MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	29	47.7	CALL	0	180	629.22	TRUE	0	0
2026-05-15	30	46.71	CALL	0	281	596.71	TRUE	0	0
2026-05-15	31	0	CALL	0	45	577.08	TRUE	0	0
2026-05-15	32	0	CALL	0	25	563.74	TRUE	0	0
2026-05-15	33	0	CALL	0	35	545.19	TRUE	0	0
2026-05-15	34	0	CALL	0	80	537.5	TRUE	0	0
2026-05-15	35	0	CALL	0	55	504.56	TRUE	0	0
2026-05-15	36	0	CALL	0	35	466	TRUE	0	0
2026-05-15	37	0	CALL	0	115	476.3	TRUE	0	0
2026-05-15	38	38.35	CALL	1	196	445.5	TRUE	0.17	0
2026-05-15	39	37.36	CALL	1	86	430.25	TRUE	0.09	0
2026-05-15	40	0	CALL	0	305	410.46	TRUE	0	0
2026-05-15	42	0	CALL	0	310	377.23	TRUE	0	0
2026-05-15	44	0	CALL	0	625	367.64	TRUE	0	0
2026-05-15	45	29.16	CALL	1	0	343.4	TRUE	29.16	0
2026-05-15	46	28.25	CALL	1	140	344.64	TRUE	28.25	0
2026-05-15	48	0	CALL	0	375	299.65	TRUE	0	0
2026-05-15	50	0	CALL	0	350	296.82	TRUE	0	0
2026-05-15	52	0	CALL	0	30	256.02	TRUE	0	0
2026-05-15	54	25.32	CALL	0	315	229.96	TRUE	0	0
2026-05-15	55	18.71	CALL	2	1	145.56	TRUE	-2.59	-0.12
2026-05-15	56	17.81	CALL	31	592	151.22	TRUE	-2.69	-0.13
2026-05-15	58	22.05	CALL	0	730	170.67	TRUE	0	0
2026-05-15	58.5	0	CALL	0	5	184.12	TRUE	0	0
2026-05-15	59	22.75	CALL	0	5	178.8	TRUE	0	0
2026-05-15	59.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	14.7	CALL	11	3440	131.94	TRUE	-1.35	-0.08
2026-05-15	60.5	15.5	CALL	0	24	165.48	TRUE	0	0
2026-05-15	61	19.58	CALL	0	40	164.92	TRUE	0	0
2026-05-15	61.5	12.13	CALL	1	17	109.03	TRUE	-2.62	-0.18
2026-05-15	62	11.74	CALL	6	1983	63.59	TRUE	-3.27	-0.22
2026-05-15	62.5	0	CALL	0	0	129.51	TRUE	0	0
2026-05-15	63	0	CALL	0	50	129.79	TRUE	0	0
2026-05-15	63.5	0	CALL	0	0	92.61	TRUE	0	0
2026-05-15	64	9.8	CALL	35	1430	83.27	TRUE	9.8	0
2026-05-15	64.5	0	CALL	0	0	95.97	TRUE	0	0
2026-05-15	65	9	CALL	10	75	102.71	TRUE	9	0
2026-05-15	65.5	0	CALL	0	5	114.91	TRUE	0	0
2026-05-15	66	8	CALL	28	3276	93.13	TRUE	-3.8	-0.32
2026-05-15	66.5	7.35	CALL	45	0	71.96	TRUE	7.35	0
2026-05-15	67	0	CALL	0	0	76.43	TRUE	0	0
2026-05-15	67.5	0	CALL	0	20	90.17	TRUE	0	0
2026-05-15	68	7.98	CALL	0	3110	77.74	TRUE	0	0
2026-05-15	68.5	8.1	CALL	0	158	76.24	TRUE	0	0
2026-05-15	69	7.5	CALL	0	219	81.79	TRUE	0	0
2026-05-15	69.5	4.7	CALL	5	108	71.81	TRUE	-2.3	-0.33
2026-05-15	70	4.2	CALL	109	1143	66.2	TRUE	-3.3	-0.44
2026-05-15	70.5	5.42	CALL	0	275	74.37	TRUE	0	0
2026-05-15	71	3.45	CALL	1	196	66.82	TRUE	-4.05	-0.54
2026-05-15	71.5	4.62	CALL	50	269	74.41	TRUE	-0.2	-0.04
2026-05-15	72	2.87	CALL	30	1181	71.06	TRUE	-2.83	-0.5
2026-05-15	72.5	2.61	CALL	5	157	72.86	TRUE	-2.44	-0.48
2026-05-15	73	2.3	CALL	12	337	71.87	TRUE	-1.63	-0.41
2026-05-15	73.5	2	CALL	41	546	70.51	TRUE	-2.1	-0.51
2026-05-15	74	1.84	CALL	185	2958	73.63	FALSE	-2.41	-0.57
2026-05-15	74.5	1.61	CALL	37	947	73.36	FALSE	-1.42	-0.47
2026-05-15	75	1.38	CALL	16867	18834	72.33	FALSE	-1.95	-0.59
2026-05-15	75.5	1.27	CALL	138	952	75.21	FALSE	-1.57	-0.55
2026-05-15	76	1.06	CALL	92	1662	73.46	FALSE	-1.49	-0.58
2026-05-15	76.5	0.9	CALL	82	680	72.95	FALSE	-1.57	-0.64
2026-05-15	77	0.81	CALL	342	609	74.8	FALSE	-1.34	-0.62
2026-05-15	77.5	0.73	CALL	14	849	76.61	FALSE	-1.42	-0.66
2026-05-15	78	0.6	CALL	139	3221	75.41	FALSE	-1.2	-0.67
2026-05-15	78.5	0.49	CALL	105	2614	74.39	FALSE	-1.41	-0.74
2026-05-15	79	0.45	CALL	748	1586	76.7	FALSE	-0.95	-0.68
2026-05-15	79.5	0.43	CALL	65	968	79.94	FALSE	-1.03	-0.71
2026-05-15	80	0.35	CALL	569	7691	78.98	FALSE	-0.77	-0.69
2026-05-15	80.5	0.31	CALL	122	1610	80.18	FALSE	-0.85	-0.73
2026-05-15	81	0.26	CALL	138	658	80.15	FALSE	-0.62	-0.7
2026-05-15	81.5	0.25	CALL	91	2639	83.06	FALSE	-0.54	-0.68
2026-05-15	82	0.2	CALL	152	6563	82.08	FALSE	-0.5	-0.71
2026-05-15	82.5	0.2	CALL	8	1224	85.57	FALSE	-0.6	-0.75
2026-05-15	83	0.16	CALL	44	2342	84.64	FALSE	-0.5	-0.76
2026-05-15	83.5	0.13	CALL	7	685	84.17	FALSE	-0.43	-0.77
2026-05-15	84	0.12	CALL	15624	19229	85.93	FALSE	-0.38	-0.76
2026-05-15	84.5	0.13	CALL	12	411	90.43	FALSE	-0.28	-0.68
2026-05-15	85	0.11	CALL	128	7507	90.52	FALSE	-0.36	-0.77
2026-05-15	85.5	0.16	CALL	2	275	100.65	FALSE	-0.23	-0.59
2026-05-15	86	0.05	CALL	220	7626	107.51	FALSE	-0.3	-0.86
2026-05-15	86.5	0.26	CALL	1	22	101.72	FALSE	0.11	0.73
2026-05-15	87	0.07	CALL	157	681	94.46	FALSE	-0.15	-0.68
2026-05-15	87.5	0.07	CALL	19	780	97.14	FALSE	0.07	0
2026-05-15	88	0.07	CALL	61	2741	99.8	FALSE	-0.13	-0.65
2026-05-15	88.5	0.15	CALL	1	8	102.43	FALSE	0.04	0.36
2026-05-15	89	0.08	CALL	8	110	107.33	FALSE	-0.03	-0.27
2026-05-15	89.5	0	CALL	0	90	120.41	FALSE	0	0
2026-05-15	90	0.04	CALL	95	6940	101.34	FALSE	-0.1	-0.71
2026-05-15	90.5	0.15	CALL	0	121	152	FALSE	0	0
2026-05-15	91	0.16	CALL	0	597	118.8	FALSE	0	0
2026-05-15	91.5	0	CALL	0	50	155.4	FALSE	0	0
2026-05-15	92	0.04	CALL	14	2405	110.72	FALSE	-0.1	-0.71
2026-05-15	92.5	0.1	CALL	0	5	166.14	FALSE	0	0
2026-05-15	93	0.06	CALL	0	19	143.48	FALSE	0	0
2026-05-15	93.5	0	CALL	0	250	171.49	FALSE	0	0
2026-05-15	94	0.02	CALL	135	26152	109.73	FALSE	-0.04	-0.67
2026-05-15	94.5	0	CALL	0	10	176.15	FALSE	0	0
2026-05-15	95	0.02	CALL	4	79	113.87	FALSE	-0.05	-0.71
2026-05-15	95.5	0	CALL	0	0	181.78	FALSE	0	0
2026-05-15	96	0.04	CALL	0	4953	123.88	FALSE	0	0
2026-05-15	96.5	0	CALL	0	0	187.32	FALSE	0	0
2026-05-15	98	0.01	CALL	0	2108	129.25	FALSE	0	0
2026-05-15	100	0.03	CALL	15	22176	140.18	FALSE	0	0
2026-05-15	102	0	CALL	0	1870	216.14	FALSE	0	0
2026-05-15	104	0.01	CALL	0	1698	182.66	FALSE	0	0
2026-05-15	105	0	CALL	0	0	230.19	FALSE	0	0
2026-05-15	106	0	CALL	0	765	234.94	FALSE	0	0
2026-05-15	108	0.02	CALL	0	650	237.04	FALSE	0	0
2026-05-15	110	0	CALL	0	120	169.39	FALSE	0	0
2026-05-15	112	0.09	CALL	5	413	190.4	FALSE	0.05	1.25
2026-05-15	114	0.01	CALL	0	186	186.95	FALSE	0	0
2026-05-15	116	0.03	CALL	0	1040	271.21	FALSE	0	0
2026-05-15	118	0	CALL	0	490	249.68	FALSE	0	0
2026-05-15	120	0	CALL	0	2550	421.05	FALSE	0	0
2026-05-15	122	0	CALL	0	390	292.96	FALSE	0	0
2026-05-15	124	0	CALL	0	2500	300.41	FALSE	0	0
2026-05-15	126	0.01	CALL	0	2535	273.5	FALSE	0	0
2026-05-15	128	0.11	CALL	0	1971	250.53	FALSE	0	0
2026-05-15	130	0.04	CALL	0	1491	202.42	FALSE	0	0
2026-05-15	132	0	CALL	0	600	240.42	FALSE	0	0
2026-05-15	134	0	CALL	0	3765	233.65	FALSE	0	0
2026-05-15	136	0	CALL	0	780	260.14	FALSE	0	0
2026-05-15	140	0	CALL	0	16290	255.59	FALSE	0	0
2026-05-15	144	0.03	CALL	0	3935	234.78	FALSE	0	0
2026-05-15	145	0	CALL	0	36	0	FALSE	0	0
2026-05-15	150	244.46	CALL	0	56	0	FALSE	0	0
2026-05-15	155	237.24	CALL	0	9	0	FALSE	0	0
2026-05-15	160	0	CALL	0	5	0	FALSE	0	0
2026-05-15	165	0	CALL	0	7	0	FALSE	0	0
2026-05-15	170	0	CALL	0	16	0	FALSE	0	0
2026-05-15	175	0	CALL	0	11	0	FALSE	0	0
2026-05-15	180	0	CALL	0	7	0	FALSE	0	0
2026-05-15	185	0	CALL	0	23	0	FALSE	0	0
2026-05-15	190	0	CALL	0	39	0	FALSE	0	0
2026-05-15	195	0	CALL	0	17	0	FALSE	0	0
2026-05-15	200	0	CALL	0	61	0	FALSE	0	0
2026-05-15	210	0	CALL	0	62	0	FALSE	0	0
2026-05-15	220	167.43	CALL	0	125	0	FALSE	0	0
2026-05-15	230	0	CALL	0	28	0	FALSE	0	0
2026-05-15	240	140.22	CALL	0	75	0	FALSE	0	0
2026-05-15	250	139.73	CALL	0	70	0	FALSE	0	0
2026-05-15	260	132.72	CALL	0	6	0	FALSE	0	0
2026-05-15	270	124.5	CALL	0	63	0	FALSE	0	0
2026-05-15	280	113.65	CALL	0	125	0	FALSE	0	0
2026-05-15	290	98.1	CALL	0	145	0	FALSE	0	0
2026-05-15	292.5	92.25	CALL	0	1	0	FALSE	0	0
2026-05-15	295	0	CALL	0	0	0	FALSE	0	0
2026-05-15	297.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	300	90.18	CALL	0	689	0	FALSE	0	0
2026-05-15	302.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	305	80.05	CALL	0	1	0	FALSE	0	0
2026-05-15	307.5	86.05	CALL	0	1	0	FALSE	0	0
2026-05-15	310	80.27	CALL	0	412	0	FALSE	0	0
2026-05-15	312.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	315	84.5	CALL	0	10	0	FALSE	0	0
2026-05-15	317.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	320	73.24	CALL	0	286	0	FALSE	0	0
2026-05-15	322.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	325	74.88	CALL	0	15	0	FALSE	0	0
2026-05-15	327.5	60.41	CALL	0	1	0	FALSE	0	0
2026-05-15	330	64.1	CALL	0	656	0	FALSE	0	0
2026-05-15	332.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	335	0	CALL	0	0	0	FALSE	0	0
2026-05-15	337.5	60.54	CALL	0	4	0	FALSE	0	0
2026-05-15	340	55.52	CALL	0	619	0	FALSE	0	0
2026-05-15	342.5	56.16	CALL	0	33	0	FALSE	0	0
2026-05-15	345	53.75	CALL	0	39	0	FALSE	0	0
2026-05-15	347.5	51.3	CALL	0	29	0	FALSE	0	0
2026-05-15	350	49.14	CALL	0	231	0	FALSE	0	0
2026-05-15	352.5	47.19	CALL	0	54	0	FALSE	0	0
2026-05-15	355	44.76	CALL	0	41	0	FALSE	0	0
2026-05-15	357.5	42.79	CALL	0	58	0	FALSE	0	0
2026-05-15	360	34.55	CALL	0	232	0	FALSE	0	0
2026-05-15	362.5	35.13	CALL	0	27	0	FALSE	0	0
2026-05-15	365	35.22	CALL	0	55	0	FALSE	0	0
2026-05-15	367.5	33.18	CALL	0	109	0	FALSE	0	0
2026-05-15	370	33.1	CALL	0	584	0	FALSE	0	0
2026-05-15	372.5	32.39	CALL	0	38	0	FALSE	0	0
2026-05-15	375	30.25	CALL	0	6000	0	FALSE	0	0
2026-05-15	377.5	28.57	CALL	0	52	0	FALSE	0	0
2026-05-15	380	24.4	CALL	0	316	0	FALSE	0	0
2026-05-15	382.5	22.64	CALL	0	130	0	FALSE	0	0
2026-05-15	385	22.72	CALL	0	90	0	FALSE	0	0
2026-05-15	387.5	21.2	CALL	0	137	0	FALSE	0	0
2026-05-15	390	18.35	CALL	0	551	0	FALSE	0	0
2026-05-15	392.5	16.78	CALL	0	93	0	FALSE	0	0
2026-05-15	395	15.25	CALL	0	102	0	FALSE	0	0
2026-05-15	397.5	13.75	CALL	0	149	0	FALSE	0	0
2026-05-15	400	13.91	CALL	0	1483	0	FALSE	0	0
2026-05-15	402.5	12	CALL	0	112	0	FALSE	0	0
2026-05-15	405	10.1	CALL	0	81	0	FALSE	0	0
2026-05-15	407.5	7.55	CALL	0	140	0	FALSE	0	0
2026-05-15	410	9.55	CALL	0	4207	0	FALSE	0	0
2026-05-15	412.5	7.55	CALL	0	181	0	FALSE	0	0
2026-05-15	415	7.1	CALL	0	409	0	FALSE	0	0
2026-05-15	417.5	5.8	CALL	0	118	0	FALSE	0	0
2026-05-15	420	5.7	CALL	0	5309	0	FALSE	0	0
2026-05-15	422.5	5.2	CALL	0	61	0	FALSE	0	0
2026-05-15	425	4.1	CALL	0	747	0	FALSE	0	0
2026-05-15	427.5	3.4	CALL	0	52	0	FALSE	0	0
2026-05-15	430	3.1	CALL	0	1531	0	FALSE	0	0
2026-05-15	432.5	6.2	CALL	0	3	0	FALSE	0	0
2026-05-15	435	2.79	CALL	0	129	0	FALSE	0	0
2026-05-15	437.5	2.11	CALL	0	156	0	FALSE	0	0
2026-05-15	440	2.3	CALL	0	539	0	FALSE	0	0
2026-05-15	442.5	1.27	CALL	0	1	0	FALSE	0	0
2026-05-15	445	2.49	CALL	0	21	0	FALSE	0	0
2026-05-15	447.5	1.48	CALL	0	18	0	FALSE	0	0
2026-05-15	450	1.22	CALL	0	1407	0	FALSE	0	0
2026-05-15	452.5	0.92	CALL	0	24	0	FALSE	0	0
2026-05-15	455	1.02	CALL	0	43	0	FALSE	0	0
2026-05-15	457.5	0.78	CALL	0	10	0	FALSE	0	0
2026-05-15	460	0.75	CALL	0	473	0	FALSE	0	0
2026-05-15	462.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	465	0	CALL	0	0	0	FALSE	0	0
2026-05-15	467.5	0.88	CALL	0	50	0	FALSE	0	0
2026-05-15	470	0.41	CALL	0	5195	0	FALSE	0	0
2026-05-15	472.5	0.6	CALL	0	2	0	FALSE	0	0
2026-05-15	475	0.59	CALL	0	11	0	FALSE	0	0
2026-05-15	477.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	480	0.35	CALL	0	989	0	FALSE	0	0
2026-05-15	482.5	0	CALL	0	0	0	FALSE	0	0
2026-05-15	490	0.36	CALL	0	423	0	FALSE	0	0
2026-05-15	500	0.12	CALL	0	4446	0	FALSE	0	0
2026-05-15	510	0.29	CALL	0	374	0	FALSE	0	0
2026-05-15	520	0.1	CALL	0	339	0	FALSE	0	0
2026-05-15	530	0.05	CALL	0	153	0	FALSE	0	0
2026-05-15	540	0.87	CALL	0	131	0	FALSE	0	0
2026-05-15	550	0.05	CALL	0	24	0	FALSE	0	0
2026-05-15	560	0	CALL	0	84	0	FALSE	0	0
2026-05-15	570	0	CALL	0	29	0	FALSE	0	0
2026-05-15	580	0	CALL	0	209	0	FALSE	0	0
2026-05-15	590	0	CALL	0	98	0	FALSE	0	0
2026-05-15	600	0.21	CALL	0	510	0	FALSE	0	0
2026-05-15	610	0	CALL	0	78	0	FALSE	0	0
2026-05-15	620	0.05	CALL	0	500	0	FALSE	0	0
2026-05-15	630	0.02	CALL	0	529	0	FALSE	0	0
2026-05-15	640	0.03	CALL	0	394	0	FALSE	0	0
2026-05-15	650	0.03	CALL	0	298	0	FALSE	0	0
2026-05-15	660	0.15	CALL	0	120	0	FALSE	0	0
2026-05-15	670	0.01	CALL	0	753	0	FALSE	0	0
2026-05-15	680	0.16	CALL	0	156	0	FALSE	0	0
2026-05-15	700	0	CALL	0	3258	0	FALSE	0	0
2026-05-15	720	0.02	CALL	0	787	0	FALSE	0	0
2026-05-15	29	0	PUT	0	19885	340.49	FALSE	0	0
2026-05-15	30	0.02	PUT	0	4661	328.66	FALSE	0	0
2026-05-15	31	0.07	PUT	0	3887	317.23	FALSE	0	0
2026-05-15	32	0	PUT	0	9640	339.21	FALSE	0	0
2026-05-15	33	0.02	PUT	2	5605	337.35	FALSE	-0.23	-0.92
2026-05-15	34	0	PUT	0	10520	377.96	FALSE	0	0
2026-05-15	35	0	PUT	0	6580	407.37	FALSE	0	0
2026-05-15	36	0.12	PUT	0	6652	382.53	FALSE	0	0
2026-05-15	37	0.2	PUT	1	475	283.53	FALSE	0.2	0
2026-05-15	38	0.01	PUT	0	2485	384.25	FALSE	0	0
2026-05-15	39	0.2	PUT	1	485	370.83	FALSE	0.2	0
2026-05-15	40	0.03	PUT	0	12172	253.56	FALSE	0	0
2026-05-15	42	0.1	PUT	10	7190	266.55	FALSE	0.09	9
2026-05-15	44	0.01	PUT	0	2616	285.08	FALSE	0	0
2026-05-15	45	0	PUT	0	0	491.13	FALSE	0	0
2026-05-15	46	0	PUT	0	4225	179.03	FALSE	0	0
2026-05-15	48	0.14	PUT	2	3000	208.7	FALSE	0.14	0
2026-05-15	50	0.21	PUT	2	3233	190.85	FALSE	-0.15	-0.42
2026-05-15	52	0.02	PUT	0	2835	160.92	FALSE	0	0
2026-05-15	54	0.03	PUT	1414	7045	148.61	FALSE	0.03	0
2026-05-15	55	0.08	PUT	6	0	161.98	FALSE	0.08	0
2026-05-15	56	0.03	PUT	0	4090	153.34	FALSE	0	0
2026-05-15	58	0.01	PUT	0	4177	131.91	FALSE	0	0
2026-05-15	58.5	0	PUT	0	935	133.53	FALSE	0	0
2026-05-15	59	0	PUT	0	85	118.87	FALSE	0	0
2026-05-15	59.5	0	PUT	0	95	128.73	FALSE	0	0
2026-05-15	60	0.02	PUT	789	20755	97.77	FALSE	-0.01	-0.33
2026-05-15	60.5	0.02	PUT	10	132	94.28	FALSE	-0.02	-0.5
2026-05-15	61	0.08	PUT	0	21	154.49	FALSE	0	0
2026-05-15	61.5	0	PUT	0	315	149.86	FALSE	0	0
2026-05-15	62	0.05	PUT	41	10574	95.71	FALSE	-0.03	-0.38
2026-05-15	62.5	0.08	PUT	0	141	140.08	FALSE	0	0
2026-05-15	63	0.05	PUT	14	429	88.11	FALSE	-0.02	-0.29
2026-05-15	63.5	0.08	PUT	2	723	91.39	FALSE	0.08	0
2026-05-15	64	0.07	PUT	208	7969	85.31	FALSE	-0.01	-0.13
2026-05-15	64.5	0.15	PUT	3	1484	94.53	FALSE	0.06	0.67
2026-05-15	65	0.09	PUT	162	446	81.18	FALSE	-0.01	-0.1
2026-05-15	65.5	0.12	PUT	1	1504	81.75	FALSE	0.01	0.09
2026-05-15	66	0.14	PUT	78	4414	80.17	FALSE	-0.01	-0.07
2026-05-15	66.5	0.15	PUT	39	500	77.04	FALSE	-0.02	-0.12
2026-05-15	67	0.21	PUT	138	549	78.9	FALSE	0.01	0.05
2026-05-15	67.5	0.25	PUT	5	933	77.83	FALSE	0.04	0.19
2026-05-15	68	0.3	PUT	209	3504	76.99	FALSE	0.03	0.11
2026-05-15	68.5	0.37	PUT	52	1593	76.94	FALSE	0	0
2026-05-15	69	0.43	PUT	405	1547	75.52	FALSE	0.07	0.19
2026-05-15	69.5	0.53	PUT	138	822	75.84	FALSE	0.13	0.33
2026-05-15	70	0.57	PUT	1639	16461	72.21	FALSE	0.1	0.21
2026-05-15	70.5	0.74	PUT	83	1086	74.64	FALSE	0.01	0.01
2026-05-15	71	0.85	PUT	474	1353	73.25	FALSE	0.19	0.29
2026-05-15	71.5	1.05	PUT	235	484	75.07	FALSE	0.3	0.4
2026-05-15	72	1.19	PUT	368	8671	73.52	FALSE	0.34	0.4
2026-05-15	72.5	1.35	PUT	100	559	72.11	FALSE	0.4	0.42
2026-05-15	73	1.55	PUT	117	1043	71.52	FALSE	0.52	0.5
2026-05-15	73.5	1.83	PUT	181	2026	73.17	FALSE	0.63	0.53
2026-05-15	74	2.08	PUT	244	3262	72.91	TRUE	0.66	0.46
2026-05-15	74.5	2.31	PUT	43	316	71.12	TRUE	0.81	0.54
2026-05-15	75	2.6	PUT	413	1911	70.81	TRUE	0.73	0.39
2026-05-15	75.5	3.03	PUT	25	2986	75.23	TRUE	0.98	0.48
2026-05-15	76	3.4	PUT	80	1981	76.74	TRUE	1.39	0.69
2026-05-15	76.5	3.7	PUT	41	413	74.68	TRUE	1.43	0.63
2026-05-15	77	3.9	PUT	53	665	66.96	TRUE	1.45	0.59
2026-05-15	77.5	4.45	PUT	10	1221	74.7	TRUE	1.45	0.48
2026-05-15	78	4.7	PUT	48	2987	66.84	TRUE	1.23	0.35
2026-05-15	78.5	4.55	PUT	2	330	70.05	TRUE	1.1	0.32
2026-05-15	79	5.55	PUT	131	892	66.41	TRUE	1.9	0.52
2026-05-15	79.5	5.26	PUT	7	437	70.55	TRUE	1.08	0.26
2026-05-15	80	6.21	PUT	66	7745	64.06	TRUE	1.76	0.4
2026-05-15	80.5	6.14	PUT	1	246	74.56	TRUE	1.1	0.22
2026-05-15	81	4.61	PUT	0	162	78.34	TRUE	0	0
2026-05-15	81.5	4.98	PUT	0	929	68.83	TRUE	0	0
2026-05-15	82	8.57	PUT	7	516	91.7	TRUE	2.56	0.43
2026-05-15	82.5	8.76	PUT	3	140	89.29	TRUE	8.76	0
2026-05-15	83	9	PUT	7	75	90.37	TRUE	0.9	0.11
2026-05-15	83.5	10	PUT	30	146	96.32	TRUE	1.9	0.23
2026-05-15	84	10.4	PUT	13	303	88.29	TRUE	2.4	0.3
2026-05-15	84.5	11.1	PUT	3	24	112.48	TRUE	3.15	0.4
2026-05-15	85	11.19	PUT	2	64	109.02	TRUE	2.49	0.29
2026-05-15	85.5	8.85	PUT	0	29	117.2	TRUE	0	0
2026-05-15	86	12.25	PUT	30	295	0	TRUE	12.25	0
2026-05-15	86.5	0	PUT	0	0	89.48	TRUE	0	0
2026-05-15	87	0	PUT	0	10	102.5	TRUE	0	0
2026-05-15	87.5	0	PUT	0	0	94.79	TRUE	0	0
2026-05-15	88	12.03	PUT	0	265	112.36	TRUE	0	0
2026-05-15	88.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	89	0	PUT	0	10	0	TRUE	0	0
2026-05-15	89.5	0	PUT	0	0	105.11	TRUE	0	0
2026-05-15	90	16.5	PUT	4	898	137.8	TRUE	3.5	0.27
2026-05-15	90.5	0	PUT	0	0	116.58	TRUE	0	0
2026-05-15	91	0	PUT	0	120	124.48	TRUE	0	0
2026-05-15	91.5	0	PUT	0	0	105.76	TRUE	0	0
2026-05-15	92	0	PUT	0	160	108.04	TRUE	0	0
2026-05-15	92.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	93	0	PUT	0	0	0	TRUE	0	0
2026-05-15	93.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	94	20.08	PUT	6	310	0	TRUE	20.08	0
2026-05-15	94.5	20.48	PUT	1	0	0	TRUE	20.48	0
2026-05-15	95	21.07	PUT	2	0	0	TRUE	21.07	0
2026-05-15	95.5	21.46	PUT	2	0	0	TRUE	21.46	0
2026-05-15	96	21.05	PUT	5	695	0	TRUE	21.05	0
2026-05-15	96.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	98	0	PUT	0	20	0	TRUE	0	0
2026-05-15	100	0	PUT	0	50	0	TRUE	0	0
2026-05-15	102	0	PUT	0	0	0	TRUE	0	0
2026-05-15	104	0	PUT	0	0	0	TRUE	0	0
2026-05-15	105	0	PUT	0	0	0	TRUE	0	0
2026-05-15	106	0	PUT	0	0	0	TRUE	0	0
2026-05-15	108	0	PUT	0	0	0	TRUE	0	0
2026-05-15	110	0	PUT	0	0	0	TRUE	0	0
2026-05-15	112	37.57	PUT	1	10	0	TRUE	37.57	0
2026-05-15	114	0	PUT	0	0	0	TRUE	0	0
2026-05-15	116	0	PUT	0	0	0	TRUE	0	0
2026-05-15	118	0	PUT	0	0	0	TRUE	0	0
2026-05-15	120	0	PUT	0	0	0	TRUE	0	0
2026-05-15	122	0	PUT	0	0	0	TRUE	0	0
2026-05-15	124	0	PUT	0	0	0	TRUE	0	0
2026-05-15	126	0	PUT	0	0	0	TRUE	0	0
2026-05-15	128	0	PUT	0	0	0	TRUE	0	0
2026-05-15	130	0	PUT	0	0	0	TRUE	0	0
2026-05-15	132	0	PUT	0	0	0	TRUE	0	0
2026-05-15	134	0	PUT	0	0	0	TRUE	0	0
2026-05-15	136	0	PUT	0	0	0	TRUE	0	0
2026-05-15	140	0	PUT	0	0	0	TRUE	0	0
2026-05-15	144	0	PUT	0	0	0	TRUE	0	0
2026-05-15	145	0.01	PUT	0	3977	0	TRUE	0	0
2026-05-15	150	0.01	PUT	0	935	0	TRUE	0	0
2026-05-15	155	0.1	PUT	0	777	0	TRUE	0	0
2026-05-15	160	0.04	PUT	0	1928	0	TRUE	0	0
2026-05-15	165	0.03	PUT	0	1121	0	TRUE	0	0
2026-05-15	170	0.03	PUT	0	2104	0	TRUE	0	0
2026-05-15	175	0.03	PUT	0	1316	0	TRUE	0	0
2026-05-15	180	0.09	PUT	0	1331	0	TRUE	0	0
2026-05-15	185	0.06	PUT	0	95	0	TRUE	0	0
2026-05-15	190	0.28	PUT	0	497	0	TRUE	0	0
2026-05-15	195	0.06	PUT	0	97	0	TRUE	0	0
2026-05-15	200	0.1	PUT	0	2498	0	TRUE	0	0
2026-05-15	210	0	PUT	0	1440	0	TRUE	0	0
2026-05-15	220	0.1	PUT	0	525	0	TRUE	0	0
2026-05-15	230	0.15	PUT	0	845	0	TRUE	0	0
2026-05-15	240	0.23	PUT	0	600	0	TRUE	0	0
2026-05-15	250	0.11	PUT	0	648	0	TRUE	0	0
2026-05-15	260	0.1	PUT	0	556	0	TRUE	0	0
2026-05-15	270	0.14	PUT	0	1410	0	TRUE	0	0
2026-05-15	280	0.31	PUT	0	819	0	TRUE	0	0
2026-05-15	290	0.18	PUT	0	837	0	TRUE	0	0
2026-05-15	292.5	0.64	PUT	0	187	0	TRUE	0	0
2026-05-15	295	0.2	PUT	0	17	0	TRUE	0	0
2026-05-15	297.5	0.72	PUT	0	19	0	TRUE	0	0
2026-05-15	300	0.25	PUT	0	6506	0	TRUE	0	0
2026-05-15	302.5	0.74	PUT	0	9	0	TRUE	0	0
2026-05-15	305	0.65	PUT	0	4	0	TRUE	0	0
2026-05-15	307.5	1.03	PUT	0	63	0	TRUE	0	0
2026-05-15	310	0.55	PUT	0	2635	0	TRUE	0	0
2026-05-15	312.5	0.4	PUT	0	27	0	TRUE	0	0
2026-05-15	315	0.6	PUT	0	86	0	TRUE	0	0
2026-05-15	317.5	0.55	PUT	0	144	0	TRUE	0	0
2026-05-15	320	0.5	PUT	0	1556	0	TRUE	0	0
2026-05-15	322.5	0.69	PUT	0	295	0	TRUE	0	0
2026-05-15	325	0.7	PUT	0	77	0	TRUE	0	0
2026-05-15	327.5	1.03	PUT	0	299	0	TRUE	0	0
2026-05-15	330	0.89	PUT	0	871	0	TRUE	0	0
2026-05-15	332.5	1.36	PUT	0	75	0	TRUE	0	0
2026-05-15	335	1.33	PUT	0	80	0	TRUE	0	0
2026-05-15	337.5	1.27	PUT	0	172	0	TRUE	0	0
2026-05-15	340	1.44	PUT	0	677	0	TRUE	0	0
2026-05-15	342.5	1.55	PUT	0	307	0	TRUE	0	0
2026-05-15	345	1.6	PUT	0	289	0	TRUE	0	0
2026-05-15	347.5	1.84	PUT	0	147	0	TRUE	0	0
2026-05-15	350	1.95	PUT	0	4834	0	TRUE	0	0
2026-05-15	352.5	2.83	PUT	0	144	0	TRUE	0	0
2026-05-15	355	2.92	PUT	0	104	0	TRUE	0	0
2026-05-15	357.5	3.7	PUT	0	72	0	TRUE	0	0
2026-05-15	360	2.95	PUT	0	1729	0	TRUE	0	0
2026-05-15	362.5	4.2	PUT	0	95	0	TRUE	0	0
2026-05-15	365	3.95	PUT	0	188	0	TRUE	0	0
2026-05-15	367.5	4.29	PUT	0	320	0	TRUE	0	0
2026-05-15	370	4.4	PUT	0	456	0	TRUE	0	0
2026-05-15	372.5	5.2	PUT	0	60	0	TRUE	0	0
2026-05-15	375	5.8	PUT	0	298	0	TRUE	0	0
2026-05-15	377.5	6.8	PUT	0	566	0	TRUE	0	0
2026-05-15	380	6.4	PUT	0	341	0	TRUE	0	0
2026-05-15	382.5	7.6	PUT	0	48	0	TRUE	0	0
2026-05-15	385	8.75	PUT	0	145	0	TRUE	0	0
2026-05-15	387.5	9.5	PUT	0	222	0	TRUE	0	0
2026-05-15	390	10.19	PUT	0	599	0	TRUE	0	0
2026-05-15	392.5	12	PUT	0	57	0	TRUE	0	0
2026-05-15	395	16.18	PUT	0	189	0	TRUE	0	0
2026-05-15	397.5	13.76	PUT	0	85	0	TRUE	0	0
2026-05-15	400	14	PUT	0	1562	0	TRUE	0	0
2026-05-15	402.5	20.55	PUT	0	49	0	TRUE	0	0
2026-05-15	405	22.1	PUT	0	33	0	TRUE	0	0
2026-05-15	407.5	21.5	PUT	0	180	0	TRUE	0	0
2026-05-15	410	20.04	PUT	0	97	0	TRUE	0	0
2026-05-15	412.5	20.75	PUT	0	47	0	TRUE	0	0
2026-05-15	415	23	PUT	0	33	0	TRUE	0	0
2026-05-15	417.5	25.8	PUT	0	43	0	TRUE	0	0
2026-05-15	420	25.45	PUT	0	63	0	TRUE	0	0
2026-05-15	422.5	29.65	PUT	0	14	0	TRUE	0	0
2026-05-15	425	31.25	PUT	0	12	0	TRUE	0	0
2026-05-15	427.5	33.25	PUT	0	3	0	TRUE	0	0
2026-05-15	430	36.58	PUT	0	55	0	TRUE	0	0
2026-05-15	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	435	0	PUT	0	2	0	TRUE	0	0
2026-05-15	437.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	440	64.94	PUT	0	54	0	TRUE	0	0
2026-05-15	442.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	445	0	PUT	0	2	0	TRUE	0	0
2026-05-15	447.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	61.6	PUT	0	180	0	TRUE	0	0
2026-05-15	452.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	455	0	PUT	0	24	0	TRUE	0	0
2026-05-15	457.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	32	0	TRUE	0	0
2026-05-15	462.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	465	0	PUT	0	0	0	TRUE	0	0
2026-05-15	467.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	70	0	TRUE	0	0
2026-05-15	472.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	475	0	PUT	0	0	0	TRUE	0	0
2026-05-15	477.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	139	0	TRUE	0	0
2026-05-15	482.5	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	4	0	TRUE	0	0
2026-05-15	500	0	PUT	0	10	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	540	0	PUT	0	0	0	TRUE	0	0
2026-05-15	550	174.6	PUT	0	0	0	TRUE	0	0
2026-05-15	560	184.58	PUT	0	2	0	TRUE	0	0
2026-05-15	570	0	PUT	0	0	0	TRUE	0	0
2026-05-15	580	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	0	PUT	0	0	0	TRUE	0	0
2026-05-15	600	0	PUT	0	0	0	TRUE	0	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	0	PUT	0	0	0	TRUE	0	0
2026-05-15	650	0	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	670	0	PUT	0	0	0	TRUE	0	0
2026-05-15	680	0	PUT	0	0	0	TRUE	0	0
2026-05-15	700	0	PUT	0	0	0	TRUE	0	0
2026-05-15	720	0	PUT	0	0	0	TRUE	0	0
2026-05-22	30	47.63	CALL	0	5	320.79	TRUE	0	0
2026-05-22	31	0	CALL	0	0	323.02	TRUE	0	0
2026-05-22	32	0	CALL	0	0	309.33	TRUE	0	0
2026-05-22	33	0	CALL	0	10	302.01	TRUE	0	0
2026-05-22	34	0	CALL	0	0	291.99	TRUE	0	0
2026-05-22	35	0	CALL	0	0	282.27	TRUE	0	0
2026-05-22	36	0	CALL	0	15	272.83	TRUE	0	0
2026-05-22	37	0	CALL	0	0	263.65	TRUE	0	0
2026-05-22	38	0	CALL	0	0	254.71	TRUE	0	0
2026-05-22	39	0	CALL	0	0	246.01	TRUE	0	0
2026-05-22	40	0	CALL	0	0	227.43	TRUE	0	0
2026-05-22	41	0	CALL	0	0	229.23	TRUE	0	0
2026-05-22	42	0	CALL	0	0	211.59	TRUE	0	0
2026-05-22	43	0	CALL	0	50	208.7	TRUE	0	0
2026-05-22	44	0	CALL	0	5	205.47	TRUE	0	0
2026-05-22	45	0	CALL	0	5	199.95	TRUE	0	0
2026-05-22	46	0	CALL	0	0	188.41	TRUE	0	0
2026-05-22	47	0	CALL	0	0	185.12	TRUE	0	0
2026-05-22	48	0	CALL	0	25	176.03	TRUE	0	0
2026-05-22	49	33	CALL	0	5	172.64	TRUE	0	0
2026-05-22	50	0	CALL	0	15	167.34	TRUE	0	0
2026-05-22	51	0	CALL	0	0	145.98	TRUE	0	0
2026-05-22	52	0	CALL	0	10	151.95	TRUE	0	0
2026-05-22	53	0	CALL	0	0	143.68	TRUE	0	0
2026-05-22	53.5	0	CALL	0	0	132	TRUE	0	0
2026-05-22	54	0	CALL	0	20	132.3	TRUE	0	0
2026-05-22	54.5	0	CALL	0	0	125.77	TRUE	0	0
2026-05-22	55	0	CALL	0	55	115.42	TRUE	0	0
2026-05-22	55.5	0	CALL	0	0	127.49	TRUE	0	0
2026-05-22	56	0	CALL	0	65	124.31	TRUE	0	0
2026-05-22	56.5	0	CALL	0	0	123.96	TRUE	0	0
2026-05-22	57	17.32	CALL	2	7	117.73	TRUE	-2.74	-0.14
2026-05-22	57.5	0	CALL	0	0	112.07	TRUE	0	0
2026-05-22	58	0	CALL	0	10	111.78	TRUE	0	0
2026-05-22	58.5	0	CALL	0	0	111.31	TRUE	0	0
2026-05-22	59	0	CALL	0	5	105.61	TRUE	0	0
2026-05-22	59.5	0	CALL	0	15	108.68	TRUE	0	0
2026-05-22	60	17.02	CALL	0	40	73.28	TRUE	0	0
2026-05-22	60.5	0	CALL	0	0	96.46	TRUE	0	0
2026-05-22	61	0	CALL	0	10	72.61	TRUE	0	0
2026-05-22	61.5	0	CALL	0	5	94.98	TRUE	0	0
2026-05-22	62	13	CALL	5	15	78.6	TRUE	-2.25	-0.15
2026-05-22	62.5	0	CALL	0	0	77.12	TRUE	0	0
2026-05-22	63	0	CALL	0	175	77.96	TRUE	0	0
2026-05-22	63.5	14.45	CALL	0	5	73.87	TRUE	0	0
2026-05-22	64	0	CALL	0	20	74.33	TRUE	0	0
2026-05-22	64.5	0	CALL	0	0	74.44	TRUE	0	0
2026-05-22	65	9.2	CALL	2	100	64.11	TRUE	9.2	0
2026-05-22	65.5	0	CALL	0	0	66.42	TRUE	0	0
2026-05-22	66	9.47	CALL	1	32	73.18	TRUE	-1.79	-0.16
2026-05-22	66.5	0	CALL	0	0	76.2	TRUE	0	0
2026-05-22	67	7.75	CALL	60	90	71.29	TRUE	7.75	0
2026-05-22	67.5	0	CALL	0	0	69.35	TRUE	0	0
2026-05-22	68	10.43	CALL	0	305	69.4	TRUE	0	0
2026-05-22	68.5	0	CALL	0	0	69.16	TRUE	0	0
2026-05-22	69	8.95	CALL	0	6	68.05	TRUE	0	0
2026-05-22	69.5	8.55	CALL	0	1	68.58	TRUE	0	0
2026-05-22	70	6.65	CALL	1	185	67.63	TRUE	6.65	0
2026-05-22	70.5	7.4	CALL	0	20	68.19	TRUE	0	0
2026-05-22	71	7.4	CALL	0	81	67.89	TRUE	0	0
2026-05-22	71.5	7	CALL	0	1	67.9	TRUE	0	0
2026-05-22	72	4.3	CALL	5	300	69.24	TRUE	-2.1	-0.33
2026-05-22	72.5	0	CALL	0	0	66.62	TRUE	0	0
2026-05-22	73	5.23	CALL	0	257	66.92	TRUE	0	0
2026-05-22	73.5	3.4	CALL	12	3	66.96	TRUE	-2.2	-0.39
2026-05-22	74	3.18	CALL	16	250	67.37	FALSE	-2.1	-0.4
2026-05-22	74.5	2.99	CALL	9	28	68.14	FALSE	-1.98	-0.4
2026-05-22	75	2.74	CALL	18	53	67.44	FALSE	-1.71	-0.38
2026-05-22	75.5	2.5	CALL	4	6	66.69	FALSE	-0.9	-0.26
2026-05-22	76	2.24	CALL	46	689	65.27	FALSE	-2.26	-0.5
2026-05-22	76.5	2.1	CALL	12	10	66.13	FALSE	-2.22	-0.51
2026-05-22	77	1.93	CALL	32	92	66.12	FALSE	-1.49	-0.44
2026-05-22	77.5	1.8	CALL	2	61	66.76	FALSE	-1.85	-0.51
2026-05-22	78	1.76	CALL	26	135	69.23	FALSE	-1.24	-0.41
2026-05-22	78.5	2.48	CALL	0	54	66.26	FALSE	0	0
2026-05-22	79	1.43	CALL	15	57	67.92	FALSE	-1.68	-0.54
2026-05-22	79.5	1.95	CALL	1	93	65.61	FALSE	-0.56	-0.22
2026-05-22	80	1.07	CALL	106	306	64.71	FALSE	-1.16	-0.52
2026-05-22	80.5	1.1	CALL	14	17	68.22	FALSE	-1	-0.48
2026-05-22	81	0.9	CALL	34	141	65.37	FALSE	-0.95	-0.51
2026-05-22	81.5	1.81	CALL	0	15	66	FALSE	0	0
2026-05-22	82	0.8	CALL	65	594	67.4	FALSE	-0.87	-0.52
2026-05-22	82.5	0.7	CALL	5	15	66.62	FALSE	-0.8	-0.53
2026-05-22	83	0.65	CALL	39	134	67.25	FALSE	-0.75	-0.54
2026-05-22	83.5	1.3	CALL	0	9	66.84	FALSE	0	0
2026-05-22	84	0.54	CALL	28	235	67.69	FALSE	-0.71	-0.57
2026-05-22	84.5	0.7	CALL	6	36	66.84	FALSE	-0.42	-0.38
2026-05-22	85	0.43	CALL	219	234	67.39	FALSE	-0.64	-0.6
2026-05-22	85.5	0.92	CALL	0	10	67.58	FALSE	0	0
2026-05-22	86	0.37	CALL	40	533	68.56	FALSE	-0.51	-0.58
2026-05-22	86.5	0.36	CALL	9	40	69.96	FALSE	-0.39	-0.52
2026-05-22	87	0.7	CALL	0	91	68.16	FALSE	0	0
2026-05-22	87.5	0.66	CALL	0	15	68.5	FALSE	0	0
2026-05-22	88	0.39	CALL	5	384	69.02	FALSE	-0.18	-0.32
2026-05-22	88.5	0.54	CALL	0	17	69.42	FALSE	0	0
2026-05-22	89	0.52	CALL	0	45	69.35	FALSE	0	0
2026-05-22	89.5	0.47	CALL	0	10	70.23	FALSE	0	0
2026-05-22	90	0.19	CALL	23	255	71.81	FALSE	-0.22	-0.54
2026-05-22	90.5	0.44	CALL	0	17	72.2	FALSE	0	0
2026-05-22	91	0.17	CALL	9	31	73.32	FALSE	0.17	0
2026-05-22	91.5	0	CALL	0	5	71.24	FALSE	0	0
2026-05-22	92	0.28	CALL	0	1572	77.16	FALSE	0	0
2026-05-22	92.5	0	CALL	0	5	76.49	FALSE	0	0
2026-05-22	93	0	CALL	0	20	78.84	FALSE	0	0
2026-05-22	93.5	0	CALL	0	5	82.02	FALSE	0	0
2026-05-22	94	0.24	CALL	0	35	83.05	FALSE	0	0
2026-05-22	94.5	0.23	CALL	0	311	107.5	FALSE	0	0
2026-05-22	95	0.09	CALL	21	267	76.35	FALSE	0.09	0
2026-05-22	95.5	0.08	CALL	10	14	76.25	FALSE	-0.07	-0.47
2026-05-22	96	0.09	CALL	11	111	78.95	FALSE	0	0
2026-05-22	96.5	0.09	CALL	0	1694	111.5	FALSE	0	0
2026-05-22	97	0.06	CALL	0	745	123.36	FALSE	0	0
2026-05-22	97.5	0	CALL	0	20	126.32	FALSE	0	0
2026-05-22	98	0.2	CALL	0	70	132.23	FALSE	0	0
2026-05-22	98.5	0	CALL	0	30	133.88	FALSE	0	0
2026-05-22	99	0	CALL	0	10	125.62	FALSE	0	0
2026-05-22	99.5	0	CALL	0	0	133	FALSE	0	0
2026-05-22	100	0.08	CALL	0	85	135.26	FALSE	0	0
2026-05-22	100.5	0.05	CALL	0	20	135.92	FALSE	0	0
2026-05-22	101	0	CALL	0	70	137.48	FALSE	0	0
2026-05-22	101.5	0	CALL	0	0	139.02	FALSE	0	0
2026-05-22	102	0	CALL	0	35	140.55	FALSE	0	0
2026-05-22	102.5	0	CALL	0	15	146.59	FALSE	0	0
2026-05-22	103	0.21	CALL	0	7	148.12	FALSE	0	0
2026-05-22	103.5	0	CALL	0	0	149.63	FALSE	0	0
2026-05-22	104	0	CALL	0	20	146.78	FALSE	0	0
2026-05-22	104.5	0	CALL	0	0	148.01	FALSE	0	0
2026-05-22	105	0.03	CALL	0	26	149.47	FALSE	0	0
2026-05-22	105.5	0	CALL	0	0	150.91	FALSE	0	0
2026-05-22	106	0	CALL	0	50	157.05	FALSE	0	0
2026-05-22	106.5	0	CALL	0	0	153.78	FALSE	0	0
2026-05-22	107	0	CALL	0	0	159.94	FALSE	0	0
2026-05-22	107.5	0	CALL	0	0	156.59	FALSE	0	0
2026-05-22	108	0	CALL	0	0	157.99	FALSE	0	0
2026-05-22	108.5	0	CALL	0	0	164.19	FALSE	0	0
2026-05-22	109	0	CALL	0	35	165.59	FALSE	0	0
2026-05-22	109.5	0	CALL	0	0	175.94	FALSE	0	0
2026-05-22	110	0	CALL	0	55	173.19	FALSE	0	0
2026-05-22	111	0	CALL	0	45	175.51	FALSE	0	0
2026-05-22	112	0	CALL	0	10	181.83	FALSE	0	0
2026-05-22	114	0	CALL	0	10	183.35	FALSE	0	0
2026-05-22	116	0	CALL	0	30	193.17	FALSE	0	0
2026-05-22	118	0	CALL	0	40	155.43	FALSE	0	0
2026-05-22	150	0	CALL	0	0	0	FALSE	0	0
2026-05-22	155	0	CALL	0	0	0	FALSE	0	0
2026-05-22	160	0	CALL	0	0	0	FALSE	0	0
2026-05-22	165	0	CALL	0	2	0	FALSE	0	0
2026-05-22	170	0	CALL	0	0	0	FALSE	0	0
2026-05-22	175	0	CALL	0	0	0	FALSE	0	0
2026-05-22	180	0	CALL	0	3	0	FALSE	0	0
2026-05-22	185	0	CALL	0	0	0	FALSE	0	0
2026-05-22	190	0	CALL	0	0	0	FALSE	0	0
2026-05-22	195	0	CALL	0	0	0	FALSE	0	0
2026-05-22	200	0	CALL	0	0	0	FALSE	0	0
2026-05-22	205	0	CALL	0	0	0	FALSE	0	0
2026-05-22	210	0	CALL	0	0	0	FALSE	0	0
2026-05-22	215	0	CALL	0	10	0	FALSE	0	0
2026-05-22	220	0	CALL	0	1	0	FALSE	0	0
2026-05-22	225	0	CALL	0	1	0	FALSE	0	0
2026-05-22	230	0	CALL	0	0	0	FALSE	0	0
2026-05-22	235	0	CALL	0	0	0	FALSE	0	0
2026-05-22	240	131.45	CALL	0	5	0	FALSE	0	0
2026-05-22	245	0	CALL	0	1	0	FALSE	0	0
2026-05-22	250	122.05	CALL	0	3	0	FALSE	0	0
2026-05-22	255	0	CALL	0	0	0	FALSE	0	0
2026-05-22	260	0	CALL	0	2	0	FALSE	0	0
2026-05-22	265	0	CALL	0	0	0	FALSE	0	0
2026-05-22	267.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	270	0	CALL	0	4	0	FALSE	0	0
2026-05-22	272.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	275	0	CALL	0	11	0	FALSE	0	0
2026-05-22	277.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	280	0	CALL	0	13	0	FALSE	0	0
2026-05-22	282.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	285	0	CALL	0	2	0	FALSE	0	0
2026-05-22	287.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	290	83.75	CALL	0	2	0	FALSE	0	0
2026-05-22	292.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	295	0	CALL	0	1	0	FALSE	0	0
2026-05-22	297.5	93.4	CALL	0	3	0	FALSE	0	0
2026-05-22	300	0	CALL	0	7	0	FALSE	0	0
2026-05-22	302.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	305	88.9	CALL	0	2	0	FALSE	0	0
2026-05-22	307.5	86.54	CALL	0	1	0	FALSE	0	0
2026-05-22	310	65.6	CALL	0	1	0	FALSE	0	0
2026-05-22	312.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	315	0	CALL	0	35	0	FALSE	0	0
2026-05-22	317.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	320	72.5	CALL	0	4	0	FALSE	0	0
2026-05-22	322.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	325	0	CALL	0	20	0	FALSE	0	0
2026-05-22	327.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	330	59.5	CALL	0	6	0	FALSE	0	0
2026-05-22	332.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	335	0	CALL	0	18	0	FALSE	0	0
2026-05-22	337.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	340	67	CALL	0	61	0	FALSE	0	0
2026-05-22	342.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	345	0	CALL	0	2	0	FALSE	0	0
2026-05-22	347.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	350	55	CALL	0	36	0	FALSE	0	0
2026-05-22	352.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	355	52	CALL	0	16	0	FALSE	0	0
2026-05-22	357.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	360	43.28	CALL	0	40	0	FALSE	0	0
2026-05-22	362.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	365	41.87	CALL	0	51	0	FALSE	0	0
2026-05-22	367.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	370	38.51	CALL	0	51	0	FALSE	0	0
2026-05-22	372.5	36.17	CALL	0	1	0	FALSE	0	0
2026-05-22	375	35	CALL	0	6	0	FALSE	0	0
2026-05-22	377.5	25.14	CALL	0	1	0	FALSE	0	0
2026-05-22	380	29.52	CALL	0	137	0	FALSE	0	0
2026-05-22	382.5	23.16	CALL	0	1	0	FALSE	0	0
2026-05-22	385	25.53	CALL	0	18	0	FALSE	0	0
2026-05-22	387.5	27.13	CALL	0	4	0	FALSE	0	0
2026-05-22	390	22.71	CALL	0	27	0	FALSE	0	0
2026-05-22	392.5	21.25	CALL	0	11	0	FALSE	0	0
2026-05-22	395	20.85	CALL	0	11	0	FALSE	0	0
2026-05-22	397.5	19.2	CALL	0	17	0	FALSE	0	0
2026-05-22	400	15.06	CALL	0	52	0	FALSE	0	0
2026-05-22	402.5	21.35	CALL	0	2	0	FALSE	0	0
2026-05-22	405	15	CALL	0	27	0	FALSE	0	0
2026-05-22	407.5	15.9	CALL	0	1	0	FALSE	0	0
2026-05-22	410	12.05	CALL	0	100	0	FALSE	0	0
2026-05-22	412.5	8.91	CALL	0	1	0	FALSE	0	0
2026-05-22	415	15	CALL	0	20	0	FALSE	0	0
2026-05-22	417.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	420	9.95	CALL	0	47	0	FALSE	0	0
2026-05-22	422.5	8	CALL	0	6	0	FALSE	0	0
2026-05-22	425	7.27	CALL	0	30	0	FALSE	0	0
2026-05-22	427.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	430	7.1	CALL	0	89	0	FALSE	0	0
2026-05-22	432.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	435	5.79	CALL	0	16	0	FALSE	0	0
2026-05-22	437.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	440	5.26	CALL	0	52	0	FALSE	0	0
2026-05-22	442.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	445	0	CALL	0	10	0	FALSE	0	0
2026-05-22	447.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	450	3.77	CALL	0	48	0	FALSE	0	0
2026-05-22	452.5	3.3	CALL	0	2	0	FALSE	0	0
2026-05-22	455	2.96	CALL	0	5	0	FALSE	0	0
2026-05-22	457.5	2.91	CALL	0	1	0	FALSE	0	0
2026-05-22	460	1.93	CALL	0	313	0	FALSE	0	0
2026-05-22	462.5	2.21	CALL	0	1	0	FALSE	0	0
2026-05-22	465	2.54	CALL	0	4	0	FALSE	0	0
2026-05-22	467.5	3	CALL	0	1	0	FALSE	0	0
2026-05-22	470	1.88	CALL	0	7	0	FALSE	0	0
2026-05-22	472.5	1.26	CALL	0	62	0	FALSE	0	0
2026-05-22	475	1.55	CALL	0	53	0	FALSE	0	0
2026-05-22	477.5	2	CALL	0	2	0	FALSE	0	0
2026-05-22	480	1.31	CALL	0	27	0	FALSE	0	0
2026-05-22	482.5	1.05	CALL	0	304	0	FALSE	0	0
2026-05-22	485	1.03	CALL	0	148	0	FALSE	0	0
2026-05-22	487.5	0.88	CALL	0	4	0	FALSE	0	0
2026-05-22	490	0.72	CALL	0	14	0	FALSE	0	0
2026-05-22	492.5	1.02	CALL	0	6	0	FALSE	0	0
2026-05-22	495	0	CALL	0	2	0	FALSE	0	0
2026-05-22	497.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	500	2.24	CALL	0	8	0	FALSE	0	0
2026-05-22	502.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	505	0.53	CALL	0	14	0	FALSE	0	0
2026-05-22	507.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	510	3.28	CALL	0	7	0	FALSE	0	0
2026-05-22	512.5	3.27	CALL	0	3	0	FALSE	0	0
2026-05-22	515	1.12	CALL	0	1	0	FALSE	0	0
2026-05-22	517.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	520	0.7	CALL	0	4	0	FALSE	0	0
2026-05-22	522.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	525	0.34	CALL	0	5	0	FALSE	0	0
2026-05-22	527.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	530	0	CALL	0	10	0	FALSE	0	0
2026-05-22	532.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	535	1.18	CALL	0	0	0	FALSE	0	0
2026-05-22	537.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	540	0	CALL	0	0	0	FALSE	0	0
2026-05-22	542.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	545	0	CALL	0	7	0	FALSE	0	0
2026-05-22	547.5	0	CALL	0	0	0	FALSE	0	0
2026-05-22	550	0	CALL	0	11	0	FALSE	0	0
2026-05-22	555	0	CALL	0	9	0	FALSE	0	0
2026-05-22	560	0	CALL	0	2	0	FALSE	0	0
2026-05-22	570	0	CALL	0	2	0	FALSE	0	0
2026-05-22	580	1.53	CALL	0	6	0	FALSE	0	0
2026-05-22	590	1.53	CALL	0	8	0	FALSE	0	0
2026-05-22	30	0.04	PUT	0	170	228.06	FALSE	0	0
2026-05-22	31	0	PUT	0	65	425.69	FALSE	0	0
2026-05-22	32	0	PUT	0	1280	412.28	FALSE	0	0
2026-05-22	33	0	PUT	0	455	399.32	FALSE	0	0
2026-05-22	34	0	PUT	0	80	386.76	FALSE	0	0
2026-05-22	35	0	PUT	0	25	374.6	FALSE	0	0
2026-05-22	36	0	PUT	0	125	362.78	FALSE	0	0
2026-05-22	37	0	PUT	0	30	307.62	FALSE	0	0
2026-05-22	38	0	PUT	0	250	210.65	FALSE	0	0
2026-05-22	39	0	PUT	0	15	197.86	FALSE	0	0
2026-05-22	40	0.2	PUT	0	500	207.51	FALSE	0	0
2026-05-22	41	0	PUT	0	50	247.2	FALSE	0	0
2026-05-22	42	0	PUT	0	30	253.2	FALSE	0	0
2026-05-22	43	0	PUT	0	25	288.38	FALSE	0	0
2026-05-22	44	0	PUT	0	60	235.98	FALSE	0	0
2026-05-22	45	0	PUT	0	95	227.63	FALSE	0	0
2026-05-22	46	0	PUT	0	2425	173.38	FALSE	0	0
2026-05-22	47	0	PUT	0	5	217.3	FALSE	0	0
2026-05-22	48	0	PUT	0	365	197.27	FALSE	0	0
2026-05-22	49	0	PUT	0	60	195.81	FALSE	0	0
2026-05-22	50	0	PUT	0	205	176.61	FALSE	0	0
2026-05-22	51	0.11	PUT	0	100	175.23	FALSE	0	0
2026-05-22	52	0.06	PUT	0	80	168.01	FALSE	0	0
2026-05-22	53	0.07	PUT	10	635	96.57	FALSE	0.07	0
2026-05-22	53.5	0	PUT	0	0	152.03	FALSE	0	0
2026-05-22	54	0	PUT	0	750	158.89	FALSE	0	0
2026-05-22	54.5	0.18	PUT	0	14	146.28	FALSE	0	0
2026-05-22	55	0.25	PUT	0	86	97.64	FALSE	0	0
2026-05-22	55.5	0	PUT	0	0	138.5	FALSE	0	0
2026-05-22	56	0.22	PUT	13	202	85.78	FALSE	-0.01	-0.04
2026-05-22	56.5	0	PUT	0	0	131.85	FALSE	0	0
2026-05-22	57	0	PUT	0	110	128.55	FALSE	0	0
2026-05-22	57.5	0	PUT	0	0	125.27	FALSE	0	0
2026-05-22	58	0.12	PUT	12	34	80.25	FALSE	0.01	0.09
2026-05-22	58.5	0	PUT	0	0	91.52	FALSE	0	0
2026-05-22	59	0.21	PUT	2	14	84.13	FALSE	0.05	0.31
2026-05-22	59.5	0	PUT	0	10	112.29	FALSE	0	0
2026-05-22	60	0.16	PUT	7	177	74.67	FALSE	-0.02	-0.11
2026-05-22	60.5	0.12	PUT	4	10	75.99	FALSE	-0.13	-0.52
2026-05-22	61	0.22	PUT	26	80	74.57	FALSE	0.02	0.1
2026-05-22	61.5	0.23	PUT	0	30	73.76	FALSE	0	0
2026-05-22	62	0.29	PUT	17	2289	74.04	FALSE	0.03	0.12
2026-05-22	62.5	0.29	PUT	12	22	71.36	FALSE	0.02	0.07
2026-05-22	63	0.35	PUT	5	279	72.05	FALSE	-0.07	-0.17
2026-05-22	63.5	0.38	PUT	105	40	70.84	FALSE	0.03	0.09
2026-05-22	64	0.45	PUT	6	230	71.36	FALSE	0.09	0.25
2026-05-22	64.5	0.48	PUT	1	206	69.81	FALSE	0	0
2026-05-22	65	0.53	PUT	11	280	68.97	FALSE	0.08	0.18
2026-05-22	65.5	0.64	PUT	0	6	68.71	FALSE	0	0
2026-05-22	66	0.68	PUT	39	411	68.55	FALSE	0.11	0.19
2026-05-22	66.5	0.8	PUT	3	21	69.44	FALSE	0.8	0
2026-05-22	67	0.84	PUT	7	397	67.46	FALSE	0.19	0.29
2026-05-22	67.5	0.9	PUT	26	54	65.98	FALSE	0.02	0.02
2026-05-22	68	1	PUT	30	251	65.51	FALSE	0.15	0.18
2026-05-22	68.5	1.11	PUT	63	48	65.06	FALSE	-0.05	-0.04
2026-05-22	69	1.35	PUT	14	164	67.71	FALSE	0.3	0.29
2026-05-22	69.5	1.25	PUT	24	23	66.31	FALSE	0.19	0.18
2026-05-22	70	1.59	PUT	115	2573	65.91	FALSE	0.38	0.31
2026-05-22	70.5	1.78	PUT	3	24	66.3	FALSE	0.48	0.37
2026-05-22	71	1.95	PUT	84	132	65.95	FALSE	0.47	0.32
2026-05-22	71.5	1.93	PUT	27	18	66.12	FALSE	1.93	0
2026-05-22	72	2.41	PUT	187	208	67.07	FALSE	0.73	0.43
2026-05-22	72.5	2.61	PUT	179	5	66.59	FALSE	0.62	0.31
2026-05-22	73	2.76	PUT	73	101	64.81	FALSE	0.7	0.34
2026-05-22	73.5	3.1	PUT	11	11	66.73	FALSE	0.33	0.12
2026-05-22	74	3.23	PUT	50	172	64.05	TRUE	0.85	0.36
2026-05-22	74.5	3.7	PUT	7	6	68.12	TRUE	0.5	0.16
2026-05-22	75	3.89	PUT	22	206	66.18	TRUE	1.17	0.43
2026-05-22	75.5	4.03	PUT	59	27	62.92	TRUE	1.13	0.39
2026-05-22	76	4.54	PUT	28	68	67.14	TRUE	1.16	0.34
2026-05-22	76.5	4.2	PUT	2	8	64.28	TRUE	1	0.31
2026-05-22	77	5.01	PUT	2	24	63.25	TRUE	1.42	0.4
2026-05-22	77.5	5.44	PUT	3	5	65.17	TRUE	1.36	0.33
2026-05-22	78	4.3	PUT	0	198	64.19	TRUE	0	0
2026-05-22	78.5	0	PUT	0	10	63.86	TRUE	0	0
2026-05-22	79	4.95	PUT	0	206	63.26	TRUE	0	0
2026-05-22	79.5	4.85	PUT	0	7	63.65	TRUE	0	0
2026-05-22	80	7.5	PUT	1	304	70.31	TRUE	2	0.36
2026-05-22	80.5	5.45	PUT	0	3	63.81	TRUE	0	0
2026-05-22	81	5.75	PUT	0	100	64.26	TRUE	0	0
2026-05-22	81.5	0	PUT	0	10	64.54	TRUE	0	0
2026-05-22	82	9.08	PUT	5	40	69.4	TRUE	9.08	0
2026-05-22	82.5	0	PUT	0	20	64.46	TRUE	0	0
2026-05-22	83	0	PUT	0	15	70.09	TRUE	0	0
2026-05-22	83.5	0	PUT	0	0	66.26	TRUE	0	0
2026-05-22	84	0	PUT	0	35	69.34	TRUE	0	0
2026-05-22	84.5	0	PUT	0	5	69.57	TRUE	0	0
2026-05-22	85	0	PUT	0	0	52.24	TRUE	0	0
2026-05-22	85.5	0	PUT	0	0	72.67	TRUE	0	0
2026-05-22	86	0	PUT	0	25	69.11	TRUE	0	0
2026-05-22	86.5	0	PUT	0	0	62.72	TRUE	0	0
2026-05-22	87	0	PUT	0	5	68.96	TRUE	0	0
2026-05-22	87.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	88	0	PUT	0	5	76.54	TRUE	0	0
2026-05-22	88.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	89	0	PUT	0	5	67.44	TRUE	0	0
2026-05-22	89.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	90	0	PUT	0	60	0	TRUE	0	0
2026-05-22	90.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	91	0	PUT	0	15	0	TRUE	0	0
2026-05-22	91.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	92	0	PUT	0	25	0	TRUE	0	0
2026-05-22	92.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	93	0	PUT	0	10	0	TRUE	0	0
2026-05-22	93.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	94	0	PUT	0	15	0	TRUE	0	0
2026-05-22	94.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	95	0	PUT	0	25	0	TRUE	0	0
2026-05-22	95.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	96	0	PUT	0	10	0	TRUE	0	0
2026-05-22	96.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	97	0	PUT	0	0	0	TRUE	0	0
2026-05-22	97.5	20.36	PUT	0	2	0	TRUE	0	0
2026-05-22	98	0	PUT	0	20	0	TRUE	0	0
2026-05-22	98.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	99	0	PUT	0	0	0	TRUE	0	0
2026-05-22	99.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	100	0	PUT	0	15	0	TRUE	0	0
2026-05-22	100.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	101	0	PUT	0	125	0	TRUE	0	0
2026-05-22	101.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	102	0	PUT	0	0	0	TRUE	0	0
2026-05-22	102.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	103	0	PUT	0	0	0	TRUE	0	0
2026-05-22	103.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	104	0	PUT	0	0	0	TRUE	0	0
2026-05-22	104.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	105	0	PUT	0	0	0	TRUE	0	0
2026-05-22	105.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	106	0	PUT	0	0	0	TRUE	0	0
2026-05-22	106.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	107	0	PUT	0	0	0	TRUE	0	0
2026-05-22	107.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	108	0	PUT	0	0	0	TRUE	0	0
2026-05-22	108.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	109	0	PUT	0	0	0	TRUE	0	0
2026-05-22	109.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	110	0	PUT	0	0	0	TRUE	0	0
2026-05-22	111	0	PUT	0	0	0	TRUE	0	0
2026-05-22	112	0	PUT	0	0	0	TRUE	0	0
2026-05-22	114	0	PUT	0	0	0	TRUE	0	0
2026-05-22	116	0	PUT	0	0	0	TRUE	0	0
2026-05-22	118	0	PUT	0	0	0	TRUE	0	0
2026-05-22	150	0	PUT	0	14	0	TRUE	0	0
2026-05-22	155	0	PUT	0	13	0	TRUE	0	0
2026-05-22	160	0	PUT	0	256	0	TRUE	0	0
2026-05-22	165	0	PUT	0	91	0	TRUE	0	0
2026-05-22	170	0	PUT	0	16	0	TRUE	0	0
2026-05-22	175	0	PUT	0	5	0	TRUE	0	0
2026-05-22	180	0	PUT	0	25	0	TRUE	0	0
2026-05-22	185	0	PUT	0	6	0	TRUE	0	0
2026-05-22	190	0.31	PUT	0	50	0	TRUE	0	0
2026-05-22	195	0	PUT	0	3	0	TRUE	0	0
2026-05-22	200	0.1	PUT	0	100	0	TRUE	0	0
2026-05-22	205	0.08	PUT	0	10	0	TRUE	0	0
2026-05-22	210	0.11	PUT	0	6	0	TRUE	0	0
2026-05-22	215	1.7	PUT	0	5	0	TRUE	0	0
2026-05-22	220	0	PUT	0	12	0	TRUE	0	0
2026-05-22	225	0	PUT	0	19	0	TRUE	0	0
2026-05-22	230	0.35	PUT	0	485	0	TRUE	0	0
2026-05-22	235	0	PUT	0	1	0	TRUE	0	0
2026-05-22	240	0.42	PUT	0	73	0	TRUE	0	0
2026-05-22	245	1.81	PUT	0	12	0	TRUE	0	0
2026-05-22	250	2.49	PUT	0	41	0	TRUE	0	0
2026-05-22	255	2.49	PUT	0	19	0	TRUE	0	0
2026-05-22	260	0	PUT	0	16	0	TRUE	0	0
2026-05-22	265	2.56	PUT	0	127	0	TRUE	0	0
2026-05-22	267.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	270	0	PUT	0	150	0	TRUE	0	0
2026-05-22	272.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	275	0	PUT	0	17	0	TRUE	0	0
2026-05-22	277.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	280	0.99	PUT	0	39	0	TRUE	0	0
2026-05-22	282.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	285	0	PUT	0	22	0	TRUE	0	0
2026-05-22	287.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	290	2.03	PUT	0	5	0	TRUE	0	0
2026-05-22	292.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	295	0	PUT	0	2	0	TRUE	0	0
2026-05-22	297.5	1.51	PUT	0	2	0	TRUE	0	0
2026-05-22	300	1.04	PUT	0	43	0	TRUE	0	0
2026-05-22	302.5	1.23	PUT	0	5	0	TRUE	0	0
2026-05-22	305	1.16	PUT	0	16	0	TRUE	0	0
2026-05-22	307.5	1.33	PUT	0	4	0	TRUE	0	0
2026-05-22	310	1.37	PUT	0	1009	0	TRUE	0	0
2026-05-22	312.5	1.64	PUT	0	4	0	TRUE	0	0
2026-05-22	315	2.3	PUT	0	55	0	TRUE	0	0
2026-05-22	317.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	320	2.08	PUT	0	27	0	TRUE	0	0
2026-05-22	322.5	1.93	PUT	0	1	0	TRUE	0	0
2026-05-22	325	0	PUT	0	36	0	TRUE	0	0
2026-05-22	327.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	330	2.8	PUT	0	71	0	TRUE	0	0
2026-05-22	332.5	6.77	PUT	0	6	0	TRUE	0	0
2026-05-22	335	4.8	PUT	0	79	0	TRUE	0	0
2026-05-22	337.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	340	4.99	PUT	0	44	0	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	345	6.1	PUT	0	24	0	TRUE	0	0
2026-05-22	347.5	6.3	PUT	0	4	0	TRUE	0	0
2026-05-22	350	4.8	PUT	0	1044	0	TRUE	0	0
2026-05-22	352.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	355	5.63	PUT	0	25	0	TRUE	0	0
2026-05-22	357.5	14.2	PUT	0	1	0	TRUE	0	0
2026-05-22	360	6.68	PUT	0	36	0	TRUE	0	0
2026-05-22	362.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	9.3	PUT	0	16	0	TRUE	0	0
2026-05-22	367.5	20.95	PUT	0	2	0	TRUE	0	0
2026-05-22	370	0	PUT	0	28	0	TRUE	0	0
2026-05-22	372.5	21	PUT	0	1	0	TRUE	0	0
2026-05-22	375	12.29	PUT	0	26	0	TRUE	0	0
2026-05-22	377.5	15.51	PUT	0	2	0	TRUE	0	0
2026-05-22	380	16.92	PUT	0	6	0	TRUE	0	0
2026-05-22	382.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	385	18.8	PUT	0	4	0	TRUE	0	0
2026-05-22	387.5	17.8	PUT	0	1	0	TRUE	0	0
2026-05-22	390	16.78	PUT	0	39	0	TRUE	0	0
2026-05-22	392.5	18.78	PUT	0	2	0	TRUE	0	0
2026-05-22	395	18.13	PUT	0	43	0	TRUE	0	0
2026-05-22	397.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	24.41	PUT	0	21	0	TRUE	0	0
2026-05-22	402.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	22.4	PUT	0	21	0	TRUE	0	0
2026-05-22	407.5	28.4	PUT	0	2	0	TRUE	0	0
2026-05-22	410	0	PUT	0	8	0	TRUE	0	0
2026-05-22	412.5	45.89	PUT	0	4	0	TRUE	0	0
2026-05-22	415	45.1	PUT	0	3	0	TRUE	0	0
2026-05-22	417.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	34.87	PUT	0	7	0	TRUE	0	0
2026-05-22	422.5	44.05	PUT	0	1	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	0	TRUE	0	0
2026-05-22	427.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	5	0	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	1	0	TRUE	0	0
2026-05-22	437.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	1	0	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	1	0	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	60.4	PUT	0	12	0	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	455	0	PUT	0	3	0	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	460	0	PUT	0	5	0	TRUE	0	0
2026-05-22	462.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	465	65.45	PUT	0	2	0	TRUE	0	0
2026-05-22	467.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	470	70.15	PUT	0	3	0	TRUE	0	0
2026-05-22	472.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	475	0	PUT	0	5	0	TRUE	0	0
2026-05-22	477.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	480	79.2	PUT	0	2	0	TRUE	0	0
2026-05-22	482.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	485	0	PUT	0	0	0	TRUE	0	0
2026-05-22	487.5	89.97	PUT	0	1	0	TRUE	0	0
2026-05-22	490	89.8	PUT	0	4	0	TRUE	0	0
2026-05-22	492.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	495	0	PUT	0	0	0	TRUE	0	0
2026-05-22	497.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	500	97.65	PUT	0	3	0	TRUE	0	0
2026-05-22	502.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	505	0	PUT	0	25	0	TRUE	0	0
2026-05-22	507.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	510	109.5	PUT	0	6	0	TRUE	0	0
2026-05-22	512.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	515	0	PUT	0	0	0	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	520	0	PUT	0	0	0	TRUE	0	0
2026-05-22	522.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	525	141	PUT	0	0	0	TRUE	0	0
2026-05-22	527.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	530	0	PUT	0	0	0	TRUE	0	0
2026-05-22	532.5	130.45	PUT	0	0	0	TRUE	0	0
2026-05-22	535	0	PUT	0	0	0	TRUE	0	0
2026-05-22	537.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	540	0	PUT	0	0	0	TRUE	0	0
2026-05-22	542.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	545	0	PUT	0	0	0	TRUE	0	0
2026-05-22	547.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	550	0	PUT	0	0	0	TRUE	0	0
2026-05-22	555	0	PUT	0	0	0	TRUE	0	0
2026-05-22	560	0	PUT	0	0	0	TRUE	0	0
2026-05-22	570	0	PUT	0	0	0	TRUE	0	0
2026-05-22	580	0	PUT	0	0	0	TRUE	0	0
2026-05-22	590	0	PUT	0	0	0	TRUE	0	0
2026-05-29	32	0	CALL	0	0	172.31	TRUE	0	0
2026-05-29	33	0	CALL	0	5	212.06	TRUE	0	0
2026-05-29	34	0	CALL	0	5	159.76	TRUE	0	0
2026-05-29	35	0	CALL	0	5	145.39	TRUE	0	0
2026-05-29	36	0	CALL	0	0	188.33	TRUE	0	0
2026-05-29	37	0	CALL	0	0	134.09	TRUE	0	0
2026-05-29	38	0	CALL	0	100	193.45	TRUE	0	0
2026-05-29	39	0	CALL	0	0	178.57	TRUE	0	0
2026-05-29	40	0	CALL	0	55	178.35	TRUE	0	0
2026-05-29	41	0	CALL	0	100	177.5	TRUE	0	0
2026-05-29	42	0	CALL	0	35	167.71	TRUE	0	0
2026-05-29	43	0	CALL	0	0	165.05	TRUE	0	0
2026-05-29	44	0	CALL	0	0	160.63	TRUE	0	0
2026-05-29	45	0	CALL	0	0	157.71	TRUE	0	0
2026-05-29	46	0	CALL	0	35	151.81	TRUE	0	0
2026-05-29	47	0	CALL	0	5	146.03	TRUE	0	0
2026-05-29	48	0	CALL	0	0	140.35	TRUE	0	0
2026-05-29	49	0	CALL	0	0	134.78	TRUE	0	0
2026-05-29	50	0	CALL	0	5	131.83	TRUE	0	0
2026-05-29	51	0	CALL	0	0	125.16	TRUE	0	0
2026-05-29	52	0	CALL	0	0	122.16	TRUE	0	0
2026-05-29	53	0	CALL	0	0	109.79	TRUE	0	0
2026-05-29	54	0	CALL	0	0	112.67	TRUE	0	0
2026-05-29	55	0	CALL	0	0	104.29	TRUE	0	0
2026-05-29	56	0	CALL	0	0	100.29	TRUE	0	0
2026-05-29	57	0	CALL	0	10	94.27	TRUE	0	0
2026-05-29	58	22.08	CALL	0	10	94.04	TRUE	0	0
2026-05-29	59	0	CALL	0	0	88.12	TRUE	0	0
2026-05-29	60	17	CALL	0	36	89.68	TRUE	0	0
2026-05-29	61	0	CALL	0	0	81.44	TRUE	0	0
2026-05-29	62	0	CALL	0	0	70.89	TRUE	0	0
2026-05-29	63	0	CALL	0	25	79.02	TRUE	0	0
2026-05-29	64	11	CALL	1	40	75.63	TRUE	11	0
2026-05-29	65	0	CALL	0	5	67.85	TRUE	0	0
2026-05-29	66	0	CALL	0	30	64.91	TRUE	0	0
2026-05-29	67	0	CALL	0	5	65.96	TRUE	0	0
2026-05-29	68	0	CALL	0	5	65.2	TRUE	0	0
2026-05-29	69	0	CALL	0	10	65.24	TRUE	0	0
2026-05-29	70	6.35	CALL	50	232	67.23	TRUE	-3.15	-0.33
2026-05-29	71	7.31	CALL	0	65	64.25	TRUE	0	0
2026-05-29	71.5	0	CALL	0	0	64.44	TRUE	0	0
2026-05-29	72	5.03	CALL	5	113	64.55	TRUE	-1.85	-0.27
2026-05-29	72.5	0	CALL	0	0	63.54	TRUE	0	0
2026-05-29	73	4.75	CALL	7	20	68.44	TRUE	4.75	0
2026-05-29	73.5	0	CALL	0	0	63.62	TRUE	0	0
2026-05-29	74	3.9	CALL	41	218	62.64	FALSE	-2.12	-0.35
2026-05-29	74.5	0	CALL	0	0	63.48	FALSE	0	0
2026-05-29	75	3.75	CALL	1	1155	67.32	FALSE	-1.75	-0.32
2026-05-29	75.5	0	CALL	0	0	63.12	FALSE	0	0
2026-05-29	76	4.25	CALL	15	281	63.35	FALSE	-0.55	-0.11
2026-05-29	76.5	0	CALL	0	0	62.47	FALSE	0	0
2026-05-29	77	4.59	CALL	0	100	62.31	FALSE	0	0
2026-05-29	77.5	2.5	CALL	3	3	62.59	FALSE	-2.2	-0.47
2026-05-29	78	4.3	CALL	0	104	62.64	FALSE	0	0
2026-05-29	78.5	2.15	CALL	1	8	62.04	FALSE	-1.9	-0.47
2026-05-29	79	2.2	CALL	1	100	65.41	FALSE	-1.7	-0.44
2026-05-29	79.5	0	CALL	0	0	62.54	FALSE	0	0
2026-05-29	80	1.97	CALL	3	439	60.92	FALSE	-1.03	-0.34
2026-05-29	80.5	3.2	CALL	0	3	62.15	FALSE	0	0
2026-05-29	81	1.5	CALL	3	263	62.07	FALSE	-1.32	-0.47
2026-05-29	81.5	2.79	CALL	0	15	60.95	FALSE	0	0
2026-05-29	82	1.25	CALL	16	672	61.27	FALSE	-1.43	-0.53
2026-05-29	82.5	0	CALL	0	0	61.57	FALSE	0	0
2026-05-29	83	1.01	CALL	30	164	59.99	FALSE	-1.04	-0.51
2026-05-29	84	0.92	CALL	8	292	61.56	FALSE	-0.93	-0.5
2026-05-29	85	0.75	CALL	33	1209	60.77	FALSE	-0.81	-0.52
2026-05-29	86	1.51	CALL	0	418	61.99	FALSE	0	0
2026-05-29	87	0.55	CALL	10	30	61.4	FALSE	-0.37	-0.4
2026-05-29	88	1.02	CALL	0	51	62.72	FALSE	0	0
2026-05-29	89	0.98	CALL	0	360	64.35	FALSE	0	0
2026-05-29	90	0.37	CALL	51	1109	63.47	FALSE	-0.33	-0.47
2026-05-29	91	0.81	CALL	0	7	63.93	FALSE	0	0
2026-05-29	92	0.53	CALL	0	1122	64.29	FALSE	0	0
2026-05-29	93	0.3	CALL	0	70	64.58	FALSE	0	0
2026-05-29	94	0.21	CALL	8	270	65.44	FALSE	-0.18	-0.46
2026-05-29	95	0.34	CALL	0	16	66.41	FALSE	0	0
2026-05-29	96	0.21	CALL	15	51	69.88	FALSE	0.21	0
2026-05-29	97	0	CALL	0	30	73.3	FALSE	0	0
2026-05-29	98	0.09	CALL	56	141	64.31	FALSE	-0.11	-0.55
2026-05-29	99	0.27	CALL	52	50	70.17	FALSE	0.27	0
2026-05-29	100	0.22	CALL	1	679	66.26	FALSE	0.12	1.2
2026-05-29	101	0	CALL	0	20	105.27	FALSE	0	0
2026-05-29	102	0	CALL	0	20	107.81	FALSE	0	0
2026-05-29	103	0	CALL	0	50	109.95	FALSE	0	0
2026-05-29	104	0	CALL	0	55	112.41	FALSE	0	0
2026-05-29	105	0	CALL	0	5	77.64	FALSE	0	0
2026-05-29	106	0	CALL	0	625	145.38	FALSE	0	0
2026-05-29	107	0	CALL	0	0	122.68	FALSE	0	0
2026-05-29	108	0	CALL	0	0	128.33	FALSE	0	0
2026-05-29	109	0	CALL	0	50	152.59	FALSE	0	0
2026-05-29	110	3.45	CALL	0	15	129.14	FALSE	0	0
2026-05-29	111	0	CALL	0	25	157.22	FALSE	0	0
2026-05-29	112	3.45	CALL	0	80	159.48	FALSE	0	0
2026-05-29	114	0	CALL	0	50	163.92	FALSE	0	0
2026-05-29	116	0	CALL	0	5	168.24	FALSE	0	0
2026-05-29	118	0	CALL	0	520	170.32	FALSE	0	0
2026-05-29	160	0	CALL	0	0	0	FALSE	0	0
2026-05-29	165	0	CALL	0	1	0	FALSE	0	0
2026-05-29	170	219.1	CALL	0	1	0	FALSE	0	0
2026-05-29	175	214	CALL	0	1	0	FALSE	0	0
2026-05-29	180	0	CALL	0	0	0	FALSE	0	0
2026-05-29	185	0	CALL	0	0	0	FALSE	0	0
2026-05-29	190	188.36	CALL	0	20	0	FALSE	0	0
2026-05-29	195	0	CALL	0	0	0	FALSE	0	0
2026-05-29	200	181.39	CALL	0	11	0	FALSE	0	0
2026-05-29	205	0	CALL	0	20	0	FALSE	0	0
2026-05-29	210	170.34	CALL	0	7	0	FALSE	0	0
2026-05-29	215	0	CALL	0	0	0	FALSE	0	0
2026-05-29	220	0	CALL	0	0	0	FALSE	0	0
2026-05-29	225	0	CALL	0	0	0	FALSE	0	0
2026-05-29	230	147.36	CALL	0	7	0	FALSE	0	0
2026-05-29	235	0	CALL	0	1	0	FALSE	0	0
2026-05-29	240	0	CALL	0	0	0	FALSE	0	0
2026-05-29	245	0	CALL	0	0	0	FALSE	0	0
2026-05-29	250	0	CALL	0	1	0	FALSE	0	0
2026-05-29	255	0	CALL	0	0	0	FALSE	0	0
2026-05-29	260	0	CALL	0	0	0	FALSE	0	0
2026-05-29	265	0	CALL	0	0	0	FALSE	0	0
2026-05-29	270	0	CALL	0	0	0	FALSE	0	0
2026-05-29	275	0	CALL	0	0	0	FALSE	0	0
2026-05-29	280	0	CALL	0	0	0	FALSE	0	0
2026-05-29	285	0	CALL	0	2	0	FALSE	0	0
2026-05-29	290	0	CALL	0	2	0	FALSE	0	0
2026-05-29	295	0	CALL	0	0	0	FALSE	0	0
2026-05-29	300	0	CALL	0	8	0	FALSE	0	0
2026-05-29	305	0	CALL	0	0	0	FALSE	0	0
2026-05-29	310	0	CALL	0	0	0	FALSE	0	0
2026-05-29	315	78.97	CALL	0	5	0	FALSE	0	0
2026-05-29	320	74.58	CALL	0	8	0	FALSE	0	0
2026-05-29	325	0	CALL	0	1	0	FALSE	0	0
2026-05-29	330	0	CALL	0	6	0	FALSE	0	0
2026-05-29	335	0	CALL	0	1	0	FALSE	0	0
2026-05-29	340	0	CALL	0	1	0	FALSE	0	0
2026-05-29	345	62.88	CALL	0	2	0	FALSE	0	0
2026-05-29	350	57	CALL	0	48	0	FALSE	0	0
2026-05-29	355	53.45	CALL	0	14	0	FALSE	0	0
2026-05-29	360	42.1	CALL	0	22	0	FALSE	0	0
2026-05-29	365	39.25	CALL	0	4	0	FALSE	0	0
2026-05-29	370	31.55	CALL	0	43	0	FALSE	0	0
2026-05-29	375	27.9	CALL	0	217	0	FALSE	0	0
2026-05-29	380	25.2	CALL	0	53	0	FALSE	0	0
2026-05-29	385	32	CALL	0	20	0	FALSE	0	0
2026-05-29	390	26.05	CALL	0	17	0	FALSE	0	0
2026-05-29	395	19.33	CALL	0	19	0	FALSE	0	0
2026-05-29	400	22.5	CALL	0	83	0	FALSE	0	0
2026-05-29	405	19.57	CALL	0	45	0	FALSE	0	0
2026-05-29	410	17.2	CALL	0	134	0	FALSE	0	0
2026-05-29	415	12	CALL	0	32	0	FALSE	0	0
2026-05-29	420	13.2	CALL	0	73	0	FALSE	0	0
2026-05-29	425	11	CALL	0	241	0	FALSE	0	0
2026-05-29	430	11.87	CALL	0	81	0	FALSE	0	0
2026-05-29	435	8.6	CALL	0	6	0	FALSE	0	0
2026-05-29	440	10.45	CALL	0	10	0	FALSE	0	0
2026-05-29	445	6.7	CALL	0	72	0	FALSE	0	0
2026-05-29	450	6.89	CALL	0	220	0	FALSE	0	0
2026-05-29	455	0	CALL	0	1	0	FALSE	0	0
2026-05-29	460	3.9	CALL	0	24	0	FALSE	0	0
2026-05-29	465	3.75	CALL	0	13	0	FALSE	0	0
2026-05-29	470	0	CALL	0	54	0	FALSE	0	0
2026-05-29	475	1.8	CALL	0	3	0	FALSE	0	0
2026-05-29	480	3.5	CALL	0	10	0	FALSE	0	0
2026-05-29	485	1.96	CALL	0	6	0	FALSE	0	0
2026-05-29	490	1.75	CALL	0	28	0	FALSE	0	0
2026-05-29	495	0	CALL	0	10	0	FALSE	0	0
2026-05-29	500	0	CALL	0	133	0	FALSE	0	0
2026-05-29	505	1.4	CALL	0	4	0	FALSE	0	0
2026-05-29	510	1.22	CALL	0	4	0	FALSE	0	0
2026-05-29	515	0	CALL	0	10	0	FALSE	0	0
2026-05-29	520	0	CALL	0	11	0	FALSE	0	0
2026-05-29	525	0	CALL	0	1	0	FALSE	0	0
2026-05-29	530	0	CALL	0	125	0	FALSE	0	0
2026-05-29	535	0	CALL	0	0	0	FALSE	0	0
2026-05-29	540	0	CALL	0	0	0	FALSE	0	0
2026-05-29	545	0	CALL	0	10	0	FALSE	0	0
2026-05-29	550	2.47	CALL	0	3	0	FALSE	0	0
2026-05-29	555	0	CALL	0	5	0	FALSE	0	0
2026-05-29	560	2.34	CALL	0	16	0	FALSE	0	0
2026-05-29	570	0	CALL	0	10	0	FALSE	0	0
2026-05-29	580	0	CALL	0	1	0	FALSE	0	0
2026-05-29	590	0.14	CALL	0	104	0	FALSE	0	0
2026-05-29	32	0	PUT	0	190	150.61	FALSE	0	0
2026-05-29	33	0	PUT	0	380	306.47	FALSE	0	0
2026-05-29	34	0	PUT	0	25	296.84	FALSE	0	0
2026-05-29	35	0	PUT	0	0	287.51	FALSE	0	0
2026-05-29	36	0	PUT	0	70	278.45	FALSE	0	0
2026-05-29	37	0	PUT	0	10	269.65	FALSE	0	0
2026-05-29	38	0	PUT	0	150	261.08	FALSE	0	0
2026-05-29	39	0	PUT	0	5	252.75	FALSE	0	0
2026-05-29	40	0	PUT	0	90	143.57	FALSE	0	0
2026-05-29	41	0	PUT	0	15	166.88	FALSE	0	0
2026-05-29	42	0	PUT	0	95	183.25	FALSE	0	0
2026-05-29	43	0	PUT	0	65	176.87	FALSE	0	0
2026-05-29	44	0	PUT	0	135	176.05	FALSE	0	0
2026-05-29	45	0	PUT	0	5	164.79	FALSE	0	0
2026-05-29	46	0.12	PUT	3	2219	110.17	FALSE	0.07	1.4
2026-05-29	47	0	PUT	0	0	157.63	FALSE	0	0
2026-05-29	48	0	PUT	0	310	151.72	FALSE	0	0
2026-05-29	49	0	PUT	0	250	141.45	FALSE	0	0
2026-05-29	50	0	PUT	0	90	135.63	FALSE	0	0
2026-05-29	51	0.15	PUT	0	60	150.24	FALSE	0	0
2026-05-29	52	0	PUT	0	65	123.63	FALSE	0	0
2026-05-29	53	3.45	PUT	0	25	119.63	FALSE	0	0
2026-05-29	54	0.15	PUT	0	46	80.44	FALSE	0	0
2026-05-29	55	0	PUT	0	240	92.91	FALSE	0	0
2026-05-29	56	0	PUT	0	25	103.85	FALSE	0	0
2026-05-29	57	0.28	PUT	1	13	77.25	FALSE	0.08	0.4
2026-05-29	58	0.27	PUT	2	100	72.44	FALSE	-0.05	-0.16
2026-05-29	59	0.32	PUT	0	36	71.23	FALSE	0	0
2026-05-29	60	0.43	PUT	21	146	71.78	FALSE	0.06	0.16
2026-05-29	61	0.5	PUT	15	515	70.14	FALSE	0.13	0.35
2026-05-29	62	0.5	PUT	0	61	65.25	FALSE	0	0
2026-05-29	63	0.66	PUT	1	15	66.44	FALSE	0.66	0
2026-05-29	64	0.68	PUT	0	81	64.22	FALSE	0	0
2026-05-29	65	0.99	PUT	7	61	65.81	FALSE	0.99	0
2026-05-29	66	1.13	PUT	62	420	63.97	FALSE	0.32	0.4
2026-05-29	67	1.17	PUT	112	288	63.12	FALSE	0.05	0.04
2026-05-29	68	1.6	PUT	50	183	62.87	FALSE	0.37	0.3
2026-05-29	69	1.73	PUT	3	120	64.37	FALSE	-0.14	-0.07
2026-05-29	70	2.25	PUT	50	217	62.59	FALSE	0.5	0.29
2026-05-29	71	2.79	PUT	18	44	65.08	FALSE	0.24	0.09
2026-05-29	71.5	2.95	PUT	1	0	64.2	FALSE	2.95	0
2026-05-29	72	2.39	PUT	0	113	63.02	FALSE	0	0
2026-05-29	72.5	3.2	PUT	10	6	60.9	FALSE	0.41	0.15
2026-05-29	73	3.55	PUT	71	736	62.64	FALSE	1.05	0.42
2026-05-29	73.5	0	PUT	0	0	62.62	FALSE	0	0
2026-05-29	74	3.78	PUT	17	110	62.43	TRUE	0.62	0.2
2026-05-29	74.5	0	PUT	0	0	61.3	TRUE	0	0
2026-05-29	75	3.6	PUT	0	158	61.59	TRUE	0	0
2026-05-29	75.5	0	PUT	0	0	61.33	TRUE	0	0
2026-05-29	76	5.5	PUT	1	70	61.31	TRUE	1.6	0.41
2026-05-29	76.5	4.23	PUT	0	15	61.14	TRUE	0	0
2026-05-29	77	5.26	PUT	1	86	60.81	TRUE	0.32	0.06
2026-05-29	77.5	0	PUT	0	0	61.56	TRUE	0	0
2026-05-29	78	5.9	PUT	0	155	60.92	TRUE	0	0
2026-05-29	78.5	0	PUT	0	0	59.68	TRUE	0	0
2026-05-29	79	6.37	PUT	1	20	60.87	TRUE	0.65	0.11
2026-05-29	79.5	0	PUT	0	0	60.62	TRUE	0	0
2026-05-29	80	7.61	PUT	16	96	56.67	TRUE	1.67	0.28
2026-05-29	80.5	0	PUT	0	0	59.16	TRUE	0	0
2026-05-29	81	6.8	PUT	0	135	59.85	TRUE	0	0
2026-05-29	81.5	0	PUT	0	0	60.45	TRUE	0	0
2026-05-29	82	9.42	PUT	1	84	61.36	TRUE	1.46	0.18
2026-05-29	82.5	0	PUT	0	0	58.62	TRUE	0	0
2026-05-29	83	10.2	PUT	4	29	60.51	TRUE	10.2	0
2026-05-29	84	0	PUT	0	260	59.41	TRUE	0	0
2026-05-29	85	0	PUT	0	80	40.08	TRUE	0	0
2026-05-29	86	0	PUT	0	10	54.21	TRUE	0	0
2026-05-29	87	0	PUT	0	135	48.34	TRUE	0	0
2026-05-29	88	0	PUT	0	15	67.59	TRUE	0	0
2026-05-29	89	0	PUT	0	30	0	TRUE	0	0
2026-05-29	90	14.3	PUT	0	80	64.53	TRUE	0	0
2026-05-29	91	0	PUT	0	10	67.19	TRUE	0	0
2026-05-29	92	0	PUT	0	0	67.56	TRUE	0	0
2026-05-29	93	0	PUT	0	35	66.17	TRUE	0	0
2026-05-29	94	0	PUT	0	10	69.95	TRUE	0	0
2026-05-29	95	0	PUT	0	5	70.88	TRUE	0	0
2026-05-29	96	22.35	PUT	5	60	65.9	TRUE	22.35	0
2026-05-29	97	0	PUT	0	5	0	TRUE	0	0
2026-05-29	98	0	PUT	0	10	0	TRUE	0	0
2026-05-29	99	0	PUT	0	25	0	TRUE	0	0
2026-05-29	100	0	PUT	0	5	0	TRUE	0	0
2026-05-29	101	0	PUT	0	20	0	TRUE	0	0
2026-05-29	102	0	PUT	0	5	0	TRUE	0	0
2026-05-29	103	0	PUT	0	0	0	TRUE	0	0
2026-05-29	104	0	PUT	0	0	0	TRUE	0	0
2026-05-29	105	0	PUT	0	0	0	TRUE	0	0
2026-05-29	106	0	PUT	0	0	0	TRUE	0	0
2026-05-29	107	0	PUT	0	0	0	TRUE	0	0
2026-05-29	108	0	PUT	0	0	0	TRUE	0	0
2026-05-29	109	0	PUT	0	0	0	TRUE	0	0
2026-05-29	110	0	PUT	0	0	0	TRUE	0	0
2026-05-29	111	0	PUT	0	0	0	TRUE	0	0
2026-05-29	112	0	PUT	0	0	0	TRUE	0	0
2026-05-29	114	0	PUT	0	0	0	TRUE	0	0
2026-05-29	116	0	PUT	0	0	0	TRUE	0	0
2026-05-29	118	0	PUT	0	0	0	TRUE	0	0
2026-05-29	160	0	PUT	0	38	0	TRUE	0	0
2026-05-29	165	0	PUT	0	76	0	TRUE	0	0
2026-05-29	170	0	PUT	0	5	0	TRUE	0	0
2026-05-29	175	0	PUT	0	0	0	TRUE	0	0
2026-05-29	180	0	PUT	0	14	0	TRUE	0	0
2026-05-29	185	0	PUT	0	2	0	TRUE	0	0
2026-05-29	190	0	PUT	0	30	0	TRUE	0	0
2026-05-29	195	0	PUT	0	1	0	TRUE	0	0
2026-05-29	200	0	PUT	0	18	0	TRUE	0	0
2026-05-29	205	0	PUT	0	3	0	TRUE	0	0
2026-05-29	210	1.8	PUT	0	19	0	TRUE	0	0
2026-05-29	215	1.83	PUT	0	13	0	TRUE	0	0
2026-05-29	220	1.99	PUT	0	27	0	TRUE	0	0
2026-05-29	225	0	PUT	0	1	0	TRUE	0	0
2026-05-29	230	0.68	PUT	0	444	0	TRUE	0	0
2026-05-29	235	0	PUT	0	0	0	TRUE	0	0
2026-05-29	240	2.13	PUT	0	62	0	TRUE	0	0
2026-05-29	245	0	PUT	0	50	0	TRUE	0	0
2026-05-29	250	0	PUT	0	18	0	TRUE	0	0
2026-05-29	255	2.37	PUT	0	13	0	TRUE	0	0
2026-05-29	260	1.2	PUT	0	13	0	TRUE	0	0
2026-05-29	265	2.5	PUT	0	5	0	TRUE	0	0
2026-05-29	270	2	PUT	0	9	0	TRUE	0	0
2026-05-29	275	2.1	PUT	0	48	0	TRUE	0	0
2026-05-29	280	1.2	PUT	0	5	0	TRUE	0	0
2026-05-29	285	0	PUT	0	2	0	TRUE	0	0
2026-05-29	290	1.91	PUT	0	20	0	TRUE	0	0
2026-05-29	295	2.06	PUT	0	7	0	TRUE	0	0
2026-05-29	300	1.69	PUT	0	28	0	TRUE	0	0
2026-05-29	305	2.83	PUT	0	23	0	TRUE	0	0
2026-05-29	310	4.5	PUT	0	12	0	TRUE	0	0
2026-05-29	315	2.49	PUT	0	3	0	TRUE	0	0
2026-05-29	320	2.83	PUT	0	16	0	TRUE	0	0
2026-05-29	325	3.83	PUT	0	13	0	TRUE	0	0
2026-05-29	330	3.69	PUT	0	79	0	TRUE	0	0
2026-05-29	335	5.05	PUT	0	58	0	TRUE	0	0
2026-05-29	340	7.2	PUT	0	36	0	TRUE	0	0
2026-05-29	345	6.65	PUT	0	24	0	TRUE	0	0
2026-05-29	350	7.5	PUT	0	42	0	TRUE	0	0
2026-05-29	355	11.79	PUT	0	7	0	TRUE	0	0
2026-05-29	360	8.22	PUT	0	20	0	TRUE	0	0
2026-05-29	365	14	PUT	0	147	0	TRUE	0	0
2026-05-29	370	12.65	PUT	0	21	0	TRUE	0	0
2026-05-29	375	12.7	PUT	0	28	0	TRUE	0	0
2026-05-29	380	15.01	PUT	0	16	0	TRUE	0	0
2026-05-29	385	19.25	PUT	0	17	0	TRUE	0	0
2026-05-29	390	18.6	PUT	0	35	0	TRUE	0	0
2026-05-29	395	27.95	PUT	0	4	0	TRUE	0	0
2026-05-29	400	25.14	PUT	0	18	0	TRUE	0	0
2026-05-29	405	31.61	PUT	0	27	0	TRUE	0	0
2026-05-29	410	34.25	PUT	0	19	0	TRUE	0	0
2026-05-29	415	38	PUT	0	5	0	TRUE	0	0
2026-05-29	420	0	PUT	0	52	0	TRUE	0	0
2026-05-29	425	0	PUT	0	16	0	TRUE	0	0
2026-05-29	430	53.5	PUT	0	2	0	TRUE	0	0
2026-05-29	435	63.25	PUT	0	27	0	TRUE	0	0
2026-05-29	440	0	PUT	0	3	0	TRUE	0	0
2026-05-29	445	0	PUT	0	6	0	TRUE	0	0
2026-05-29	450	0	PUT	0	13	0	TRUE	0	0
2026-05-29	455	0	PUT	0	2	0	TRUE	0	0
2026-05-29	460	0	PUT	0	0	0	TRUE	0	0
2026-05-29	465	0	PUT	0	7	0	TRUE	0	0
2026-05-29	470	71.2	PUT	0	2	0	TRUE	0	0
2026-05-29	475	0	PUT	0	1	0	TRUE	0	0
2026-05-29	480	79.9	PUT	0	12	0	TRUE	0	0
2026-05-29	485	0	PUT	0	1	0	TRUE	0	0
2026-05-29	490	0	PUT	0	2	0	TRUE	0	0
2026-05-29	495	0	PUT	0	5	0	TRUE	0	0
2026-05-29	500	0	PUT	0	1	0	TRUE	0	0
2026-05-29	505	0	PUT	0	4	0	TRUE	0	0
2026-05-29	510	108.65	PUT	0	1	0	TRUE	0	0
2026-05-29	515	0	PUT	0	0	0	TRUE	0	0
2026-05-29	520	0	PUT	0	0	0	TRUE	0	0
2026-05-29	525	0	PUT	0	0	0	TRUE	0	0
2026-05-29	530	0	PUT	0	0	0	TRUE	0	0
2026-05-29	535	0	PUT	0	0	0	TRUE	0	0
2026-05-29	540	0	PUT	0	0	0	TRUE	0	0
2026-05-29	545	0	PUT	0	0	0	TRUE	0	0
2026-05-29	550	0	PUT	0	0	0	TRUE	0	0
2026-05-29	555	0	PUT	0	0	0	TRUE	0	0
2026-05-29	560	0	PUT	0	0	0	TRUE	0	0
2026-05-29	570	0	PUT	0	0	0	TRUE	0	0
2026-05-29	580	0	PUT	0	0	0	TRUE	0	0
2026-05-29	590	0	PUT	0	0	0	TRUE	0	0
2026-06-05	38	0	CALL	0	0	114.91	TRUE	0	0
2026-06-05	39	0	CALL	0	100	115.51	TRUE	0	0
2026-06-05	40	0	CALL	0	0	110.92	TRUE	0	0
2026-06-05	41	0	CALL	0	100	110.66	TRUE	0	0
2026-06-05	42	0	CALL	0	55	0	TRUE	0	0
2026-06-05	43	0	CALL	0	0	105.41	TRUE	0	0
2026-06-05	44	0	CALL	0	35	101.13	TRUE	0	0
2026-06-05	45	0	CALL	0	0	99.9	TRUE	0	0
2026-06-05	46	0	CALL	0	0	98.35	TRUE	0	0
2026-06-05	47	0	CALL	0	0	94.22	TRUE	0	0
2026-06-05	48	0	CALL	0	30	98.34	TRUE	0	0
2026-06-05	49	0	CALL	0	0	94.17	TRUE	0	0
2026-06-05	50	0	CALL	0	0	108.56	TRUE	0	0
2026-06-05	51	0	CALL	0	0	110.99	TRUE	0	0
2026-06-05	52	0	CALL	0	25	106.31	TRUE	0	0
2026-06-05	53	0	CALL	0	0	104.33	TRUE	0	0
2026-06-05	54	0	CALL	0	0	99.72	TRUE	0	0
2026-06-05	55	0	CALL	0	0	96.76	TRUE	0	0
2026-06-05	56	0	CALL	0	0	69.62	TRUE	0	0
2026-06-05	57	0	CALL	0	10	74.47	TRUE	0	0
2026-06-05	58	0	CALL	0	0	67.59	TRUE	0	0
2026-06-05	59	0	CALL	0	10	73.09	TRUE	0	0
2026-06-05	60	0	CALL	0	10	68.93	TRUE	0	0
2026-06-05	61	0	CALL	0	0	66.22	TRUE	0	0
2026-06-05	62	0	CALL	0	10	68.97	TRUE	0	0
2026-06-05	63	0	CALL	0	0	67.94	TRUE	0	0
2026-06-05	64	0	CALL	0	10	68.57	TRUE	0	0
2026-06-05	65	13.91	CALL	0	50	65.32	TRUE	0	0
2026-06-05	66	0	CALL	0	10	65.51	TRUE	0	0
2026-06-05	67	10.29	CALL	0	6	65.59	TRUE	0	0
2026-06-05	68	0	CALL	0	5	65.96	TRUE	0	0
2026-06-05	69	10.65	CALL	0	19	64.7	TRUE	0	0
2026-06-05	70	7.37	CALL	4	55	64.86	TRUE	7.37	0
2026-06-05	71	0	CALL	0	25	64.9	TRUE	0	0
2026-06-05	72	5.68	CALL	1	45	62.85	TRUE	5.68	0
2026-06-05	73	5.29	CALL	5	10	64.51	TRUE	5.29	0
2026-06-05	74	4.9	CALL	1	10	65.69	FALSE	-1.6	-0.25
2026-06-05	75	4.5	CALL	42	25	66.3	FALSE	4.5	0
2026-06-05	76	3.9	CALL	5	90	63.85	FALSE	3.9	0
2026-06-05	77	3.42	CALL	32	48	62.55	FALSE	-1.98	-0.37
2026-06-05	78	3.17	CALL	5	27	63.95	FALSE	-1.67	-0.35
2026-06-05	79	4.9	CALL	0	60	62.28	FALSE	0	0
2026-06-05	80	2.29	CALL	1	156	60.24	FALSE	-1.56	-0.41
2026-06-05	81	3.88	CALL	0	16	60.67	FALSE	0	0
2026-06-05	82	1.82	CALL	3	30	60.73	FALSE	1.82	0
2026-06-05	83	2.9	CALL	0	13	60.75	FALSE	0	0
2026-06-05	84	2	CALL	0	19	60.2	FALSE	0	0
2026-06-05	85	2.4	CALL	0	256	60.14	FALSE	0	0
2026-06-05	86	2.2	CALL	0	15	60.39	FALSE	0	0
2026-06-05	87	1.11	CALL	4	51	60	FALSE	-0.64	-0.37
2026-06-05	88	0	CALL	0	20	62.15	FALSE	0	0
2026-06-05	89	0.73	CALL	1	16	61.13	FALSE	-0.49	-0.4
2026-06-05	90	0.6	CALL	11	56	60.23	FALSE	-0.45	-0.43
2026-06-05	91	0	CALL	0	60	61.31	FALSE	0	0
2026-06-05	92	0	CALL	0	5	60.19	FALSE	0	0
2026-06-05	93	0.62	CALL	0	59	64.3	FALSE	0	0
2026-06-05	94	0.67	CALL	0	6	62.74	FALSE	0	0
2026-06-05	95	0.45	CALL	15	27	66.74	FALSE	-0.21	-0.32
2026-06-05	96	0.37	CALL	30	42	65.85	FALSE	-0.17	-0.31
2026-06-05	97	0.27	CALL	1	2	63.52	FALSE	-0.12	-0.31
2026-06-05	98	0.69	CALL	0	30	64.4	FALSE	0	0
2026-06-05	99	0	CALL	0	0	66.45	FALSE	0	0
2026-06-05	100	0.23	CALL	5	65	66.92	FALSE	-0.05	-0.18
2026-06-05	101	0.32	CALL	1	1	73.13	FALSE	0.32	0
2026-06-05	102	0	CALL	0	5	90.44	FALSE	0	0
2026-06-05	103	0	CALL	0	600	96.87	FALSE	0	0
2026-06-05	104	0	CALL	0	0	108.75	FALSE	0	0
2026-06-05	105	0	CALL	0	0	70.75	FALSE	0	0
2026-06-05	106	0	CALL	0	105	112.55	FALSE	0	0
2026-06-05	107	0	CALL	0	0	100.53	FALSE	0	0
2026-06-05	108	0	CALL	0	5	104.8	FALSE	0	0
2026-06-05	109	0	CALL	0	0	103.49	FALSE	0	0
2026-06-05	110	0	CALL	0	0	74.36	FALSE	0	0
2026-06-05	111	0	CALL	0	0	106.98	FALSE	0	0
2026-06-05	112	0	CALL	0	0	134.64	FALSE	0	0
2026-06-05	114	0	CALL	0	0	137.81	FALSE	0	0
2026-06-05	116	0	CALL	0	0	141.45	FALSE	0	0
2026-06-05	118	0	CALL	0	0	144.99	FALSE	0	0
2026-06-05	190	0	CALL	0	0	0	FALSE	0	0
2026-06-05	195	183.65	CALL	0	20	0	FALSE	0	0
2026-06-05	200	0	CALL	0	0	0	FALSE	0	0
2026-06-05	205	0	CALL	0	20	0	FALSE	0	0
2026-06-05	210	171.61	CALL	0	11	0	FALSE	0	0
2026-06-05	215	0	CALL	0	0	0	FALSE	0	0
2026-06-05	220	179	CALL	0	7	0	FALSE	0	0
2026-06-05	225	0	CALL	0	0	0	FALSE	0	0
2026-06-05	230	0	CALL	0	0	0	FALSE	0	0
2026-06-05	235	0	CALL	0	0	0	FALSE	0	0
2026-06-05	240	138.15	CALL	0	6	0	FALSE	0	0
2026-06-05	245	0	CALL	0	0	0	FALSE	0	0
2026-06-05	250	0	CALL	0	0	0	FALSE	0	0
2026-06-05	255	0	CALL	0	0	0	FALSE	0	0
2026-06-05	260	0	CALL	0	5	0	FALSE	0	0
2026-06-05	265	0	CALL	0	0	0	FALSE	0	0
2026-06-05	270	0	CALL	0	0	0	FALSE	0	0
2026-06-05	275	0	CALL	0	0	0	FALSE	0	0
2026-06-05	280	0	CALL	0	0	0	FALSE	0	0
2026-06-05	285	0	CALL	0	2	0	FALSE	0	0
2026-06-05	290	0	CALL	0	0	0	FALSE	0	0
2026-06-05	295	110.14	CALL	0	2	0	FALSE	0	0
2026-06-05	300	0	CALL	0	2	0	FALSE	0	0
2026-06-05	305	0	CALL	0	0	0	FALSE	0	0
2026-06-05	310	96.33	CALL	0	2	0	FALSE	0	0
2026-06-05	315	0	CALL	0	0	0	FALSE	0	0
2026-06-05	320	71.53	CALL	0	2	0	FALSE	0	0
2026-06-05	325	61.65	CALL	0	0	0	FALSE	0	0
2026-06-05	330	0	CALL	0	2	0	FALSE	0	0
2026-06-05	335	0	CALL	0	0	0	FALSE	0	0
2026-06-05	340	49.72	CALL	0	1	0	FALSE	0	0
2026-06-05	345	44.31	CALL	0	3	0	FALSE	0	0
2026-06-05	350	52.75	CALL	0	11	0	FALSE	0	0
2026-06-05	355	49	CALL	0	5	0	FALSE	0	0
2026-06-05	360	45.6	CALL	0	9	0	FALSE	0	0
2026-06-05	365	0	CALL	0	2	0	FALSE	0	0
2026-06-05	370	29.27	CALL	0	2	0	FALSE	0	0
2026-06-05	375	42.9	CALL	0	3	0	FALSE	0	0
2026-06-05	380	33.48	CALL	0	18	0	FALSE	0	0
2026-06-05	385	0	CALL	0	3	0	FALSE	0	0
2026-06-05	390	0	CALL	0	4	0	FALSE	0	0
2026-06-05	395	28.72	CALL	0	11	0	FALSE	0	0
2026-06-05	400	25.85	CALL	0	31	0	FALSE	0	0
2026-06-05	405	23.87	CALL	0	4	0	FALSE	0	0
2026-06-05	410	18	CALL	0	6	0	FALSE	0	0
2026-06-05	415	17.15	CALL	0	2	0	FALSE	0	0
2026-06-05	420	16.4	CALL	0	3	0	FALSE	0	0
2026-06-05	425	18.25	CALL	0	4	0	FALSE	0	0
2026-06-05	430	14.15	CALL	0	3	0	FALSE	0	0
2026-06-05	435	12.39	CALL	0	14	0	FALSE	0	0
2026-06-05	440	0	CALL	0	4	0	FALSE	0	0
2026-06-05	445	7.24	CALL	0	2	0	FALSE	0	0
2026-06-05	450	8.39	CALL	0	11	0	FALSE	0	0
2026-06-05	455	7.49	CALL	0	12	0	FALSE	0	0
2026-06-05	460	0	CALL	0	1	0	FALSE	0	0
2026-06-05	465	5.38	CALL	0	11	0	FALSE	0	0
2026-06-05	470	0	CALL	0	1	0	FALSE	0	0
2026-06-05	475	4.15	CALL	0	5	0	FALSE	0	0
2026-06-05	480	0	CALL	0	1	0	FALSE	0	0
2026-06-05	485	0	CALL	0	0	0	FALSE	0	0
2026-06-05	490	3.15	CALL	0	6	0	FALSE	0	0
2026-06-05	495	0	CALL	0	0	0	FALSE	0	0
2026-06-05	500	2.35	CALL	0	11	0	FALSE	0	0
2026-06-05	505	0	CALL	0	0	0	FALSE	0	0
2026-06-05	510	0	CALL	0	1	0	FALSE	0	0
2026-06-05	515	0	CALL	0	120	0	FALSE	0	0
2026-06-05	520	0	CALL	0	0	0	FALSE	0	0
2026-06-05	525	0	CALL	0	0	0	FALSE	0	0
2026-06-05	530	0	CALL	0	21	0	FALSE	0	0
2026-06-05	535	0	CALL	0	0	0	FALSE	0	0
2026-06-05	540	2.4	CALL	0	1	0	FALSE	0	0
2026-06-05	545	0	CALL	0	0	0	FALSE	0	0
2026-06-05	550	0	CALL	0	0	0	FALSE	0	0
2026-06-05	555	0	CALL	0	0	0	FALSE	0	0
2026-06-05	560	0	CALL	0	0	0	FALSE	0	0
2026-06-05	570	0	CALL	0	0	0	FALSE	0	0
2026-06-05	580	0	CALL	0	0	0	FALSE	0	0
2026-06-05	590	0	CALL	0	0	0	FALSE	0	0
2026-06-05	38	0	PUT	0	0	219.91	FALSE	0	0
2026-06-05	39	0	PUT	0	5	171.5	FALSE	0	0
2026-06-05	40	0	PUT	0	0	165.74	FALSE	0	0
2026-06-05	41	0	PUT	0	75	122.32	FALSE	0	0
2026-06-05	42	0	PUT	0	85	154.38	FALSE	0	0
2026-06-05	43	0	PUT	0	140	149.25	FALSE	0	0
2026-06-05	44	0	PUT	0	140	143.99	FALSE	0	0
2026-06-05	45	0	PUT	0	0	160.42	FALSE	0	0
2026-06-05	46	0	PUT	0	0	133.79	FALSE	0	0
2026-06-05	47	0	PUT	0	0	128.84	FALSE	0	0
2026-06-05	48	0	PUT	0	460	123.77	FALSE	0	0
2026-06-05	49	0	PUT	0	0	119	FALSE	0	0
2026-06-05	50	0	PUT	0	65	114.3	FALSE	0	0
2026-06-05	51	0	PUT	0	5	109.69	FALSE	0	0
2026-06-05	52	0	PUT	0	5	104.95	FALSE	0	0
2026-06-05	53	0	PUT	0	15	100.66	FALSE	0	0
2026-06-05	54	0	PUT	0	15	96.24	FALSE	0	0
2026-06-05	55	0	PUT	0	15	71.27	FALSE	0	0
2026-06-05	56	0	PUT	0	15	72.68	FALSE	0	0
2026-06-05	57	0.45	PUT	2	15	72.72	FALSE	0.45	0
2026-06-05	58	0	PUT	0	230	70.56	FALSE	0	0
2026-06-05	59	0.5	PUT	0	6	69.59	FALSE	0	0
2026-06-05	60	0.66	PUT	35	68	68.1	FALSE	-0.02	-0.03
2026-06-05	61	0.72	PUT	0	3	67.69	FALSE	0	0
2026-06-05	62	0.9	PUT	0	121	66.82	FALSE	0	0
2026-06-05	63	1.03	PUT	3	66	65.11	FALSE	0.13	0.14
2026-06-05	64	1.15	PUT	0	136	64.18	FALSE	0	0
2026-06-05	65	1.44	PUT	7	246	64.59	FALSE	0.15	0.12
2026-06-05	66	1.63	PUT	6	187	63.36	FALSE	0.07	0.04
2026-06-05	67	1.8	PUT	0	38	63.77	FALSE	0	0
2026-06-05	68	2.08	PUT	42	340	64.5	FALSE	-0.16	-0.07
2026-06-05	69	2.3	PUT	5	21	64.53	FALSE	0.22	0.11
2026-06-05	70	2.99	PUT	17	133	63.71	FALSE	0.6	0.25
2026-06-05	71	3.41	PUT	2	227	63.73	FALSE	1.04	0.44
2026-06-05	72	4.1	PUT	241	142	62.88	FALSE	4.1	0
2026-06-05	73	4.2	PUT	83	49	61.74	FALSE	0.46	0.12
2026-06-05	74	4.73	PUT	2	86	61.89	TRUE	1.08	0.3
2026-06-05	75	4.32	PUT	5	112	62.46	TRUE	4.32	0
2026-06-05	76	5.75	PUT	1	110	60.33	TRUE	5.75	0
2026-06-05	77	6.32	PUT	2	50	59.67	TRUE	6.32	0
2026-06-05	78	6.82	PUT	1	36	57.57	TRUE	6.82	0
2026-06-05	79	6.05	PUT	15	90	61.03	TRUE	6.05	0
2026-06-05	80	6.4	PUT	0	173	60.91	TRUE	0	0
2026-06-05	81	9.1	PUT	42	68	59.61	TRUE	1.18	0.15
2026-06-05	82	0	PUT	0	5	60.58	TRUE	0	0
2026-06-05	83	8.25	PUT	0	40	59.13	TRUE	0	0
2026-06-05	84	8.75	PUT	0	73	57.99	TRUE	0	0
2026-06-05	85	9.62	PUT	0	131	57.74	TRUE	0	0
2026-06-05	86	13.35	PUT	10	5	63.65	TRUE	13.35	0
2026-06-05	87	0	PUT	0	0	52.6	TRUE	0	0
2026-06-05	88	0	PUT	0	0	59.63	TRUE	0	0
2026-06-05	89	0	PUT	0	0	60.97	TRUE	0	0
2026-06-05	90	0	PUT	0	10	63.47	TRUE	0	0
2026-06-05	91	0	PUT	0	0	60.94	TRUE	0	0
2026-06-05	92	0	PUT	0	5	0	TRUE	0	0
2026-06-05	93	15.71	PUT	0	4	0	TRUE	0	0
2026-06-05	94	19.63	PUT	5	10	0	TRUE	19.63	0
2026-06-05	95	0	PUT	0	0	0	TRUE	0	0
2026-06-05	96	0	PUT	0	25	0	TRUE	0	0
2026-06-05	97	0	PUT	0	25	0	TRUE	0	0
2026-06-05	98	0	PUT	0	35	0	TRUE	0	0
2026-06-05	99	0	PUT	0	0	0	TRUE	0	0
2026-06-05	100	0	PUT	0	15	0	TRUE	0	0
2026-06-05	101	0	PUT	0	0	0	TRUE	0	0
2026-06-05	102	0	PUT	0	5	69.61	TRUE	0	0
2026-06-05	103	0	PUT	0	5	69.35	TRUE	0	0
2026-06-05	104	0	PUT	0	20	68.69	TRUE	0	0
2026-06-05	105	0	PUT	0	5	70.28	TRUE	0	0
2026-06-05	106	0	PUT	0	0	71.85	TRUE	0	0
2026-06-05	107	0	PUT	0	15	73.4	TRUE	0	0
2026-06-05	108	0	PUT	0	5	71.58	TRUE	0	0
2026-06-05	109	0	PUT	0	0	73.05	TRUE	0	0
2026-06-05	110	0	PUT	0	0	74.5	TRUE	0	0
2026-06-05	111	0	PUT	0	0	75.94	TRUE	0	0
2026-06-05	112	0	PUT	0	0	77.36	TRUE	0	0
2026-06-05	114	0	PUT	0	0	0	TRUE	0	0
2026-06-05	116	0	PUT	0	0	82.89	TRUE	0	0
2026-06-05	118	0	PUT	0	0	85.58	TRUE	0	0
2026-06-05	190	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0.73	PUT	0	1	0	TRUE	0	0
2026-06-05	200	0	PUT	0	0	0	TRUE	0	0
2026-06-05	205	0.9	PUT	0	15	0	TRUE	0	0
2026-06-05	210	2.05	PUT	0	17	0	TRUE	0	0
2026-06-05	215	0.9	PUT	0	28	0	TRUE	0	0
2026-06-05	220	2.3	PUT	0	28	0	TRUE	0	0
2026-06-05	225	0	PUT	0	0	0	TRUE	0	0
2026-06-05	230	0	PUT	0	0	0	TRUE	0	0
2026-06-05	235	0	PUT	0	0	0	TRUE	0	0
2026-06-05	240	1.67	PUT	0	92	0	TRUE	0	0
2026-06-05	245	0	PUT	0	0	0	TRUE	0	0
2026-06-05	250	2.87	PUT	0	13	0	TRUE	0	0
2026-06-05	255	0	PUT	0	1	0	TRUE	0	0
2026-06-05	260	0	PUT	0	1	0	TRUE	0	0
2026-06-05	265	0	PUT	0	3	0	TRUE	0	0
2026-06-05	270	0	PUT	0	3	0	TRUE	0	0
2026-06-05	275	1.72	PUT	0	3	0	TRUE	0	0
2026-06-05	280	2.22	PUT	0	3	0	TRUE	0	0
2026-06-05	285	2.44	PUT	0	3	0	TRUE	0	0
2026-06-05	290	2.61	PUT	0	46	0	TRUE	0	0
2026-06-05	295	5	PUT	0	1	0	TRUE	0	0
2026-06-05	300	2.82	PUT	0	6	0	TRUE	0	0
2026-06-05	305	0	PUT	0	0	0	TRUE	0	0
2026-06-05	310	3.4	PUT	0	23	0	TRUE	0	0
2026-06-05	315	4.22	PUT	0	12	0	TRUE	0	0
2026-06-05	320	4.58	PUT	0	28	0	TRUE	0	0
2026-06-05	325	5.25	PUT	0	54	0	TRUE	0	0
2026-06-05	330	5.87	PUT	0	37	0	TRUE	0	0
2026-06-05	335	6.05	PUT	0	7	0	TRUE	0	0
2026-06-05	340	7.8	PUT	0	57	0	TRUE	0	0
2026-06-05	345	10.85	PUT	0	4	0	TRUE	0	0
2026-06-05	350	11.57	PUT	0	12	0	TRUE	0	0
2026-06-05	355	13.06	PUT	0	44	0	TRUE	0	0
2026-06-05	360	13.35	PUT	0	28	0	TRUE	0	0
2026-06-05	365	14.01	PUT	0	3	0	TRUE	0	0
2026-06-05	370	16.34	PUT	0	48	0	TRUE	0	0
2026-06-05	375	16.54	PUT	0	22	0	TRUE	0	0
2026-06-05	380	17.75	PUT	0	22	0	TRUE	0	0
2026-06-05	385	26.05	PUT	0	10	0	TRUE	0	0
2026-06-05	390	26.9	PUT	0	7	0	TRUE	0	0
2026-06-05	395	23.5	PUT	0	18	0	TRUE	0	0
2026-06-05	400	28.15	PUT	0	35	0	TRUE	0	0
2026-06-05	405	30.64	PUT	0	14	0	TRUE	0	0
2026-06-05	410	0	PUT	0	1	0	TRUE	0	0
2026-06-05	415	40.65	PUT	0	8	0	TRUE	0	0
2026-06-05	420	0	PUT	0	12	0	TRUE	0	0
2026-06-05	425	42.78	PUT	0	32	0	TRUE	0	0
2026-06-05	430	0	PUT	0	1	0	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	57.65	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	2	0	TRUE	0	0
2026-06-05	455	0	PUT	0	0	0	TRUE	0	0
2026-06-05	460	0	PUT	0	1	0	TRUE	0	0
2026-06-05	465	0	PUT	0	1	0	TRUE	0	0
2026-06-05	470	99.15	PUT	0	2	0	TRUE	0	0
2026-06-05	475	0	PUT	0	0	0	TRUE	0	0
2026-06-05	480	0	PUT	0	5	0	TRUE	0	0
2026-06-05	485	0	PUT	0	5	0	TRUE	0	0
2026-06-05	490	90.35	PUT	0	7	0	TRUE	0	0
2026-06-05	495	0	PUT	0	0	0	TRUE	0	0
2026-06-05	500	99.9	PUT	0	3	0	TRUE	0	0
2026-06-05	505	0	PUT	0	0	0	TRUE	0	0
2026-06-05	510	109.25	PUT	0	1	0	TRUE	0	0
2026-06-05	515	0	PUT	0	1	0	TRUE	0	0
2026-06-05	520	0	PUT	0	4	0	TRUE	0	0
2026-06-05	525	0	PUT	0	1	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	0	TRUE	0	0
2026-06-05	535	133.25	PUT	0	3	0	TRUE	0	0
2026-06-05	540	137.9	PUT	0	1	0	TRUE	0	0
2026-06-05	545	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	0	TRUE	0	0
2026-06-05	555	0	PUT	0	0	0	TRUE	0	0
2026-06-05	560	0	PUT	0	0	0	TRUE	0	0
2026-06-05	570	0	PUT	0	0	0	TRUE	0	0
2026-06-05	580	0	PUT	0	0	0	TRUE	0	0
2026-06-05	590	0	PUT	0	0	0	TRUE	0	0
2026-06-12	38	0	CALL	0	0	94.31	TRUE	0	0
2026-06-12	39	0	CALL	0	0	96.43	TRUE	0	0
2026-06-12	40	0	CALL	0	0	92.29	TRUE	0	0
2026-06-12	41	0	CALL	0	0	93.01	TRUE	0	0
2026-06-12	42	0	CALL	0	0	89.06	TRUE	0	0
2026-06-12	43	0	CALL	0	0	88.98	TRUE	0	0
2026-06-12	44	0	CALL	0	0	88.32	TRUE	0	0
2026-06-12	45	0	CALL	0	0	87.27	TRUE	0	0
2026-06-12	46	0	CALL	0	0	83.56	TRUE	0	0
2026-06-12	47	0	CALL	0	0	82.25	TRUE	0	0
2026-06-12	48	0	CALL	0	0	107.42	TRUE	0	0
2026-06-12	49	0	CALL	0	0	104.98	TRUE	0	0
2026-06-12	50	25.95	CALL	128	5	137.16	TRUE	25.95	0
2026-06-12	51	0	CALL	0	0	97.41	TRUE	0	0
2026-06-12	52	0	CALL	0	0	96.45	TRUE	0	0
2026-06-12	53	0	CALL	0	0	96.64	TRUE	0	0
2026-06-12	54	0	CALL	0	0	88.94	TRUE	0	0
2026-06-12	55	0	CALL	0	0	84.89	TRUE	0	0
2026-06-12	56	0	CALL	0	0	84.18	TRUE	0	0
2026-06-12	57	0	CALL	0	0	83.17	TRUE	0	0
2026-06-12	58	0	CALL	0	0	72.39	TRUE	0	0
2026-06-12	59	0	CALL	0	0	77.22	TRUE	0	0
2026-06-12	60	0	CALL	0	0	72.07	TRUE	0	0
2026-06-12	61	0	CALL	0	10	72.07	TRUE	0	0
2026-06-12	62	0	CALL	0	0	71.66	TRUE	0	0
2026-06-12	63	13.45	CALL	2	0	71.76	TRUE	13.45	0
2026-06-12	64	12.4	CALL	5	0	78.15	TRUE	12.4	0
2026-06-12	65	11.49	CALL	23	0	74.81	TRUE	11.49	0
2026-06-12	66	10.69	CALL	9	0	72.96	TRUE	10.69	0
2026-06-12	67	10.27	CALL	7	5	67.93	TRUE	10.27	0
2026-06-12	68	11.17	CALL	0	7	66.44	TRUE	0	0
2026-06-12	69	11.3	CALL	0	6	65.35	TRUE	0	0
2026-06-12	70	8.4	CALL	2	1	66.78	TRUE	8.4	0
2026-06-12	71	9.1	CALL	0	4	66.26	TRUE	0	0
2026-06-12	72	7.98	CALL	0	10	64.51	TRUE	0	0
2026-06-12	73	6.15	CALL	1	7	66.62	TRUE	6.15	0
2026-06-12	74	5.39	CALL	1	0	63.25	FALSE	5.39	0
2026-06-12	75	5.2	CALL	2	38	66.23	FALSE	5.2	0
2026-06-12	76	5.85	CALL	1	6	65.28	FALSE	5.85	0
2026-06-12	77	4.85	CALL	26	30	64.29	FALSE	4.85	0
2026-06-12	78	5.52	CALL	0	75	63.57	FALSE	0	0
2026-06-12	79	5	CALL	0	20	63.43	FALSE	0	0
2026-06-12	80	0	CALL	0	40	63.84	FALSE	0	0
2026-06-12	81	0	CALL	0	15	63.72	FALSE	0	0
2026-06-12	82	4.2	CALL	0	40	62.91	FALSE	0	0
2026-06-12	83	3.25	CALL	0	18	62.1	FALSE	0	0
2026-06-12	84	2.49	CALL	1	2	61.42	FALSE	-0.47	-0.16
2026-06-12	85	1.56	CALL	6	1	61.44	FALSE	1.56	0
2026-06-12	86	2.51	CALL	0	97	61.19	FALSE	0	0
2026-06-12	87	2.5	CALL	0	56	61.2	FALSE	0	0
2026-06-12	88	2.28	CALL	0	45	60.26	FALSE	0	0
2026-06-12	89	1.87	CALL	0	1	60.77	FALSE	0	0
2026-06-12	90	1.6	CALL	0	30	61.87	FALSE	0	0
2026-06-12	91	0	CALL	0	0	61	FALSE	0	0
2026-06-12	92	0.97	CALL	2	2	65.23	FALSE	-0.13	-0.12
2026-06-12	93	0.98	CALL	0	16	58.19	FALSE	0	0
2026-06-12	94	0.7	CALL	1	11	60.65	FALSE	-0.14	-0.17
2026-06-12	95	0.64	CALL	5	5	61.21	FALSE	0.64	0
2026-06-12	96	1.3	CALL	0	1	61.61	FALSE	0	0
2026-06-12	97	0	CALL	0	0	61.7	FALSE	0	0
2026-06-12	98	0	CALL	0	0	61.59	FALSE	0	0
2026-06-12	99	0	CALL	0	0	61.62	FALSE	0	0
2026-06-12	100	0	CALL	0	10	61.22	FALSE	0	0
2026-06-12	101	0.46	CALL	0	16	63.42	FALSE	0	0
2026-06-12	102	0	CALL	0	0	68.85	FALSE	0	0
2026-06-12	103	0	CALL	0	0	67.33	FALSE	0	0
2026-06-12	104	0	CALL	0	0	71.24	FALSE	0	0
2026-06-12	105	0	CALL	0	0	57.74	FALSE	0	0
2026-06-12	106	0	CALL	0	0	103.36	FALSE	0	0
2026-06-12	107	0	CALL	0	0	107.24	FALSE	0	0
2026-06-12	108	0	CALL	0	0	106.68	FALSE	0	0
2026-06-12	109	0.29	CALL	0	2	115.14	FALSE	0	0
2026-06-12	110	0	CALL	0	0	68.04	FALSE	0	0
2026-06-12	111	0	CALL	0	0	107.22	FALSE	0	0
2026-06-12	112	0	CALL	0	0	108.83	FALSE	0	0
2026-06-12	114	0	CALL	0	0	111.88	FALSE	0	0
2026-06-12	116	0	CALL	0	0	90.49	FALSE	0	0
2026-06-12	118	0.05	CALL	0	1	127.44	FALSE	0	0
2026-06-12	190	0	CALL	0	0	0	FALSE	0	0
2026-06-12	195	0	CALL	0	0	0	FALSE	0	0
2026-06-12	200	0	CALL	0	0	0	FALSE	0	0
2026-06-12	205	0	CALL	0	0	0	FALSE	0	0
2026-06-12	210	0	CALL	0	0	0	FALSE	0	0
2026-06-12	215	0	CALL	0	0	0	FALSE	0	0
2026-06-12	220	0	CALL	0	0	0	FALSE	0	0
2026-06-12	225	0	CALL	0	0	0	FALSE	0	0
2026-06-12	230	0	CALL	0	0	0	FALSE	0	0
2026-06-12	235	0	CALL	0	0	0	FALSE	0	0
2026-06-12	240	0	CALL	0	0	0	FALSE	0	0
2026-06-12	245	0	CALL	0	0	0	FALSE	0	0
2026-06-12	250	0	CALL	0	1	0	FALSE	0	0
2026-06-12	255	0	CALL	0	0	0	FALSE	0	0
2026-06-12	260	0	CALL	0	0	0	FALSE	0	0
2026-06-12	265	0	CALL	0	0	0	FALSE	0	0
2026-06-12	270	0	CALL	0	0	0	FALSE	0	0
2026-06-12	275	0	CALL	0	0	0	FALSE	0	0
2026-06-12	280	0	CALL	0	0	0	FALSE	0	0
2026-06-12	285	0	CALL	0	0	0	FALSE	0	0
2026-06-12	290	0	CALL	0	0	0	FALSE	0	0
2026-06-12	295	0	CALL	0	0	0	FALSE	0	0
2026-06-12	300	0	CALL	0	0	0	FALSE	0	0
2026-06-12	305	0	CALL	0	2	0	FALSE	0	0
2026-06-12	310	0	CALL	0	0	0	FALSE	0	0
2026-06-12	315	0	CALL	0	0	0	FALSE	0	0
2026-06-12	320	0	CALL	0	0	0	FALSE	0	0
2026-06-12	325	0	CALL	0	0	0	FALSE	0	0
2026-06-12	330	0	CALL	0	0	0	FALSE	0	0
2026-06-12	335	0	CALL	0	1	0	FALSE	0	0
2026-06-12	340	0	CALL	0	1	0	FALSE	0	0
2026-06-12	345	0	CALL	0	1	0	FALSE	0	0
2026-06-12	350	0	CALL	0	0	0	FALSE	0	0
2026-06-12	355	0	CALL	0	0	0	FALSE	0	0
2026-06-12	360	0	CALL	0	1	0	FALSE	0	0
2026-06-12	365	46.45	CALL	0	2	0	FALSE	0	0
2026-06-12	370	34.5	CALL	0	0	0	FALSE	0	0
2026-06-12	375	40.32	CALL	0	7	0	FALSE	0	0
2026-06-12	380	39.9	CALL	0	1	0	FALSE	0	0
2026-06-12	385	30.26	CALL	0	6	0	FALSE	0	0
2026-06-12	390	27	CALL	0	13	0	FALSE	0	0
2026-06-12	395	27.05	CALL	0	4	0	FALSE	0	0
2026-06-12	400	24.85	CALL	0	8	0	FALSE	0	0
2026-06-12	405	0	CALL	0	3	0	FALSE	0	0
2026-06-12	410	21.26	CALL	0	9	0	FALSE	0	0
2026-06-12	415	20.05	CALL	0	3	0	FALSE	0	0
2026-06-12	420	0	CALL	0	0	0	FALSE	0	0
2026-06-12	425	0	CALL	0	0	0	FALSE	0	0
2026-06-12	430	19.8	CALL	0	14	0	FALSE	0	0
2026-06-12	435	14.35	CALL	0	11	0	FALSE	0	0
2026-06-12	440	0	CALL	0	0	0	FALSE	0	0
2026-06-12	445	11.21	CALL	0	1	0	FALSE	0	0
2026-06-12	450	12.15	CALL	0	1	0	FALSE	0	0
2026-06-12	455	0	CALL	0	0	0	FALSE	0	0
2026-06-12	460	0	CALL	0	1	0	FALSE	0	0
2026-06-12	465	0	CALL	0	2	0	FALSE	0	0
2026-06-12	470	0	CALL	0	2	0	FALSE	0	0
2026-06-12	475	0	CALL	0	0	0	FALSE	0	0
2026-06-12	480	0	CALL	0	0	0	FALSE	0	0
2026-06-12	485	0	CALL	0	0	0	FALSE	0	0
2026-06-12	490	0	CALL	0	0	0	FALSE	0	0
2026-06-12	495	0	CALL	0	0	0	FALSE	0	0
2026-06-12	500	3.3	CALL	0	2	0	FALSE	0	0
2026-06-12	505	0	CALL	0	0	0	FALSE	0	0
2026-06-12	510	0	CALL	0	0	0	FALSE	0	0
2026-06-12	515	0	CALL	0	0	0	FALSE	0	0
2026-06-12	520	0	CALL	0	0	0	FALSE	0	0
2026-06-12	525	0	CALL	0	0	0	FALSE	0	0
2026-06-12	530	0	CALL	0	0	0	FALSE	0	0
2026-06-12	535	0	CALL	0	0	0	FALSE	0	0
2026-06-12	540	0	CALL	0	0	0	FALSE	0	0
2026-06-12	545	0	CALL	0	0	0	FALSE	0	0
2026-06-12	550	0	CALL	0	0	0	FALSE	0	0
2026-06-12	555	0	CALL	0	0	0	FALSE	0	0
2026-06-12	560	0	CALL	0	0	0	FALSE	0	0
2026-06-12	570	0	CALL	0	0	0	FALSE	0	0
2026-06-12	580	0	CALL	0	0	0	FALSE	0	0
2026-06-12	590	0	CALL	0	0	0	FALSE	0	0
2026-06-12	38	0	PUT	0	0	137.86	FALSE	0	0
2026-06-12	39	0	PUT	0	50	105.99	FALSE	0	0
2026-06-12	40	0	PUT	0	0	181.46	FALSE	0	0
2026-06-12	41	0	PUT	0	75	175.59	FALSE	0	0
2026-06-12	42	0	PUT	0	0	89.15	FALSE	0	0
2026-06-12	43	0	PUT	0	140	156.39	FALSE	0	0
2026-06-12	44	0	PUT	0	0	90.71	FALSE	0	0
2026-06-12	45	0	PUT	0	0	154.11	FALSE	0	0
2026-06-12	46	0	PUT	0	0	83.35	FALSE	0	0
2026-06-12	47	0.25	PUT	10	70	89.19	FALSE	0.25	0
2026-06-12	48	0	PUT	0	5	81.79	FALSE	0	0
2026-06-12	49	0	PUT	0	0	84.56	FALSE	0	0
2026-06-12	50	0	PUT	0	135	78.09	FALSE	0	0
2026-06-12	51	0	PUT	0	0	114.11	FALSE	0	0
2026-06-12	52	0	PUT	0	0	75.48	FALSE	0	0
2026-06-12	53	0	PUT	0	0	75.96	FALSE	0	0
2026-06-12	54	0	PUT	0	0	73.91	FALSE	0	0
2026-06-12	55	0.5	PUT	5	70	72.84	FALSE	0.5	0
2026-06-12	56	0.58	PUT	3	2	71.99	FALSE	0.06	0.12
2026-06-12	57	0.65	PUT	3	0	70.55	FALSE	0.65	0
2026-06-12	58	0.85	PUT	3	2	72.35	FALSE	0.85	0
2026-06-12	59	0.73	PUT	0	18	72.65	FALSE	0	0
2026-06-12	60	1.1	PUT	1	169	70.53	FALSE	1.1	0
2026-06-12	61	0.93	PUT	0	15	66.93	FALSE	0	0
2026-06-12	62	1.41	PUT	44	47	68.77	FALSE	0.25	0.22
2026-06-12	63	1.5	PUT	25	31	66.3	FALSE	0.17	0.13
2026-06-12	64	1.77	PUT	8	2	66.73	FALSE	0.22	0.14
2026-06-12	65	2.05	PUT	9	2	66.85	FALSE	0.28	0.16
2026-06-12	66	2.29	PUT	29	256	65.97	FALSE	0.39	0.21
2026-06-12	67	2.58	PUT	4	14	65.49	FALSE	0.4	0.18
2026-06-12	68	2.66	PUT	1	35	61.83	FALSE	0.21	0.09
2026-06-12	69	3.25	PUT	27	82	64.71	FALSE	3.25	0
2026-06-12	70	3.13	PUT	0	25	64.62	FALSE	0	0
2026-06-12	71	3	PUT	0	4	63.56	FALSE	0	0
2026-06-12	72	3.67	PUT	0	33	63.98	FALSE	0	0
2026-06-12	73	3.92	PUT	0	6	63.45	FALSE	0	0
2026-06-12	74	0	PUT	0	30	63.76	TRUE	0	0
2026-06-12	75	5.9	PUT	10	22	61.98	TRUE	0.75	0.15
2026-06-12	76	5.1	PUT	0	5	62.78	TRUE	0	0
2026-06-12	77	5.5	PUT	0	7	63.55	TRUE	0	0
2026-06-12	78	7.32	PUT	20	35	57.08	TRUE	7.32	0
2026-06-12	79	0	PUT	0	100	62.37	TRUE	0	0
2026-06-12	80	7.6	PUT	0	50	61.59	TRUE	0	0
2026-06-12	81	0	PUT	0	0	61.09	TRUE	0	0
2026-06-12	82	9.25	PUT	0	33	59.91	TRUE	0	0
2026-06-12	83	0	PUT	0	0	60.76	TRUE	0	0
2026-06-12	84	0	PUT	0	0	58.84	TRUE	0	0
2026-06-12	85	0	PUT	0	0	61.38	TRUE	0	0
2026-06-12	86	0	PUT	0	0	58.69	TRUE	0	0
2026-06-12	87	0	PUT	0	5	60.07	TRUE	0	0
2026-06-12	88	0	PUT	0	5	58.61	TRUE	0	0
2026-06-12	89	0	PUT	0	0	59.1	TRUE	0	0
2026-06-12	90	0	PUT	0	5	54.32	TRUE	0	0
2026-06-12	91	0	PUT	0	0	61.05	TRUE	0	0
2026-06-12	92	0	PUT	0	5	57.25	TRUE	0	0
2026-06-12	93	0	PUT	0	0	0	TRUE	0	0
2026-06-12	94	0	PUT	0	0	0	TRUE	0	0
2026-06-12	95	0	PUT	0	0	48.35	TRUE	0	0
2026-06-12	96	0	PUT	0	0	0	TRUE	0	0
2026-06-12	97	0	PUT	0	0	0	TRUE	0	0
2026-06-12	98	0	PUT	0	0	0	TRUE	0	0
2026-06-12	99	0	PUT	0	0	0	TRUE	0	0
2026-06-12	100	0	PUT	0	5	0	TRUE	0	0
2026-06-12	101	0	PUT	0	0	0	TRUE	0	0
2026-06-12	102	0	PUT	0	0	0	TRUE	0	0
2026-06-12	103	0	PUT	0	0	64.28	TRUE	0	0
2026-06-12	104	0	PUT	0	5	64.13	TRUE	0	0
2026-06-12	105	0	PUT	0	0	63.57	TRUE	0	0
2026-06-12	106	0	PUT	0	55	64.98	TRUE	0	0
2026-06-12	107	0	PUT	0	0	66.37	TRUE	0	0
2026-06-12	108	0	PUT	0	0	65.03	TRUE	0	0
2026-06-12	109	0	PUT	0	0	66.36	TRUE	0	0
2026-06-12	110	0	PUT	0	0	67.67	TRUE	0	0
2026-06-12	111	0	PUT	0	0	68.97	TRUE	0	0
2026-06-12	112	0	PUT	0	0	70.26	TRUE	0	0
2026-06-12	114	0	PUT	0	0	72.79	TRUE	0	0
2026-06-12	116	0	PUT	0	0	0	TRUE	0	0
2026-06-12	118	0	PUT	0	0	77.69	TRUE	0	0
2026-06-12	190	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0.07	PUT	0	10	0	TRUE	0	0
2026-06-12	200	0	PUT	0	0	0	TRUE	0	0
2026-06-12	205	1.06	PUT	0	15	0	TRUE	0	0
2026-06-12	210	0	PUT	0	0	0	TRUE	0	0
2026-06-12	215	1.12	PUT	0	28	0	TRUE	0	0
2026-06-12	220	0	PUT	0	0	0	TRUE	0	0
2026-06-12	225	0	PUT	0	0	0	TRUE	0	0
2026-06-12	230	0	PUT	0	0	0	TRUE	0	0
2026-06-12	235	1.91	PUT	0	14	0	TRUE	0	0
2026-06-12	240	1.82	PUT	0	1	0	TRUE	0	0
2026-06-12	245	0	PUT	0	0	0	TRUE	0	0
2026-06-12	250	2.24	PUT	0	27	0	TRUE	0	0
2026-06-12	255	0	PUT	0	0	0	TRUE	0	0
2026-06-12	260	0	PUT	0	0	0	TRUE	0	0
2026-06-12	265	0	PUT	0	0	0	TRUE	0	0
2026-06-12	270	0	PUT	0	0	0	TRUE	0	0
2026-06-12	275	4.31	PUT	0	14	0	TRUE	0	0
2026-06-12	280	0	PUT	0	0	0	TRUE	0	0
2026-06-12	285	0	PUT	0	0	0	TRUE	0	0
2026-06-12	290	0	PUT	0	0	0	TRUE	0	0
2026-06-12	295	0	PUT	0	1	0	TRUE	0	0
2026-06-12	300	4.25	PUT	0	17	0	TRUE	0	0
2026-06-12	305	0	PUT	0	0	0	TRUE	0	0
2026-06-12	310	4.7	PUT	0	4	0	TRUE	0	0
2026-06-12	315	5.85	PUT	0	5	0	TRUE	0	0
2026-06-12	320	0	PUT	0	0	0	TRUE	0	0
2026-06-12	325	0	PUT	0	0	0	TRUE	0	0
2026-06-12	330	8.56	PUT	0	51	0	TRUE	0	0
2026-06-12	335	0	PUT	0	1	0	TRUE	0	0
2026-06-12	340	10.18	PUT	0	6	0	TRUE	0	0
2026-06-12	345	11.38	PUT	0	14	0	TRUE	0	0
2026-06-12	350	0	PUT	0	4	0	TRUE	0	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	1	0	TRUE	0	0
2026-06-12	365	0	PUT	0	1	0	TRUE	0	0
2026-06-12	370	19.8	PUT	0	6	0	TRUE	0	0
2026-06-12	375	27	PUT	0	4	0	TRUE	0	0
2026-06-12	380	25.8	PUT	0	2	0	TRUE	0	0
2026-06-12	385	31.8	PUT	0	1	0	TRUE	0	0
2026-06-12	390	27.5	PUT	0	6	0	TRUE	0	0
2026-06-12	395	31.8	PUT	0	20	0	TRUE	0	0
2026-06-12	400	28.7	PUT	0	11	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	415	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	66.95	PUT	0	1	0	TRUE	0	0
2026-06-12	440	58	PUT	0	1	0	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	1	0	TRUE	0	0
2026-06-12	455	0	PUT	0	0	0	TRUE	0	0
2026-06-12	460	91.6	PUT	0	1	0	TRUE	0	0
2026-06-12	465	0	PUT	0	0	0	TRUE	0	0
2026-06-12	470	0	PUT	0	0	0	TRUE	0	0
2026-06-12	475	0	PUT	0	0	0	TRUE	0	0
2026-06-12	480	83.25	PUT	0	0	0	TRUE	0	0
2026-06-12	485	0	PUT	0	0	0	TRUE	0	0
2026-06-12	490	0	PUT	0	0	0	TRUE	0	0
2026-06-12	495	0	PUT	0	0	0	TRUE	0	0
2026-06-12	500	100.35	PUT	0	1	0	TRUE	0	0
2026-06-12	505	0	PUT	0	0	0	TRUE	0	0
2026-06-12	510	0	PUT	0	0	0	TRUE	0	0
2026-06-12	515	0	PUT	0	0	0	TRUE	0	0
2026-06-12	520	147.4	PUT	0	1	0	TRUE	0	0
2026-06-12	525	0	PUT	0	0	0	TRUE	0	0
2026-06-12	530	128.8	PUT	0	11	0	TRUE	0	0
2026-06-12	535	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	545	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	555	0	PUT	0	0	0	TRUE	0	0
2026-06-12	560	0	PUT	0	0	0	TRUE	0	0
2026-06-12	570	0	PUT	0	0	0	TRUE	0	0
2026-06-12	580	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	21	0	CALL	0	105	163.84	TRUE	0	0
2026-06-18	22	0	CALL	0	10	0	TRUE	0	0
2026-06-18	23	0	CALL	0	10	136.69	TRUE	0	0
2026-06-18	24	55.28	CALL	0	36	129.12	TRUE	0	0
2026-06-18	25	0	CALL	0	15	121.41	TRUE	0	0
2026-06-18	26	0	CALL	0	15	130.27	TRUE	0	0
2026-06-18	27	0	CALL	0	20	192.77	TRUE	0	0
2026-06-18	28	0	CALL	0	15	187.89	TRUE	0	0
2026-06-18	29	0	CALL	0	5	172.68	TRUE	0	0
2026-06-18	30	0	CALL	0	175	172.04	TRUE	0	0
2026-06-18	31	0	CALL	0	15	153.3	TRUE	0	0
2026-06-18	32	0	CALL	0	100	165.17	TRUE	0	0
2026-06-18	33	0	CALL	0	70	125.73	TRUE	0	0
2026-06-18	34	0	CALL	0	65	0	TRUE	0	0
2026-06-18	35	0	CALL	0	45	105.33	TRUE	0	0
2026-06-18	36	0	CALL	0	45	87.28	TRUE	0	0
2026-06-18	37	0	CALL	0	35	91.21	TRUE	0	0
2026-06-18	38	0	CALL	0	155	140.14	TRUE	0	0
2026-06-18	39	0	CALL	0	210	134.15	TRUE	0	0
2026-06-18	40	0	CALL	0	330	127.16	TRUE	0	0
2026-06-18	42	0	CALL	0	1775	120.42	TRUE	0	0
2026-06-18	44	30.8	CALL	5	205	122.07	TRUE	30.8	0
2026-06-18	46	0	CALL	0	395	108.18	TRUE	0	0
2026-06-18	48	0	CALL	0	345	104.1	TRUE	0	0
2026-06-18	50	26.12	CALL	128	270	128.66	TRUE	-1	-0.04
2026-06-18	52	0	CALL	0	155	79.78	TRUE	0	0
2026-06-18	54	0	CALL	0	1650	80.67	TRUE	0	0
2026-06-18	55	20.2	CALL	19	0	87.1	TRUE	20.2	0
2026-06-18	56	20.87	CALL	1	1480	80.42	TRUE	20.87	0
2026-06-18	58	18.19	CALL	5	2455	78.4	TRUE	18.19	0
2026-06-18	60	0	CALL	0	900	75.56	TRUE	0	0
2026-06-18	62	14.55	CALL	24	485	74.78	TRUE	-2.45	-0.14
2026-06-18	64	12.35	CALL	16	1010	70.44	TRUE	-4.02	-0.25
2026-06-18	65	12.15	CALL	3	0	70.97	TRUE	12.15	0
2026-06-18	66	11.28	CALL	24	1460	68.86	TRUE	-2.42	-0.18
2026-06-18	68	9.85	CALL	34	2212	71.74	TRUE	-1.25	-0.11
2026-06-18	70	7.97	CALL	94	5804	63.38	TRUE	-2.38	-0.23
2026-06-18	72	7.3	CALL	102	5018	67.86	TRUE	-1.7	-0.19
2026-06-18	74	6.05	CALL	85	3034	64.75	FALSE	-2.4	-0.28
2026-06-18	75	5.75	CALL	110	0	66.3	FALSE	5.75	0
2026-06-18	76	5.1	CALL	538	2382	63.83	FALSE	-1.95	-0.28
2026-06-18	78	4.38	CALL	22	6445	64.3	FALSE	-1.58	-0.27
2026-06-18	80	3.62	CALL	94	3967	63.3	FALSE	-1.45	-0.29
2026-06-18	82	3.02	CALL	45	4385	63.08	FALSE	-1.36	-0.31
2026-06-18	84	2.38	CALL	913	7459	61.35	FALSE	-1.22	-0.34
2026-06-18	85	2.28	CALL	67	0	62.85	FALSE	2.28	0
2026-06-18	86	1.93	CALL	257	1656	60.92	FALSE	-1.07	-0.36
2026-06-18	88	1.6	CALL	472	3795	61.22	FALSE	-0.69	-0.3
2026-06-18	90	1.35	CALL	350	8456	61.94	FALSE	-0.7	-0.34
2026-06-18	92	1.05	CALL	15	5497	61.06	FALSE	-0.08	-0.07
2026-06-18	94	0.87	CALL	12	2856	61.51	FALSE	0.87	0
2026-06-18	95	0	CALL	0	0	61.7	FALSE	0	0
2026-06-18	96	0.65	CALL	3	5004	60.33	FALSE	-0.51	-0.44
2026-06-18	98	0.57	CALL	138	3010	61.71	FALSE	-0.36	-0.39
2026-06-18	100	0.45	CALL	42	21931	61.52	FALSE	-0.31	-0.41
2026-06-18	102	0.35	CALL	3	1773	61.23	FALSE	-0.14	-0.29
2026-06-18	104	0.45	CALL	0	2768	61.54	FALSE	0	0
2026-06-18	105	0	CALL	0	21	62.89	FALSE	0	0
2026-06-18	106	0.36	CALL	0	762	60.52	FALSE	0	0
2026-06-18	108	0.13	CALL	6	1065	58.53	FALSE	0.13	0
2026-06-18	110	0.19	CALL	1	3829	64.63	FALSE	0.19	0
2026-06-18	112	0.29	CALL	0	2635	77.76	FALSE	0	0
2026-06-18	114	0	CALL	0	510	79.74	FALSE	0	0
2026-06-18	115	0	CALL	0	2	0	FALSE	0	0
2026-06-18	116	0	CALL	0	525	65.39	FALSE	0	0
2026-06-18	118	0	CALL	0	840	83.79	FALSE	0	0
2026-06-18	120	0.07	CALL	2	18465	65.77	FALSE	0.07	0
2026-06-18	122	0.06	CALL	1	2330	66.36	FALSE	0.06	0
2026-06-18	124	0.05	CALL	2	385	66.69	FALSE	0.05	0
2026-06-18	125	0	CALL	0	3	0	FALSE	0	0
2026-06-18	126	0.05	CALL	10	1365	68.44	FALSE	0.05	0
2026-06-18	128	0.04	CALL	12	2180	68.38	FALSE	0.04	0
2026-06-18	130	0.02	CALL	1	1660	65.04	FALSE	0.02	0
2026-06-18	132	0	CALL	0	640	97.4	FALSE	0	0
2026-06-18	134	0.02	CALL	3	860	68.08	FALSE	-0.01	-0.33
2026-06-18	135	265.87	CALL	0	4	0	FALSE	0	0
2026-06-18	136	0.1	CALL	0	449	67.64	FALSE	0	0
2026-06-18	140	0.09	CALL	0	8771	74.07	FALSE	0	0
2026-06-18	144	0.02	CALL	1	4358	75.22	FALSE	0	0
2026-06-18	145	0	CALL	0	1	0	FALSE	0	0
2026-06-18	150	245.04	CALL	0	35	0	FALSE	0	0
2026-06-18	155	238.03	CALL	0	3	0	FALSE	0	0
2026-06-18	160	0	CALL	0	20	0	FALSE	0	0
2026-06-18	165	0	CALL	0	14	0	FALSE	0	0
2026-06-18	170	223	CALL	0	13	0	FALSE	0	0
2026-06-18	175	200.06	CALL	0	9	0	FALSE	0	0
2026-06-18	180	0	CALL	0	9	0	FALSE	0	0
2026-06-18	185	198.7	CALL	0	7	0	FALSE	0	0
2026-06-18	190	214.5	CALL	0	31	0	FALSE	0	0
2026-06-18	195	0	CALL	0	42	0	FALSE	0	0
2026-06-18	200	201	CALL	0	66	0	FALSE	0	0
2026-06-18	210	0	CALL	0	355	0	FALSE	0	0
2026-06-18	220	179.5	CALL	0	41	0	FALSE	0	0
2026-06-18	230	170	CALL	0	79	0	FALSE	0	0
2026-06-18	240	160	CALL	0	69	0	FALSE	0	0
2026-06-18	250	156	CALL	0	54	0	FALSE	0	0
2026-06-18	260	146.5	CALL	0	31	0	FALSE	0	0
2026-06-18	270	126.55	CALL	0	330	0	FALSE	0	0
2026-06-18	280	0	CALL	0	296	0	FALSE	0	0
2026-06-18	290	109.69	CALL	0	491	0	FALSE	0	0
2026-06-18	300	97.69	CALL	0	180	0	FALSE	0	0
2026-06-18	310	87.1	CALL	0	98	0	FALSE	0	0
2026-06-18	320	83.65	CALL	0	202	0	FALSE	0	0
2026-06-18	330	73.63	CALL	0	293	0	FALSE	0	0
2026-06-18	340	66.7	CALL	0	443	0	FALSE	0	0
2026-06-18	350	58.7	CALL	0	1154	0	FALSE	0	0
2026-06-18	360	52.15	CALL	0	763	0	FALSE	0	0
2026-06-18	370	45.1	CALL	0	520	0	FALSE	0	0
2026-06-18	380	41.5	CALL	0	476	0	FALSE	0	0
2026-06-18	390	37.35	CALL	0	1280	0	FALSE	0	0
2026-06-18	400	33	CALL	0	590	0	FALSE	0	0
2026-06-18	410	27.15	CALL	0	877	0	FALSE	0	0
2026-06-18	420	23.13	CALL	0	1498	0	FALSE	0	0
2026-06-18	430	19.38	CALL	0	312	0	FALSE	0	0
2026-06-18	440	16.3	CALL	0	760	0	FALSE	0	0
2026-06-18	450	11.4	CALL	0	1776	0	FALSE	0	0
2026-06-18	460	10.12	CALL	0	1099	0	FALSE	0	0
2026-06-18	470	8.94	CALL	0	572	0	FALSE	0	0
2026-06-18	480	7.45	CALL	0	1005	0	FALSE	0	0
2026-06-18	490	5.6	CALL	0	602	0	FALSE	0	0
2026-06-18	500	4.9	CALL	0	4387	0	FALSE	0	0
2026-06-18	510	3.78	CALL	0	359	0	FALSE	0	0
2026-06-18	520	2.59	CALL	0	554	0	FALSE	0	0
2026-06-18	530	1.8	CALL	0	152	0	FALSE	0	0
2026-06-18	540	2.3	CALL	0	213	0	FALSE	0	0
2026-06-18	550	1.66	CALL	0	767	0	FALSE	0	0
2026-06-18	560	1.2	CALL	0	527	0	FALSE	0	0
2026-06-18	570	1.12	CALL	0	102	0	FALSE	0	0
2026-06-18	580	1.13	CALL	0	105	0	FALSE	0	0
2026-06-18	590	0.76	CALL	0	168	0	FALSE	0	0
2026-06-18	600	0.48	CALL	0	3699	0	FALSE	0	0
2026-06-18	610	0.59	CALL	0	466	0	FALSE	0	0
2026-06-18	620	0	CALL	0	77	0	FALSE	0	0
2026-06-18	630	0.34	CALL	0	273	0	FALSE	0	0
2026-06-18	640	0.3	CALL	0	436	0	FALSE	0	0
2026-06-18	650	0.24	CALL	0	332	0	FALSE	0	0
2026-06-18	660	0.34	CALL	0	128	0	FALSE	0	0
2026-06-18	670	0.17	CALL	0	168	0	FALSE	0	0
2026-06-18	680	0.15	CALL	0	90	0	FALSE	0	0
2026-06-18	700	0.16	CALL	0	1732	0	FALSE	0	0
2026-06-18	720	0.13	CALL	0	871	0	FALSE	0	0
2026-06-18	21	0.02	PUT	0	16646	129.41	FALSE	0	0
2026-06-18	22	0	PUT	0	4990	132.65	FALSE	0	0
2026-06-18	23	0	PUT	0	890	133.03	FALSE	0	0
2026-06-18	24	0.03	PUT	0	2795	128.36	FALSE	0	0
2026-06-18	25	0	PUT	0	340	130.62	FALSE	0	0
2026-06-18	26	0	PUT	0	830	126.11	FALSE	0	0
2026-06-18	27	0	PUT	0	635	124.25	FALSE	0	0
2026-06-18	28	0.02	PUT	1	1645	114.84	FALSE	0.02	0
2026-06-18	29	0	PUT	0	390	119.8	FALSE	0	0
2026-06-18	30	0.05	PUT	5	13986	118.88	FALSE	0.03	1.5
2026-06-18	31	0.07	PUT	0	1415	156.1	FALSE	0	0
2026-06-18	32	0.24	PUT	1	3005	106.27	FALSE	0.21	7
2026-06-18	33	0	PUT	0	180	146.72	FALSE	0	0
2026-06-18	34	0	PUT	0	205	142.23	FALSE	0	0
2026-06-18	35	0	PUT	0	2555	137.85	FALSE	0	0
2026-06-18	36	0.05	PUT	0	2711	107.31	FALSE	0	0
2026-06-18	37	0.06	PUT	0	875	129.75	FALSE	0	0
2026-06-18	38	0	PUT	0	560	125.67	FALSE	0	0
2026-06-18	39	0.08	PUT	36	1842	92.12	FALSE	0	0
2026-06-18	40	0.1	PUT	29	14776	91.7	FALSE	0	0
2026-06-18	42	0.1	PUT	26	9286	85.14	FALSE	0	0
2026-06-18	44	0.18	PUT	5	1930	86.66	FALSE	0.01	0.06
2026-06-18	46	0.24	PUT	4	4145	84.39	FALSE	-0.24	-0.5
2026-06-18	48	0.28	PUT	4	2220	80.21	FALSE	0.03	0.12
2026-06-18	50	0.4	PUT	934	7127	79.46	FALSE	0.04	0.11
2026-06-18	52	0.54	PUT	15	3400	78.12	FALSE	0.09	0.2
2026-06-18	54	0.59	PUT	8	3049	76.6	FALSE	-0.06	-0.09
2026-06-18	55	0.85	PUT	65	0	76.89	FALSE	0.85	0
2026-06-18	56	0.9	PUT	56	8126	74.58	FALSE	0.15	0.2
2026-06-18	58	1.18	PUT	20	4530	73.61	FALSE	0.22	0.23
2026-06-18	60	1.45	PUT	2504	15411	71.34	FALSE	0.17	0.13
2026-06-18	62	1.75	PUT	54	3716	70.53	FALSE	0.2	0.13
2026-06-18	64	2.37	PUT	43	2872	70.02	FALSE	0.5	0.27
2026-06-18	65	2.66	PUT	3	0	69.8	FALSE	2.66	0
2026-06-18	66	2.91	PUT	109	4195	68.75	FALSE	0.46	0.19
2026-06-18	68	3.6	PUT	840	6599	68.27	FALSE	0.72	0.25
2026-06-18	70	4.2	PUT	57	9736	65.63	FALSE	0.4	0.11
2026-06-18	72	5.1	PUT	92	10479	65.35	FALSE	0.85	0.2
2026-06-18	74	6.02	PUT	302	2888	64.16	TRUE	1.27	0.27
2026-06-18	75	6.4	PUT	12	0	62.3	TRUE	6.4	0
2026-06-18	76	7.1	PUT	205	1710	63.59	TRUE	1.2	0.2
2026-06-18	78	7.63	PUT	72	6303	62.13	TRUE	0.73	0.11
2026-06-18	80	9.05	PUT	24	7412	61.75	TRUE	1.15	0.15
2026-06-18	82	10.8	PUT	10	3443	63.22	TRUE	10.8	0
2026-06-18	84	9.7	PUT	0	805	63.23	TRUE	0	0
2026-06-18	85	0	PUT	0	0	63.83	TRUE	0	0
2026-06-18	86	12.33	PUT	1	685	61.92	TRUE	12.33	0
2026-06-18	88	14.45	PUT	1	925	63.8	TRUE	14.45	0
2026-06-18	90	17.5	PUT	5	932	63.93	TRUE	17.5	0
2026-06-18	92	17.85	PUT	4	235	61.83	TRUE	17.85	0
2026-06-18	94	20.65	PUT	8	540	63.88	TRUE	20.65	0
2026-06-18	95	0	PUT	0	0	60.97	TRUE	0	0
2026-06-18	96	21.3	PUT	5	150	60.96	TRUE	21.3	0
2026-06-18	98	0	PUT	0	95	0	TRUE	0	0
2026-06-18	100	0	PUT	0	250	0	TRUE	0	0
2026-06-18	102	0	PUT	0	150	0	TRUE	0	0
2026-06-18	104	0	PUT	0	110	0	TRUE	0	0
2026-06-18	105	0	PUT	0	3374	0	TRUE	0	0
2026-06-18	106	0	PUT	0	15	0	TRUE	0	0
2026-06-18	108	0	PUT	0	15	60.92	TRUE	0	0
2026-06-18	110	0.07	PUT	0	15	63.37	TRUE	0	0
2026-06-18	112	38.13	PUT	2	0	74.63	TRUE	38.13	0
2026-06-18	114	0	PUT	0	10	0	TRUE	0	0
2026-06-18	115	0	PUT	0	178	0	TRUE	0	0
2026-06-18	116	0	PUT	0	0	73.02	TRUE	0	0
2026-06-18	118	0	PUT	0	0	0	TRUE	0	0
2026-06-18	120	0.06	PUT	0	0	0	TRUE	0	0
2026-06-18	122	0	PUT	0	0	0	TRUE	0	0
2026-06-18	124	0	PUT	0	0	0	TRUE	0	0
2026-06-18	125	0.33	PUT	0	68	0	TRUE	0	0
2026-06-18	126	0	PUT	0	0	0	TRUE	0	0
2026-06-18	128	0	PUT	0	0	0	TRUE	0	0
2026-06-18	130	0.01	PUT	0	0	0	TRUE	0	0
2026-06-18	132	0	PUT	0	0	87.23	TRUE	0	0
2026-06-18	134	0	PUT	0	0	0	TRUE	0	0
2026-06-18	135	0	PUT	0	127	0	TRUE	0	0
2026-06-18	136	0	PUT	0	0	0	TRUE	0	0
2026-06-18	140	0.11	PUT	0	0	0	TRUE	0	0
2026-06-18	144	0	PUT	0	0	106.23	TRUE	0	0
2026-06-18	145	0.49	PUT	0	78	0	TRUE	0	0
2026-06-18	150	0.13	PUT	0	2811	0	TRUE	0	0
2026-06-18	155	0.35	PUT	0	284	0	TRUE	0	0
2026-06-18	160	0.17	PUT	0	601	0	TRUE	0	0
2026-06-18	165	0	PUT	0	36	0	TRUE	0	0
2026-06-18	170	0	PUT	0	41	0	TRUE	0	0
2026-06-18	175	0.29	PUT	0	511	0	TRUE	0	0
2026-06-18	180	0.45	PUT	0	543	0	TRUE	0	0
2026-06-18	185	0.51	PUT	0	174	0	TRUE	0	0
2026-06-18	190	0	PUT	0	112	0	TRUE	0	0
2026-06-18	195	0.78	PUT	0	364	0	TRUE	0	0
2026-06-18	200	0.62	PUT	0	2952	0	TRUE	0	0
2026-06-18	210	0.63	PUT	0	1704	0	TRUE	0	0
2026-06-18	220	0.89	PUT	0	389	0	TRUE	0	0
2026-06-18	230	1.13	PUT	0	829	0	TRUE	0	0
2026-06-18	240	1.75	PUT	0	459	0	TRUE	0	0
2026-06-18	250	1.7	PUT	0	1431	0	TRUE	0	0
2026-06-18	260	2.18	PUT	0	689	0	TRUE	0	0
2026-06-18	270	2.53	PUT	0	610	0	TRUE	0	0
2026-06-18	280	3.3	PUT	0	569	0	TRUE	0	0
2026-06-18	290	4.95	PUT	0	906	0	TRUE	0	0
2026-06-18	300	4.9	PUT	0	3106	0	TRUE	0	0
2026-06-18	310	6.3	PUT	0	743	0	TRUE	0	0
2026-06-18	320	7.19	PUT	0	574	0	TRUE	0	0
2026-06-18	330	8.86	PUT	0	839	0	TRUE	0	0
2026-06-18	340	10.75	PUT	0	1288	0	TRUE	0	0
2026-06-18	350	13.1	PUT	0	1945	0	TRUE	0	0
2026-06-18	360	15.67	PUT	0	1739	0	TRUE	0	0
2026-06-18	370	22.01	PUT	0	374	0	TRUE	0	0
2026-06-18	380	22.47	PUT	0	336	0	TRUE	0	0
2026-06-18	390	27.79	PUT	0	1263	0	TRUE	0	0
2026-06-18	400	31.61	PUT	0	1465	0	TRUE	0	0
2026-06-18	410	37.65	PUT	0	683	0	TRUE	0	0
2026-06-18	420	44.5	PUT	0	161	0	TRUE	0	0
2026-06-18	430	56.65	PUT	0	137	0	TRUE	0	0
2026-06-18	440	55.99	PUT	0	185	0	TRUE	0	0
2026-06-18	450	67	PUT	0	193	0	TRUE	0	0
2026-06-18	460	70.85	PUT	0	47	0	TRUE	0	0
2026-06-18	470	82.2	PUT	0	108	0	TRUE	0	0
2026-06-18	480	94.75	PUT	0	30	0	TRUE	0	0
2026-06-18	490	97.7	PUT	0	19	0	TRUE	0	0
2026-06-18	500	106.4	PUT	0	50	0	TRUE	0	0
2026-06-18	510	115	PUT	0	30	0	TRUE	0	0
2026-06-18	520	124.5	PUT	0	22	0	TRUE	0	0
2026-06-18	530	0	PUT	0	3	0	TRUE	0	0
2026-06-18	540	0	PUT	0	3	0	TRUE	0	0
2026-06-18	550	0	PUT	0	3	0	TRUE	0	0
2026-06-18	560	0	PUT	0	0	0	TRUE	0	0
2026-06-18	570	175	PUT	0	2	0	TRUE	0	0
2026-06-18	580	180.74	PUT	0	0	0	TRUE	0	0
2026-06-18	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	600	0	PUT	0	0	0	TRUE	0	0
2026-06-18	610	0	PUT	0	0	0	TRUE	0	0
2026-06-18	620	0	PUT	0	0	0	TRUE	0	0
2026-06-18	630	0	PUT	0	0	0	TRUE	0	0
2026-06-18	640	0	PUT	0	0	0	TRUE	0	0
2026-06-18	650	0	PUT	0	0	0	TRUE	0	0
2026-06-18	660	0	PUT	0	0	0	TRUE	0	0
2026-06-18	670	0	PUT	0	0	0	TRUE	0	0
2026-06-18	680	0	PUT	0	0	0	TRUE	0	0
2026-06-18	700	0	PUT	0	0	0	TRUE	0	0
2026-06-18	720	0	PUT	0	0	0	TRUE	0	0
2026-06-26	55	0	CALL	0	0	79.76	TRUE	0	0
2026-06-26	60	0	CALL	0	0	74.12	TRUE	0	0
2026-06-26	63	15.65	CALL	0	10	68.26	TRUE	0	0
2026-06-26	64	14.9	CALL	0	8	67.26	TRUE	0	0
2026-06-26	65	14.15	CALL	0	16	66.06	TRUE	0	0
2026-06-26	66	13.75	CALL	0	16	67.31	TRUE	0	0
2026-06-26	67	12.4	CALL	2	30	64.54	TRUE	-0.6	-0.05
2026-06-26	68	11.75	CALL	2	8	66.6	TRUE	-0.45	-0.04
2026-06-26	69	11.35	CALL	0	25	64.04	TRUE	0	0
2026-06-26	70	10.9	CALL	0	7	62.9	TRUE	0	0
2026-06-26	71	9.9	CALL	2	22	63.32	TRUE	-0.8	-0.07
2026-06-26	72	9.55	CALL	0	20	62.49	TRUE	0	0
2026-06-26	73	9.5	CALL	0	12	64.38	TRUE	0	0
2026-06-26	74	8.5	CALL	0	3	63.32	FALSE	0	0
2026-06-26	75	7.55	CALL	0	7	62.77	FALSE	0	0
2026-06-26	76	8.45	CALL	0	9	63.69	FALSE	0	0
2026-06-26	77	5.45	CALL	2	61	64.87	FALSE	-1.6	-0.23
2026-06-26	78	4.85	CALL	2	10	62.68	FALSE	-2.17	-0.31
2026-06-26	79	4.65	CALL	2	5	64.18	FALSE	-0.95	-0.17
2026-06-26	80	4.3	CALL	12	62	64.01	FALSE	-1.3	-0.23
2026-06-26	81	3.85	CALL	2	1	62.62	FALSE	-1.25	-0.25
2026-06-26	82	6.21	CALL	0	2	65.61	FALSE	0	0
2026-06-26	83	0	CALL	0	0	70.96	FALSE	0	0
2026-06-26	84	2.95	CALL	2	1	61.74	FALSE	-1.2	-0.29
2026-06-26	85	2.89	CALL	5	12	63.69	FALSE	-1.11	-0.28
2026-06-26	86	2.6	CALL	2	41	62.94	FALSE	-1.15	-0.31
2026-06-26	87	0	CALL	0	0	60.42	FALSE	0	0
2026-06-26	88	2.47	CALL	1	11	60.11	FALSE	-0.48	-0.16
2026-06-26	89	3.02	CALL	0	1	62.73	FALSE	0	0
2026-06-26	90	2.23	CALL	0	15	62.08	FALSE	0	0
2026-06-26	91	1.5	CALL	4	51	60.14	FALSE	-0.5	-0.25
2026-06-26	95	0	CALL	0	0	60.78	FALSE	0	0
2026-06-26	100	0.63	CALL	28	0	60.17	FALSE	0.63	0
2026-06-26	105	0.4	CALL	2	0	60.83	FALSE	0.4	0
2026-06-26	315	0	CALL	0	0	0	FALSE	0	0
2026-06-26	320	0	CALL	0	0	0	FALSE	0	0
2026-06-26	325	0	CALL	0	0	0	FALSE	0	0
2026-06-26	330	0	CALL	0	0	0	FALSE	0	0
2026-06-26	335	0	CALL	0	0	0	FALSE	0	0
2026-06-26	340	0	CALL	0	0	0	FALSE	0	0
2026-06-26	345	0	CALL	0	0	0	FALSE	0	0
2026-06-26	350	0	CALL	0	0	0	FALSE	0	0
2026-06-26	355	0	CALL	0	0	0	FALSE	0	0
2026-06-26	360	0	CALL	0	0	0	FALSE	0	0
2026-06-26	365	0	CALL	0	0	0	FALSE	0	0
2026-06-26	370	0	CALL	0	0	0	FALSE	0	0
2026-06-26	375	0	CALL	0	0	0	FALSE	0	0
2026-06-26	380	40.52	CALL	0	1	0	FALSE	0	0
2026-06-26	385	0	CALL	0	0	0	FALSE	0	0
2026-06-26	390	35.18	CALL	0	2	0	FALSE	0	0
2026-06-26	395	0	CALL	0	0	0	FALSE	0	0
2026-06-26	400	35.35	CALL	0	3	0	FALSE	0	0
2026-06-26	405	0	CALL	0	0	0	FALSE	0	0
2026-06-26	410	0	CALL	0	0	0	FALSE	0	0
2026-06-26	415	0	CALL	0	0	0	FALSE	0	0
2026-06-26	420	0	CALL	0	0	0	FALSE	0	0
2026-06-26	425	0	CALL	0	0	0	FALSE	0	0
2026-06-26	430	0	CALL	0	0	0	FALSE	0	0
2026-06-26	435	0	CALL	0	0	0	FALSE	0	0
2026-06-26	440	16.23	CALL	0	2	0	FALSE	0	0
2026-06-26	445	0	CALL	0	0	0	FALSE	0	0
2026-06-26	450	13.69	CALL	0	1	0	FALSE	0	0
2026-06-26	455	0	CALL	0	0	0	FALSE	0	0
2026-06-26	55	1.02	PUT	10	0	73.71	FALSE	1.02	0
2026-06-26	60	0	PUT	0	0	68.41	FALSE	0	0
2026-06-26	63	2.3	PUT	24	240	66.54	FALSE	0.33	0.17
2026-06-26	64	2.02	PUT	0	26	68.84	FALSE	0	0
2026-06-26	65	2.59	PUT	13	119	62.61	FALSE	0.19	0.08
2026-06-26	66	2.45	PUT	0	22	64.83	FALSE	0	0
2026-06-26	67	2.72	PUT	0	55	64.66	FALSE	0	0
2026-06-26	68	3.82	PUT	2	31	64.51	FALSE	0.77	0.25
2026-06-26	69	3.3	PUT	0	3	62.89	FALSE	0	0
2026-06-26	70	4.45	PUT	8	17	62.32	FALSE	0.55	0.14
2026-06-26	71	0	PUT	0	5	63.04	FALSE	0	0
2026-06-26	72	4.33	PUT	0	38	62.24	FALSE	0	0
2026-06-26	73	6.05	PUT	3	0	63.91	FALSE	6.05	0
2026-06-26	74	5.86	PUT	0	23	62.88	TRUE	0	0
2026-06-26	75	5.25	PUT	0	8	62.1	TRUE	0	0
2026-06-26	76	7.58	PUT	1	6	62.6	TRUE	0.94	0.14
2026-06-26	77	8.15	PUT	2	23	62.29	TRUE	1.55	0.23
2026-06-26	78	0	PUT	0	0	69.62	TRUE	0	0
2026-06-26	79	7.7	PUT	0	1	69.71	TRUE	0	0
2026-06-26	80	8.5	PUT	0	6	67.38	TRUE	0	0
2026-06-26	81	8.97	PUT	0	19	69.32	TRUE	0	0
2026-06-26	82	9.55	PUT	0	1	68.84	TRUE	0	0
2026-06-26	83	10.15	PUT	0	1	68.94	TRUE	0	0
2026-06-26	84	0	PUT	0	0	64.08	TRUE	0	0
2026-06-26	85	11.45	PUT	0	1	69.16	TRUE	0	0
2026-06-26	86	0	PUT	0	0	60.51	TRUE	0	0
2026-06-26	87	0	PUT	0	0	58.66	TRUE	0	0
2026-06-26	88	13.5	PUT	0	14	61.87	TRUE	0	0
2026-06-26	89	14.3	PUT	0	1	57.87	TRUE	0	0
2026-06-26	90	14.26	PUT	0	33	56.75	TRUE	0	0
2026-06-26	91	14.45	PUT	0	101	67.42	TRUE	0	0
2026-06-26	95	0	PUT	0	0	59.03	TRUE	0	0
2026-06-26	100	0	PUT	0	0	51.57	TRUE	0	0
2026-06-26	105	0	PUT	0	0	60.34	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	10.38	PUT	0	2	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	15	PUT	0	2	0	TRUE	0	0
2026-06-26	355	18.42	PUT	0	1	0	TRUE	0	0
2026-06-26	360	17.9	PUT	0	0	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	23.82	PUT	0	1	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	25.9	PUT	0	1	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	35	PUT	0	1	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	58.9	PUT	0	1	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	71.95	PUT	0	1	0	TRUE	0	0
2026-07-17	29	0	CALL	0	0	0	TRUE	0	0
2026-07-17	30	0	CALL	0	0	90.68	TRUE	0	0
2026-07-17	31	45.4	CALL	0	16	109	TRUE	0	0
2026-07-17	32	0	CALL	0	0	93.59	TRUE	0	0
2026-07-17	33	0	CALL	0	5	89.69	TRUE	0	0
2026-07-17	34	42.45	CALL	0	11	88.64	TRUE	0	0
2026-07-17	35	0	CALL	0	5	93.4	TRUE	0	0
2026-07-17	36	41.4	CALL	0	35	104.69	TRUE	0	0
2026-07-17	37	0	CALL	0	20	86.28	TRUE	0	0
2026-07-17	38	0	CALL	0	65	86.1	TRUE	0	0
2026-07-17	39	0	CALL	0	25	113.48	TRUE	0	0
2026-07-17	40	35.9	CALL	0	170	108.22	TRUE	0	0
2026-07-17	42	0	CALL	0	5	102.07	TRUE	0	0
2026-07-17	44	32.95	CALL	2	65	94.9	TRUE	32.95	0
2026-07-17	45	0	CALL	0	0	92.62	TRUE	0	0
2026-07-17	46	30.25	CALL	0	192	85.05	TRUE	0	0
2026-07-17	48	31.45	CALL	0	110	88.78	TRUE	0	0
2026-07-17	50	0	CALL	0	165	77.23	TRUE	0	0
2026-07-17	52	0	CALL	0	60	73.38	TRUE	0	0
2026-07-17	54	23.7	CALL	2	65	70.25	TRUE	23.7	0
2026-07-17	55	21.15	CALL	2	0	77.75	TRUE	21.15	0
2026-07-17	56	22.25	CALL	0	86	73.05	TRUE	0	0
2026-07-17	58	21	CALL	1	35	68.92	TRUE	21	0
2026-07-17	60	19	CALL	0	134	67.93	TRUE	0	0
2026-07-17	62	15.1	CALL	22	90	66.02	TRUE	15.1	0
2026-07-17	64	13.8	CALL	2	165	66.35	TRUE	13.8	0
2026-07-17	65	0	CALL	0	0	64.76	TRUE	0	0
2026-07-17	66	13.9	CALL	5	609	64.94	TRUE	-0.75	-0.05
2026-07-17	68	11.59	CALL	1	839	64.73	TRUE	-1.71	-0.13
2026-07-17	70	9.95	CALL	17	3121	63.4	TRUE	-2.1	-0.17
2026-07-17	72	8.9	CALL	2	447	63.12	TRUE	-1.12	-0.11
2026-07-17	74	8.05	CALL	12	8151	63.82	FALSE	-1.55	-0.16
2026-07-17	75	7.55	CALL	13	0	63.31	FALSE	7.55	0
2026-07-17	76	7.15	CALL	109	8833	60.86	FALSE	-1.59	-0.18
2026-07-17	78	5.85	CALL	84	672	59.3	FALSE	-1.85	-0.24
2026-07-17	80	5.5	CALL	255	11169	59.94	FALSE	-1.29	-0.19
2026-07-17	82	4.8	CALL	74	2727	59.6	FALSE	-1.4	-0.23
2026-07-17	84	4.15	CALL	42	7985	59.1	FALSE	-1.6	-0.28
2026-07-17	85	3.85	CALL	131	0	60.69	FALSE	3.85	0
2026-07-17	86	3.45	CALL	10	2976	59.34	FALSE	-1.06	-0.24
2026-07-17	88	2.98	CALL	2	784	59.12	FALSE	-1.02	-0.26
2026-07-17	90	2.53	CALL	29	21144	58.57	FALSE	-0.97	-0.28
2026-07-17	92	2.18	CALL	84	11073	58.5	FALSE	-0.97	-0.31
2026-07-17	94	2.88	CALL	0	885	59.12	FALSE	0	0
2026-07-17	95	1.79	CALL	3	0	59.03	FALSE	1.79	0
2026-07-17	96	1.6	CALL	22	920	58.29	FALSE	-0.47	-0.23
2026-07-17	98	1.55	CALL	2	997	58.51	FALSE	-0.54	-0.26
2026-07-17	100	1.23	CALL	15	2096	59.06	FALSE	-0.67	-0.35
2026-07-17	102	1.4	CALL	0	1360	59.96	FALSE	0	0
2026-07-17	104	1.21	CALL	0	1375	58.57	FALSE	0	0
2026-07-17	105	0	CALL	0	0	58.69	FALSE	0	0
2026-07-17	106	0.8	CALL	26	11850	59.56	FALSE	-0.32	-0.29
2026-07-17	108	0.68	CALL	2	8423	59.47	FALSE	-0.29	-0.3
2026-07-17	110	0.62	CALL	15	5965	60.32	FALSE	-0.28	-0.31
2026-07-17	112	0.47	CALL	5	2751	58.82	FALSE	-0.29	-0.38
2026-07-17	114	0.47	CALL	0	3852	59.67	FALSE	0	0
2026-07-17	115	0	CALL	0	0	59.75	FALSE	0	0
2026-07-17	116	0.64	CALL	0	3675	59	FALSE	0	0
2026-07-17	118	0.38	CALL	10	115	61.84	FALSE	-0.02	-0.05
2026-07-17	120	0.28	CALL	103	9262	60.21	FALSE	-0.12	-0.3
2026-07-17	145	0	CALL	0	0	0	FALSE	0	0
2026-07-17	150	248.4	CALL	0	0	0	FALSE	0	0
2026-07-17	155	0	CALL	0	3	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	1	0	FALSE	0	0
2026-07-17	170	0	CALL	0	2	0	FALSE	0	0
2026-07-17	175	0	CALL	0	1	0	FALSE	0	0
2026-07-17	180	0	CALL	0	7	0	FALSE	0	0
2026-07-17	185	0	CALL	0	4	0	FALSE	0	0
2026-07-17	190	0	CALL	0	13	0	FALSE	0	0
2026-07-17	195	0	CALL	0	5	0	FALSE	0	0
2026-07-17	200	0	CALL	0	34	0	FALSE	0	0
2026-07-17	210	0	CALL	0	1	0	FALSE	0	0
2026-07-17	220	166.85	CALL	0	13	0	FALSE	0	0
2026-07-17	230	177	CALL	0	38	0	FALSE	0	0
2026-07-17	240	148.4	CALL	0	22	0	FALSE	0	0
2026-07-17	250	156	CALL	0	33	0	FALSE	0	0
2026-07-17	260	130.5	CALL	0	12	0	FALSE	0	0
2026-07-17	270	138.45	CALL	0	13	0	FALSE	0	0
2026-07-17	280	120.48	CALL	0	17	0	FALSE	0	0
2026-07-17	290	100.9	CALL	0	7	0	FALSE	0	0
2026-07-17	300	109.75	CALL	0	26	0	FALSE	0	0
2026-07-17	310	99.6	CALL	0	18	0	FALSE	0	0
2026-07-17	320	87.3	CALL	0	33	0	FALSE	0	0
2026-07-17	330	86.25	CALL	0	122	0	FALSE	0	0
2026-07-17	340	76.96	CALL	0	167	0	FALSE	0	0
2026-07-17	350	70.03	CALL	0	624	0	FALSE	0	0
2026-07-17	360	63.22	CALL	0	89	0	FALSE	0	0
2026-07-17	370	56.92	CALL	0	1629	0	FALSE	0	0
2026-07-17	380	51.15	CALL	0	1771	0	FALSE	0	0
2026-07-17	390	45.75	CALL	0	111	0	FALSE	0	0
2026-07-17	400	40.66	CALL	0	2228	0	FALSE	0	0
2026-07-17	410	36.54	CALL	0	527	0	FALSE	0	0
2026-07-17	420	31.6	CALL	0	1605	0	FALSE	0	0
2026-07-17	430	29.25	CALL	0	594	0	FALSE	0	0
2026-07-17	440	26.25	CALL	0	156	0	FALSE	0	0
2026-07-17	450	21.34	CALL	0	4221	0	FALSE	0	0
2026-07-17	460	18.4	CALL	0	2213	0	FALSE	0	0
2026-07-17	470	16.4	CALL	0	174	0	FALSE	0	0
2026-07-17	480	14.35	CALL	0	181	0	FALSE	0	0
2026-07-17	490	10.65	CALL	0	199	0	FALSE	0	0
2026-07-17	500	10.68	CALL	0	418	0	FALSE	0	0
2026-07-17	510	8.65	CALL	0	272	0	FALSE	0	0
2026-07-17	520	6.6	CALL	0	275	0	FALSE	0	0
2026-07-17	530	6.8	CALL	0	3875	0	FALSE	0	0
2026-07-17	540	5.81	CALL	0	1689	0	FALSE	0	0
2026-07-17	550	5	CALL	0	1192	0	FALSE	0	0
2026-07-17	560	4.45	CALL	0	556	0	FALSE	0	0
2026-07-17	570	3.83	CALL	0	771	0	FALSE	0	0
2026-07-17	580	3.25	CALL	0	745	0	FALSE	0	0
2026-07-17	590	3.15	CALL	0	23	0	FALSE	0	0
2026-07-17	600	2.45	CALL	0	1846	0	FALSE	0	0
2026-07-17	29	0	PUT	0	350	109.94	FALSE	0	0
2026-07-17	30	0	PUT	0	330	139.75	FALSE	0	0
2026-07-17	31	0	PUT	0	250	119.5	FALSE	0	0
2026-07-17	32	0.1	PUT	0	90	101.47	FALSE	0	0
2026-07-17	33	0	PUT	0	20	112.06	FALSE	0	0
2026-07-17	34	0	PUT	0	425	108.88	FALSE	0	0
2026-07-17	35	0.2	PUT	5	620	91.62	FALSE	0.2	0
2026-07-17	36	0	PUT	0	220	103.2	FALSE	0	0
2026-07-17	37	0	PUT	0	445	93.2	FALSE	0	0
2026-07-17	38	0.79	PUT	0	75	97.49	FALSE	0	0
2026-07-17	39	0	PUT	0	335	117.11	FALSE	0	0
2026-07-17	40	0.6	PUT	0	10755	84.46	FALSE	0	0
2026-07-17	42	0.29	PUT	0	315	83.67	FALSE	0	0
2026-07-17	44	0.43	PUT	10	10730	76.88	FALSE	0.43	0
2026-07-17	45	0	PUT	0	0	69.94	FALSE	0	0
2026-07-17	46	0.58	PUT	15	795	76.24	FALSE	0.58	0
2026-07-17	48	0.6	PUT	0	1365	73.89	FALSE	0	0
2026-07-17	50	0.92	PUT	121	4555	73.37	FALSE	0.12	0.15
2026-07-17	52	0.91	PUT	0	2050	73.92	FALSE	0	0
2026-07-17	54	1.32	PUT	112	639	69.27	FALSE	0.14	0.12
2026-07-17	55	1.53	PUT	8	0	69.69	FALSE	1.53	0
2026-07-17	56	1.75	PUT	34	1074	69.95	FALSE	0.25	0.17
2026-07-17	58	2.11	PUT	12	661	68.67	FALSE	0.33	0.19
2026-07-17	60	2.5	PUT	73	5355	67.12	FALSE	0.28	0.13
2026-07-17	62	2.99	PUT	4	793	66.1	FALSE	0.34	0.13
2026-07-17	64	3.6	PUT	25	822	65.63	FALSE	0.41	0.13
2026-07-17	65	3.79	PUT	3	0	64.01	FALSE	3.79	0
2026-07-17	66	3.5	PUT	0	1395	64.36	FALSE	0	0
2026-07-17	68	4.91	PUT	7	2082	63.46	FALSE	0.71	0.17
2026-07-17	70	5.72	PUT	170	10899	62.77	FALSE	0.75	0.15
2026-07-17	72	6.58	PUT	4	9674	61.84	FALSE	0.83	0.14
2026-07-17	74	7.45	PUT	50	1528	60.35	TRUE	0.95	0.15
2026-07-17	75	8.1	PUT	20	0	61.1	TRUE	8.1	0
2026-07-17	76	8.6	PUT	24	350	60.48	TRUE	1.2	0.16
2026-07-17	78	9.6	PUT	11	783	58.76	TRUE	1.2	0.14
2026-07-17	80	11.08	PUT	22	5728	60.29	TRUE	1.38	0.14
2026-07-17	82	12.17	PUT	11	766	58.02	TRUE	1.29	0.12
2026-07-17	84	11.5	PUT	0	520	58.82	TRUE	0	0
2026-07-17	85	0	PUT	0	0	57.34	TRUE	0	0
2026-07-17	86	14.09	PUT	0	589	59.28	TRUE	0	0
2026-07-17	88	16.65	PUT	1	398	57.82	TRUE	1.32	0.09
2026-07-17	90	18.2	PUT	4	418	57.15	TRUE	18.2	0
2026-07-17	92	16.69	PUT	0	123	56.37	TRUE	0	0
2026-07-17	94	18.84	PUT	0	122	56.43	TRUE	0	0
2026-07-17	95	0	PUT	0	0	56.13	TRUE	0	0
2026-07-17	96	20.41	PUT	0	260	51.67	TRUE	0	0
2026-07-17	98	23.08	PUT	0	130	56.02	TRUE	0	0
2026-07-17	100	24.91	PUT	0	43	55.09	TRUE	0	0
2026-07-17	102	26.76	PUT	0	34	47.94	TRUE	0	0
2026-07-17	104	28.31	PUT	0	330	47.05	TRUE	0	0
2026-07-17	105	0	PUT	0	0	0	TRUE	0	0
2026-07-17	106	30.39	PUT	0	125	0	TRUE	0	0
2026-07-17	108	32.29	PUT	0	90	0	TRUE	0	0
2026-07-17	110	34.03	PUT	0	45	0	TRUE	0	0
2026-07-17	112	36.41	PUT	0	60	0	TRUE	0	0
2026-07-17	114	0	PUT	0	95	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	116	0	PUT	0	5	0	TRUE	0	0
2026-07-17	118	0	PUT	0	50	0	TRUE	0	0
2026-07-17	120	0	PUT	0	20	0	TRUE	0	0
2026-07-17	145	0.35	PUT	0	70	0	TRUE	0	0
2026-07-17	150	0.58	PUT	0	66	0	TRUE	0	0
2026-07-17	155	0	PUT	0	50	0	TRUE	0	0
2026-07-17	160	0	PUT	0	13	0	TRUE	0	0
2026-07-17	165	0	PUT	0	4	0	TRUE	0	0
2026-07-17	170	0.85	PUT	0	85	0	TRUE	0	0
2026-07-17	175	0	PUT	0	124	0	TRUE	0	0
2026-07-17	180	1.68	PUT	0	44	0	TRUE	0	0
2026-07-17	185	2.02	PUT	0	89	0	TRUE	0	0
2026-07-17	190	0	PUT	0	5	0	TRUE	0	0
2026-07-17	195	0	PUT	0	67	0	TRUE	0	0
2026-07-17	200	1.63	PUT	0	2147	0	TRUE	0	0
2026-07-17	210	1.92	PUT	0	62	0	TRUE	0	0
2026-07-17	220	2.44	PUT	0	2146	0	TRUE	0	0
2026-07-17	230	2.95	PUT	0	159	0	TRUE	0	0
2026-07-17	240	3.6	PUT	0	265	0	TRUE	0	0
2026-07-17	250	4.03	PUT	0	912	0	TRUE	0	0
2026-07-17	260	4	PUT	0	411	0	TRUE	0	0
2026-07-17	270	5.71	PUT	0	112	0	TRUE	0	0
2026-07-17	280	6.5	PUT	0	228	0	TRUE	0	0
2026-07-17	290	7.56	PUT	0	132	0	TRUE	0	0
2026-07-17	300	9.19	PUT	0	1074	0	TRUE	0	0
2026-07-17	310	10.9	PUT	0	167	0	TRUE	0	0
2026-07-17	320	12.8	PUT	0	170	0	TRUE	0	0
2026-07-17	330	15.8	PUT	0	276	0	TRUE	0	0
2026-07-17	340	17.3	PUT	0	410	0	TRUE	0	0
2026-07-17	350	20.2	PUT	0	2141	0	TRUE	0	0
2026-07-17	360	23.45	PUT	0	1933	0	TRUE	0	0
2026-07-17	370	27.25	PUT	0	299	0	TRUE	0	0
2026-07-17	380	31.2	PUT	0	80	0	TRUE	0	0
2026-07-17	390	39.15	PUT	0	135	0	TRUE	0	0
2026-07-17	400	41.2	PUT	0	1114	0	TRUE	0	0
2026-07-17	410	46.9	PUT	0	146	0	TRUE	0	0
2026-07-17	420	52.55	PUT	0	100	0	TRUE	0	0
2026-07-17	430	65.5	PUT	0	110	0	TRUE	0	0
2026-07-17	440	73.9	PUT	0	77	0	TRUE	0	0
2026-07-17	450	74.55	PUT	0	82	0	TRUE	0	0
2026-07-17	460	79.55	PUT	0	23	0	TRUE	0	0
2026-07-17	470	94.75	PUT	0	25	0	TRUE	0	0
2026-07-17	480	102.7	PUT	0	52	0	TRUE	0	0
2026-07-17	490	109.4	PUT	0	25	0	TRUE	0	0
2026-07-17	500	131.2	PUT	0	7	0	TRUE	0	0
2026-07-17	510	128.75	PUT	0	8	0	TRUE	0	0
2026-07-17	520	146.65	PUT	0	66	0	TRUE	0	0
2026-07-17	530	149.5	PUT	0	25	0	TRUE	0	0
2026-07-17	540	164.65	PUT	0	18	0	TRUE	0	0
2026-07-17	550	165.4	PUT	0	9	0	TRUE	0	0
2026-07-17	560	186.2	PUT	0	12	0	TRUE	0	0
2026-07-17	570	172.29	PUT	0	19	0	TRUE	0	0
2026-07-17	580	0	PUT	0	1	0	TRUE	0	0
2026-07-17	590	202.45	PUT	0	10	0	TRUE	0	0
2026-07-17	600	222.55	PUT	0	4	0	TRUE	0	0
2026-08-21	29	0	CALL	0	5	95.24	TRUE	0	0
2026-08-21	30	0	CALL	0	5	94.43	TRUE	0	0
2026-08-21	31	0	CALL	0	0	93.42	TRUE	0	0
2026-08-21	32	0	CALL	0	0	99.5	TRUE	0	0
2026-08-21	33	0	CALL	0	0	111.31	TRUE	0	0
2026-08-21	34	0	CALL	0	5	107.51	TRUE	0	0
2026-08-21	35	0	CALL	0	5	107.52	TRUE	0	0
2026-08-21	36	0	CALL	0	25	102.09	TRUE	0	0
2026-08-21	37	0	CALL	0	40	99.17	TRUE	0	0
2026-08-21	38	0	CALL	0	10	97.99	TRUE	0	0
2026-08-21	39	0	CALL	0	55	97.75	TRUE	0	0
2026-08-21	40	37.23	CALL	1	60	96.35	TRUE	37.23	0
2026-08-21	42	0	CALL	0	25	91.17	TRUE	0	0
2026-08-21	44	0	CALL	0	105	89.47	TRUE	0	0
2026-08-21	45	0	CALL	0	0	87.11	TRUE	0	0
2026-08-21	46	0	CALL	0	85	77.61	TRUE	0	0
2026-08-21	48	0	CALL	0	90	75.79	TRUE	0	0
2026-08-21	50	32.99	CALL	0	95	79.85	TRUE	0	0
2026-08-21	52	25.9	CALL	1	295	74.54	TRUE	25.9	0
2026-08-21	54	0	CALL	0	295	72.71	TRUE	0	0
2026-08-21	55	0	CALL	0	0	72.99	TRUE	0	0
2026-08-21	56	0	CALL	0	295	77.04	TRUE	0	0
2026-08-21	58	0	CALL	0	155	70.97	TRUE	0	0
2026-08-21	60	0	CALL	0	1445	71.83	TRUE	0	0
2026-08-21	62	0	CALL	0	125	71.04	TRUE	0	0
2026-08-21	64	17.96	CALL	0	2380	70.8	TRUE	0	0
2026-08-21	65	0	CALL	0	0	69.28	TRUE	0	0
2026-08-21	66	0	CALL	0	1645	68.08	TRUE	0	0
2026-08-21	68	13.41	CALL	29	195	67.13	TRUE	13.41	0
2026-08-21	70	12.6	CALL	4	585	68.58	TRUE	-2.61	-0.17
2026-08-21	72	11.75	CALL	6	80	66.75	TRUE	11.75	0
2026-08-21	74	10.55	CALL	2	205	67.22	FALSE	10.55	0
2026-08-21	75	10	CALL	11	0	66.41	FALSE	10	0
2026-08-21	76	11.5	CALL	0	292	65.67	FALSE	0	0
2026-08-21	78	8.62	CALL	1	413	65.18	FALSE	8.62	0
2026-08-21	80	7.9	CALL	6	1095	65.21	FALSE	-1.5	-0.16
2026-08-21	82	7.07	CALL	2	1561	64.17	FALSE	7.07	0
2026-08-21	84	7	CALL	0	372	63.99	FALSE	0	0
2026-08-21	85	6.36	CALL	3	0	63.93	FALSE	6.36	0
2026-08-21	86	5.75	CALL	98	711	63.28	FALSE	-1.65	-0.22
2026-08-21	88	5.35	CALL	3	475	64.11	FALSE	5.35	0
2026-08-21	90	5.35	CALL	10	4272	62.93	FALSE	-0.82	-0.13
2026-08-21	92	4.15	CALL	10	890	62.1	FALSE	4.15	0
2026-08-21	94	3.95	CALL	3	355	63.56	FALSE	-1.2	-0.23
2026-08-21	95	0	CALL	0	0	62.71	FALSE	0	0
2026-08-21	96	4	CALL	20	445	61.95	FALSE	-0.57	-0.12
2026-08-21	98	4.35	CALL	0	356	62.37	FALSE	0	0
2026-08-21	100	2.81	CALL	2	19701	62.45	FALSE	-0.94	-0.25
2026-08-21	102	2.75	CALL	2	242	62.07	FALSE	2.75	0
2026-08-21	104	2.06	CALL	3	225	60.26	FALSE	-0.74	-0.26
2026-08-21	105	0	CALL	0	0	62.3	FALSE	0	0
2026-08-21	106	2.83	CALL	0	551	62.38	FALSE	0	0
2026-08-21	108	0	CALL	0	550	61.84	FALSE	0	0
2026-08-21	110	1.83	CALL	2	840	64.06	FALSE	-0.52	-0.22
2026-08-21	112	1.46	CALL	35	1030	61.82	FALSE	1.46	0
2026-08-21	114	1.79	CALL	0	159	62.83	FALSE	0	0
2026-08-21	115	1.44	CALL	2	0	62.21	FALSE	1.44	0
2026-08-21	116	0	CALL	0	175	63	FALSE	0	0
2026-08-21	118	0	CALL	0	120	62.65	FALSE	0	0
2026-08-21	120	0.97	CALL	305	36702	62.08	FALSE	0.97	0
2026-08-21	122	0	CALL	0	70	60.73	FALSE	0	0
2026-08-21	124	0	CALL	0	130	62.53	FALSE	0	0
2026-08-21	126	1.01	CALL	0	101	63.61	FALSE	0	0
2026-08-21	128	0	CALL	0	115	63.93	FALSE	0	0
2026-08-21	130	0	CALL	0	320	63.05	FALSE	0	0
2026-08-21	132	0.8	CALL	0	171	63.4	FALSE	0	0
2026-08-21	134	0	CALL	0	210	63.54	FALSE	0	0
2026-08-21	136	0	CALL	0	315	63.69	FALSE	0	0
2026-08-21	140	0	CALL	0	775	67.01	FALSE	0	0
2026-08-21	144	0.51	CALL	0	2185	60.45	FALSE	0	0
2026-08-21	145	261	CALL	0	1	0	FALSE	0	0
2026-08-21	150	239.1	CALL	0	1	0	FALSE	0	0
2026-08-21	155	0	CALL	0	0	0	FALSE	0	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	1	0	FALSE	0	0
2026-08-21	175	0	CALL	0	1	0	FALSE	0	0
2026-08-21	180	0	CALL	0	5	0	FALSE	0	0
2026-08-21	185	0	CALL	0	8	0	FALSE	0	0
2026-08-21	190	0	CALL	0	2	0	FALSE	0	0
2026-08-21	195	0	CALL	0	11	0	FALSE	0	0
2026-08-21	200	0	CALL	0	12	0	FALSE	0	0
2026-08-21	210	0	CALL	0	5	0	FALSE	0	0
2026-08-21	220	0	CALL	0	21	0	FALSE	0	0
2026-08-21	230	0	CALL	0	17	0	FALSE	0	0
2026-08-21	240	0	CALL	0	18	0	FALSE	0	0
2026-08-21	250	145.1	CALL	0	19	0	FALSE	0	0
2026-08-21	260	0	CALL	0	59	0	FALSE	0	0
2026-08-21	270	0	CALL	0	59	0	FALSE	0	0
2026-08-21	280	0	CALL	0	59	0	FALSE	0	0
2026-08-21	290	0	CALL	0	31	0	FALSE	0	0
2026-08-21	300	0	CALL	0	289	0	FALSE	0	0
2026-08-21	310	109.4	CALL	0	25	0	FALSE	0	0
2026-08-21	320	0	CALL	0	485	0	FALSE	0	0
2026-08-21	330	0	CALL	0	329	0	FALSE	0	0
2026-08-21	340	85	CALL	0	39	0	FALSE	0	0
2026-08-21	350	84	CALL	0	117	0	FALSE	0	0
2026-08-21	360	76.75	CALL	0	16	0	FALSE	0	0
2026-08-21	370	0	CALL	0	41	0	FALSE	0	0
2026-08-21	380	67.8	CALL	0	62	0	FALSE	0	0
2026-08-21	390	61.58	CALL	0	81	0	FALSE	0	0
2026-08-21	400	55.73	CALL	0	221	0	FALSE	0	0
2026-08-21	410	42.8	CALL	0	306	0	FALSE	0	0
2026-08-21	420	47.25	CALL	0	64	0	FALSE	0	0
2026-08-21	430	43.6	CALL	0	157	0	FALSE	0	0
2026-08-21	440	40.2	CALL	0	96	0	FALSE	0	0
2026-08-21	450	36.33	CALL	0	862	0	FALSE	0	0
2026-08-21	460	28.7	CALL	0	178	0	FALSE	0	0
2026-08-21	470	27.55	CALL	0	60	0	FALSE	0	0
2026-08-21	480	23.9	CALL	0	90	0	FALSE	0	0
2026-08-21	490	23	CALL	0	71	0	FALSE	0	0
2026-08-21	500	22.25	CALL	0	3942	0	FALSE	0	0
2026-08-21	510	20.35	CALL	0	47	0	FALSE	0	0
2026-08-21	520	18.3	CALL	0	46	0	FALSE	0	0
2026-08-21	530	0	CALL	0	110	0	FALSE	0	0
2026-08-21	540	14.47	CALL	0	110	0	FALSE	0	0
2026-08-21	550	13.6	CALL	0	185	0	FALSE	0	0
2026-08-21	560	11.9	CALL	0	206	0	FALSE	0	0
2026-08-21	570	0	CALL	0	31	0	FALSE	0	0
2026-08-21	580	0	CALL	0	35	0	FALSE	0	0
2026-08-21	590	0	CALL	0	24	0	FALSE	0	0
2026-08-21	600	8.01	CALL	0	7340	0	FALSE	0	0
2026-08-21	610	0	CALL	0	14	0	FALSE	0	0
2026-08-21	620	7.4	CALL	0	26	0	FALSE	0	0
2026-08-21	630	5.85	CALL	0	20	0	FALSE	0	0
2026-08-21	640	0	CALL	0	23	0	FALSE	0	0
2026-08-21	650	4.1	CALL	0	64	0	FALSE	0	0
2026-08-21	660	0	CALL	0	34	0	FALSE	0	0
2026-08-21	670	3.8	CALL	0	42	0	FALSE	0	0
2026-08-21	680	3.95	CALL	0	63	0	FALSE	0	0
2026-08-21	700	3.25	CALL	0	155	0	FALSE	0	0
2026-08-21	720	2.71	CALL	0	436	0	FALSE	0	0
2026-08-21	29	0	PUT	0	825	96.08	FALSE	0	0
2026-08-21	30	0	PUT	0	440	92.92	FALSE	0	0
2026-08-21	31	0.39	PUT	0	295	103.71	FALSE	0	0
2026-08-21	32	0	PUT	0	110	120.75	FALSE	0	0
2026-08-21	33	0	PUT	0	25	118.86	FALSE	0	0
2026-08-21	34	0	PUT	0	50	116.72	FALSE	0	0
2026-08-21	35	0	PUT	0	210	94.28	FALSE	0	0
2026-08-21	36	0	PUT	0	55	85.21	FALSE	0	0
2026-08-21	37	0.7	PUT	1	187	84.88	FALSE	0.7	0
2026-08-21	38	0.6	PUT	1	150	82.84	FALSE	0.6	0
2026-08-21	39	0.57	PUT	0	81	82.79	FALSE	0	0
2026-08-21	40	0.78	PUT	35	2267	82.23	FALSE	-0.02	-0.03
2026-08-21	42	0.97	PUT	0	670	80.33	FALSE	0	0
2026-08-21	44	1.12	PUT	20	667	78.63	FALSE	0.07	0.07
2026-08-21	45	1.25	PUT	1	0	78.3	FALSE	1.25	0
2026-08-21	46	0	PUT	0	600	77.04	FALSE	0	0
2026-08-21	48	1.46	PUT	0	500	74.81	FALSE	0	0
2026-08-21	50	1.9	PUT	298	3802	74.55	FALSE	0.13	0.07
2026-08-21	52	2.2	PUT	93	1514	72.87	FALSE	0.12	0.06
2026-08-21	54	2.69	PUT	109	1427	72.94	FALSE	0.1	0.04
2026-08-21	55	2.69	PUT	128	0	72.72	FALSE	2.69	0
2026-08-21	56	3.15	PUT	25	759	72.07	FALSE	0.25	0.09
2026-08-21	58	3.45	PUT	4	573	70.88	FALSE	-0.03	-0.01
2026-08-21	60	4.25	PUT	30	1740	70.59	FALSE	0.3	0.08
2026-08-21	62	4.55	PUT	5	905	69.4	FALSE	4.55	0
2026-08-21	64	5.26	PUT	5	1573	68.98	FALSE	5.26	0
2026-08-21	65	5.5	PUT	10	0	68.13	FALSE	5.5	0
2026-08-21	66	6.15	PUT	3	1557	67.19	FALSE	6.15	0
2026-08-21	68	7.02	PUT	12	337	66.99	FALSE	0.66	0.1
2026-08-21	70	8.1	PUT	9	369	67.78	FALSE	0.87	0.12
2026-08-21	72	9.05	PUT	48	580	67.23	FALSE	0.96	0.12
2026-08-21	74	9.87	PUT	27	396	65.44	TRUE	0.88	0.1
2026-08-21	75	10.5	PUT	20	0	65.85	TRUE	10.5	0
2026-08-21	76	11	PUT	2	603	65.31	TRUE	0.8	0.08
2026-08-21	78	10.65	PUT	0	1431	64.93	TRUE	0	0
2026-08-21	80	12.4	PUT	0	735	63.37	TRUE	0	0
2026-08-21	82	13.53	PUT	0	595	64.19	TRUE	0	0
2026-08-21	84	14.4	PUT	0	614	62.38	TRUE	0	0
2026-08-21	85	0	PUT	0	0	63.66	TRUE	0	0
2026-08-21	86	14.28	PUT	0	150	62.86	TRUE	0	0
2026-08-21	88	16.65	PUT	0	150	61.64	TRUE	0	0
2026-08-21	90	20.2	PUT	40	655	62.72	TRUE	20.2	0
2026-08-21	92	0	PUT	0	75	61.89	TRUE	0	0
2026-08-21	94	0	PUT	0	350	62.43	TRUE	0	0
2026-08-21	95	0	PUT	0	0	59.33	TRUE	0	0
2026-08-21	96	22.95	PUT	0	156	62.33	TRUE	0	0
2026-08-21	98	0	PUT	0	85	59.34	TRUE	0	0
2026-08-21	100	0	PUT	0	150	62.08	TRUE	0	0
2026-08-21	102	0	PUT	0	110	59.62	TRUE	0	0
2026-08-21	104	0	PUT	0	390	61.14	TRUE	0	0
2026-08-21	105	0	PUT	0	0	61.2	TRUE	0	0
2026-08-21	106	33.3	PUT	1	40	58.97	TRUE	33.3	0
2026-08-21	108	0	PUT	0	0	61.63	TRUE	0	0
2026-08-21	110	0	PUT	0	60	61.25	TRUE	0	0
2026-08-21	112	38.85	PUT	1	0	59.06	TRUE	38.85	0
2026-08-21	114	0	PUT	0	20	62	TRUE	0	0
2026-08-21	115	0	PUT	0	0	60.2	TRUE	0	0
2026-08-21	116	0	PUT	0	10	0	TRUE	0	0
2026-08-21	118	0	PUT	0	0	0	TRUE	0	0
2026-08-21	120	0	PUT	0	5	0	TRUE	0	0
2026-08-21	122	0	PUT	0	10	0	TRUE	0	0
2026-08-21	124	0	PUT	0	0	0	TRUE	0	0
2026-08-21	126	0	PUT	0	0	0	TRUE	0	0
2026-08-21	128	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	132	0	PUT	0	0	0	TRUE	0	0
2026-08-21	134	0	PUT	0	0	63.95	TRUE	0	0
2026-08-21	136	0	PUT	0	0	63.69	TRUE	0	0
2026-08-21	140	0	PUT	0	0	66.24	TRUE	0	0
2026-08-21	144	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	2.08	PUT	0	165	0	TRUE	0	0
2026-08-21	150	1.7	PUT	0	88	0	TRUE	0	0
2026-08-21	155	0	PUT	0	59	0	TRUE	0	0
2026-08-21	160	0	PUT	0	22	0	TRUE	0	0
2026-08-21	165	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	0	PUT	0	10	0	TRUE	0	0
2026-08-21	175	3.05	PUT	0	42	0	TRUE	0	0
2026-08-21	180	0	PUT	0	11	0	TRUE	0	0
2026-08-21	185	0	PUT	0	33	0	TRUE	0	0
2026-08-21	190	4.4	PUT	0	30	0	TRUE	0	0
2026-08-21	195	4.34	PUT	0	15	0	TRUE	0	0
2026-08-21	200	4.04	PUT	0	450	0	TRUE	0	0
2026-08-21	210	4.75	PUT	0	134	0	TRUE	0	0
2026-08-21	220	6.39	PUT	0	133	0	TRUE	0	0
2026-08-21	230	6.65	PUT	0	120	0	TRUE	0	0
2026-08-21	240	7.2	PUT	0	100	0	TRUE	0	0
2026-08-21	250	8.85	PUT	0	678	0	TRUE	0	0
2026-08-21	260	10.84	PUT	0	275	0	TRUE	0	0
2026-08-21	270	12.5	PUT	0	266	0	TRUE	0	0
2026-08-21	280	14.2	PUT	0	141	0	TRUE	0	0
2026-08-21	290	14.55	PUT	0	114	0	TRUE	0	0
2026-08-21	300	16.6	PUT	0	334	0	TRUE	0	0
2026-08-21	310	19.55	PUT	0	181	0	TRUE	0	0
2026-08-21	320	21.85	PUT	0	311	0	TRUE	0	0
2026-08-21	330	28.15	PUT	0	311	0	TRUE	0	0
2026-08-21	340	28.55	PUT	0	65	0	TRUE	0	0
2026-08-21	350	31.5	PUT	0	76	0	TRUE	0	0
2026-08-21	360	35.45	PUT	0	107	0	TRUE	0	0
2026-08-21	370	40.65	PUT	0	82	0	TRUE	0	0
2026-08-21	380	43.55	PUT	0	130	0	TRUE	0	0
2026-08-21	390	48.27	PUT	0	286	0	TRUE	0	0
2026-08-21	400	54.7	PUT	0	144	0	TRUE	0	0
2026-08-21	410	61.3	PUT	0	119	0	TRUE	0	0
2026-08-21	420	64.95	PUT	0	106	0	TRUE	0	0
2026-08-21	430	71.8	PUT	0	30	0	TRUE	0	0
2026-08-21	440	81.75	PUT	0	30	0	TRUE	0	0
2026-08-21	450	87.5	PUT	0	131	0	TRUE	0	0
2026-08-21	460	0	PUT	0	15	0	TRUE	0	0
2026-08-21	470	0	PUT	0	70	0	TRUE	0	0
2026-08-21	480	105.55	PUT	0	31	0	TRUE	0	0
2026-08-21	490	0	PUT	0	17	0	TRUE	0	0
2026-08-21	500	0	PUT	0	30	0	TRUE	0	0
2026-08-21	510	128.5	PUT	0	22	0	TRUE	0	0
2026-08-21	520	138	PUT	0	78	0	TRUE	0	0
2026-08-21	530	0	PUT	0	8	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	12	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	4	0	TRUE	0	0
2026-08-21	580	0	PUT	0	2	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	1	0	TRUE	0	0
2026-08-21	610	0	PUT	0	2	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	29	0	CALL	0	25	96.51	TRUE	0	0
2026-09-18	30	0	CALL	0	25	105.41	TRUE	0	0
2026-09-18	31	0	CALL	0	10	102.37	TRUE	0	0
2026-09-18	32	0	CALL	0	35	103.71	TRUE	0	0
2026-09-18	33	0	CALL	0	20	101.84	TRUE	0	0
2026-09-18	34	0	CALL	0	170	98.34	TRUE	0	0
2026-09-18	35	0	CALL	0	40	97.57	TRUE	0	0
2026-09-18	36	0	CALL	0	140	95.72	TRUE	0	0
2026-09-18	37	0	CALL	0	125	93.86	TRUE	0	0
2026-09-18	38	0	CALL	0	135	91.56	TRUE	0	0
2026-09-18	39	0	CALL	0	25	90.58	TRUE	0	0
2026-09-18	40	0	CALL	0	135	89.93	TRUE	0	0
2026-09-18	42	0	CALL	0	60	86.49	TRUE	0	0
2026-09-18	44	0	CALL	0	65	75.07	TRUE	0	0
2026-09-18	45	0	CALL	0	0	83.71	TRUE	0	0
2026-09-18	46	0	CALL	0	55	77.28	TRUE	0	0
2026-09-18	48	0	CALL	0	160	75.44	TRUE	0	0
2026-09-18	50	0	CALL	0	30	74.7	TRUE	0	0
2026-09-18	52	26.63	CALL	1	195	72.29	TRUE	26.63	0
2026-09-18	54	0	CALL	0	145	71.8	TRUE	0	0
2026-09-18	55	0	CALL	0	0	73.04	TRUE	0	0
2026-09-18	56	0	CALL	0	45	70.46	TRUE	0	0
2026-09-18	58	0	CALL	0	85	70.42	TRUE	0	0
2026-09-18	60	0	CALL	0	220	69	TRUE	0	0
2026-09-18	62	19.17	CALL	5	85	68.36	TRUE	19.17	0
2026-09-18	64	0	CALL	0	95	68.23	TRUE	0	0
2026-09-18	65	0	CALL	0	0	68.1	TRUE	0	0
2026-09-18	66	0	CALL	0	90	67.4	TRUE	0	0
2026-09-18	68	0	CALL	0	75	66.88	TRUE	0	0
2026-09-18	70	15.9	CALL	0	255	66.96	TRUE	0	0
2026-09-18	72	0	CALL	0	245	65.2	TRUE	0	0
2026-09-18	74	12	CALL	2	320	65.38	FALSE	12	0
2026-09-18	75	11.65	CALL	1	0	67.83	FALSE	11.65	0
2026-09-18	76	11.4	CALL	1	700	64.82	FALSE	-1.55	-0.12
2026-09-18	78	13.54	CALL	0	236	64.39	FALSE	0	0
2026-09-18	80	9.1	CALL	3	2947	64.11	FALSE	-2.34	-0.2
2026-09-18	82	8.3	CALL	2	401	63.41	FALSE	8.3	0
2026-09-18	84	10.4	CALL	0	171	63.01	FALSE	0	0
2026-09-18	85	0	CALL	0	0	63.15	FALSE	0	0
2026-09-18	86	8.48	CALL	0	261	62.5	FALSE	0	0
2026-09-18	88	0	CALL	0	230	63.2	FALSE	0	0
2026-09-18	90	6.77	CALL	0	522	61.88	FALSE	0	0
2026-09-18	92	0	CALL	0	565	61.98	FALSE	0	0
2026-09-18	94	0	CALL	0	540	61.38	FALSE	0	0
2026-09-18	95	0	CALL	0	0	61.55	FALSE	0	0
2026-09-18	96	4.35	CALL	3	432	61.02	FALSE	4.35	0
2026-09-18	98	3.76	CALL	5	948	61.1	FALSE	3.76	0
2026-09-18	100	3.75	CALL	50	775	61.68	FALSE	-0.8	-0.18
2026-09-18	102	3.55	CALL	1	385	60.86	FALSE	3.55	0
2026-09-18	104	0	CALL	0	540	60.83	FALSE	0	0
2026-09-18	105	0	CALL	0	0	61.49	FALSE	0	0
2026-09-18	108	0	CALL	0	760	60.59	FALSE	0	0
2026-09-18	110	0	CALL	0	0	61.23	FALSE	0	0
2026-09-18	112	2.67	CALL	0	420	60.49	FALSE	0	0
2026-09-18	115	0	CALL	0	0	60.49	FALSE	0	0
2026-09-18	116	1.76	CALL	4	385	60.65	FALSE	1.76	0
2026-09-18	118	0	CALL	0	390	60.57	FALSE	0	0
2026-09-18	120	2.02	CALL	0	17894	60.66	FALSE	0	0
2026-09-18	122	0	CALL	0	400	61.54	FALSE	0	0
2026-09-18	124	2.2	CALL	0	957	61.13	FALSE	0	0
2026-09-18	126	0	CALL	0	290	61.67	FALSE	0	0
2026-09-18	128	0	CALL	0	155	62.21	FALSE	0	0
2026-09-18	130	1.35	CALL	0	6550	61.59	FALSE	0	0
2026-09-18	132	0	CALL	0	590	63.7	FALSE	0	0
2026-09-18	134	1.12	CALL	0	155	60.44	FALSE	0	0
2026-09-18	136	0.77	CALL	2	491	61.65	FALSE	0.77	0
2026-09-18	140	0.65	CALL	12	18650	61.73	FALSE	-0.29	-0.31
2026-09-18	144	0.52	CALL	501	7717	61.21	FALSE	-0.2	-0.28
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0.4	PUT	0	1860	91.89	FALSE	0	0
2026-09-18	30	0.67	PUT	1	5995	86.53	FALSE	0.67	0
2026-09-18	31	0	PUT	0	385	91.85	FALSE	0	0
2026-09-18	32	0	PUT	0	115	112.16	FALSE	0	0
2026-09-18	33	0.51	PUT	0	128	100.65	FALSE	0	0
2026-09-18	34	0	PUT	0	970	86.04	FALSE	0	0
2026-09-18	35	0	PUT	0	490	77.87	FALSE	0	0
2026-09-18	36	0	PUT	0	420	80.29	FALSE	0	0
2026-09-18	37	0	PUT	0	155	82.96	FALSE	0	0
2026-09-18	38	0	PUT	0	235	79.02	FALSE	0	0
2026-09-18	39	0.86	PUT	0	751	78.83	FALSE	0	0
2026-09-18	40	1	PUT	5	4940	77.66	FALSE	-0.08	-0.07
2026-09-18	42	1.27	PUT	1	309	77.43	FALSE	-0.04	-0.03
2026-09-18	44	1.29	PUT	0	3490	75.64	FALSE	0	0
2026-09-18	45	0	PUT	0	0	73.83	FALSE	0	0
2026-09-18	46	1.75	PUT	10	5042	74.37	FALSE	0.06	0.04
2026-09-18	48	2.08	PUT	1	765	73.46	FALSE	2.08	0
2026-09-18	50	2.46	PUT	52	5241	72.67	FALSE	0.11	0.05
2026-09-18	52	2.84	PUT	6	382	71.46	FALSE	0.24	0.09
2026-09-18	54	3.15	PUT	8	555	70.65	FALSE	0.15	0.05
2026-09-18	55	3.36	PUT	12	0	68.58	FALSE	3.36	0
2026-09-18	56	3.75	PUT	2	772	69.37	FALSE	0.3	0.09
2026-09-18	58	4.35	PUT	1	338	68.98	FALSE	4.35	0
2026-09-18	60	5	PUT	12	7120	68.55	FALSE	0.55	0.12
2026-09-18	62	5.5	PUT	5	417	66.67	FALSE	5.5	0
2026-09-18	64	6.55	PUT	1	1076	68.27	FALSE	6.55	0
2026-09-18	65	6.9	PUT	10	0	67.71	FALSE	6.9	0
2026-09-18	66	7.25	PUT	1	3458	67.08	FALSE	7.25	0
2026-09-18	68	7	PUT	0	345	66.22	FALSE	0	0
2026-09-18	70	7.6	PUT	0	1015	65.2	FALSE	0	0
2026-09-18	72	0	PUT	0	415	64.93	FALSE	0	0
2026-09-18	74	10.85	PUT	6	160	64.19	TRUE	0.63	0.06
2026-09-18	75	0	PUT	0	0	64.65	TRUE	0	0
2026-09-18	76	10.6	PUT	0	541	64.16	TRUE	0	0
2026-09-18	78	11.35	PUT	0	386	63.53	TRUE	0	0
2026-09-18	80	13.19	PUT	0	3690	62.89	TRUE	0	0
2026-09-18	82	12.1	PUT	0	186	62.97	TRUE	0	0
2026-09-18	84	16.9	PUT	1	95	62.78	TRUE	16.9	0
2026-09-18	85	0	PUT	0	0	61.19	TRUE	0	0
2026-09-18	86	16.08	PUT	0	150	61.87	TRUE	0	0
2026-09-18	88	17.3	PUT	0	280	61.28	TRUE	0	0
2026-09-18	90	0	PUT	0	325	61.17	TRUE	0	0
2026-09-18	92	0	PUT	0	160	60.65	TRUE	0	0
2026-09-18	94	0	PUT	0	70	59.86	TRUE	0	0
2026-09-18	95	0	PUT	0	0	60.85	TRUE	0	0
2026-09-18	96	0	PUT	0	170	59.96	TRUE	0	0
2026-09-18	98	0	PUT	0	155	60.18	TRUE	0	0
2026-09-18	100	28.9	PUT	1	60	60.57	TRUE	28.9	0
2026-09-18	102	0	PUT	0	70	60.21	TRUE	0	0
2026-09-18	104	0	PUT	0	75	58.99	TRUE	0	0
2026-09-18	105	0	PUT	0	0	60.84	TRUE	0	0
2026-09-18	108	0	PUT	0	60	58.58	TRUE	0	0
2026-09-18	110	0	PUT	0	0	59.26	TRUE	0	0
2026-09-18	112	0	PUT	0	20	56.29	TRUE	0	0
2026-09-18	115	0	PUT	0	0	55.63	TRUE	0	0
2026-09-18	116	0	PUT	0	25	58.11	TRUE	0	0
2026-09-18	118	0	PUT	0	5	60.65	TRUE	0	0
2026-09-18	120	0	PUT	0	5	59.18	TRUE	0	0
2026-09-18	122	0	PUT	0	0	0	TRUE	0	0
2026-09-18	124	0	PUT	0	5	0	TRUE	0	0
2026-09-18	126	0	PUT	0	10	0	TRUE	0	0
2026-09-18	128	0	PUT	0	5	0	TRUE	0	0
2026-09-18	130	0	PUT	0	10	0	TRUE	0	0
2026-09-18	132	0	PUT	0	10	0	TRUE	0	0
2026-09-18	134	0	PUT	0	10	0	TRUE	0	0
2026-09-18	136	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	5	0	TRUE	0	0
2026-09-18	144	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	97.84	TRUE	0	0
2026-11-20	30	0	CALL	0	5	96.29	TRUE	0	0
2026-11-20	31	0	CALL	0	0	94.72	TRUE	0	0
2026-11-20	32	0	CALL	0	0	92.73	TRUE	0	0
2026-11-20	33	0	CALL	0	5	91.58	TRUE	0	0
2026-11-20	34	0	CALL	0	0	88.83	TRUE	0	0
2026-11-20	35	0	CALL	0	0	86.55	TRUE	0	0
2026-11-20	36	0	CALL	0	0	81.32	TRUE	0	0
2026-11-20	37	0	CALL	0	0	85.59	TRUE	0	0
2026-11-20	38	0	CALL	0	10	79.32	TRUE	0	0
2026-11-20	39	0	CALL	0	10	78.91	TRUE	0	0
2026-11-20	40	0	CALL	0	60	79.93	TRUE	0	0
2026-11-20	42	0	CALL	0	25	77.96	TRUE	0	0
2026-11-20	44	0	CALL	0	25	70.01	TRUE	0	0
2026-11-20	45	0	CALL	0	0	77.88	TRUE	0	0
2026-11-20	46	0	CALL	0	0	77.55	TRUE	0	0
2026-11-20	48	31.85	CALL	18	25	76.65	TRUE	31.85	0
2026-11-20	50	0	CALL	0	25	73.09	TRUE	0	0
2026-11-20	52	28.51	CALL	34	5	81.78	TRUE	28.51	0
2026-11-20	54	0	CALL	0	50	71.62	TRUE	0	0
2026-11-20	55	0	CALL	0	0	72.49	TRUE	0	0
2026-11-20	56	25.95	CALL	27	20	71.25	TRUE	25.95	0
2026-11-20	58	0	CALL	0	80	70.59	TRUE	0	0
2026-11-20	60	0	CALL	0	50	71.63	TRUE	0	0
2026-11-20	62	0	CALL	0	45	69.29	TRUE	0	0
2026-11-20	64	0	CALL	0	80	70.31	TRUE	0	0
2026-11-20	65	0	CALL	0	0	68.72	TRUE	0	0
2026-11-20	66	0	CALL	0	100	68.86	TRUE	0	0
2026-11-20	68	0	CALL	0	65	68.43	TRUE	0	0
2026-11-20	70	0	CALL	0	185	67.9	TRUE	0	0
2026-11-20	72	0	CALL	0	290	67.92	TRUE	0	0
2026-11-20	74	0	CALL	0	135	67.49	FALSE	0	0
2026-11-20	75	14.33	CALL	7	0	67.52	FALSE	14.33	0
2026-11-20	76	15.14	CALL	0	1540	66.98	FALSE	0	0
2026-11-20	78	14.26	CALL	0	216	66.53	FALSE	0	0
2026-11-20	80	15.62	CALL	0	295	66.02	FALSE	0	0
2026-11-20	82	13.25	CALL	0	202	65.81	FALSE	0	0
2026-11-20	84	12	CALL	0	127	64.84	FALSE	0	0
2026-11-20	85	0	CALL	0	0	65.34	FALSE	0	0
2026-11-20	86	0	CALL	0	55	64.64	FALSE	0	0
2026-11-20	88	0	CALL	0	105	65.22	FALSE	0	0
2026-11-20	90	10.92	CALL	0	61	64.83	FALSE	0	0
2026-11-20	92	0	CALL	0	25	64.28	FALSE	0	0
2026-11-20	94	7.75	CALL	152	271	64.31	FALSE	7.75	0
2026-11-20	95	0	CALL	0	0	63.73	FALSE	0	0
2026-11-20	96	8.7	CALL	0	473	63.96	FALSE	0	0
2026-11-20	98	7.85	CALL	0	241	63.47	FALSE	0	0
2026-11-20	100	6.4	CALL	681	170	63.98	FALSE	6.4	0
2026-11-20	104	0	CALL	0	1365	63.36	FALSE	0	0
2026-11-20	105	0	CALL	0	0	63.06	FALSE	0	0
2026-11-20	106	0	CALL	0	55	63.54	FALSE	0	0
2026-11-20	108	0	CALL	0	100	63.47	FALSE	0	0
2026-11-20	110	5.35	CALL	0	235	63.15	FALSE	0	0
2026-11-20	112	0	CALL	0	115	63.3	FALSE	0	0
2026-11-20	114	6.2	CALL	0	231	63.2	FALSE	0	0
2026-11-20	115	0	CALL	0	0	62.74	FALSE	0	0
2026-11-20	116	4.8	CALL	0	96	62.85	FALSE	0	0
2026-11-20	118	4.35	CALL	0	166	63.02	FALSE	0	0
2026-11-20	120	4.15	CALL	0	425	62.78	FALSE	0	0
2026-11-20	122	3.6	CALL	0	271	62.77	FALSE	0	0
2026-11-20	124	0	CALL	0	300	63.09	FALSE	0	0
2026-11-20	126	3.5	CALL	0	1048	62.15	FALSE	0	0
2026-11-20	128	3.6	CALL	0	376	62.93	FALSE	0	0
2026-11-20	130	3.4	CALL	0	1420	63.34	FALSE	0	0
2026-11-20	132	0	CALL	0	100	62.35	FALSE	0	0
2026-11-20	134	2.81	CALL	0	1147	62.59	FALSE	0	0
2026-11-20	136	0	CALL	0	910	63.14	FALSE	0	0
2026-11-20	140	2.1	CALL	0	1470	64.75	FALSE	0	0
2026-11-20	144	2.11	CALL	0	11395	62.74	FALSE	0	0
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0.63	PUT	12	686	85.25	FALSE	-0.16	-0.2
2026-11-20	30	0	PUT	0	310	84.36	FALSE	0	0
2026-11-20	31	0	PUT	0	485	83.27	FALSE	0	0
2026-11-20	32	0.96	PUT	18	10	82.32	FALSE	0.96	0
2026-11-20	33	0	PUT	0	5	82.46	FALSE	0	0
2026-11-20	34	1.21	PUT	5	380	81.86	FALSE	0.1	0.09
2026-11-20	35	0	PUT	0	25	80.14	FALSE	0	0
2026-11-20	36	0	PUT	0	15	78.69	FALSE	0	0
2026-11-20	37	0	PUT	0	60	77.84	FALSE	0	0
2026-11-20	38	1.56	PUT	0	130	79.53	FALSE	0	0
2026-11-20	39	0	PUT	0	35	78.17	FALSE	0	0
2026-11-20	40	1.84	PUT	0	1070	77.98	FALSE	0	0
2026-11-20	42	0	PUT	0	85	75.35	FALSE	0	0
2026-11-20	44	0	PUT	0	245	75.47	FALSE	0	0
2026-11-20	45	0	PUT	0	0	75.04	FALSE	0	0
2026-11-20	46	0	PUT	0	375	74.86	FALSE	0	0
2026-11-20	48	3.1	PUT	0	321	74.29	FALSE	0	0
2026-11-20	50	3.95	PUT	42	1068	72.76	FALSE	0.25	0.07
2026-11-20	52	4.4	PUT	25	550	71.42	FALSE	4.4	0
2026-11-20	54	5.09	PUT	45	266	71.56	FALSE	5.09	0
2026-11-20	55	5.3	PUT	46	0	70.57	FALSE	5.3	0
2026-11-20	56	5.6	PUT	9	411	70.15	FALSE	0.55	0.11
2026-11-20	58	6.2	PUT	1	263	69.12	FALSE	0.3	0.05
2026-11-20	60	7.09	PUT	4	64	69.61	FALSE	0.69	0.11
2026-11-20	62	6.9	PUT	0	746	68.74	FALSE	0	0
2026-11-20	64	8.5	PUT	2	722	67.59	FALSE	0.55	0.07
2026-11-20	65	0	PUT	0	0	67.22	FALSE	0	0
2026-11-20	66	9.25	PUT	30	303	66.53	FALSE	9.25	0
2026-11-20	68	10.35	PUT	15	171	67.08	FALSE	10.35	0
2026-11-20	70	11.41	PUT	14	266	67.16	FALSE	0.88	0.08
2026-11-20	72	0	PUT	0	60	66.66	FALSE	0	0
2026-11-20	74	11.8	PUT	0	88	66.24	TRUE	0	0
2026-11-20	75	0	PUT	0	0	65.96	TRUE	0	0
2026-11-20	76	12.95	PUT	0	53	65.87	TRUE	0	0
2026-11-20	78	14.12	PUT	0	197	65.77	TRUE	0	0
2026-11-20	80	0	PUT	0	365	65.25	TRUE	0	0
2026-11-20	82	0	PUT	0	15	65.02	TRUE	0	0
2026-11-20	84	0	PUT	0	15	64.84	TRUE	0	0
2026-11-20	85	0	PUT	0	0	63.98	TRUE	0	0
2026-11-20	86	0	PUT	0	10	63.9	TRUE	0	0
2026-11-20	88	0	PUT	0	30	63.62	TRUE	0	0
2026-11-20	90	0	PUT	0	10	63.88	TRUE	0	0
2026-11-20	92	0	PUT	0	5	63.15	TRUE	0	0
2026-11-20	94	0	PUT	0	0	62.12	TRUE	0	0
2026-11-20	95	0	PUT	0	0	63.03	TRUE	0	0
2026-11-20	96	0	PUT	0	5	62.03	TRUE	0	0
2026-11-20	98	0	PUT	0	20	62.56	TRUE	0	0
2026-11-20	100	0	PUT	0	65	62.45	TRUE	0	0
2026-11-20	104	0	PUT	0	1250	62.22	TRUE	0	0
2026-11-20	105	0	PUT	0	0	62.33	TRUE	0	0
2026-11-20	106	0	PUT	0	25	62.12	TRUE	0	0
2026-11-20	108	0	PUT	0	5	62.18	TRUE	0	0
2026-11-20	110	0	PUT	0	0	61.32	TRUE	0	0
2026-11-20	112	0	PUT	0	0	61.86	TRUE	0	0
2026-11-20	114	40.82	PUT	30	25	59.02	TRUE	40.82	0
2026-11-20	115	0	PUT	0	0	62.63	TRUE	0	0
2026-11-20	116	0	PUT	0	0	61.73	TRUE	0	0
2026-11-20	118	0	PUT	0	0	62.19	TRUE	0	0
2026-11-20	120	46.07	PUT	30	30	58.74	TRUE	46.07	0
2026-11-20	122	0	PUT	0	0	62.09	TRUE	0	0
2026-11-20	124	0	PUT	0	0	61.45	TRUE	0	0
2026-11-20	126	0	PUT	0	0	62.55	TRUE	0	0
2026-11-20	128	0	PUT	0	20	60.2	TRUE	0	0
2026-11-20	130	0	PUT	0	0	62.87	TRUE	0	0
2026-11-20	132	0	PUT	0	0	58.54	TRUE	0	0
2026-11-20	134	0	PUT	0	0	57.22	TRUE	0	0
2026-11-20	136	0	PUT	0	0	54.54	TRUE	0	0
2026-11-20	140	0	PUT	0	0	0	TRUE	0	0
2026-11-20	144	0	PUT	0	0	0	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	965	130.16	TRUE	0	0
2026-12-18	14	0	CALL	0	275	99.46	TRUE	0	0
2026-12-18	15	0	CALL	0	65	0	TRUE	0	0
2026-12-18	16	0	CALL	0	95	102.65	TRUE	0	0
2026-12-18	17	0	CALL	0	25	98.9	TRUE	0	0
2026-12-18	18	0	CALL	0	125	98.33	TRUE	0	0
2026-12-18	19	0	CALL	0	35	99.83	TRUE	0	0
2026-12-18	20	62.11	CALL	0	65	96.38	TRUE	0	0
2026-12-18	21	0	CALL	0	85	97.1	TRUE	0	0
2026-12-18	22	0	CALL	0	60	92.93	TRUE	0	0
2026-12-18	23	0	CALL	0	20	99.98	TRUE	0	0
2026-12-18	24	0	CALL	0	60	105.24	TRUE	0	0
2026-12-18	25	0	CALL	0	55	106.56	TRUE	0	0
2026-12-18	26	0	CALL	0	130	101.69	TRUE	0	0
2026-12-18	27	0	CALL	0	10	98	TRUE	0	0
2026-12-18	28	0	CALL	0	770	98.17	TRUE	0	0
2026-12-18	29	0	CALL	0	110	96.42	TRUE	0	0
2026-12-18	30	0	CALL	0	115	91.34	TRUE	0	0
2026-12-18	31	0	CALL	0	25	92.58	TRUE	0	0
2026-12-18	32	0	CALL	0	30	90.15	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	90.29	TRUE	0	0
2026-12-18	34	0	CALL	0	95	85.12	TRUE	0	0
2026-12-18	35	0	CALL	0	55	80.78	TRUE	0	0
2026-12-18	36	0	CALL	0	165	86.47	TRUE	0	0
2026-12-18	37	0	CALL	0	60	85.35	TRUE	0	0
2026-12-18	38	0	CALL	0	1260	78.36	TRUE	0	0
2026-12-18	39	0	CALL	0	165	83.59	TRUE	0	0
2026-12-18	40	0	CALL	0	310	76.49	TRUE	0	0
2026-12-18	42	0	CALL	0	660	74.98	TRUE	0	0
2026-12-18	44	0	CALL	0	140	73.75	TRUE	0	0
2026-12-18	45	0	CALL	0	0	78.06	TRUE	0	0
2026-12-18	46	0	CALL	0	1355	74	TRUE	0	0
2026-12-18	48	0	CALL	0	495	73.42	TRUE	0	0
2026-12-18	50	30.7	CALL	1	425	75.46	TRUE	30.7	0
2026-12-18	52	0	CALL	0	40	71.99	TRUE	0	0
2026-12-18	54	0	CALL	0	285	73.89	TRUE	0	0
2026-12-18	55	0	CALL	0	0	71.21	TRUE	0	0
2026-12-18	56	0	CALL	0	100	69.5	TRUE	0	0
2026-12-18	58	0	CALL	0	245	69.91	TRUE	0	0
2026-12-18	60	25.51	CALL	0	1920	69.59	TRUE	0	0
2026-12-18	62	0	CALL	0	195	69.45	TRUE	0	0
2026-12-18	64	0	CALL	0	345	68.17	TRUE	0	0
2026-12-18	65	0	CALL	0	193	67.92	TRUE	0	0
2026-12-18	66	0	CALL	0	430	67.62	TRUE	0	0
2026-12-18	68	0	CALL	0	300	67.25	TRUE	0	0
2026-12-18	70	17.2	CALL	35	256	66.21	TRUE	-1.3	-0.07
2026-12-18	72	19.8	CALL	0	916	65.95	TRUE	0	0
2026-12-18	74	15.75	CALL	5	300	67.34	FALSE	15.75	0
2026-12-18	75	0	CALL	0	13	65.62	FALSE	0	0
2026-12-18	76	14.64	CALL	10	840	65.86	FALSE	14.64	0
2026-12-18	78	15.5	CALL	0	545	65.57	FALSE	0	0
2026-12-18	80	15.2	CALL	0	5535	65.41	FALSE	0	0
2026-12-18	82	12.54	CALL	1	2500	66.03	FALSE	12.54	0
2026-12-18	84	12.5	CALL	0	1060	63.75	FALSE	0	0
2026-12-18	85	0	CALL	0	5	64.11	FALSE	0	0
2026-12-18	86	11.36	CALL	1	107	63.57	FALSE	-1.14	-0.09
2026-12-18	88	10.67	CALL	4	95	64.13	FALSE	10.67	0
2026-12-18	90	10.6	CALL	13	2385	63.91	FALSE	-0.75	-0.07
2026-12-18	92	10.65	CALL	0	228	63.88	FALSE	0	0
2026-12-18	94	10	CALL	0	746	63.73	FALSE	0	0
2026-12-18	95	9.05	CALL	4	7	66.68	FALSE	9.05	0
2026-12-18	96	8.75	CALL	5	790	66.37	FALSE	8.75	0
2026-12-18	98	8.3	CALL	5	282	63.29	FALSE	-0.7	-0.08
2026-12-18	100	7.85	CALL	4	289	63.24	FALSE	-0.67	-0.08
2026-12-18	102	7.35	CALL	3	218	63.31	FALSE	-0.65	-0.08
2026-12-18	104	6.95	CALL	5	196	62.93	FALSE	-0.05	-0.01
2026-12-18	105	6.53	CALL	1	17	62.94	FALSE	6.53	0
2026-12-18	106	6.38	CALL	18	562	64.64	FALSE	-0.72	-0.1
2026-12-18	108	0	CALL	0	310	63.19	FALSE	0	0
2026-12-18	110	0	CALL	0	690	62.75	FALSE	0	0
2026-12-18	112	6.85	CALL	0	261	62.58	FALSE	0	0
2026-12-18	114	5.8	CALL	0	107	62.98	FALSE	0	0
2026-12-18	115	0	CALL	0	4	62.36	FALSE	0	0
2026-12-18	116	5.4	CALL	0	98	63.18	FALSE	0	0
2026-12-18	118	0	CALL	0	455	62.62	FALSE	0	0
2026-12-18	120	3.9	CALL	15	2826	61.95	FALSE	-1	-0.2
2026-12-18	122	4.55	CALL	0	1314	62.04	FALSE	0	0
2026-12-18	124	4.8	CALL	0	136	62.81	FALSE	0	0
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	4.05	CALL	0	288	62.79	FALSE	0	0
2026-12-18	128	3.8	CALL	0	210	62.53	FALSE	0	0
2026-12-18	130	3.6	CALL	0	1057	62.1	FALSE	0	0
2026-12-18	132	3.5	CALL	0	717	62.21	FALSE	0	0
2026-12-18	134	3.05	CALL	0	303	61.51	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	3.45	CALL	0	370	61.12	FALSE	0	0
2026-12-18	140	3.25	CALL	0	4246	62.04	FALSE	0	0
2026-12-18	144	2.02	CALL	2	5325	62.24	FALSE	-0.33	-0.14
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.12	PUT	79	35093	103.8	FALSE	-0.02	-0.14
2026-12-18	14	0.11	PUT	3	1725	98.22	FALSE	0.11	0
2026-12-18	15	0.21	PUT	1	1959	103.76	FALSE	0.21	0
2026-12-18	16	0.21	PUT	0	551	102.54	FALSE	0	0
2026-12-18	17	0	PUT	0	1400	104.51	FALSE	0	0
2026-12-18	18	0	PUT	0	2025	101.11	FALSE	0	0
2026-12-18	19	0	PUT	0	760	100.9	FALSE	0	0
2026-12-18	20	0.35	PUT	5	4770	93.45	FALSE	-0.05	-0.13
2026-12-18	21	0	PUT	0	185	130.65	FALSE	0	0
2026-12-18	22	0	PUT	0	475	93.47	FALSE	0	0
2026-12-18	23	0.66	PUT	0	181	96.12	FALSE	0	0
2026-12-18	24	0.6	PUT	0	510	115.01	FALSE	0	0
2026-12-18	25	0	PUT	0	515	92.15	FALSE	0	0
2026-12-18	26	0	PUT	0	935	89.39	FALSE	0	0
2026-12-18	27	0.71	PUT	2	350	84.59	FALSE	0.71	0
2026-12-18	28	0.91	PUT	1	635	86.61	FALSE	0.91	0
2026-12-18	29	0.95	PUT	13	160	84.7	FALSE	0.95	0
2026-12-18	30	1.05	PUT	8	2865	84.04	FALSE	0.12	0.13
2026-12-18	31	1	PUT	1	728	80.42	FALSE	1	0
2026-12-18	32	1.12	PUT	3	255	80.12	FALSE	1.12	0
2026-12-18	33	1.22	PUT	0	233	79.67	FALSE	0	0
2026-12-18	34	1.35	PUT	0	1614	79.27	FALSE	0	0
2026-12-18	35	1.49	PUT	0	895	78.45	FALSE	0	0
2026-12-18	36	1.44	PUT	0	660	77.93	FALSE	0	0
2026-12-18	37	1.76	PUT	1	365	77.44	FALSE	0.03	0.02
2026-12-18	38	1.67	PUT	57	356	77.36	FALSE	-0.15	-0.08
2026-12-18	39	2.06	PUT	16	4043	76.32	FALSE	0.1	0.05
2026-12-18	40	2.13	PUT	14	1922	74.75	FALSE	0.06	0.03
2026-12-18	42	2.32	PUT	0	691	73.47	FALSE	0	0
2026-12-18	44	3.05	PUT	10	619	74.64	FALSE	0.22	0.08
2026-12-18	45	0	PUT	0	0	72.93	FALSE	0	0
2026-12-18	46	3.35	PUT	1	510	72.61	FALSE	0.3	0.1
2026-12-18	48	3.8	PUT	1	1077	71.67	FALSE	0.29	0.08
2026-12-18	50	4.25	PUT	39	1785	70.48	FALSE	0.25	0.06
2026-12-18	52	4.95	PUT	16	285	70.82	FALSE	4.95	0
2026-12-18	54	5.5	PUT	34	824	69.82	FALSE	0.45	0.09
2026-12-18	55	5.8	PUT	38	0	69.4	FALSE	5.8	0
2026-12-18	56	5.95	PUT	10	459	68	FALSE	0	0
2026-12-18	58	6.8	PUT	34	255	68.4	FALSE	0.2	0.03
2026-12-18	60	7.68	PUT	12	1628	68.65	FALSE	0.73	0.11
2026-12-18	62	8.2	PUT	2	469	66.71	FALSE	0.55	0.07
2026-12-18	64	9.15	PUT	18	425	66.86	FALSE	0.65	0.08
2026-12-18	65	9.5	PUT	10	6999	66.21	FALSE	9.5	0
2026-12-18	66	9.9	PUT	25	310	65.77	FALSE	9.9	0
2026-12-18	68	10.7	PUT	8	1356	66.45	FALSE	0.44	0.04
2026-12-18	70	12	PUT	18	382	65.94	FALSE	0.5	0.04
2026-12-18	72	12.8	PUT	17	612	64.55	FALSE	12.8	0
2026-12-18	74	0	PUT	0	170	65.17	TRUE	0	0
2026-12-18	75	14.1	PUT	4	390	65.12	TRUE	14.1	0
2026-12-18	76	0	PUT	0	580	64.91	TRUE	0	0
2026-12-18	78	0	PUT	0	420	64.82	TRUE	0	0
2026-12-18	80	17.1	PUT	1	1730	64.44	TRUE	0.75	0.05
2026-12-18	82	18.15	PUT	45	295	64.01	TRUE	18.15	0
2026-12-18	84	20.1	PUT	126	140	63.97	TRUE	20.1	0
2026-12-18	85	0	PUT	0	280	63.95	TRUE	0	0
2026-12-18	86	18.56	PUT	0	65	62.57	TRUE	0	0
2026-12-18	88	22.4	PUT	4	430	61.89	TRUE	22.4	0
2026-12-18	90	23.65	PUT	66	190	62.96	TRUE	23.65	0
2026-12-18	92	0	PUT	0	205	62.78	TRUE	0	0
2026-12-18	94	0	PUT	0	105	61.32	TRUE	0	0
2026-12-18	95	0	PUT	0	152	62.65	TRUE	0	0
2026-12-18	96	0	PUT	0	115	62.69	TRUE	0	0
2026-12-18	98	0	PUT	0	150	62.1	TRUE	0	0
2026-12-18	100	30.51	PUT	3	171	61.59	TRUE	0.66	0.02
2026-12-18	102	0	PUT	0	45	61.81	TRUE	0	0
2026-12-18	104	0	PUT	0	15	62.18	TRUE	0	0
2026-12-18	105	0	PUT	0	37	61.95	TRUE	0	0
2026-12-18	106	0	PUT	0	10	62.19	TRUE	0	0
2026-12-18	108	0	PUT	0	5	61.71	TRUE	0	0
2026-12-18	110	3.1	PUT	0	0	61.6	TRUE	0	0
2026-12-18	112	0	PUT	0	25	61.94	TRUE	0	0
2026-12-18	114	0	PUT	0	30	61.91	TRUE	0	0
2026-12-18	115	0	PUT	0	36	60.03	TRUE	0	0
2026-12-18	116	0	PUT	0	5	61.36	TRUE	0	0
2026-12-18	118	0	PUT	0	0	61.13	TRUE	0	0
2026-12-18	120	45.44	PUT	0	10	60.6	TRUE	0	0
2026-12-18	122	0	PUT	0	0	61.28	TRUE	0	0
2026-12-18	124	0	PUT	0	0	60.49	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	61.93	TRUE	0	0
2026-12-18	128	0	PUT	0	0	60.73	TRUE	0	0
2026-12-18	130	4.2	PUT	0	0	57.82	TRUE	0	0
2026-12-18	132	0	PUT	0	0	61	TRUE	0	0
2026-12-18	134	0	PUT	0	5	55.72	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	10	60.93	TRUE	0	0
2026-12-18	140	5.12	PUT	0	0	58.5	TRUE	0	0
2026-12-18	144	0	PUT	0	15	0	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	430	120.53	TRUE	0	0
2027-01-15	17	0	CALL	0	1015	116.71	TRUE	0	0
2027-01-15	18	0	CALL	0	460	113.89	TRUE	0	0
2027-01-15	19	0	CALL	0	80	114.63	TRUE	0	0
2027-01-15	20	0	CALL	0	205	103.67	TRUE	0	0
2027-01-15	21	0	CALL	0	130	104.78	TRUE	0	0
2027-01-15	22	0	CALL	0	125	105.96	TRUE	0	0
2027-01-15	23	0	CALL	0	25	105.09	TRUE	0	0
2027-01-15	24	54.95	CALL	0	192	103.61	TRUE	0	0
2027-01-15	25	0	CALL	0	135	97.79	TRUE	0	0
2027-01-15	26	0	CALL	0	200	97.46	TRUE	0	0
2027-01-15	27	0	CALL	0	70	95.23	TRUE	0	0
2027-01-15	28	0	CALL	0	125	93.91	TRUE	0	0
2027-01-15	29	0	CALL	0	45	91.76	TRUE	0	0
2027-01-15	30	52.61	CALL	0	95	91.19	TRUE	0	0
2027-01-15	31	0	CALL	0	60	89.46	TRUE	0	0
2027-01-15	32	0	CALL	0	275	88.77	TRUE	0	0
2027-01-15	33	0	CALL	0	280	78.74	TRUE	0	0
2027-01-15	34	0	CALL	0	280	78.43	TRUE	0	0
2027-01-15	35	0	CALL	0	280	77.69	TRUE	0	0
2027-01-15	36	0	CALL	0	1380	83.41	TRUE	0	0
2027-01-15	37	0	CALL	0	210	83.62	TRUE	0	0
2027-01-15	38	0	CALL	0	1245	82.65	TRUE	0	0
2027-01-15	39	0	CALL	0	540	80.92	TRUE	0	0
2027-01-15	40	0	CALL	0	1915	76.27	TRUE	0	0
2027-01-15	42	0	CALL	0	1300	76.07	TRUE	0	0
2027-01-15	44	0	CALL	0	550	74.88	TRUE	0	0
2027-01-15	45	0	CALL	0	0	73.41	TRUE	0	0
2027-01-15	46	0	CALL	0	470	74.27	TRUE	0	0
2027-01-15	48	0	CALL	0	395	72.5	TRUE	0	0
2027-01-15	50	0	CALL	0	575	71.97	TRUE	0	0
2027-01-15	52	0	CALL	0	685	71.05	TRUE	0	0
2027-01-15	54	0	CALL	0	425	74.58	TRUE	0	0
2027-01-15	55	0	CALL	0	0	72.1	TRUE	0	0
2027-01-15	56	25.98	CALL	1	2785	69.98	TRUE	25.98	0
2027-01-15	58	0	CALL	0	340	68.89	TRUE	0	0
2027-01-15	60	23.5	CALL	5	1485	68.6	TRUE	23.5	0
2027-01-15	62	0	CALL	0	305	68.35	TRUE	0	0
2027-01-15	64	0	CALL	0	445	68.02	TRUE	0	0
2027-01-15	65	0	CALL	0	0	67.25	TRUE	0	0
2027-01-15	66	0	CALL	0	435	68.22	TRUE	0	0
2027-01-15	68	0	CALL	0	765	66.83	TRUE	0	0
2027-01-15	70	17.85	CALL	25	1956	64.88	TRUE	17.85	0
2027-01-15	72	17	CALL	3	1956	64.92	TRUE	17	0
2027-01-15	74	16.3	CALL	5	5202	65.43	FALSE	-2.25	-0.12
2027-01-15	75	15.84	CALL	1	0	65.15	FALSE	15.84	0
2027-01-15	76	15.53	CALL	12	1710	65.47	FALSE	-1.17	-0.07
2027-01-15	78	16.99	CALL	0	346	65.94	FALSE	0	0
2027-01-15	80	14.02	CALL	1	23091	65.22	FALSE	-1.19	-0.08
2027-01-15	82	0	CALL	0	2645	64.3	FALSE	0	0
2027-01-15	84	14.45	CALL	0	4304	64.69	FALSE	0	0
2027-01-15	85	0	CALL	0	203	64.93	FALSE	0	0
2027-01-15	86	13.53	CALL	0	191	64.22	FALSE	0	0
2027-01-15	88	11.2	CALL	4	573	63.93	FALSE	-0.71	-0.06
2027-01-15	90	10.3	CALL	90	1945	62.5	FALSE	10.3	0
2027-01-15	92	11.6	CALL	0	758	63.32	FALSE	0	0
2027-01-15	94	11.8	CALL	0	1162	63.1	FALSE	0	0
2027-01-15	95	9.2	CALL	8	16	63.16	FALSE	9.2	0
2027-01-15	96	8.9	CALL	8	506	62.88	FALSE	-1.1	-0.11
2027-01-15	98	9.85	CALL	0	258	62.66	FALSE	0	0
2027-01-15	100	8.35	CALL	7	2327	62.23	FALSE	-1	-0.11
2027-01-15	102	7.68	CALL	30	410	63.13	FALSE	7.68	0
2027-01-15	104	7.1	CALL	2	1220	62.26	FALSE	7.1	0
2027-01-15	105	0	CALL	0	26	62.18	FALSE	0	0
2027-01-15	106	0	CALL	0	220	61.86	FALSE	0	0
2027-01-15	108	7.25	CALL	0	415	61.93	FALSE	0	0
2027-01-15	110	6.15	CALL	16	315	62.61	FALSE	-0.71	-0.1
2027-01-15	112	5.66	CALL	21	773	61.76	FALSE	-0.74	-0.12
2027-01-15	114	6.05	CALL	0	586	61.18	FALSE	0	0
2027-01-15	115	0	CALL	0	5	61.24	FALSE	0	0
2027-01-15	116	5.75	CALL	0	508	61.28	FALSE	0	0
2027-01-15	118	5.8	CALL	0	650	61.32	FALSE	0	0
2027-01-15	120	4.55	CALL	32	2139	61.54	FALSE	-0.5	-0.1
2027-01-15	122	4.15	CALL	7	2566	60.66	FALSE	4.15	0
2027-01-15	124	4	CALL	2	140	61.01	FALSE	-0.4	-0.09
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	4.6	CALL	0	267	61.05	FALSE	0	0
2027-01-15	128	4.35	CALL	0	264	60.87	FALSE	0	0
2027-01-15	130	4.05	CALL	1	2700	60.78	FALSE	4.05	0
2027-01-15	132	3.95	CALL	0	1093	61.22	FALSE	0	0
2027-01-15	134	4.5	CALL	0	1476	60.27	FALSE	0	0
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	2.85	CALL	10	8559	60.57	FALSE	-0.5	-0.15
2027-01-15	140	3.14	CALL	20	3408	60.87	FALSE	0.17	0.06
2027-01-15	144	2.26	CALL	87	4968	61.51	FALSE	-0.48	-0.18
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.23	PUT	51	14219	95.42	FALSE	-0.07	-0.23
2027-01-15	17	0.27	PUT	83	3151	94.24	FALSE	-0.13	-0.33
2027-01-15	18	0.32	PUT	45	2110	93.42	FALSE	0.32	0
2027-01-15	19	0.35	PUT	36	430	91.46	FALSE	0.35	0
2027-01-15	20	0.48	PUT	43	11877	93.56	FALSE	-0.05	-0.09
2027-01-15	21	0.58	PUT	106	2170	93.76	FALSE	0.06	0.12
2027-01-15	22	0	PUT	0	565	94.19	FALSE	0	0
2027-01-15	23	0	PUT	0	360	91.56	FALSE	0	0
2027-01-15	24	0	PUT	0	895	87.82	FALSE	0	0
2027-01-15	25	0.67	PUT	0	595	88.69	FALSE	0	0
2027-01-15	26	0.82	PUT	0	1842	86.27	FALSE	0	0
2027-01-15	27	0.78	PUT	2	472	81.54	FALSE	0.78	0
2027-01-15	28	0.99	PUT	1	855	83.42	FALSE	0.99	0
2027-01-15	29	1.09	PUT	1	295	82.7	FALSE	1.09	0
2027-01-15	30	1.14	PUT	53	8287	81	FALSE	1.14	0
2027-01-15	31	1.11	PUT	1	648	77.93	FALSE	1.11	0
2027-01-15	32	1.39	PUT	0	625	78.47	FALSE	0	0
2027-01-15	33	1.34	PUT	0	228	79.43	FALSE	0	0
2027-01-15	34	1.5	PUT	0	1095	77.4	FALSE	0	0
2027-01-15	35	1.65	PUT	0	661	78.91	FALSE	0	0
2027-01-15	36	1.62	PUT	0	725	77.42	FALSE	0	0
2027-01-15	37	2.05	PUT	1	474	76.64	FALSE	0.05	0.03
2027-01-15	38	1.96	PUT	57	1715	76.09	FALSE	-0.18	-0.08
2027-01-15	39	2.26	PUT	11	283	76.09	FALSE	0.02	0.01
2027-01-15	40	2.58	PUT	102	12402	75.28	FALSE	0.18	0.08
2027-01-15	42	2.85	PUT	0	1029	74.09	FALSE	0	0
2027-01-15	44	0	PUT	0	3695	72.26	FALSE	0	0
2027-01-15	45	3.42	PUT	1	0	71.42	FALSE	3.42	0
2027-01-15	46	0	PUT	0	1385	71.42	FALSE	0	0
2027-01-15	48	4.15	PUT	0	721	71.25	FALSE	0	0
2027-01-15	50	4.9	PUT	8	2594	71.1	FALSE	0.4	0.09
2027-01-15	52	5.35	PUT	19	686	69.55	FALSE	0.3	0.06
2027-01-15	54	6.1	PUT	14	4592	69.68	FALSE	0.57	0.1
2027-01-15	55	6.35	PUT	12	0	68.9	FALSE	6.35	0
2027-01-15	56	6.75	PUT	3	1598	68.95	FALSE	0.61	0.1
2027-01-15	58	7.4	PUT	8	384	68.02	FALSE	0.74	0.11
2027-01-15	60	8.2	PUT	64	2136	67.71	FALSE	0.66	0.09
2027-01-15	62	8.9	PUT	11	677	66.68	FALSE	0.6	0.07
2027-01-15	64	9.85	PUT	18	1086	66.72	FALSE	1	0.11
2027-01-15	65	10.15	PUT	6	0	65.82	FALSE	10.15	0
2027-01-15	66	10.6	PUT	14	889	65.6	FALSE	0.95	0.1
2027-01-15	68	11.55	PUT	11	635	65.25	FALSE	11.55	0
2027-01-15	70	12.5	PUT	15	1691	64.73	FALSE	0.75	0.06
2027-01-15	72	13.05	PUT	2	1304	65.03	FALSE	13.05	0
2027-01-15	74	14.28	PUT	15	595	64.92	TRUE	14.28	0
2027-01-15	75	0	PUT	0	0	63.79	TRUE	0	0
2027-01-15	76	15.38	PUT	15	370	64.23	TRUE	15.38	0
2027-01-15	78	0	PUT	0	1575	64.02	TRUE	0	0
2027-01-15	80	18.1	PUT	6	2513	63.35	TRUE	1.45	0.09
2027-01-15	82	16.52	PUT	0	314	63.57	TRUE	0	0
2027-01-15	84	19.45	PUT	0	339	63.35	TRUE	0	0
2027-01-15	85	0	PUT	0	608	62.09	TRUE	0	0
2027-01-15	86	0	PUT	0	915	63.08	TRUE	0	0
2027-01-15	88	0	PUT	0	235	61.96	TRUE	0	0
2027-01-15	90	1.97	PUT	0	350	62.26	TRUE	0	0
2027-01-15	92	0	PUT	0	135	62.13	TRUE	0	0
2027-01-15	94	0	PUT	0	260	61.98	TRUE	0	0
2027-01-15	95	0	PUT	0	86	61.43	TRUE	0	0
2027-01-15	96	0	PUT	0	55	61.82	TRUE	0	0
2027-01-15	98	28.37	PUT	0	115	61.86	TRUE	0	0
2027-01-15	100	29.63	PUT	0	137	61.46	TRUE	0	0
2027-01-15	102	0	PUT	0	40	61.28	TRUE	0	0
2027-01-15	104	0	PUT	0	35	61.34	TRUE	0	0
2027-01-15	105	0	PUT	0	434	61.28	TRUE	0	0
2027-01-15	106	0	PUT	0	30	61.43	TRUE	0	0
2027-01-15	108	0	PUT	0	40	60.69	TRUE	0	0
2027-01-15	110	3.55	PUT	0	345	60.28	TRUE	0	0
2027-01-15	112	0	PUT	0	180	60.66	TRUE	0	0
2027-01-15	114	0	PUT	0	45	60.97	TRUE	0	0
2027-01-15	115	0	PUT	0	72	59.71	TRUE	0	0
2027-01-15	116	0	PUT	0	15	59.46	TRUE	0	0
2027-01-15	118	0	PUT	0	0	59.87	TRUE	0	0
2027-01-15	120	3.53	PUT	0	45	59.91	TRUE	0	0
2027-01-15	122	0	PUT	0	75	60.31	TRUE	0	0
2027-01-15	124	0	PUT	0	25	57.4	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	60.27	TRUE	0	0
2027-01-15	128	0	PUT	0	0	59.78	TRUE	0	0
2027-01-15	130	4.78	PUT	0	20	60.23	TRUE	0	0
2027-01-15	132	0	PUT	0	0	58.68	TRUE	0	0
2027-01-15	134	0	PUT	0	5	60.95	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	50	60.63	TRUE	0	0
2027-01-15	140	5.25	PUT	0	500	59.62	TRUE	0	0
2027-01-15	144	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-03-19	29	0	CALL	0	0	84.11	TRUE	0	0
2027-03-19	30	0	CALL	0	5	79.71	TRUE	0	0
2027-03-19	31	0	CALL	0	30	83.9	TRUE	0	0
2027-03-19	32	0	CALL	0	0	80.38	TRUE	0	0
2027-03-19	33	0	CALL	0	0	79.32	TRUE	0	0
2027-03-19	34	0	CALL	0	0	81.46	TRUE	0	0
2027-03-19	35	0	CALL	0	0	77.67	TRUE	0	0
2027-03-19	36	0	CALL	0	105	82.32	TRUE	0	0
2027-03-19	37	0	CALL	0	0	81.87	TRUE	0	0
2027-03-19	38	0	CALL	0	105	77.86	TRUE	0	0
2027-03-19	39	0	CALL	0	0	78.7	TRUE	0	0
2027-03-19	40	0	CALL	0	0	73.63	TRUE	0	0
2027-03-19	42	0	CALL	0	0	78.26	TRUE	0	0
2027-03-19	44	0	CALL	0	0	74.53	TRUE	0	0
2027-03-19	45	35.05	CALL	2	0	75.19	TRUE	35.05	0
2027-03-19	46	34.2	CALL	2	25	73.77	TRUE	34.2	0
2027-03-19	48	0	CALL	0	10	76.51	TRUE	0	0
2027-03-19	50	0	CALL	0	35	69.05	TRUE	0	0
2027-03-19	52	0	CALL	0	45	74.63	TRUE	0	0
2027-03-19	54	0	CALL	0	5	72.17	TRUE	0	0
2027-03-19	55	0	CALL	0	0	68.93	TRUE	0	0
2027-03-19	56	0	CALL	0	35	71.1	TRUE	0	0
2027-03-19	58	0	CALL	0	35	72.33	TRUE	0	0
2027-03-19	60	0	CALL	0	35	68.85	TRUE	0	0
2027-03-19	62	24.6	CALL	2	70	70.06	TRUE	24.6	0
2027-03-19	64	0	CALL	0	10	70.91	TRUE	0	0
2027-03-19	65	0	CALL	0	0	70.4	TRUE	0	0
2027-03-19	66	22.6	CALL	2	8175	69.43	TRUE	22.6	0
2027-03-19	68	0	CALL	0	1070	68.7	TRUE	0	0
2027-03-19	70	23	CALL	0	70	66.74	TRUE	0	0
2027-03-19	72	19.71	CALL	35	75	67.95	TRUE	19.71	0
2027-03-19	74	20.94	CALL	0	56	68.13	FALSE	0	0
2027-03-19	75	0	CALL	0	0	65.8	FALSE	0	0
2027-03-19	76	0	CALL	0	5085	68.5	FALSE	0	0
2027-03-19	78	17.56	CALL	5	123	68.31	FALSE	-1.68	-0.09
2027-03-19	80	16.4	CALL	1	125	66.52	FALSE	-1.7	-0.09
2027-03-19	82	16.06	CALL	5	41	65.06	FALSE	16.06	0
2027-03-19	84	0	CALL	0	55	66.96	FALSE	0	0
2027-03-19	85	0	CALL	0	0	66.52	FALSE	0	0
2027-03-19	86	0	CALL	0	10	65.78	FALSE	0	0
2027-03-19	88	0	CALL	0	20	65.81	FALSE	0	0
2027-03-19	90	16.79	CALL	0	1375	65.28	FALSE	0	0
2027-03-19	92	0	CALL	0	10	65.3	FALSE	0	0
2027-03-19	94	11.8	CALL	40	20	64.6	FALSE	11.8	0
2027-03-19	95	11.55	CALL	27	0	64.59	FALSE	11.55	0
2027-03-19	96	11.25	CALL	25	40	64.37	FALSE	11.25	0
2027-03-19	98	10.75	CALL	33	95	64.24	FALSE	10.75	0
2027-03-19	100	10.2	CALL	7	261	63.85	FALSE	-1.05	-0.09
2027-03-19	102	9.7	CALL	2	30	63.56	FALSE	9.7	0
2027-03-19	104	0	CALL	0	95	64.72	FALSE	0	0
2027-03-19	105	0	CALL	0	0	63.66	FALSE	0	0
2027-03-19	106	8.8	CALL	1	85	63.15	FALSE	8.8	0
2027-03-19	108	0	CALL	0	40	63.13	FALSE	0	0
2027-03-19	110	9.13	CALL	0	113	63.63	FALSE	0	0
2027-03-19	112	0	CALL	0	65	64.56	FALSE	0	0
2027-03-19	114	0	CALL	0	155	64.56	FALSE	0	0
2027-03-19	115	0	CALL	0	0	64.3	FALSE	0	0
2027-03-19	116	7.93	CALL	0	45	64.11	FALSE	0	0
2027-03-19	118	7.7	CALL	0	120	63.89	FALSE	0	0
2027-03-19	120	6.4	CALL	1	147	62.58	FALSE	-0.95	-0.13
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	1.56	PUT	0	151	71.08	FALSE	0	0
2027-03-19	30	0	PUT	0	70	80.27	FALSE	0	0
2027-03-19	31	0	PUT	0	75	80.47	FALSE	0	0
2027-03-19	32	1.9	PUT	0	40	79.9	FALSE	0	0
2027-03-19	33	0	PUT	0	50	77.99	FALSE	0	0
2027-03-19	34	0	PUT	0	45	77.74	FALSE	0	0
2027-03-19	35	0	PUT	0	10	77.49	FALSE	0	0
2027-03-19	36	0	PUT	0	8135	78.08	FALSE	0	0
2027-03-19	37	0	PUT	0	55	79.01	FALSE	0	0
2027-03-19	38	0	PUT	0	965	76.97	FALSE	0	0
2027-03-19	39	0	PUT	0	15	75.76	FALSE	0	0
2027-03-19	40	3.31	PUT	0	146	74.96	FALSE	0	0
2027-03-19	42	3.8	PUT	4	135	73.46	FALSE	3.8	0
2027-03-19	44	0	PUT	0	35	73.44	FALSE	0	0
2027-03-19	45	0	PUT	0	0	72.29	FALSE	0	0
2027-03-19	46	0	PUT	0	5055	72.62	FALSE	0	0
2027-03-19	48	0	PUT	0	190	71.61	FALSE	0	0
2027-03-19	50	0	PUT	0	60	72.78	FALSE	0	0
2027-03-19	52	0	PUT	0	105	70.27	FALSE	0	0
2027-03-19	54	0	PUT	0	45	70.8	FALSE	0	0
2027-03-19	55	0	PUT	0	0	71.72	FALSE	0	0
2027-03-19	56	0	PUT	0	175	69.79	FALSE	0	0
2027-03-19	58	8.92	PUT	10	140	68.76	FALSE	8.92	0
2027-03-19	60	9.51	PUT	1	315	68.71	FALSE	9.51	0
2027-03-19	62	0	PUT	0	150	67.66	FALSE	0	0
2027-03-19	64	10.92	PUT	0	186	67.25	FALSE	0	0
2027-03-19	65	0	PUT	0	0	67.75	FALSE	0	0
2027-03-19	66	12.38	PUT	2	8205	66.83	FALSE	12.38	0
2027-03-19	68	0	PUT	0	1090	67.99	FALSE	0	0
2027-03-19	70	13.95	PUT	0	160	66.54	FALSE	0	0
2027-03-19	72	14.59	PUT	0	123	66.39	FALSE	0	0
2027-03-19	74	0	PUT	0	1195	66.3	TRUE	0	0
2027-03-19	75	0	PUT	0	0	65.62	TRUE	0	0
2027-03-19	76	16.21	PUT	0	5110	65.98	TRUE	0	0
2027-03-19	78	19	PUT	91	213	65.65	TRUE	19	0
2027-03-19	80	19.95	PUT	1	212	64.44	TRUE	19.95	0
2027-03-19	82	21.15	PUT	1	50	64.08	TRUE	21.15	0
2027-03-19	84	0	PUT	0	60	65.83	TRUE	0	0
2027-03-19	85	0	PUT	0	0	65.55	TRUE	0	0
2027-03-19	86	23.65	PUT	1	80	63.38	TRUE	23.65	0
2027-03-19	88	0	PUT	0	105	64.18	TRUE	0	0
2027-03-19	90	0	PUT	0	90	63.3	TRUE	0	0
2027-03-19	92	0	PUT	0	65	63.99	TRUE	0	0
2027-03-19	94	0	PUT	0	70	62.53	TRUE	0	0
2027-03-19	95	0	PUT	0	0	63.78	TRUE	0	0
2027-03-19	96	0	PUT	0	75	62	TRUE	0	0
2027-03-19	98	0	PUT	0	15	63.94	TRUE	0	0
2027-03-19	100	0	PUT	0	80	62.75	TRUE	0	0
2027-03-19	102	0	PUT	0	35	61.85	TRUE	0	0
2027-03-19	104	0	PUT	0	0	62.03	TRUE	0	0
2027-03-19	105	0	PUT	0	0	60.55	TRUE	0	0
2027-03-19	106	0	PUT	0	0	61.54	TRUE	0	0
2027-03-19	108	0	PUT	0	5	60.34	TRUE	0	0
2027-03-19	110	0	PUT	0	0	61.7	TRUE	0	0
2027-03-19	112	0	PUT	0	0	61.44	TRUE	0	0
2027-03-19	114	0	PUT	0	0	60.45	TRUE	0	0
2027-03-19	115	0	PUT	0	0	60.58	TRUE	0	0
2027-03-19	116	0	PUT	0	0	61.24	TRUE	0	0
2027-03-19	118	0	PUT	0	0	59.4	TRUE	0	0
2027-03-19	120	49.3	PUT	3	0	58.91	TRUE	49.3	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	0	CALL	0	385	88.44	TRUE	0	0
2027-06-17	28	0	CALL	0	125	88.02	TRUE	0	0
2027-06-17	29	0	CALL	0	10	82.21	TRUE	0	0
2027-06-17	30	0	CALL	0	20	81.92	TRUE	0	0
2027-06-17	31	0	CALL	0	280	87.49	TRUE	0	0
2027-06-17	32	0	CALL	0	0	81.55	TRUE	0	0
2027-06-17	33	0	CALL	0	5	82.78	TRUE	0	0
2027-06-17	34	0	CALL	0	5	84.2	TRUE	0	0
2027-06-17	35	0	CALL	0	10	85.59	TRUE	0	0
2027-06-17	36	0	CALL	0	5	85.65	TRUE	0	0
2027-06-17	37	0	CALL	0	20	84.73	TRUE	0	0
2027-06-17	38	0	CALL	0	100	82.03	TRUE	0	0
2027-06-17	39	0	CALL	0	20	77.16	TRUE	0	0
2027-06-17	40	0	CALL	0	350	80.74	TRUE	0	0
2027-06-17	42	0	CALL	0	85	81.67	TRUE	0	0
2027-06-17	44	0	CALL	0	25	79.48	TRUE	0	0
2027-06-17	45	0	CALL	0	0	75.88	TRUE	0	0
2027-06-17	46	0	CALL	0	60	79.24	TRUE	0	0
2027-06-17	48	0	CALL	0	20	78.81	TRUE	0	0
2027-06-17	50	35.5	CALL	0	67	75.72	TRUE	0	0
2027-06-17	52	0	CALL	0	35	76.45	TRUE	0	0
2027-06-17	54	0	CALL	0	70	73.94	TRUE	0	0
2027-06-17	55	30.92	CALL	1	0	72.79	TRUE	30.92	0
2027-06-17	56	0	CALL	0	145	72.25	TRUE	0	0
2027-06-17	58	0	CALL	0	195	73.2	TRUE	0	0
2027-06-17	60	0	CALL	0	130	73.74	TRUE	0	0
2027-06-17	62	29.24	CALL	0	140	71.69	TRUE	0	0
2027-06-17	64	0	CALL	0	215	69.53	TRUE	0	0
2027-06-17	65	25.68	CALL	1	0	70.25	TRUE	25.68	0
2027-06-17	66	25.25	CALL	1	556	70.22	TRUE	-1.08	-0.04
2027-06-17	68	0	CALL	0	325	68.71	TRUE	0	0
2027-06-17	70	24.47	CALL	0	480	67.61	TRUE	0	0
2027-06-17	72	27.25	CALL	0	4395	69.68	TRUE	0	0
2027-06-17	74	0	CALL	0	1035	64.52	FALSE	0	0
2027-06-17	75	0	CALL	0	0	69.13	FALSE	0	0
2027-06-17	76	21.76	CALL	0	261	67.75	FALSE	0	0
2027-06-17	78	21.5	CALL	0	736	69.26	FALSE	0	0
2027-06-17	80	19.2	CALL	5	2507	67.18	FALSE	-1.5	-0.07
2027-06-17	82	18.53	CALL	2	260	67.08	FALSE	-1.49	-0.07
2027-06-17	84	17.55	CALL	2	1875	65.88	FALSE	-1.95	-0.1
2027-06-17	85	0	CALL	0	0	66.47	FALSE	0	0
2027-06-17	86	0	CALL	0	80	65.87	FALSE	0	0
2027-06-17	88	0	CALL	0	1700	66.28	FALSE	0	0
2027-06-17	90	16	CALL	0	491	65.96	FALSE	0	0
2027-06-17	92	15	CALL	67	285	64.93	FALSE	15	0
2027-06-17	94	0	CALL	0	55	68.38	FALSE	0	0
2027-06-17	95	14.97	CALL	1	0	67.31	FALSE	14.97	0
2027-06-17	96	12.45	CALL	1	1025	64.95	FALSE	12.45	0
2027-06-17	98	0	CALL	0	145	68.35	FALSE	0	0
2027-06-17	100	14.7	CALL	0	341	64.72	FALSE	0	0
2027-06-17	102	0	CALL	0	320	64.28	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	63.78	FALSE	0	0
2027-06-17	105	0	CALL	0	0	64.21	FALSE	0	0
2027-06-17	106	11.58	CALL	0	15	64.13	FALSE	0	0
2027-06-17	108	0	CALL	0	460	62.03	FALSE	0	0
2027-06-17	110	10	CALL	0	1412	64.59	FALSE	0	0
2027-06-17	112	0	CALL	0	335	63.97	FALSE	0	0
2027-06-17	114	0	CALL	0	755	61.77	FALSE	0	0
2027-06-17	115	0	CALL	0	0	64.36	FALSE	0	0
2027-06-17	116	0	CALL	0	55	65.51	FALSE	0	0
2027-06-17	118	0	CALL	0	110	62.87	FALSE	0	0
2027-06-17	120	0	CALL	0	600	63.33	FALSE	0	0
2027-06-17	122	9.7	CALL	0	3145	63.49	FALSE	0	0
2027-06-17	124	0	CALL	0	5	64.23	FALSE	0	0
2027-06-17	126	0	CALL	0	130	63.36	FALSE	0	0
2027-06-17	128	0	CALL	0	100	63.5	FALSE	0	0
2027-06-17	130	0	CALL	0	120	62.61	FALSE	0	0
2027-06-17	132	0	CALL	0	30	63.23	FALSE	0	0
2027-06-17	134	0	CALL	0	50	62.16	FALSE	0	0
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	7.6	CALL	0	1080	63.65	FALSE	0	0
2027-06-17	140	7.3	CALL	0	456	62.14	FALSE	0	0
2027-06-17	144	5.75	CALL	6	467	62.51	FALSE	-0.55	-0.09
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	2.03	PUT	25	2128	83.14	FALSE	0.13	0.07
2027-06-17	28	0	PUT	0	135	75.73	FALSE	0	0
2027-06-17	29	0	PUT	0	1120	69.59	FALSE	0	0
2027-06-17	30	0	PUT	0	1305	79.11	FALSE	0	0
2027-06-17	31	0	PUT	0	40	82.01	FALSE	0	0
2027-06-17	32	0	PUT	0	70	84.37	FALSE	0	0
2027-06-17	33	0	PUT	0	10	80.07	FALSE	0	0
2027-06-17	34	0	PUT	0	175	79.88	FALSE	0	0
2027-06-17	35	0	PUT	0	60	79.98	FALSE	0	0
2027-06-17	36	0	PUT	0	165	86.02	FALSE	0	0
2027-06-17	37	0	PUT	0	85	82.72	FALSE	0	0
2027-06-17	38	3.85	PUT	0	85	76.69	FALSE	0	0
2027-06-17	39	4.3	PUT	0	49	76.76	FALSE	0	0
2027-06-17	40	4.78	PUT	10	9629	76.11	FALSE	0.28	0.06
2027-06-17	42	0	PUT	0	1040	72.25	FALSE	0	0
2027-06-17	44	5.5	PUT	0	910	74.14	FALSE	0	0
2027-06-17	45	0	PUT	0	0	74.62	FALSE	0	0
2027-06-17	46	0	PUT	0	195	79.68	FALSE	0	0
2027-06-17	48	0	PUT	0	170	78.68	FALSE	0	0
2027-06-17	50	7.77	PUT	0	3124	71.58	FALSE	0	0
2027-06-17	52	0	PUT	0	55	72.45	FALSE	0	0
2027-06-17	54	0	PUT	0	410	69.27	FALSE	0	0
2027-06-17	55	0	PUT	0	0	72.44	FALSE	0	0
2027-06-17	56	0	PUT	0	325	71.24	FALSE	0	0
2027-06-17	58	9.95	PUT	0	205	70.68	FALSE	0	0
2027-06-17	60	11.45	PUT	0	948	71.75	FALSE	0	0
2027-06-17	62	11.94	PUT	0	145	68.52	FALSE	0	0
2027-06-17	64	12.78	PUT	0	346	68.64	FALSE	0	0
2027-06-17	65	0	PUT	0	0	68.41	FALSE	0	0
2027-06-17	66	13.11	PUT	0	195	69.86	FALSE	0	0
2027-06-17	68	0	PUT	0	170	66.08	FALSE	0	0
2027-06-17	70	15.64	PUT	0	368	67.33	FALSE	0	0
2027-06-17	72	16.18	PUT	0	145	69.58	FALSE	0	0
2027-06-17	74	17.2	PUT	0	158	64.82	TRUE	0	0
2027-06-17	75	0	PUT	0	0	64.8	TRUE	0	0
2027-06-17	76	0	PUT	0	105	64.24	TRUE	0	0
2027-06-17	78	0	PUT	0	105	66.21	TRUE	0	0
2027-06-17	80	22.05	PUT	5	1245	64.93	TRUE	0.4	0.02
2027-06-17	82	21.8	PUT	0	71	66.08	TRUE	0	0
2027-06-17	84	22.75	PUT	0	1033	62.73	TRUE	0	0
2027-06-17	85	0	PUT	0	0	63.57	TRUE	0	0
2027-06-17	86	0	PUT	0	100	62.31	TRUE	0	0
2027-06-17	88	25.5	PUT	0	82	62.06	TRUE	0	0
2027-06-17	90	26.3	PUT	0	181	63.61	TRUE	0	0
2027-06-17	92	0	PUT	0	175	64.01	TRUE	0	0
2027-06-17	94	0	PUT	0	60	65.08	TRUE	0	0
2027-06-17	95	0	PUT	0	0	64.31	TRUE	0	0
2027-06-17	96	0	PUT	0	100	64.19	TRUE	0	0
2027-06-17	98	0	PUT	0	70	64.62	TRUE	0	0
2027-06-17	100	0	PUT	0	100	60.02	TRUE	0	0
2027-06-17	102	0	PUT	0	0	61.32	TRUE	0	0
2027-06-17	104	0	PUT	0	40	60.72	TRUE	0	0
2027-06-17	105	0	PUT	0	0	61.79	TRUE	0	0
2027-06-17	106	0	PUT	0	0	61.41	TRUE	0	0
2027-06-17	108	0	PUT	0	0	61.54	TRUE	0	0
2027-06-17	110	0	PUT	0	0	59.39	TRUE	0	0
2027-06-17	112	0	PUT	0	0	60.25	TRUE	0	0
2027-06-17	114	0	PUT	0	0	61.88	TRUE	0	0
2027-06-17	115	0	PUT	0	0	61.34	TRUE	0	0
2027-06-17	116	0	PUT	0	0	62.58	TRUE	0	0
2027-06-17	118	0	PUT	0	35	62.88	TRUE	0	0
2027-06-17	120	0	PUT	0	35	60.18	TRUE	0	0
2027-06-17	122	0	PUT	0	95	60.19	TRUE	0	0
2027-06-17	124	0	PUT	0	0	61.68	TRUE	0	0
2027-06-17	126	0	PUT	0	0	63.05	TRUE	0	0
2027-06-17	128	0	PUT	0	0	60.65	TRUE	0	0
2027-06-17	130	0	PUT	0	0	59.23	TRUE	0	0
2027-06-17	132	0	PUT	0	0	61.09	TRUE	0	0
2027-06-17	134	0	PUT	0	0	59.65	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	59.24	TRUE	0	0
2027-06-17	140	0	PUT	0	0	56.79	TRUE	0	0
2027-06-17	144	0	PUT	0	0	61.99	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	50.47	CALL	9	336	80.77	TRUE	-2.6	-0.05
2028-01-21	30	0	CALL	0	95	81.85	TRUE	0	0
2028-01-21	31	49.55	CALL	1	85	82.9	TRUE	49.55	0
2028-01-21	32	0	CALL	0	0	81.78	TRUE	0	0
2028-01-21	33	0	CALL	0	15	81.64	TRUE	0	0
2028-01-21	34	0	CALL	0	85	78.15	TRUE	0	0
2028-01-21	35	0	CALL	0	430	81.66	TRUE	0	0
2028-01-21	36	0	CALL	0	35	77.41	TRUE	0	0
2028-01-21	37	0	CALL	0	30	74.63	TRUE	0	0
2028-01-21	38	50.88	CALL	0	44	80.81	TRUE	0	0
2028-01-21	39	0	CALL	0	20	77.49	TRUE	0	0
2028-01-21	40	0	CALL	0	100	76.63	TRUE	0	0
2028-01-21	42	0	CALL	0	15	77.87	TRUE	0	0
2028-01-21	44	41	CALL	20	45	74.85	TRUE	41	0
2028-01-21	45	0	CALL	0	0	76.02	TRUE	0	0
2028-01-21	46	0	CALL	0	30	74.19	TRUE	0	0
2028-01-21	48	44.01	CALL	0	35	76.01	TRUE	0	0
2028-01-21	50	43.42	CALL	0	134	74.37	TRUE	0	0
2028-01-21	52	42.29	CALL	0	31	75.29	TRUE	0	0
2028-01-21	54	0	CALL	0	65	69.67	TRUE	0	0
2028-01-21	55	0	CALL	0	0	72.47	TRUE	0	0
2028-01-21	56	0	CALL	0	125	72.12	TRUE	0	0
2028-01-21	58	0	CALL	0	140	72.1	TRUE	0	0
2028-01-21	60	32.7	CALL	9	440	70.85	TRUE	32.7	0
2028-01-21	62	32.25	CALL	3	585	72.03	TRUE	32.25	0
2028-01-21	64	0	CALL	0	1855	71.92	TRUE	0	0
2028-01-21	65	0	CALL	0	0	70.94	TRUE	0	0
2028-01-21	66	0	CALL	0	5615	70.44	TRUE	0	0
2028-01-21	68	31.28	CALL	0	6436	68.8	TRUE	0	0
2028-01-21	70	30.65	CALL	0	3290	69.07	TRUE	0	0
2028-01-21	72	27.64	CALL	24	6985	68.94	TRUE	-2.06	-0.07
2028-01-21	74	28.25	CALL	1	450	72.77	FALSE	28.25	0
2028-01-21	75	0	CALL	0	0	67.55	FALSE	0	0
2028-01-21	76	0	CALL	0	130	69.24	FALSE	0	0
2028-01-21	78	28	CALL	0	21	69.61	FALSE	0	0
2028-01-21	80	27.37	CALL	0	4735	67.06	FALSE	0	0
2028-01-21	82	26.16	CALL	0	64	65.09	FALSE	0	0
2028-01-21	84	0	CALL	0	45	64.77	FALSE	0	0
2028-01-21	85	0	CALL	0	0	67.57	FALSE	0	0
2028-01-21	86	27.63	CALL	0	105	64.96	FALSE	0	0
2028-01-21	88	0	CALL	0	45	64.49	FALSE	0	0
2028-01-21	90	24.14	CALL	0	321	64.78	FALSE	0	0
2028-01-21	92	0	CALL	0	80	63.96	FALSE	0	0
2028-01-21	94	21.69	CALL	0	448	64.43	FALSE	0	0
2028-01-21	95	0	CALL	0	0	66.75	FALSE	0	0
2028-01-21	96	21.8	CALL	0	35	65.65	FALSE	0	0
2028-01-21	98	18.98	CALL	4	618	65.25	FALSE	18.98	0
2028-01-21	100	21	CALL	0	1626	64.53	FALSE	0	0
2028-01-21	102	19.5	CALL	15	210	65.24	FALSE	19.5	0
2028-01-21	104	19.2	CALL	0	220	65.57	FALSE	0	0
2028-01-21	105	0	CALL	0	0	64.68	FALSE	0	0
2028-01-21	106	0	CALL	0	265	62.28	FALSE	0	0
2028-01-21	108	0	CALL	0	115	62.55	FALSE	0	0
2028-01-21	110	0	CALL	0	330	62.27	FALSE	0	0
2028-01-21	112	0	CALL	0	450	62.09	FALSE	0	0
2028-01-21	114	0	CALL	0	190	62.2	FALSE	0	0
2028-01-21	115	0	CALL	0	0	64.18	FALSE	0	0
2028-01-21	116	0	CALL	0	1035	61.5	FALSE	0	0
2028-01-21	118	0	CALL	0	40	61.82	FALSE	0	0
2028-01-21	120	0	CALL	0	335	61.72	FALSE	0	0
2028-01-21	122	14.69	CALL	0	85	63.3	FALSE	0	0
2028-01-21	124	0	CALL	0	105	63.94	FALSE	0	0
2028-01-21	126	0	CALL	0	100	63.77	FALSE	0	0
2028-01-21	128	0	CALL	0	110	64.7	FALSE	0	0
2028-01-21	130	0	CALL	0	155	63.35	FALSE	0	0
2028-01-21	132	0	CALL	0	50	64.91	FALSE	0	0
2028-01-21	134	0	CALL	0	75	62.9	FALSE	0	0
2028-01-21	136	12.3	CALL	0	1287	61.86	FALSE	0	0
2028-01-21	140	10.59	CALL	13	2884	62.13	FALSE	-1.26	-0.11
2028-01-21	144	10	CALL	28	1718	61.83	FALSE	-1.75	-0.15
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	3.85	PUT	3	10622	79.23	FALSE	0	0
2028-01-21	30	4	PUT	4	2154	77.98	FALSE	0	0
2028-01-21	31	0	PUT	0	60	78.18	FALSE	0	0
2028-01-21	32	0	PUT	0	165	76.76	FALSE	0	0
2028-01-21	33	0	PUT	0	140	76.69	FALSE	0	0
2028-01-21	34	4.92	PUT	5	560	75.26	FALSE	4.92	0
2028-01-21	35	5.3	PUT	0	247	76.06	FALSE	0	0
2028-01-21	36	5.4	PUT	0	475	75.68	FALSE	0	0
2028-01-21	37	0	PUT	0	30	77.25	FALSE	0	0
2028-01-21	38	0	PUT	0	380	76.89	FALSE	0	0
2028-01-21	39	0	PUT	0	155	74.51	FALSE	0	0
2028-01-21	40	7.05	PUT	18	2126	74.66	FALSE	7.05	0
2028-01-21	42	0	PUT	0	100	74.43	FALSE	0	0
2028-01-21	44	7.88	PUT	0	250	74.52	FALSE	0	0
2028-01-21	45	0	PUT	0	0	77.92	FALSE	0	0
2028-01-21	46	0	PUT	0	365	74.87	FALSE	0	0
2028-01-21	48	9.12	PUT	0	116	72.84	FALSE	0	0
2028-01-21	50	10.76	PUT	1	947	71.59	FALSE	0.36	0.03
2028-01-21	52	11.4	PUT	15	110	70.33	FALSE	11.4	0
2028-01-21	54	12.15	PUT	1	1021	70.75	FALSE	0.4	0.03
2028-01-21	55	0	PUT	0	0	70.45	FALSE	0	0
2028-01-21	56	12.5	PUT	0	101	70.04	FALSE	0	0
2028-01-21	58	13.45	PUT	0	81	73.13	FALSE	0	0
2028-01-21	60	15.53	PUT	3	493	70.32	FALSE	1.03	0.07
2028-01-21	62	17.5	PUT	0	148	68.96	FALSE	0	0
2028-01-21	64	16.77	PUT	0	117	69.69	FALSE	0	0
2028-01-21	65	0	PUT	0	0	67.13	FALSE	0	0
2028-01-21	66	0	PUT	0	290	65.57	FALSE	0	0
2028-01-21	68	0	PUT	0	250	68.1	FALSE	0	0
2028-01-21	70	19	PUT	0	1615	67.43	FALSE	0	0
2028-01-21	72	0	PUT	0	45	68.27	FALSE	0	0
2028-01-21	74	22.4	PUT	8	49	66.16	TRUE	0.04	0
2028-01-21	75	0	PUT	0	0	66.37	TRUE	0	0
2028-01-21	76	23	PUT	0	25	66.64	TRUE	0	0
2028-01-21	78	25	PUT	48	434	66.33	TRUE	1.5	0.06
2028-01-21	80	24.7	PUT	0	1790	65.54	TRUE	0	0
2028-01-21	82	0	PUT	0	60	64.64	TRUE	0	0
2028-01-21	84	0	PUT	0	120	65.22	TRUE	0	0
2028-01-21	85	0	PUT	0	0	65.01	TRUE	0	0
2028-01-21	86	0	PUT	0	40	63.96	TRUE	0	0
2028-01-21	88	0	PUT	0	125	64.28	TRUE	0	0
2028-01-21	90	0	PUT	0	305	63	TRUE	0	0
2028-01-21	92	0	PUT	0	255	63.63	TRUE	0	0
2028-01-21	94	0	PUT	0	110	62.6	TRUE	0	0
2028-01-21	95	0	PUT	0	0	63.67	TRUE	0	0
2028-01-21	96	0	PUT	0	45	62.86	TRUE	0	0
2028-01-21	98	0	PUT	0	15	62.82	TRUE	0	0
2028-01-21	100	0	PUT	0	80	62.33	TRUE	0	0
2028-01-21	102	0	PUT	0	90	64.79	TRUE	0	0
2028-01-21	104	0	PUT	0	15	61.49	TRUE	0	0
2028-01-21	105	0	PUT	0	0	61.45	TRUE	0	0
2028-01-21	106	0	PUT	0	5	60.86	TRUE	0	0
2028-01-21	108	0	PUT	0	10	60.92	TRUE	0	0
2028-01-21	110	0	PUT	0	10	61.07	TRUE	0	0
2028-01-21	112	0	PUT	0	5	61.46	TRUE	0	0
2028-01-21	114	0	PUT	0	0	60.32	TRUE	0	0
2028-01-21	115	0	PUT	0	0	62.36	TRUE	0	0
2028-01-21	116	0	PUT	0	25	60.37	TRUE	0	0
2028-01-21	118	0	PUT	0	0	60.73	TRUE	0	0
2028-01-21	120	51.5	PUT	0	45	60.24	TRUE	0	0
2028-01-21	122	0	PUT	0	25	60.54	TRUE	0	0
2028-01-21	124	0	PUT	0	75	60.68	TRUE	0	0
2028-01-21	126	0	PUT	0	0	61.64	TRUE	0	0
2028-01-21	128	0	PUT	0	60	61.94	TRUE	0	0
2028-01-21	130	0	PUT	0	0	60.8	TRUE	0	0
2028-01-21	132	0	PUT	0	0	59.94	TRUE	0	0
2028-01-21	134	0	PUT	0	10	61.41	TRUE	0	0
2028-01-21	136	0	PUT	0	120	59.72	TRUE	0	0
2028-01-21	140	0	PUT	0	55	61.75	TRUE	0	0
2028-01-21	144	72.35	PUT	0	51	62	TRUE	0	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)