03-20	220	103.85	CALL	0	30	70.9	TRUE	0	0
2026-03-20	230	98.15	CALL	0	36	69.97	TRUE	0	0
2026-03-20	240	91.75	CALL	0	44	69.15	TRUE	0	0
2026-03-20	250	134.77	CALL	0	136	67.64	TRUE	0	0
2026-03-20	260	81.25	CALL	0	25	67.66	TRUE	0	0
2026-03-20	270	83.55	CALL	0	32	66.52	TRUE	0	0
2026-03-20	280	71.5	CALL	0	23	66.05	TRUE	0	0
2026-03-20	290	71.95	CALL	0	31	65.22	TRUE	0	0
2026-03-20	300	99.15	CALL	0	219	64.18	TRUE	0	0
2026-03-20	310	68.7	CALL	0	24	64.07	TRUE	0	0
2026-03-20	320	68.25	CALL	0	37	63.64	TRUE	0	0
2026-03-20	330	85.69	CALL	0	28	62.83	TRUE	0	0
2026-03-20	340	80.6	CALL	0	46	62.64	TRUE	0	0
2026-03-20	350	78.8	CALL	0	179	61.8	FALSE	0	0
2026-03-20	360	68	CALL	0	158	61.64	FALSE	0	0
2026-03-20	370	66.66	CALL	0	87	61.19	FALSE	0	0
2026-03-20	380	61.5	CALL	16	737	60.4	FALSE	61.5	0
2026-03-20	390	55.94	CALL	0	36	60.55	FALSE	0	0
2026-03-20	400	52.85	CALL	113	618	59.93	FALSE	52.85	0
2026-03-20	410	49.35	CALL	2	64	59.46	FALSE	49.35	0
2026-03-20	420	47	CALL	2	36	59.86	FALSE	47	0
2026-03-20	430	37.15	CALL	0	15	59.11	FALSE	0	0
2026-03-20	440	41.3	CALL	0	25	58.81	FALSE	0	0
2026-03-20	450	39.9	CALL	0	34	58.81	FALSE	0	0
2026-03-20	460	36.25	CALL	2	293	58.94	FALSE	36.25	0
2026-03-20	470	37.5	CALL	0	25	57.8	FALSE	0	0
2026-03-20	480	33.12	CALL	3	75	58.26	FALSE	33.12	0
2026-03-20	490	31.45	CALL	0	9	58.06	FALSE	0	0
2026-03-20	500	28.35	CALL	0	11	57.41	FALSE	0	0
2026-03-20	510	16.3	CALL	0	20	57.71	FALSE	0	0
2026-03-20	520	24.6	CALL	0	50	57.1	FALSE	0	0
2026-03-20	80	1.75	PUT	3	187	98.79	FALSE	0.04	0.02
2026-03-20	85	2.01	PUT	0	21	95.23	FALSE	0	0
2026-03-20	90	2.42	PUT	0	727	96.7	FALSE	0	0
2026-03-20	95	3.1	PUT	0	613	92.03	FALSE	0	0
2026-03-20	100	2.85	PUT	0	643	93.27	FALSE	0	0
2026-03-20	105	3.9	PUT	0	6	90.17	FALSE	0	0
2026-03-20	110	3.42	PUT	0	19	88.07	FALSE	0	0
2026-03-20	115	0	PUT	0	19	86.53	FALSE	0	0
2026-03-20	120	4.2	PUT	0	48	85.68	FALSE	0	0
2026-03-20	125	4.6	PUT	0	20	84.08	FALSE	0	0
2026-03-20	130	4.91	PUT	0	242	83.12	FALSE	0	0
2026-03-20	135	7.2	PUT	0	6	81.98	FALSE	0	0
2026-03-20	140	7.5	PUT	0	9	80.88	FALSE	0	0
2026-03-20	145	9.69	PUT	0	2	80	FALSE	0	0
2026-03-20	150	6.4	PUT	0	94	79.37	FALSE	0	0
2026-03-20	155	7.9	PUT	0	72	78.88	FALSE	0	0
2026-03-20	160	8.7	PUT	0	12	78.21	FALSE	0	0
2026-03-20	165	10.9	PUT	0	6	76.77	FALSE	0	0
2026-03-20	170	9.35	PUT	2	127	76.3	FALSE	9.35	0
2026-03-20	175	9.63	PUT	0	11	75.49	FALSE	0	0
2026-03-20	180	11.04	PUT	0	42	75.15	FALSE	0	0
2026-03-20	185	13.34	PUT	0	15	74.1	FALSE	0	0
2026-03-20	190	12.27	PUT	2	11	74.06	FALSE	12.27	0
2026-03-20	195	15.25	PUT	0	50	72.97	FALSE	0	0
2026-03-20	200	13.5	PUT	0	558	72.27	FALSE	0	0
2026-03-20	210	17.35	PUT	0	162	70.94	FALSE	0	0
2026-03-20	220	18.42	PUT	0	40	70.13	FALSE	0	0
2026-03-20	230	19.85	PUT	0	386	69.2	FALSE	0	0
2026-03-20	240	23.65	PUT	0	184	68.19	FALSE	0	0
2026-03-20	250	24.75	PUT	2	72	67.14	FALSE	24.75	0
2026-03-20	260	28.05	PUT	0	104	66.59	FALSE	0	0
2026-03-20	270	35.05	PUT	0	74	66.15	FALSE	0	0
2026-03-20	280	36.25	PUT	0	113	65.21	FALSE	0	0
2026-03-20	290	38.6	PUT	0	220	64.77	FALSE	0	0
2026-03-20	300	42	PUT	0	63	63.79	FALSE	0	0
2026-03-20	310	48.85	PUT	0	42	63.36	FALSE	0	0
2026-03-20	320	51.7	PUT	0	35	62.89	FALSE	0	0
2026-03-20	330	55.8	PUT	62	74	62.05	FALSE	55.8	0
2026-03-20	340	59	PUT	1	24	61.73	FALSE	59	0
2026-03-20	350	65.85	PUT	35	310	61.22	TRUE	0.9	0.01
2026-03-20	360	88.6	PUT	0	8	60.63	TRUE	0	0
2026-03-20	370	77	PUT	0	13	60.47	TRUE	0	0
2026-03-20	380	100.65	PUT	0	5	60.09	TRUE	0	0
2026-03-20	390	108.01	PUT	0	805	59.61	TRUE	0	0
2026-03-20	400	120.57	PUT	0	18	59.33	TRUE	0	0
2026-03-20	410	0	PUT	0	0	59.21	TRUE	0	0
2026-03-20	420	134	PUT	0	1	58.58	TRUE	0	0
2026-03-20	430	0	PUT	0	0	58.5	TRUE	0	0
2026-03-20	440	0	PUT	0	0	58.1	TRUE	0	0
2026-03-20	450	130.85	PUT	0	4	57.91	TRUE	0	0
2026-03-20	460	0	PUT	0	0	57.67	TRUE	0	0
2026-03-20	470	0	PUT	0	0	57.43	TRUE	0	0
2026-03-20	480	0	PUT	0	0	57.16	TRUE	0	0
2026-03-20	490	166.63	PUT	0	2	56.88	TRUE	0	0
2026-03-20	500	204.8	PUT	0	1	56.98	TRUE	0	0
2026-03-20	510	0	PUT	0	0	56.72	TRUE	0	0
2026-03-20	520	0	PUT	0	0	56.79	TRUE	0	0
2026-06-18	105	0	CALL	0	1	87.2	TRUE	0	0
2026-06-18	110	0	CALL	0	0	86.39	TRUE	0	0
2026-06-18	115	0	CALL	0	0	85.48	TRUE	0	0
2026-06-18	120	234.85	CALL	0	1	83.63	TRUE	0	0
2026-06-18	125	231.2	CALL	0	1	83.46	TRUE	0	0
2026-06-18	130	227.1	CALL	0	4	81.61	TRUE	0	0
2026-06-18	135	0	CALL	0	0	81.25	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	79.29	TRUE	0	0
2026-06-18	145	0	CALL	0	0	78.87	TRUE	0	0
2026-06-18	150	0	CALL	0	4	78.42	TRUE	0	0
2026-06-18	155	0	CALL	0	0	77.13	TRUE	0	0
2026-06-18	160	157.55	CALL	0	9	76.94	TRUE	0	0
2026-06-18	165	159.6	CALL	0	7	76.08	TRUE	0	0
2026-06-18	170	148.3	CALL	0	8	75.37	TRUE	0	0
2026-06-18	175	155.75	CALL	0	2	74.53	TRUE	0	0
2026-06-18	180	153.3	CALL	0	6	73.83	TRUE	0	0
2026-06-18	185	156	CALL	0	4	73.65	TRUE	0	0
2026-06-18	190	162.85	CALL	0	15	72.89	TRUE	0	0
2026-06-18	195	176	CALL	0	32	71.74	TRUE	0	0
2026-06-18	200	172.1	CALL	0	31	71.93	TRUE	0	0
2026-06-18	210	168.9	CALL	0	25	71.29	TRUE	0	0
2026-06-18	220	165.45	CALL	1	28	70.4	TRUE	165.45	0
2026-06-18	230	153.45	CALL	0	22	69.2	TRUE	0	0
2026-06-18	240	151.75	CALL	1	26	68.66	TRUE	5.25	0.04
2026-06-18	250	144.12	CALL	0	9	68.06	TRUE	0	0
2026-06-18	260	132.45	CALL	0	5	67.28	TRUE	0	0
2026-06-18	270	115.52	CALL	0	10	66.27	TRUE	0	0
2026-06-18	280	122.42	CALL	0	31	65.72	TRUE	0	0
2026-06-18	290	115.35	CALL	0	15	65.4	TRUE	0	0
2026-06-18	300	114	CALL	1	48	64.42	TRUE	114	0
2026-06-18	310	81.6	CALL	0	32	64.27	TRUE	0	0
2026-06-18	320	101.95	CALL	5	66	64.04	TRUE	101.95	0
2026-06-18	330	100.62	CALL	0	8	63.47	TRUE	0	0
2026-06-18	340	94	CALL	0	19	62.96	TRUE	0	0
2026-06-18	350	87.49	CALL	10	130	62.01	FALSE	87.49	0
2026-06-18	360	82.65	CALL	4	53	62.05	FALSE	82.65	0
2026-06-18	370	70.7	CALL	0	148	61.84	FALSE	0	0
2026-06-18	380	82.05	CALL	0	378	61.1	FALSE	0	0
2026-06-18	390	75.32	CALL	0	10	60.94	FALSE	0	0
2026-06-18	400	69.5	CALL	0	27	60.75	FALSE	0	0
2026-06-18	410	64	CALL	0	158	60.53	FALSE	0	0
2026-06-18	420	67.62	CALL	0	26	60.15	FALSE	0	0
2026-06-18	430	59.4	CALL	0	12	59.95	FALSE	0	0
2026-06-18	440	55.5	CALL	0	9	59.71	FALSE	0	0
2026-06-18	450	34.6	CALL	0	74	59.53	FALSE	0	0
2026-06-18	460	31.85	CALL	0	66	59.12	FALSE	0	0
2026-06-18	470	30.2	CALL	0	5	58.85	FALSE	0	0
2026-06-18	480	50.45	CALL	0	246	58.81	FALSE	0	0
2026-06-18	490	36.65	CALL	0	35	58.68	FALSE	0	0
2026-06-18	500	40.15	CALL	0	107	58.51	FALSE	0	0
2026-06-18	510	40.39	CALL	0	34	58.33	FALSE	0	0
2026-06-18	520	36.91	CALL	0	126	58.47	FALSE	0	0
2026-06-18	105	4.48	PUT	6	51	85.64	FALSE	-1.17	-0.21
2026-06-18	110	5.25	PUT	0	14	83.45	FALSE	0	0
2026-06-18	115	0	PUT	0	8	83.99	FALSE	0	0
2026-06-18	120	6	PUT	0	33	81.38	FALSE	0	0
2026-06-18	125	6.69	PUT	0	64	80.35	FALSE	0	0
2026-06-18	130	6.95	PUT	3	26	80.3	FALSE	6.95	0
2026-06-18	135	9.4	PUT	0	3	78.98	FALSE	0	0
2026-06-18	140	8	PUT	0	144	78.77	FALSE	0	0
2026-06-18	145	8.94	PUT	0	5	77.51	FALSE	0	0
2026-06-18	150	9.15	PUT	0	55	76.93	FALSE	0	0
2026-06-18	155	16.42	PUT	0	7	76.27	FALSE	0	0
2026-06-18	160	11.23	PUT	0	3	75.6	FALSE	0	0
2026-06-18	165	0	PUT	0	1	74.93	FALSE	0	0
2026-06-18	170	19.75	PUT	0	7	74.35	FALSE	0	0
2026-06-18	175	13.88	PUT	0	28	73.48	FALSE	0	0
2026-06-18	180	14.83	PUT	0	26	73.07	FALSE	0	0
2026-06-18	185	19.95	PUT	0	21	72.72	FALSE	0	0
2026-06-18	190	21.2	PUT	0	41	72.01	FALSE	0	0
2026-06-18	195	19.3	PUT	0	28	71.34	FALSE	0	0
2026-06-18	200	18.5	PUT	2	129	71.51	FALSE	-0.1	-0.01
2026-06-18	210	21.38	PUT	0	66	70.03	FALSE	0	0
2026-06-18	220	23.9	PUT	0	67	69.26	FALSE	0	0
2026-06-18	230	26.7	PUT	0	269	68.46	FALSE	0	0
2026-06-18	240	29.65	PUT	0	19	67.66	FALSE	0	0
2026-06-18	250	32.55	PUT	22	183	66.27	FALSE	-0.5	-0.02
2026-06-18	260	36.85	PUT	0	104	66.44	FALSE	0	0
2026-06-18	270	41	PUT	0	58	65.87	FALSE	0	0
2026-06-18	280	43.5	PUT	0	51	65.23	FALSE	0	0
2026-06-18	290	48.3	PUT	1	46	64.56	FALSE	0	0
2026-06-18	300	52.3	PUT	11	185	63.77	FALSE	52.3	0
2026-06-18	310	57.65	PUT	0	44	63.6	FALSE	0	0
2026-06-18	320	63.5	PUT	0	49	63.16	FALSE	0	0
2026-06-18	330	74.5	PUT	0	27	63.03	FALSE	0	0
2026-06-18	340	73	PUT	0	50	62.3	FALSE	0	0
2026-06-18	350	76.66	PUT	0	20	61.78	TRUE	0	0
2026-06-18	360	84.25	PUT	0	17	61.49	TRUE	0	0
2026-06-18	370	105.15	PUT	0	25	61.06	TRUE	0	0
2026-06-18	380	109.95	PUT	0	31	60.81	TRUE	0	0
2026-06-18	390	101.6	PUT	0	27	60.51	TRUE	0	0
2026-06-18	400	108	PUT	0	234	60.13	TRUE	0	0
2026-06-18	410	118.4	PUT	0	1	59.86	TRUE	0	0
2026-06-18	420	0	PUT	0	0	59.57	TRUE	0	0
2026-06-18	430	143.62	PUT	0	0	59.39	TRUE	0	0
2026-06-18	440	0	PUT	0	0	59.09	TRUE	0	0
2026-06-18	450	0	PUT	0	0	59.06	TRUE	0	0
2026-06-18	460	166.27	PUT	0	7	58.68	TRUE	0	0
2026-06-18	470	0	PUT	0	0	58.28	TRUE	0	0
2026-06-18	480	0	PUT	0	0	58.14	TRUE	0	0
2026-06-18	490	0	PUT	0	0	58.15	TRUE	0	0
2026-06-18	500	187.14	PUT	0	12	57.76	TRUE	0	0
2026-06-18	510	0	PUT	0	0	57.6	TRUE	0	0
2026-06-18	520	191	PUT	0	3	57.31	TRUE	0	0
2026-12-18	65	0	CALL	0	24	92.71	TRUE	0	0
2026-12-18	70	249.85	CALL	0	16	92.09	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	89.47	TRUE	0	0
2026-12-18	80	0	CALL	0	12	88.89	TRUE	0	0
2026-12-18	85	0	CALL	0	7	88.15	TRUE	0	0
2026-12-18	90	0	CALL	0	25	85.55	TRUE	0	0
2026-12-18	95	0	CALL	0	6	84.75	TRUE	0	0
2026-12-18	100	217.37	CALL	0	7	83.87	TRUE	0	0
2026-12-18	105	0	CALL	0	17	82.94	TRUE	0	0
2026-12-18	110	0	CALL	0	12	81.29	TRUE	0	0
2026-12-18	115	0	CALL	0	4	80.94	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	79.9	TRUE	0	0
2026-12-18	125	0	CALL	0	12	79.4	TRUE	0	0
2026-12-18	130	0	CALL	0	26	77.73	TRUE	0	0
2026-12-18	135	0	CALL	0	5	77.2	TRUE	0	0
2026-12-18	140	200.4	CALL	0	203	76.57	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	75.94	TRUE	0	0
2026-12-18	150	221.11	CALL	0	25	75.19	TRUE	0	0
2026-12-18	155	0	CALL	0	6	74.52	TRUE	0	0
2026-12-18	160	0	CALL	0	6	74.07	TRUE	0	0
2026-12-18	165	210	CALL	0	259	73.63	TRUE	0	0
2026-12-18	170	0	CALL	0	9	73.05	TRUE	0	0
2026-12-18	175	185.1	CALL	0	8	72.57	TRUE	0	0
2026-12-18	180	162.83	CALL	0	32	71.99	TRUE	0	0
2026-12-18	185	197.45	CALL	0	6	71.98	TRUE	0	0
2026-12-18	190	190.34	CALL	0	336	71.14	TRUE	0	0
2026-12-18	195	0	CALL	0	1	70.79	TRUE	0	0
2026-12-18	200	188.15	CALL	0	90	70.58	TRUE	0	0
2026-12-18	210	0	CALL	0	199	69.62	TRUE	0	0
2026-12-18	220	0	CALL	0	24	69.12	TRUE	0	0
2026-12-18	230	166.9	CALL	0	324	68.72	TRUE	0	0
2026-12-18	240	156.18	CALL	0	103	67.71	TRUE	0	0
2026-12-18	250	150.55	CALL	0	95	67.33	TRUE	0	0
2026-12-18	260	0	CALL	0	8	66.83	TRUE	0	0
2026-12-18	270	0	CALL	0	47	66.38	TRUE	0	0
2026-12-18	280	143	CALL	0	19	65.98	TRUE	0	0
2026-12-18	290	114.99	CALL	0	9	65.69	TRUE	0	0
2026-12-18	300	130.16	CALL	0	131	65.03	TRUE	0	0
2026-12-18	310	105.1	CALL	0	28	64.58	TRUE	0	0
2026-12-18	320	124.76	CALL	0	28	64.16	TRUE	0	0
2026-12-18	330	112.5	CALL	0	42	63.77	TRUE	0	0
2026-12-18	340	113.86	CALL	28	4	63.46	TRUE	113.86	0
2026-12-18	350	107.85	CALL	38	58	63.26	FALSE	-2.44	-0.02
2026-12-18	360	104.57	CALL	41	156	63.38	FALSE	-2.93	-0.03
2026-12-18	370	100.24	CALL	0	24	62.33	FALSE	0	0
2026-12-18	380	0	CALL	0	75	61.95	FALSE	0	0
2026-12-18	390	86.17	CALL	0	39	61.79	FALSE	0	0
2026-12-18	400	90.42	CALL	0	306	61.5	FALSE	0	0
2026-12-18	410	85.77	CALL	0	480	61.03	FALSE	0	0
2026-12-18	420	89.57	CALL	0	122	61.01	FALSE	0	0
2026-12-18	430	0	CALL	0	0	60.78	FALSE	0	0
2026-12-18	440	0	CALL	0	0	60.41	FALSE	0	0
2026-12-18	450	59.75	CALL	0	5	60.41	FALSE	0	0
2026-12-18	460	70.3	CALL	0	12	60.07	FALSE	0	0
2026-12-18	470	0	CALL	0	0	59.99	FALSE	0	0
2026-12-18	480	0	CALL	0	0	59.74	FALSE	0	0
2026-12-18	490	0	CALL	0	0	59.54	FALSE	0	0
2026-12-18	500	57.79	CALL	0	3	59.17	FALSE	0	0
2026-12-18	510	60.3	CALL	0	1	59.14	FALSE	0	0
2026-12-18	520	58.5	CALL	0	16	59	FALSE	0	0
2026-12-18	65	3.41	PUT	10	683	90.52	FALSE	-0.09	-0.03
2026-12-18	70	4.04	PUT	0	71	89.61	FALSE	0	0
2026-12-18	75	4.44	PUT	0	144	89.51	FALSE	0	0
2026-12-18	80	6.28	PUT	0	16	88.21	FALSE	0	0
2026-12-18	85	6.5	PUT	0	410	86.4	FALSE	0	0
2026-12-18	90	6.47	PUT	0	352	84.81	FALSE	0	0
2026-12-18	95	6.97	PUT	0	296	82.75	FALSE	0	0
2026-12-18	100	7.4	PUT	0	430	80.85	FALSE	0	0
2026-12-18	105	8.95	PUT	0	4	80.91	FALSE	0	0
2026-12-18	110	10.13	PUT	0	14	79.72	FALSE	0	0
2026-12-18	115	0	PUT	0	5	78.96	FALSE	0	0
2026-12-18	120	10.11	PUT	0	19	77.44	FALSE	0	0
2026-12-18	125	14.4	PUT	0	56	77.4	FALSE	0	0
2026-12-18	130	12.98	PUT	0	135	76.14	FALSE	0	0
2026-12-18	135	13.57	PUT	0	6	75.54	FALSE	0	0
2026-12-18	140	16.9	PUT	0	24	74.93	FALSE	0	0
2026-12-18	145	17.97	PUT	0	5	74.45	FALSE	0	0
2026-12-18	150	15.25	PUT	0	177	73.84	FALSE	0	0
2026-12-18	155	15.61	PUT	1	20	71.92	FALSE	15.61	0
2026-12-18	160	18.2	PUT	0	14	72.99	FALSE	0	0
2026-12-18	165	0	PUT	0	5	72.43	FALSE	0	0
2026-12-18	170	20.5	PUT	0	90	72.05	FALSE	0	0
2026-12-18	175	21.48	PUT	0	138	71.45	FALSE	0	0
2026-12-18	180	22.6	PUT	0	40	71.28	FALSE	0	0
2026-12-18	185	24.15	PUT	0	51	70.93	FALSE	0	0
2026-12-18	190	28.11	PUT	0	11	70.31	FALSE	0	0
2026-12-18	195	29.9	PUT	0	17	70.12	FALSE	0	0
2026-12-18	200	28.72	PUT	0	113	69.58	FALSE	0	0
2026-12-18	210	35.85	PUT	0	15	69.11	FALSE	0	0
2026-12-18	220	37.61	PUT	0	56	68.62	FALSE	0	0
2026-12-18	230	46	PUT	0	28	67.62	FALSE	0	0
2026-12-18	240	40.91	PUT	48	227	66.15	FALSE	-0.15	-0
2026-12-18	250	48.7	PUT	0	22	66.59	FALSE	0	0
2026-12-18	260	0	PUT	0	14	66.27	FALSE	0	0
2026-12-18	270	59.05	PUT	0	9	65.72	FALSE	0	0
2026-12-18	280	75.5	PUT	0	4	65.44	FALSE	0	0
2026-12-18	290	74.42	PUT	0	6	64.92	FALSE	0	0
2026-12-18	300	81.4	PUT	0	6	64.45	FALSE	0	0
2026-12-18	310	84.5	PUT	0	3	64.09	FALSE	0	0
2026-12-18	320	80.85	PUT	0	2	63.69	FALSE	0	0
2026-12-18	330	90.73	PUT	0	5	63.13	FALSE	0	0
2026-12-18	340	0	PUT	0	4	62.78	FALSE	0	0
2026-12-18	350	91.18	PUT	0	4	62.37	TRUE	0	0
2026-12-18	360	0	PUT	0	0	61.97	TRUE	0	0
2026-12-18	370	0	PUT	0	1	61.81	TRUE	0	0
2026-12-18	380	117.4	PUT	0	1	61.63	TRUE	0	0
2026-12-18	390	136.1	PUT	0	1	61.3	TRUE	0	0
2026-12-18	400	0	PUT	0	0	61.02	TRUE	0	0
2026-12-18	410	0	PUT	0	1	60.69	TRUE	0	0
2026-12-18	420	141.76	PUT	0	1	60.39	TRUE	0	0
2026-12-18	430	0	PUT	0	0	60.23	TRUE	0	0
2026-12-18	440	0	PUT	0	0	59.82	TRUE	0	0
2026-12-18	450	0	PUT	0	0	59.65	TRUE	0	0
2026-12-18	460	0	PUT	0	0	59.4	TRUE	0	0
2026-12-18	470	172.53	PUT	0	3	59.08	TRUE	0	0
2026-12-18	480	0	PUT	0	0	59.13	TRUE	0	0
2026-12-18	490	0	PUT	0	0	58.85	TRUE	0	0
2026-12-18	500	0	PUT	0	0	58.67	TRUE	0	0
2026-12-18	510	0	PUT	0	0	58.43	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	58.47	TRUE	0	0
2027-01-15	80	271.56	CALL	0	14	87.75	TRUE	0	0
2027-01-15	85	233.53	CALL	0	137	86.08	TRUE	0	0
2027-01-15	90	240.2	CALL	0	22	85.86	TRUE	0	0
2027-01-15	95	257.87	CALL	0	11	83.47	TRUE	0	0
2027-01-15	100	275.8	CALL	0	56	82.52	TRUE	0	0
2027-01-15	105	0	CALL	0	26	81.52	TRUE	0	0
2027-01-15	110	0	CALL	0	9	80.5	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	79.45	TRUE	0	0
2027-01-15	120	0	CALL	0	88	78.1	TRUE	0	0
2027-01-15	125	248.5	CALL	0	29	77.85	TRUE	0	0
2027-01-15	130	0	CALL	0	37	77.25	TRUE	0	0
2027-01-15	135	0	CALL	0	14	76.11	TRUE	0	0
2027-01-15	140	205.1	CALL	0	26	75.44	TRUE	0	0
2027-01-15	145	0	CALL	0	6	74.73	TRUE	0	0
2027-01-15	150	204.8	CALL	0	28	74.41	TRUE	0	0
2027-01-15	155	0	CALL	0	12	73.62	TRUE	0	0
2027-01-15	160	194.18	CALL	0	15	73.2	TRUE	0	0
2027-01-15	165	0	CALL	0	54	72.73	TRUE	0	0
2027-01-15	170	181.51	CALL	0	34	72.53	TRUE	0	0
2027-01-15	175	203.07	CALL	0	43	71.9	TRUE	0	0
2027-01-15	180	0	CALL	0	263	71.41	TRUE	0	0
2027-01-15	185	150.75	CALL	0	23	70.89	TRUE	0	0
2027-01-15	190	187.37	CALL	0	318	70.52	TRUE	0	0
2027-01-15	195	183.82	CALL	0	36	70.37	TRUE	0	0
2027-01-15	200	184.42	CALL	0	281	69.95	TRUE	0	0
2027-01-15	210	148.56	CALL	0	286	69.09	TRUE	0	0
2027-01-15	220	146.58	CALL	0	69	68.51	TRUE	0	0
2027-01-15	230	167.93	CALL	0	95	67.74	TRUE	0	0
2027-01-15	240	155.89	CALL	0	68	67.13	TRUE	0	0
2027-01-15	250	127	CALL	0	137	66.81	TRUE	0	0
2027-01-15	260	153.09	CALL	0	135	66.38	TRUE	0	0
2027-01-15	270	138	CALL	0	89	65.71	TRUE	0	0
2027-01-15	280	132	CALL	0	164	65.34	TRUE	0	0
2027-01-15	290	141.57	CALL	0	23	65.12	TRUE	0	0
2027-01-15	300	131.69	CALL	0	360	64.63	TRUE	0	0
2027-01-15	310	105.54	CALL	0	30	64.23	TRUE	0	0
2027-01-15	320	127.67	CALL	0	17	63.9	TRUE	0	0
2027-01-15	330	120.5	CALL	0	15	63.2	TRUE	0	0
2027-01-15	340	115.8	CALL	28	16	62.87	TRUE	-3.2	-0.03
2027-01-15	350	109.65	CALL	36	357	62.56	FALSE	-2.47	-0.02
2027-01-15	360	106.52	CALL	41	200	62.77	FALSE	-2.81	-0.03
2027-01-15	370	103.4	CALL	1	391	61.79	FALSE	-0.3	-0
2027-01-15	380	103.9	CALL	2	138	61.62	FALSE	3.03	0.03
2027-01-15	390	74	CALL	0	93	61.24	FALSE	0	0
2027-01-15	400	97	CALL	1	377	60.79	FALSE	1.58	0.02
2027-01-15	410	89.4	CALL	1	494	60.78	FALSE	89.4	0
2027-01-15	420	89.19	CALL	0	571	60.22	FALSE	0	0
2027-01-15	430	82.65	CALL	0	2	60.13	FALSE	0	0
2027-01-15	440	0	CALL	0	2	59.96	FALSE	0	0
2027-01-15	450	76.74	CALL	1	28	60.45	FALSE	-3.52	-0.04
2027-01-15	460	73.44	CALL	0	39	59.82	FALSE	0	0
2027-01-15	470	0	CALL	0	0	59.52	FALSE	0	0
2027-01-15	480	0	CALL	0	0	59.21	FALSE	0	0
2027-01-15	490	58.4	CALL	0	1	59.34	FALSE	0	0
2027-01-15	500	63.85	CALL	2	50	59.43	FALSE	63.85	0
2027-01-15	510	0	CALL	0	0	59.02	FALSE	0	0
2027-01-15	520	63.55	CALL	1	93	58.87	FALSE	3.55	0.06
2027-01-15	80	4.8	PUT	5	126	84.05	FALSE	-0.35	-0.07
2027-01-15	85	5.55	PUT	1	673	83.69	FALSE	5.55	0
2027-01-15	90	6.69	PUT	0	364	83.74	FALSE	0	0
2027-01-15	95	7.22	PUT	0	206	82.08	FALSE	0	0
2027-01-15	100	7.4	PUT	1	605	80.53	FALSE	-0.2	-0.03
2027-01-15	105	8	PUT	0	38	81.41	FALSE	0	0
2027-01-15	110	9.51	PUT	0	48	79.21	FALSE	0	0
2027-01-15	115	0	PUT	0	10	78.09	FALSE	0	0
2027-01-15	120	10.57	PUT	0	118	78.42	FALSE	0	0
2027-01-15	125	15.07	PUT	0	47	76.73	FALSE	0	0
2027-01-15	130	11.8	PUT	0	122	75.9	FALSE	0	0
2027-01-15	135	14.27	PUT	0	38	74.94	FALSE	0	0
2027-01-15	140	13.93	PUT	0	17	74.34	FALSE	0	0
2027-01-15	145	20.87	PUT	0	9	73.91	FALSE	0	0
2027-01-15	150	16.5	PUT	0	281	73.54	FALSE	0	0
2027-01-15	155	17.35	PUT	2	10	73.03	FALSE	0.25	0.01
2027-01-15	160	18.7	PUT	0	119	72.59	FALSE	0	0
2027-01-15	165	24.05	PUT	0	28	72.22	FALSE	0	0
2027-01-15	170	21.05	PUT	0	89	71.96	FALSE	0	0
2027-01-15	175	22.75	PUT	0	108	71.52	FALSE	0	0
2027-01-15	180	32.7	PUT	0	21	71.26	FALSE	0	0
2027-01-15	185	25.09	PUT	0	29	70.46	FALSE	0	0
2027-01-15	190	26.2	PUT	3	108	69.71	FALSE	0	0
2027-01-15	195	31.05	PUT	0	20	69.66	FALSE	0	0
2027-01-15	200	28.85	PUT	0	544	69.16	FALSE	0	0
2027-01-15	210	40.55	PUT	0	49	68.87	FALSE	0	0
2027-01-15	220	34.6	PUT	0	72	68.43	FALSE	0	0
2027-01-15	230	45.25	PUT	0	35	67.84	FALSE	0	0
2027-01-15	240	41.99	PUT	48	85	66.64	FALSE	-0.16	-0
2027-01-15	250	47.5	PUT	0	66	66.29	FALSE	0	0
2027-01-15	260	50.68	PUT	0	43	65.86	FALSE	0	0
2027-01-15	270	53.42	PUT	1	19	65.25	FALSE	-0.98	-0.02
2027-01-15	280	57.7	PUT	1	19	64.85	FALSE	-1.53	-0.03
2027-01-15	290	63.35	PUT	0	8	64.31	FALSE	0	0
2027-01-15	300	68.6	PUT	0	29	64.2	FALSE	0	0
2027-01-15	310	72.7	PUT	0	2	63.69	FALSE	0	0
2027-01-15	320	78.8	PUT	0	12	63.38	FALSE	0	0
2027-01-15	330	83.05	PUT	0	6	62.9	FALSE	0	0
2027-01-15	340	88.41	PUT	0	25	62.46	FALSE	0	0
2027-01-15	350	94.8	PUT	0	18	62.13	TRUE	0	0
2027-01-15	360	106.45	PUT	0	7	61.64	TRUE	0	0
2027-01-15	370	111.1	PUT	0	5	61.3	TRUE	0	0
2027-01-15	380	0	PUT	0	0	61.09	TRUE	0	0
2027-01-15	390	143.73	PUT	0	13	60.9	TRUE	0	0
2027-01-15	400	122.73	PUT	1	9	60.57	TRUE	122.73	0
2027-01-15	410	0	PUT	0	0	60.2	TRUE	0	0
2027-01-15	420	153.4	PUT	0	13	59.94	TRUE	0	0
2027-01-15	430	0	PUT	0	0	59.96	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	59.29	TRUE	0	0
2027-01-15	450	0	PUT	0	0	59.14	TRUE	0	0
2027-01-15	460	0	PUT	0	0	59.28	TRUE	0	0
2027-01-15	470	0	PUT	0	0	58.97	TRUE	0	0
2027-01-15	480	0	PUT	0	0	58.81	TRUE	0	0
2027-01-15	490	0	PUT	0	0	58.29	TRUE	0	0
2027-01-15	500	0	PUT	0	0	58.32	TRUE	0	0
2027-01-15	510	0	PUT	0	0	58.26	TRUE	0	0
2027-01-15	520	0	PUT	0	0	58.06	TRUE	0	0
2027-06-17	135	217.5	CALL	0	3	73.89	TRUE	0	0
2027-06-17	140	239.92	CALL	0	1	73.39	TRUE	0	0
2027-06-17	145	0	CALL	0	1	73.15	TRUE	0	0
2027-06-17	150	226	CALL	0	7	72.85	TRUE	0	0
2027-06-17	155	196.1	CALL	0	74	72.17	TRUE	0	0
2027-06-17	160	226	CALL	0	1	71.79	TRUE	0	0
2027-06-17	165	0	CALL	0	0	71.37	TRUE	0	0
2027-06-17	170	195.25	CALL	0	1	71.23	TRUE	0	0
2027-06-17	175	0	CALL	0	1	70.45	TRUE	0	0
2027-06-17	180	181.25	CALL	0	1	70.14	TRUE	0	0
2027-06-17	185	183.5	CALL	0	2	69.97	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	69.67	TRUE	0	0
2027-06-17	195	163.58	CALL	0	3	69.34	TRUE	0	0
2027-06-17	200	177.46	CALL	0	3	68.98	TRUE	0	0
2027-06-17	210	0	CALL	0	3	68.19	TRUE	0	0
2027-06-17	220	158.2	CALL	0	14	67.77	TRUE	0	0
2027-06-17	230	153.1	CALL	0	15	67.23	TRUE	0	0
2027-06-17	240	0	CALL	0	0	66.6	TRUE	0	0
2027-06-17	250	132.92	CALL	0	12	66.29	TRUE	0	0
2027-06-17	260	159.88	CALL	0	10	65.87	TRUE	0	0
2027-06-17	270	142	CALL	0	1	65.56	TRUE	0	0
2027-06-17	280	136.41	CALL	0	24	65.16	TRUE	0	0
2027-06-17	290	110	CALL	0	10	64.69	TRUE	0	0
2027-06-17	300	146.13	CALL	2	20	65.23	TRUE	146.13	0
2027-06-17	310	140.41	CALL	0	6	64.05	TRUE	0	0
2027-06-17	320	141.19	CALL	0	19	63.49	TRUE	0	0
2027-06-17	330	130	CALL	0	38	63.38	TRUE	0	0
2027-06-17	340	127.4	CALL	0	14	63.06	TRUE	0	0
2027-06-17	350	124.81	CALL	0	88	62.77	FALSE	0	0
2027-06-17	360	120.55	CALL	0	168	62.43	FALSE	0	0
2027-06-17	370	122.1	CALL	2	7	62.11	FALSE	5.95	0.05
2027-06-17	380	115.8	CALL	2	4	61.89	FALSE	1.8	0.02
2027-06-17	390	109.57	CALL	0	42	61.62	FALSE	0	0
2027-06-17	400	107.54	CALL	1	197	61.93	FALSE	1.44	0.01
2027-06-17	410	102.95	CALL	2	14	60.94	FALSE	-1.6	-0.02
2027-06-17	420	102.32	CALL	0	79	60.53	FALSE	0	0
2027-06-17	430	96.4	CALL	2	7	60.27	FALSE	96.4	0
2027-06-17	440	98.46	CALL	0	373	60.3	FALSE	0	0
2027-06-17	450	93.11	CALL	0	19	59.92	FALSE	0	0
2027-06-17	460	87.75	CALL	0	82	59.67	FALSE	0	0
2027-06-17	470	86.5	CALL	0	15	59.46	FALSE	0	0
2027-06-17	480	91	CALL	0	198	59.51	FALSE	0	0
2027-06-17	490	83.1	CALL	0	4	59.29	FALSE	0	0
2027-06-17	500	82.85	CALL	2	25	59.05	FALSE	82.85	0
2027-06-17	510	74.75	CALL	0	24	58.75	FALSE	0	0
2027-06-17	520	76.25	CALL	0	185	58.82	FALSE	0	0
2027-06-17	135	16.75	PUT	4	62	73.45	FALSE	0.09	0.01
2027-06-17	140	20.77	PUT	0	8	73.43	FALSE	0	0
2027-06-17	145	22.75	PUT	0	2	72.74	FALSE	0	0
2027-06-17	150	20.55	PUT	3	31	72.18	FALSE	-0.45	-0.02
2027-06-17	155	0	PUT	0	1	72.11	FALSE	0	0
2027-06-17	160	23.1	PUT	0	4	71.56	FALSE	0	0
2027-06-17	165	0	PUT	0	0	71.08	FALSE	0	0
2027-06-17	170	30.93	PUT	0	5	70.89	FALSE	0	0
2027-06-17	175	33.45	PUT	0	1	70.49	FALSE	0	0
2027-06-17	180	30.5	PUT	0	7	70.16	FALSE	0	0
2027-06-17	185	31.8	PUT	0	1	69.8	FALSE	0	0
2027-06-17	190	39.09	PUT	0	3	69.49	FALSE	0	0
2027-06-17	195	0	PUT	0	0	69.19	FALSE	0	0
2027-06-17	200	36	PUT	0	133	68.94	FALSE	0	0
2027-06-17	210	39.5	PUT	0	10	68.36	FALSE	0	0
2027-06-17	220	45.65	PUT	0	7	67.84	FALSE	0	0
2027-06-17	230	47.55	PUT	0	2	67.29	FALSE	0	0
2027-06-17	240	51.5	PUT	0	2	67.15	FALSE	0	0
2027-06-17	250	54.95	PUT	0	7	66.26	FALSE	0	0
2027-06-17	260	60.27	PUT	0	3	64.98	FALSE	0	0
2027-06-17	270	0	PUT	0	0	65.47	FALSE	0	0
2027-06-17	280	69	PUT	1	3	64.95	FALSE	69	0
2027-06-17	290	89.28	PUT	0	19	64.57	FALSE	0	0
2027-06-17	300	76.65	PUT	0	101	64.21	FALSE	0	0
2027-06-17	310	98.33	PUT	0	12	63.86	FALSE	0	0
2027-06-17	320	89.8	PUT	0	74	63.69	FALSE	0	0
2027-06-17	330	93.55	PUT	0	20	63.2	FALSE	0	0
2027-06-17	340	99.25	PUT	1	24	62.46	FALSE	1.42	0.01
2027-06-17	350	105	PUT	0	14	62.7	TRUE	0	0
2027-06-17	360	109.6	PUT	0	7	62.25	TRUE	0	0
2027-06-17	370	119.07	PUT	0	6	62.05	TRUE	0	0
2027-06-17	380	124.63	PUT	0	2	61.81	TRUE	0	0
2027-06-17	390	0	PUT	0	0	61.48	TRUE	0	0
2027-06-17	400	0	PUT	0	0	61.16	TRUE	0	0
2027-06-17	410	0	PUT	0	0	61.2	TRUE	0	0
2027-06-17	420	154.4	PUT	0	1	60.62	TRUE	0	0
2027-06-17	430	160.48	PUT	0	1	60.69	TRUE	0	0
2027-06-17	440	0	PUT	0	1	60.38	TRUE	0	0
2027-06-17	450	165.75	PUT	18	1	59.94	TRUE	165.75	0
2027-06-17	460	0	PUT	0	0	59.9	TRUE	0	0
2027-06-17	470	0	PUT	0	0	59.61	TRUE	0	0
2027-06-17	480	0	PUT	0	0	59.33	TRUE	0	0
2027-06-17	490	0	PUT	0	0	59.33	TRUE	0	0
2027-06-17	500	0	PUT	0	0	58.98	TRUE	0	0
2027-06-17	510	0	PUT	0	0	58.86	TRUE	0	0
2027-06-17	520	219.7	PUT	0	3	58.7	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)