MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-14	195	101.85	CALL	13	0	135.47	TRUE	101.85	0
2025-11-14	200	126	CALL	0	3	119.25	TRUE	0	0
2025-11-14	205	0	CALL	0	0	114.98	TRUE	0	0
2025-11-14	210	0	CALL	0	0	113.83	TRUE	0	0
2025-11-14	215	0	CALL	0	0	113.93	TRUE	0	0
2025-11-14	220	0	CALL	0	0	118.56	TRUE	0	0
2025-11-14	225	0	CALL	0	0	107.08	TRUE	0	0
2025-11-14	230	81.68	CALL	0	1	108.23	TRUE	0	0
2025-11-14	235	93.42	CALL	0	1	103.67	TRUE	0	0
2025-11-14	240	80.15	CALL	0	5	100.48	TRUE	0	0
2025-11-14	245	76.45	CALL	0	12	95.83	TRUE	0	0
2025-11-14	250	68.85	CALL	0	1	96.57	TRUE	0	0
2025-11-14	255	112.55	CALL	0	1	88.84	TRUE	0	0
2025-11-14	260	67.55	CALL	0	1	85.99	TRUE	0	0
2025-11-14	265	30.81	CALL	2	1	90.42	TRUE	-25.26	-0.45
2025-11-14	270	42.45	CALL	0	14	81.85	TRUE	0	0
2025-11-14	275	39	CALL	0	5	82.78	TRUE	0	0
2025-11-14	277.5	0	CALL	0	0	82.54	TRUE	0	0
2025-11-14	280	43.25	CALL	0	4	80.31	TRUE	0	0
2025-11-14	282.5	18.22	CALL	1	0	82.45	TRUE	18.22	0
2025-11-14	285	15.5	CALL	13	1	74.42	TRUE	15.5	0
2025-11-14	287.5	15.6	CALL	7	0	82.82	TRUE	15.6	0
2025-11-14	290	12.85	CALL	27	10	73.95	TRUE	-14.63	-0.53
2025-11-14	292.5	11.75	CALL	44	2	74.34	FALSE	11.75	0
2025-11-14	295	10.95	CALL	130	20	76.04	FALSE	10.95	0
2025-11-14	297.5	10.55	CALL	83	0	79.69	FALSE	10.55	0
2025-11-14	300	8.5	CALL	165	54	73.12	FALSE	-18.1	-0.68
2025-11-14	302.5	6.85	CALL	902	0	68.29	FALSE	6.85	0
2025-11-14	305	6.95	CALL	620	18	73.85	FALSE	-16.6	-0.7
2025-11-14	307.5	6.12	CALL	245	7	73.23	FALSE	-9.98	-0.62
2025-11-14	310	5.63	CALL	757	112	74.44	FALSE	-7.37	-0.57
2025-11-14	312.5	5.11	CALL	136	70	75.11	FALSE	-6.89	-0.57
2025-11-14	315	3.5	CALL	643	63	67.21	FALSE	-8.5	-0.71
2025-11-14	317.5	4.3	CALL	247	59	77.16	FALSE	-6.47	-0.6
2025-11-14	320	3	CALL	801	1888	70.36	FALSE	-5.5	-0.65
2025-11-14	322.5	2.75	CALL	50	96	71.58	FALSE	-4.95	-0.64
2025-11-14	325	2.25	CALL	559	268	70.11	FALSE	-5.44	-0.71
2025-11-14	327.5	2.51	CALL	89	39	75.84	FALSE	-11.49	-0.82
2025-11-14	330	1.77	CALL	407	99	71.1	FALSE	-4.35	-0.71
2025-11-14	332.5	1.4	CALL	4	17	69.45	FALSE	-4	-0.74
2025-11-14	335	1.2	CALL	67	117	69.45	FALSE	-3.26	-0.73
2025-11-14	337.5	0.97	CALL	31	8	68.56	FALSE	-2.53	-0.72
2025-11-14	340	0.78	CALL	1059	108	67.75	FALSE	-3.57	-0.82
2025-11-14	342.5	0.6	CALL	14	14	66.49	FALSE	-2.28	-0.79
2025-11-14	345	0.49	CALL	144	190	66.18	FALSE	-1.96	-0.8
2025-11-14	347.5	0.5	CALL	46	12	68.64	FALSE	-1.39	-0.74
2025-11-14	350	0.57	CALL	456	2152	72.57	FALSE	-1.12	-0.66
2025-11-14	352.5	0.69	CALL	107	51	77.55	FALSE	0.69	0
2025-11-14	355	0.25	CALL	25	413	66.9	FALSE	-1.03	-0.8
2025-11-14	357.5	0.47	CALL	135	168	76.35	FALSE	-0.65	-0.58
2025-11-14	360	0.31	CALL	335	444	73.16	FALSE	-0.51	-0.62
2025-11-14	362.5	0.29	CALL	13	270	74.31	FALSE	-0.71	-0.71
2025-11-14	365	0.31	CALL	20	197	77.01	FALSE	-1.14	-0.79
2025-11-14	367.5	0.22	CALL	145	118	74.94	FALSE	-0.57	-0.72
2025-11-14	370	0.23	CALL	34	207	68.18	FALSE	-0.45	-0.66
2025-11-14	372.5	0.25	CALL	1	8	80	FALSE	-1	-0.8
2025-11-14	375	0.15	CALL	12	56	76.19	FALSE	-0.41	-0.73
2025-11-14	377.5	1.33	CALL	0	1	137.16	FALSE	0	0
2025-11-14	380	0.16	CALL	7	127	80.21	FALSE	-0.44	-0.73
2025-11-14	382.5	0	CALL	0	0	102.17	FALSE	0	0
2025-11-14	385	0.59	CALL	0	95	103.82	FALSE	0	0
2025-11-14	387.5	0.77	CALL	0	10	104.01	FALSE	0	0
2025-11-14	390	0.32	CALL	0	19	92.17	FALSE	0	0
2025-11-14	392.5	0.57	CALL	0	11	104.55	FALSE	0	0
2025-11-14	395	0.1	CALL	1	20	84.88	FALSE	0.1	0
2025-11-14	397.5	0	CALL	0	0	105.22	FALSE	0	0
2025-11-14	400	0.05	CALL	7	92	81.39	FALSE	-0.05	-0.5
2025-11-14	405	0.03	CALL	2	7	79.98	FALSE	-0.07	-0.7
2025-11-14	410	0.67	CALL	1	17	122.01	FALSE	0.67	0
2025-11-14	415	0.25	CALL	0	5	111.99	FALSE	0	0
2025-11-14	420	0.2	CALL	0	17	123.33	FALSE	0	0
2025-11-14	425	0.21	CALL	0	23	117.66	FALSE	0	0
2025-11-14	430	0.07	CALL	2	9	100.8	FALSE	0.07	0
2025-11-14	435	1.27	CALL	0	201	132.04	FALSE	0	0
2025-11-14	440	0.05	CALL	0	36	148.3	FALSE	0	0
2025-11-14	445	0.05	CALL	0	23	128.26	FALSE	0	0
2025-11-14	450	0.15	CALL	1	13	120.68	FALSE	0.15	0
2025-11-14	455	5.45	CALL	0	10	133.22	FALSE	0	0
2025-11-14	460	2.87	CALL	0	9	201.09	FALSE	0	0
2025-11-14	465	4.4	CALL	0	11	179.14	FALSE	0	0
2025-11-14	470	1.75	CALL	0	9	208.58	FALSE	0	0
2025-11-14	475	1.31	CALL	0	9	209.05	FALSE	0	0
2025-11-14	480	0.15	CALL	0	17	215.89	FALSE	0	0
2025-11-14	485	1.53	CALL	0	11	218.51	FALSE	0	0
2025-11-14	490	1.98	CALL	0	1	222.21	FALSE	0	0
2025-11-14	495	0.93	CALL	0	2	225.54	FALSE	0	0
2025-11-14	500	1.03	CALL	0	33	228.01	FALSE	0	0
2025-11-14	505	0.86	CALL	0	2	226.49	FALSE	0	0
2025-11-14	510	0	CALL	0	0	206.6	FALSE	0	0
2025-11-14	515	1.04	CALL	0	91	237.79	FALSE	0	0
2025-11-14	520	0.25	CALL	0	1	240.75	FALSE	0	0
2025-11-14	530	3.35	CALL	0	3	246.56	FALSE	0	0
2025-11-14	540	0.32	CALL	0	4	252.39	FALSE	0	0
2025-11-14	550	0	CALL	0	0	257.91	FALSE	0	0
2025-11-14	195	0.25	PUT	20	86	125.28	FALSE	0.05	0.25
2025-11-14	200	0.32	PUT	205	14	122.6	FALSE	0.12	0.6
2025-11-14	205	0.35	PUT	2	69	117.08	FALSE	-0.61	-0.64
2025-11-14	210	0.37	PUT	1	444	110.98	FALSE	0.04	0.12
2025-11-14	215	0.45	PUT	0	5	122.59	FALSE	0	0
2025-11-14	220	0.6	PUT	2	37	105.64	FALSE	0.6	0
2025-11-14	225	0.77	PUT	38	35	103.27	FALSE	0.77	0
2025-11-14	230	0.95	PUT	3	32	100.18	FALSE	0.33	0.53
2025-11-14	235	1.22	PUT	54	19	98.04	FALSE	0.47	0.63
2025-11-14	240	1.35	PUT	4	64	92.52	FALSE	0.61	0.82
2025-11-14	245	1.84	PUT	224	26	91.95	FALSE	1.03	1.27
2025-11-14	250	2.2	PUT	161	114	88.24	FALSE	1.17	1.14
2025-11-14	255	2.31	PUT	211	47	80.99	FALSE	1.11	0.93
2025-11-14	260	3.15	PUT	246	268	80.75	FALSE	1.64	1.09
2025-11-14	265	4.5	PUT	12	47	82.92	FALSE	2.53	1.28
2025-11-14	270	5.1	PUT	407	210	77.36	FALSE	2.89	1.31
2025-11-14	275	4.33	PUT	47	613	76.03	FALSE	2.08	0.92
2025-11-14	277.5	6.75	PUT	9	57	72.3	FALSE	4.33	1.79
2025-11-14	280	8.85	PUT	204	150	79.64	FALSE	5.25	1.46
2025-11-14	282.5	5.9	PUT	68	35	74.82	FALSE	1.95	0.49
2025-11-14	285	9.54	PUT	174	101	70.88	FALSE	5.44	1.33
2025-11-14	287.5	11	PUT	74	0	72.61	FALSE	11	0
2025-11-14	290	11.78	PUT	318	541	69.85	FALSE	6.39	1.19
2025-11-14	292.5	12.7	PUT	39	7	67.46	TRUE	6.95	1.21
2025-11-14	295	14.44	PUT	156	75	69.36	TRUE	7.84	1.19
2025-11-14	297.5	14.9	PUT	1138	7	72.87	TRUE	6.77	0.83
2025-11-14	300	16.5	PUT	587	640	72.2	TRUE	7.75	0.89
2025-11-14	302.5	18.48	PUT	114	12	65.16	TRUE	11.69	1.72
2025-11-14	305	21.21	PUT	109	113	71.5	TRUE	11.46	1.18
2025-11-14	307.5	21.73	PUT	19	23	63.05	TRUE	10.58	0.95
2025-11-14	310	21.73	PUT	74	417	71.12	TRUE	9.29	0.75
2025-11-14	312.5	25.22	PUT	7	26	60.11	TRUE	11.32	0.81
2025-11-14	315	27.78	PUT	25	236	64.35	TRUE	13.81	0.99
2025-11-14	317.5	30.8	PUT	11	42	72.24	TRUE	14.87	0.93
2025-11-14	320	31.74	PUT	118	2010	62.11	TRUE	13.24	0.72
2025-11-14	322.5	32.25	PUT	4	75	67.68	TRUE	12.25	0.61
2025-11-14	325	35.9	PUT	145	175	58.9	TRUE	15.45	0.76
2025-11-14	327.5	37	PUT	13	67	62.1	TRUE	20	1.18
2025-11-14	330	38.21	PUT	5	96	66.57	TRUE	18.11	0.9
2025-11-14	332.5	19.3	PUT	0	10	67.33	TRUE	0	0
2025-11-14	335	35.65	PUT	15	39	60.3	TRUE	10.35	0.41
2025-11-14	337.5	27.1	PUT	0	27	62.73	TRUE	0	0
2025-11-14	340	48.65	PUT	2	90	56.96	TRUE	21.32	0.78
2025-11-14	342.5	27.9	PUT	0	1	69.61	TRUE	0	0
2025-11-14	345	50.84	PUT	1	73	61.24	TRUE	17.39	0.52
2025-11-14	347.5	30.32	PUT	0	1	70.28	TRUE	0	0
2025-11-14	350	57.77	PUT	10	33	0	TRUE	24.29	0.73
2025-11-14	352.5	43.75	PUT	0	3	69.38	TRUE	0	0
2025-11-14	355	59.2	PUT	1	15	71.44	TRUE	59.2	0
2025-11-14	357.5	65.58	PUT	5	11	0	TRUE	65.58	0
2025-11-14	360	68.12	PUT	9	12	72.35	TRUE	68.12	0
2025-11-14	362.5	59	PUT	0	2	79.33	TRUE	0	0
2025-11-14	365	72.5	PUT	2	19	77.37	TRUE	72.5	0
2025-11-14	367.5	0	PUT	0	0	71.6	TRUE	0	0
2025-11-14	370	69.12	PUT	0	8	79.98	TRUE	0	0
2025-11-14	372.5	0	PUT	0	0	81.84	TRUE	0	0
2025-11-14	375	73.65	PUT	19	4	0	TRUE	73.65	0
2025-11-14	377.5	0	PUT	0	0	85.5	TRUE	0	0
2025-11-14	380	81.55	PUT	42	12	88.58	TRUE	81.55	0
2025-11-14	382.5	0	PUT	0	0	89.1	TRUE	0	0
2025-11-14	385	86.92	PUT	19	4	87.77	TRUE	86.92	0
2025-11-14	387.5	0	PUT	0	0	89.48	TRUE	0	0
2025-11-14	390	54.35	PUT	0	1	95.7	TRUE	0	0
2025-11-14	392.5	0	PUT	0	0	96.08	TRUE	0	0
2025-11-14	395	57.55	PUT	0	0	99.16	TRUE	0	0
2025-11-14	397.5	0	PUT	0	0	100.87	TRUE	0	0
2025-11-14	400	98.65	PUT	21	3	102.57	TRUE	98.65	0
2025-11-14	405	98.5	PUT	0	0	105.91	TRUE	0	0
2025-11-14	410	64.27	PUT	0	0	0	TRUE	0	0
2025-11-14	415	0	PUT	0	0	107.37	TRUE	0	0
2025-11-14	420	0	PUT	0	0	115.63	TRUE	0	0
2025-11-14	425	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	121.85	TRUE	0	0
2025-11-14	435	0	PUT	0	0	124.89	TRUE	0	0
2025-11-14	440	0	PUT	0	0	127.89	TRUE	0	0
2025-11-14	445	71.8	PUT	0	0	130.85	TRUE	0	0
2025-11-14	450	0	PUT	0	0	0	TRUE	0	0
2025-11-14	455	0	PUT	0	0	136.63	TRUE	0	0
2025-11-14	460	0	PUT	0	0	139.45	TRUE	0	0
2025-11-14	465	0	PUT	0	0	142.25	TRUE	0	0
2025-11-14	470	0	PUT	0	0	145	TRUE	0	0
2025-11-14	475	0	PUT	0	0	143.88	TRUE	0	0
2025-11-14	480	0	PUT	0	0	150.4	TRUE	0	0
2025-11-14	485	130	PUT	0	0	153.05	TRUE	0	0
2025-11-14	490	0	PUT	0	0	155.67	TRUE	0	0
2025-11-14	495	0	PUT	0	0	158.25	TRUE	0	0
2025-11-14	500	0	PUT	0	0	160.81	TRUE	0	0
2025-11-14	505	0	PUT	0	0	163.33	TRUE	0	0
2025-11-14	510	0	PUT	0	0	165.83	TRUE	0	0
2025-11-14	515	159.5	PUT	0	0	164.12	TRUE	0	0
2025-11-14	520	0	PUT	0	0	170.73	TRUE	0	0
2025-11-14	530	0	PUT	0	0	171.25	TRUE	0	0
2025-11-14	540	0	PUT	0	0	180.21	TRUE	0	0
2025-11-14	550	0	PUT	0	0	184.8	TRUE	0	0
2025-11-21	80	276.2	CALL	0	20	296.91	TRUE	0	0
2025-11-21	85	268.3	CALL	0	8	0	TRUE	0	0
2025-11-21	90	202.24	CALL	1	4	340.41	TRUE	202.24	0
2025-11-21	95	222.85	CALL	0	3	0	TRUE	0	0
2025-11-21	100	192.51	CALL	1	2	0	TRUE	192.51	0
2025-11-21	105	0	CALL	0	1	0	TRUE	0	0
2025-11-21	110	260.04	CALL	0	3	0	TRUE	0	0
2025-11-21	115	273.95	CALL	0	1	0	TRUE	0	0
2025-11-21	120	186.4	CALL	0	1	0	TRUE	0	0
2025-11-21	125	180	CALL	0	6	0	TRUE	0	0
2025-11-21	130	223.62	CALL	0	6	0	TRUE	0	0
2025-11-21	135	203	CALL	0	9	0	TRUE	0	0
2025-11-21	140	228.65	CALL	0	18	157.09	TRUE	0	0
2025-11-21	145	162.22	CALL	0	9	147.28	TRUE	0	0
2025-11-21	150	169	CALL	0	25	170.89	TRUE	0	0
2025-11-21	155	214.45	CALL	0	27	140.58	TRUE	0	0
2025-11-21	160	146.1	CALL	0	29	158.81	TRUE	0	0
2025-11-21	165	169.85	CALL	0	6	144.56	TRUE	0	0
2025-11-21	170	164.5	CALL	0	81	146.31	TRUE	0	0
2025-11-21	175	177.69	CALL	0	13	120.68	TRUE	0	0
2025-11-21	180	175.9	CALL	0	6	116.55	TRUE	0	0
2025-11-21	185	135.65	CALL	0	51	135.36	TRUE	0	0
2025-11-21	190	145.3	CALL	0	27	123.1	TRUE	0	0
2025-11-21	195	143.7	CALL	0	11	117.6	TRUE	0	0
2025-11-21	200	125	CALL	0	51	121.57	TRUE	0	0
2025-11-21	210	98.18	CALL	0	83	110.45	TRUE	0	0
2025-11-21	220	73.72	CALL	1	35	114.01	TRUE	73.72	0
2025-11-21	230	105.04	CALL	0	52	93.94	TRUE	0	0
2025-11-21	240	67.75	CALL	0	58	93.3	TRUE	0	0
2025-11-21	250	45.6	CALL	3	65	86.24	TRUE	45.6	0
2025-11-21	260	48.49	CALL	0	133	82.55	TRUE	0	0
2025-11-21	270	32.35	CALL	8	348	79.17	TRUE	32.35	0
2025-11-21	272.5	0	CALL	0	0	75.88	TRUE	0	0
2025-11-21	275	0	CALL	0	0	75.42	TRUE	0	0
2025-11-21	277.5	36.2	CALL	0	2	74.27	TRUE	0	0
2025-11-21	280	24.48	CALL	5	131	81.34	TRUE	24.48	0
2025-11-21	282.5	43.2	CALL	0	1	72.67	TRUE	0	0
2025-11-21	285	51.7	CALL	0	3	73.37	TRUE	0	0
2025-11-21	287.5	0	CALL	0	0	73.69	TRUE	0	0
2025-11-21	290	18.46	CALL	12	71	77.55	TRUE	-11.91	-0.39
2025-11-21	292.5	16.5	CALL	5	0	74.12	FALSE	16.5	0
2025-11-21	295	16.25	CALL	12	20	71.57	FALSE	16.25	0
2025-11-21	297.5	15.7	CALL	14	7	72.19	FALSE	-17.1	-0.52
2025-11-21	300	13.47	CALL	2556	2983	69.67	FALSE	-10.38	-0.44
2025-11-21	302.5	19.5	CALL	2	2	71.43	FALSE	-9.05	-0.32
2025-11-21	305	12.2	CALL	72	98	71.02	FALSE	-8.75	-0.42
2025-11-21	307.5	10.85	CALL	48	2	74.82	FALSE	10.85	0
2025-11-21	310	8.3	CALL	209	1347	66.77	FALSE	-9.9	-0.54
2025-11-21	312.5	8.64	CALL	1	6	71.7	FALSE	-8.16	-0.49
2025-11-21	315	7.26	CALL	2012	157	68.35	FALSE	-7.64	-0.51
2025-11-21	317.5	7.83	CALL	2	14	65.49	FALSE	-10.79	-0.58
2025-11-21	320	6.5	CALL	25	527	66.57	FALSE	-6.4	-0.5
2025-11-21	322.5	7.3	CALL	141	20	66.42	FALSE	-10.37	-0.59
2025-11-21	325	6.32	CALL	20	416	66.45	FALSE	-4.93	-0.44
2025-11-21	327.5	4.5	CALL	1	2	67.88	FALSE	4.5	0
2025-11-21	330	3.5	CALL	32	1570	67.06	FALSE	-6.25	-0.64
2025-11-21	332.5	11.55	CALL	0	9	65.93	FALSE	0	0
2025-11-21	335	3.29	CALL	14	120	67.5	FALSE	-7.45	-0.69
2025-11-21	337.5	3.2	CALL	6	2	69.13	FALSE	3.2	0
2025-11-21	340	2.97	CALL	209	1210	66.09	FALSE	-3.33	-0.53
2025-11-21	342.5	2.67	CALL	9	2	69.56	FALSE	-7.33	-0.73
2025-11-21	345	2.06	CALL	6	43	66.57	FALSE	-3.29	-0.62
2025-11-21	347.5	1.98	CALL	4	0	67.81	FALSE	1.98	0
2025-11-21	350	1.8	CALL	193	1087	68.04	FALSE	-2.4	-0.57
2025-11-21	352.5	2.01	CALL	9	117	62.23	FALSE	-2.54	-0.56
2025-11-21	355	1.32	CALL	13	276	66.62	FALSE	-2.73	-0.67
2025-11-21	357.5	1.5	CALL	13	69	70.41	FALSE	-3.5	-0.7
2025-11-21	360	1.4	CALL	32	506	71.02	FALSE	-1.48	-0.51
2025-11-21	362.5	1.47	CALL	5	281	73.54	FALSE	-3.98	-0.73
2025-11-21	365	1.34	CALL	4	171	73.7	FALSE	-1.96	-0.59
2025-11-21	367.5	1.25	CALL	8	50	74.22	FALSE	1.25	0
2025-11-21	370	0.69	CALL	2034	3119	67.37	FALSE	-1.03	-0.6
2025-11-21	372.5	0.95	CALL	6	48	73.2	FALSE	-1.7	-0.64
2025-11-21	375	0.7	CALL	24	98	70.52	FALSE	-1.04	-0.6
2025-11-21	377.5	0.65	CALL	6	18	71.02	FALSE	0.65	0
2025-11-21	380	0.44	CALL	139	1965	67.79	FALSE	-0.92	-0.68
2025-11-21	382.5	0.54	CALL	3	15	71.53	FALSE	-1.66	-0.75
2025-11-21	385	0.42	CALL	4	136	69.96	FALSE	-0.42	-0.5
2025-11-21	387.5	1.25	CALL	0	19	79.72	FALSE	0	0
2025-11-21	390	0.32	CALL	53	673	69.62	FALSE	-1.28	-0.8
2025-11-21	392.5	0.45	CALL	1	339	74.68	FALSE	0.45	0
2025-11-21	395	0.39	CALL	3	23	74.29	FALSE	-0.61	-0.61
2025-11-21	397.5	0.45	CALL	0	7	88.12	FALSE	0	0
2025-11-21	400	0.12	CALL	42	3037	65.45	FALSE	-0.27	-0.69
2025-11-21	405	0.3	CALL	0	259	92.4	FALSE	0	0
2025-11-21	410	0.36	CALL	0	276	93.06	FALSE	0	0
2025-11-21	415	1	CALL	0	30	101.77	FALSE	0	0
2025-11-21	420	0.1	CALL	2	707	72.42	FALSE	0.1	0
2025-11-21	425	0.4	CALL	0	72	90.23	FALSE	0	0
2025-11-21	430	0.1	CALL	0	763	104.35	FALSE	0	0
2025-11-21	435	0.17	CALL	0	20	105.36	FALSE	0	0
2025-11-21	440	0.12	CALL	0	330	90.58	FALSE	0	0
2025-11-21	450	0.03	CALL	4	8045	74.48	FALSE	0.02	2
2025-11-21	460	0.26	CALL	6	443	98.19	FALSE	0.18	2.25
2025-11-21	470	0.03	CALL	19	386	81.03	FALSE	-0.01	-0.25
2025-11-21	480	0.14	CALL	13	965	98.26	FALSE	0.13	13
2025-11-21	490	0.17	CALL	2	251	104	FALSE	0.16	16
2025-11-21	500	0.01	CALL	7	6360	82.48	FALSE	0	0
2025-11-21	510	0.28	CALL	0	468	141.9	FALSE	0	0
2025-11-21	520	0.02	CALL	0	296	158.73	FALSE	0	0
2025-11-21	530	0.03	CALL	0	174	158.32	FALSE	0	0
2025-11-21	540	0.25	CALL	0	195	92.98	FALSE	0	0
2025-11-21	550	0.02	CALL	1	1503	100.73	FALSE	0.02	0
2025-11-21	560	0.01	CALL	0	74	149.67	FALSE	0	0
2025-11-21	570	0.01	CALL	0	506	171.09	FALSE	0	0
2025-11-21	580	0.1	CALL	0	402	188.5	FALSE	0	0
2025-11-21	590	0.04	CALL	0	181	181.16	FALSE	0	0
2025-11-21	600	0.02	CALL	0	350	135.77	FALSE	0	0
2025-11-21	610	0.01	CALL	0	547	119.07	FALSE	0	0
2025-11-21	80	0.05	PUT	115	2939	226.21	FALSE	0.02	0.67
2025-11-21	85	0.3	PUT	0	31	261.41	FALSE	0	0
2025-11-21	90	0.05	PUT	0	46	250.92	FALSE	0	0
2025-11-21	95	0.02	PUT	0	2332	235.37	FALSE	0	0
2025-11-21	100	0.11	PUT	2	1094	204.32	FALSE	0.04	0.57
2025-11-21	105	0.23	PUT	0	10	268.79	FALSE	0	0
2025-11-21	110	0.05	PUT	0	283	265.89	FALSE	0	0
2025-11-21	115	0.59	PUT	0	38	242.21	FALSE	0	0
2025-11-21	120	0.12	PUT	0	528	249.64	FALSE	0	0
2025-11-21	125	0.39	PUT	0	75	228.85	FALSE	0	0
2025-11-21	130	0.04	PUT	0	123	184.31	FALSE	0	0
2025-11-21	135	0.15	PUT	0	202	169.04	FALSE	0	0
2025-11-21	140	0.24	PUT	1	64	157.28	FALSE	0.24	0
2025-11-21	145	0.44	PUT	11	96	163.57	FALSE	0.29	1.93
2025-11-21	150	0.2	PUT	20	823	140.25	FALSE	0.2	0
2025-11-21	155	0.34	PUT	1	55	143.81	FALSE	0.34	0
2025-11-21	160	0.46	PUT	28	96	143.5	FALSE	0.46	0
2025-11-21	165	0.2	PUT	0	122	138.86	FALSE	0	0
2025-11-21	170	0.37	PUT	43	2535	126.19	FALSE	0.37	0
2025-11-21	175	0.38	PUT	0	138	125.98	FALSE	0	0
2025-11-21	180	0.56	PUT	51	217	121.82	FALSE	0.21	0.6
2025-11-21	185	0.6	PUT	5	137	117.04	FALSE	0.6	0
2025-11-21	190	1.22	PUT	51	1890	126.6	FALSE	0.77	1.71
2025-11-21	195	0.65	PUT	9	311	106.58	FALSE	0.4	1.6
2025-11-21	200	0.89	PUT	160	1808	106.74	FALSE	0.39	0.78
2025-11-21	210	1.03	PUT	22	312	97.69	FALSE	1.03	0
2025-11-21	220	1.32	PUT	135	901	90.75	FALSE	0.36	0.38
2025-11-21	230	2.55	PUT	20	726	93.44	FALSE	1.75	2.19
2025-11-21	240	3.1	PUT	79	552	85.41	FALSE	1.51	0.95
2025-11-21	250	3.81	PUT	200	10176	77.48	FALSE	1.7	0.81
2025-11-21	260	6	PUT	342	986	77.07	FALSE	2.75	0.85
2025-11-21	270	8.15	PUT	149	1035	72.61	FALSE	3.81	0.88
2025-11-21	272.5	8.5	PUT	73	110	74.34	FALSE	5.05	1.46
2025-11-21	275	9.57	PUT	59	118	70.86	FALSE	4.44	0.87
2025-11-21	277.5	10.27	PUT	46	326	69.59	FALSE	6.12	1.47
2025-11-21	280	12.25	PUT	543	1363	73.87	FALSE	5.82	0.91
2025-11-21	282.5	5.8	PUT	0	61	70.42	FALSE	0	0
2025-11-21	285	12.5	PUT	13	56	70.4	FALSE	6.95	1.25
2025-11-21	287.5	15.3	PUT	278	6	71.94	FALSE	9.46	1.62
2025-11-21	290	14.95	PUT	219	1562	70.85	FALSE	5.95	0.66
2025-11-21	292.5	17.6	PUT	4	3	70.59	TRUE	17.6	0
2025-11-21	295	18.08	PUT	147	168	66.68	TRUE	8.63	0.91
2025-11-21	297.5	19.92	PUT	11	1	68.31	TRUE	9.47	0.91
2025-11-21	300	20.37	PUT	2537	3592	63.7	TRUE	7.89	0.63
2025-11-21	302.5	21	PUT	16	4	68.38	TRUE	7.3	0.53
2025-11-21	305	22.25	PUT	118	1012	65.91	TRUE	8.23	0.59
2025-11-21	307.5	21.35	PUT	8	3	68.44	TRUE	8.71	0.69
2025-11-21	310	26.75	PUT	352	2438	62.2	TRUE	10.58	0.65
2025-11-21	312.5	23	PUT	2	39	64.63	TRUE	6.3	0.38
2025-11-21	315	25.83	PUT	29	591	63.47	TRUE	7.08	0.38
2025-11-21	317.5	26.95	PUT	5	9	63.78	TRUE	6.95	0.35
2025-11-21	320	34.18	PUT	42	638	61.3	TRUE	11.93	0.54
2025-11-21	322.5	22.75	PUT	0	8	62.44	TRUE	0	0
2025-11-21	325	37	PUT	21	155	53.01	TRUE	12.35	0.5
2025-11-21	327.5	26.25	PUT	0	9	62.45	TRUE	0	0
2025-11-21	330	43.2	PUT	12	1327	65.86	TRUE	15.05	0.53
2025-11-21	332.5	0	PUT	0	0	65.45	TRUE	0	0
2025-11-21	335	44.01	PUT	8	216	60.97	TRUE	19.27	0.78
2025-11-21	337.5	24.4	PUT	0	3	65.28	TRUE	0	0
2025-11-21	340	48.82	PUT	26	471	60.71	TRUE	17.32	0.55
2025-11-21	342.5	24.1	PUT	0	3	64.32	TRUE	0	0
2025-11-21	345	40.46	PUT	1	77	61.94	TRUE	40.46	0
2025-11-21	347.5	0	PUT	0	0	64.36	TRUE	0	0
2025-11-21	350	61.45	PUT	12	619	69.77	TRUE	17.95	0.41
2025-11-21	352.5	38	PUT	0	59	59.62	TRUE	0	0
2025-11-21	355	46.6	PUT	0	55	60.91	TRUE	0	0
2025-11-21	357.5	53	PUT	0	12	59.48	TRUE	0	0
2025-11-21	360	63.81	PUT	1	481	62.49	TRUE	63.81	0
2025-11-21	362.5	38.56	PUT	0	24	53.04	TRUE	0	0
2025-11-21	365	58.75	PUT	0	22	65.18	TRUE	0	0
2025-11-21	367.5	0	PUT	0	0	62.88	TRUE	0	0
2025-11-21	370	78.4	PUT	8	277	58.48	TRUE	78.4	0
2025-11-21	372.5	0	PUT	0	0	63.67	TRUE	0	0
2025-11-21	375	36	PUT	0	7	64.26	TRUE	0	0
2025-11-21	377.5	73.92	PUT	0	2	68.68	TRUE	0	0
2025-11-21	380	90.45	PUT	1	591	77.58	TRUE	90.45	0
2025-11-21	382.5	77.21	PUT	0	1	0	TRUE	0	0
2025-11-21	385	48.75	PUT	0	2	68.79	TRUE	0	0
2025-11-21	387.5	0	PUT	0	0	71.93	TRUE	0	0
2025-11-21	390	78	PUT	0	120	0	TRUE	0	0
2025-11-21	392.5	0	PUT	0	0	0	TRUE	0	0
2025-11-21	395	98.6	PUT	30	4	74.01	TRUE	98.6	0
2025-11-21	397.5	0	PUT	0	0	75.28	TRUE	0	0
2025-11-21	400	103.4	PUT	1222	109	0	TRUE	23.4	0.29
2025-11-21	405	62	PUT	0	1	80.07	TRUE	0	0
2025-11-21	410	113.4	PUT	180	10	0	TRUE	113.4	0
2025-11-21	415	0	PUT	0	0	85.96	TRUE	0	0
2025-11-21	420	119.75	PUT	0	0	88.38	TRUE	0	0
2025-11-21	425	99.55	PUT	0	0	90.76	TRUE	0	0
2025-11-21	430	124.65	PUT	0	0	90.94	TRUE	0	0
2025-11-21	435	125.55	PUT	0	0	95.42	TRUE	0	0
2025-11-21	440	133.95	PUT	0	0	96.64	TRUE	0	0
2025-11-21	450	154.4	PUT	3	2	103.17	TRUE	154.4	0
2025-11-21	460	164.42	PUT	3	0	107.53	TRUE	164.42	0
2025-11-21	470	163.9	PUT	0	0	110.71	TRUE	0	0
2025-11-21	480	190	PUT	396	66	113.66	TRUE	25	0.15
2025-11-21	490	156.57	PUT	0	0	118.84	TRUE	0	0
2025-11-21	500	193.28	PUT	0	0	122.75	TRUE	0	0
2025-11-21	510	203.3	PUT	0	0	126.58	TRUE	0	0
2025-11-21	520	214	PUT	0	0	130.32	TRUE	0	0
2025-11-21	530	170	PUT	0	0	133.98	TRUE	0	0
2025-11-21	540	0	PUT	0	0	137.55	TRUE	0	0
2025-11-21	550	0	PUT	0	0	141.05	TRUE	0	0
2025-11-21	560	0	PUT	0	0	141.5	TRUE	0	0
2025-11-21	570	0	PUT	0	0	147.84	TRUE	0	0
2025-11-21	580	256.36	PUT	0	0	151.14	TRUE	0	0
2025-11-21	590	0	PUT	0	0	154.36	TRUE	0	0
2025-11-21	600	276.34	PUT	0	0	157.52	TRUE	0	0
2025-11-21	610	0	PUT	0	0	160.61	TRUE	0	0
2025-11-28	195	148.7	CALL	0	23	99.07	TRUE	0	0
2025-11-28	200	157.35	CALL	0	22	99.2	TRUE	0	0
2025-11-28	205	151.95	CALL	0	33	95.29	TRUE	0	0
2025-11-28	210	148.85	CALL	0	24	97.72	TRUE	0	0
2025-11-28	215	125.7	CALL	0	13	91.25	TRUE	0	0
2025-11-28	220	114.9	CALL	0	4	93.2	TRUE	0	0
2025-11-28	225	0	CALL	0	0	88	TRUE	0	0
2025-11-28	230	119.6	CALL	0	0	88.4	TRUE	0	0
2025-11-28	235	99.25	CALL	0	1	85.98	TRUE	0	0
2025-11-28	240	67.4	CALL	0	6	83.64	TRUE	0	0
2025-11-28	245	100.85	CALL	0	3	82.57	TRUE	0	0
2025-11-28	250	73.63	CALL	0	6	80.53	TRUE	0	0
2025-11-28	255	69.08	CALL	0	5	78.26	TRUE	0	0
2025-11-28	260	56.75	CALL	0	1	76.54	TRUE	0	0
2025-11-28	265	54.5	CALL	0	6	74.91	TRUE	0	0
2025-11-28	270	48.1	CALL	0	1	74.42	TRUE	0	0
2025-11-28	275	78	CALL	0	4	71.61	TRUE	0	0
2025-11-28	280	70.1	CALL	0	1	71.61	TRUE	0	0
2025-11-28	285	69.8	CALL	0	1	68.99	TRUE	0	0
2025-11-28	290	20.15	CALL	12	0	69.65	TRUE	20.15	0
2025-11-28	295	17.15	CALL	7	5	67.04	FALSE	17.15	0
2025-11-28	300	15.1	CALL	28	31	67.07	FALSE	-12.02	-0.44
2025-11-28	305	14.05	CALL	5	10	64.52	FALSE	-7.95	-0.36
2025-11-28	310	11.5	CALL	11	73	63.45	FALSE	-11.5	-0.5
2025-11-28	315	9.95	CALL	3	54	62.65	FALSE	9.95	0
2025-11-28	320	10.07	CALL	7	118	64.24	FALSE	-5.23	-0.34
2025-11-28	325	8.48	CALL	4	84	62.21	FALSE	-10.37	-0.55
2025-11-28	330	7.58	CALL	31	46	61.65	FALSE	-5.42	-0.42
2025-11-28	335	5.02	CALL	6	27	64.57	FALSE	-8.23	-0.62
2025-11-28	340	3.5	CALL	3	36	60.46	FALSE	3.5	0
2025-11-28	345	5.83	CALL	2	6	63.19	FALSE	5.83	0
2025-11-28	350	3.2	CALL	119	68	65.75	FALSE	-2.3	-0.42
2025-11-28	355	2.55	CALL	3	51	64.76	FALSE	-4.6	-0.64
2025-11-28	360	3.17	CALL	1	36	60.83	FALSE	-0.88	-0.22
2025-11-28	365	1.57	CALL	11	32	62.93	FALSE	1.57	0
2025-11-28	370	1.35	CALL	118	61	63.53	FALSE	-1.95	-0.59
2025-11-28	375	1.01	CALL	7	54	62.32	FALSE	-3.84	-0.79
2025-11-28	380	0.01	CALL	18	60	63.72	FALSE	-2.65	-1
2025-11-28	385	0.65	CALL	1	26	62.01	FALSE	-2.45	-0.79
2025-11-28	390	0.51	CALL	1	11	61.7	FALSE	0.51	0
2025-11-28	395	0.64	CALL	10	13	66.34	FALSE	0.64	0
2025-11-28	400	0.36	CALL	13	99	62.52	FALSE	0.36	0
2025-11-28	405	1.3	CALL	0	292	78.37	FALSE	0	0
2025-11-28	410	1.15	CALL	0	60	81.8	FALSE	0	0
2025-11-28	415	0.61	CALL	0	31	98.64	FALSE	0	0
2025-11-28	420	0.6	CALL	0	10	90.43	FALSE	0	0
2025-11-28	425	0.48	CALL	0	4	103.15	FALSE	0	0
2025-11-28	430	1.25	CALL	0	12	105.56	FALSE	0	0
2025-11-28	435	8.5	CALL	0	1	115.05	FALSE	0	0
2025-11-28	440	0.37	CALL	0	5	109.62	FALSE	0	0
2025-11-28	445	0.69	CALL	0	15	80.91	FALSE	0	0
2025-11-28	450	0.1	CALL	1	79	69.29	FALSE	0.1	0
2025-11-28	455	3.95	CALL	0	1	82.87	FALSE	0	0
2025-11-28	460	0.55	CALL	0	14	84.23	FALSE	0	0
2025-11-28	465	4.07	CALL	0	5	120.06	FALSE	0	0
2025-11-28	470	0	CALL	0	0	130.1	FALSE	0	0
2025-11-28	475	0.05	CALL	0	9	123.98	FALSE	0	0
2025-11-28	480	0.21	CALL	2	260	84.98	FALSE	0.21	0
2025-11-28	485	0.08	CALL	2	57	77.64	FALSE	0.08	0
2025-11-28	490	2.04	CALL	0	2	129.78	FALSE	0	0
2025-11-28	495	0	CALL	0	0	140.14	FALSE	0	0
2025-11-28	500	1.8	CALL	0	5	129.17	FALSE	0	0
2025-11-28	505	0.05	CALL	0	1	143.96	FALSE	0	0
2025-11-28	510	1.22	CALL	0	1	145.83	FALSE	0	0
2025-11-28	515	1.28	CALL	0	6	134.23	FALSE	0	0
2025-11-28	520	0	CALL	0	0	149.49	FALSE	0	0
2025-11-28	530	0	CALL	0	0	146.31	FALSE	0	0
2025-11-28	540	0.63	CALL	0	4	160.26	FALSE	0	0
2025-11-28	195	0.91	PUT	3	58	93.71	FALSE	0.25	0.38
2025-11-28	200	1.16	PUT	21	137	93.02	FALSE	1.16	0
2025-11-28	205	0	PUT	0	0	101.48	FALSE	0	0
2025-11-28	210	5	PUT	0	2	97.78	FALSE	0	0
2025-11-28	215	1.53	PUT	2	2	82.77	FALSE	1.53	0
2025-11-28	220	2.25	PUT	7	19	85.4	FALSE	2.25	0
2025-11-28	225	1.5	PUT	0	7	86.97	FALSE	0	0
2025-11-28	230	2.83	PUT	5	224	86.73	FALSE	0.78	0.38
2025-11-28	235	2.29	PUT	3	5	69.79	FALSE	2.29	0
2025-11-28	240	2.94	PUT	112	49	69.55	FALSE	2.94	0
2025-11-28	245	2.77	PUT	0	6	77.04	FALSE	0	0
2025-11-28	250	6.01	PUT	128	29	76.48	FALSE	3.2	1.14
2025-11-28	255	4.7	PUT	7	48	72.4	FALSE	4.7	0
2025-11-28	260	7.3	PUT	16	35	69.98	FALSE	3.57	0.96
2025-11-28	265	6.5	PUT	10	27	69.98	FALSE	6.5	0
2025-11-28	270	9.75	PUT	76	29	66.76	FALSE	4.49	0.85
2025-11-28	275	11.1	PUT	10	14	68.75	FALSE	11.1	0
2025-11-28	280	13.52	PUT	23	46	65.99	FALSE	5.52	0.69
2025-11-28	285	13	PUT	6	61	66.98	FALSE	2	0.18
2025-11-28	290	17.03	PUT	25	78	66.71	FALSE	7.97	0.88
2025-11-28	295	21.41	PUT	16	107	67.16	TRUE	9.91	0.86
2025-11-28	300	23.09	PUT	30	158	62.7	TRUE	9.29	0.67
2025-11-28	305	25	PUT	24	27	63.44	TRUE	25	0
2025-11-28	310	24.83	PUT	25	90	62.52	TRUE	10.43	0.72
2025-11-28	315	32	PUT	18	24	58.23	TRUE	11.27	0.54
2025-11-28	320	22.15	PUT	0	63	61.58	TRUE	0	0
2025-11-28	325	38.2	PUT	8	18	60.97	TRUE	18.2	0.91
2025-11-28	330	36	PUT	1	55	61.59	TRUE	5.85	0.19
2025-11-28	335	40.83	PUT	10	17	58.85	TRUE	40.83	0
2025-11-28	340	23	PUT	0	13	58.48	TRUE	0	0
2025-11-28	345	54.4	PUT	4	33	57.43	TRUE	54.4	0
2025-11-28	350	54.5	PUT	27	132	57.33	TRUE	9.5	0.21
2025-11-28	355	40.3	PUT	0	4	55.93	TRUE	0	0
2025-11-28	360	43.6	PUT	0	29	54.86	TRUE	0	0
2025-11-28	365	62.27	PUT	0	3	60.04	TRUE	0	0
2025-11-28	370	69.66	PUT	0	3	59.91	TRUE	0	0
2025-11-28	375	38	PUT	0	5	60.23	TRUE	0	0
2025-11-28	380	61.05	PUT	0	6	58.78	TRUE	0	0
2025-11-28	385	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	61.3	TRUE	0	0
2025-11-28	395	56.1	PUT	0	5	65.02	TRUE	0	0
2025-11-28	400	81.6	PUT	0	11	65.66	TRUE	0	0
2025-11-28	405	0	PUT	0	0	67.79	TRUE	0	0
2025-11-28	410	107.09	PUT	0	5	71.5	TRUE	0	0
2025-11-28	415	0	PUT	0	0	71.94	TRUE	0	0
2025-11-28	420	0	PUT	0	0	75.64	TRUE	0	0
2025-11-28	425	114	PUT	0	0	77.66	TRUE	0	0
2025-11-28	430	0	PUT	0	0	79.65	TRUE	0	0
2025-11-28	435	0	PUT	0	0	81.61	TRUE	0	0
2025-11-28	440	110.5	PUT	0	0	83.55	TRUE	0	0
2025-11-28	445	131	PUT	0	0	85.45	TRUE	0	0
2025-11-28	450	0	PUT	0	0	87.33	TRUE	0	0
2025-11-28	455	0	PUT	0	0	89.19	TRUE	0	0
2025-11-28	460	108.9	PUT	0	0	91.01	TRUE	0	0
2025-11-28	465	0	PUT	0	0	92.82	TRUE	0	0
2025-11-28	470	0	PUT	0	0	94.6	TRUE	0	0
2025-11-28	475	0	PUT	0	0	96.36	TRUE	0	0
2025-11-28	480	0	PUT	0	0	96.15	TRUE	0	0
2025-11-28	485	0	PUT	0	0	99.81	TRUE	0	0
2025-11-28	490	0	PUT	0	0	101.5	TRUE	0	0
2025-11-28	495	0	PUT	0	0	103.17	TRUE	0	0
2025-11-28	500	0	PUT	0	0	104.83	TRUE	0	0
2025-11-28	505	0	PUT	0	0	106.46	TRUE	0	0
2025-11-28	510	0	PUT	0	0	108.07	TRUE	0	0
2025-11-28	515	0	PUT	0	0	109.67	TRUE	0	0
2025-11-28	520	0	PUT	0	0	111.25	TRUE	0	0
2025-11-28	530	0	PUT	0	0	114.35	TRUE	0	0
2025-11-28	540	0	PUT	0	0	115.24	TRUE	0	0
2025-12-05	195	162.45	CALL	0	6	96.58	TRUE	0	0
2025-12-05	200	158.95	CALL	0	5	97.69	TRUE	0	0
2025-12-05	205	154.55	CALL	0	5	93.31	TRUE	0	0
2025-12-05	210	148.05	CALL	0	3	90.42	TRUE	0	0
2025-12-05	215	0	CALL	0	0	88.31	TRUE	0	0
2025-12-05	220	106.99	CALL	0	1	86.09	TRUE	0	0
2025-12-05	225	0	CALL	0	0	87.16	TRUE	0	0
2025-12-05	230	89.05	CALL	0	1	83.32	TRUE	0	0
2025-12-05	235	0	CALL	0	0	83.49	TRUE	0	0
2025-12-05	240	75.1	CALL	0	1	79.13	TRUE	0	0
2025-12-05	245	0	CALL	0	0	78.74	TRUE	0	0
2025-12-05	250	65.9	CALL	0	1	78.73	TRUE	0	0
2025-12-05	255	0	CALL	0	0	76.35	TRUE	0	0
2025-12-05	260	0	CALL	0	0	76.27	TRUE	0	0
2025-12-05	265	103.7	CALL	0	2	75.08	TRUE	0	0
2025-12-05	270	48.5	CALL	0	4	73.94	TRUE	0	0
2025-12-05	275	47	CALL	0	2	72.57	TRUE	0	0
2025-12-05	280	31.45	CALL	1	0	71.94	TRUE	31.45	0
2025-12-05	285	30	CALL	2	1	67.89	TRUE	30	0
2025-12-05	290	24.26	CALL	16	3	67.29	TRUE	24.26	0
2025-12-05	295	21.55	CALL	12	2	67.52	FALSE	21.55	0
2025-12-05	300	40	CALL	0	9	66.3	FALSE	0	0
2025-12-05	305	38.5	CALL	0	1	64.76	FALSE	0	0
2025-12-05	310	15.45	CALL	1	11	65.81	FALSE	-8.2	-0.35
2025-12-05	315	13.05	CALL	3	10	62.32	FALSE	-15.3	-0.54
2025-12-05	320	11.1	CALL	2	31	66.35	FALSE	-8.9	-0.45
2025-12-05	325	9	CALL	4	9	63.54	FALSE	-8.6	-0.49
2025-12-05	330	9.2	CALL	2	10	63.2	FALSE	-5.52	-0.38
2025-12-05	335	8.8	CALL	7	18	62.53	FALSE	-5.08	-0.37
2025-12-05	340	12.23	CALL	0	13	62.34	FALSE	0	0
2025-12-05	345	5.54	CALL	1	3	65.17	FALSE	5.54	0
2025-12-05	350	4.48	CALL	9	11	63.59	FALSE	-5.57	-0.55
2025-12-05	355	3.87	CALL	10	12	63.61	FALSE	-6.13	-0.61
2025-12-05	360	3.1	CALL	9	33	62.3	FALSE	3.1	0
2025-12-05	365	9.75	CALL	0	97	65.4	FALSE	0	0
2025-12-05	370	2.89	CALL	13	26	66.44	FALSE	-4.83	-0.63
2025-12-05	375	7.35	CALL	0	60	63.46	FALSE	0	0
2025-12-05	380	1.7	CALL	10	33	62.89	FALSE	-3	-0.64
2025-12-05	385	5	CALL	0	1	63.05	FALSE	0	0
2025-12-05	390	1.09	CALL	1	25	61.47	FALSE	1.09	0
2025-12-05	395	3.5	CALL	0	2	69.6	FALSE	0	0
2025-12-05	400	0.7	CALL	60	59	66.69	FALSE	-1.01	-0.59
2025-12-05	405	2.62	CALL	0	6	65.07	FALSE	0	0
2025-12-05	410	1.6	CALL	0	4	73.68	FALSE	0	0
2025-12-05	415	1.64	CALL	0	2	87.27	FALSE	0	0
2025-12-05	420	1.4	CALL	0	11	89.1	FALSE	0	0
2025-12-05	425	0.91	CALL	0	4	87.2	FALSE	0	0
2025-12-05	430	12.5	CALL	0	20	87.72	FALSE	0	0
2025-12-05	435	10.92	CALL	0	15	93.96	FALSE	0	0
2025-12-05	440	2.03	CALL	0	1	102.45	FALSE	0	0
2025-12-05	445	7.25	CALL	0	2	88.4	FALSE	0	0
2025-12-05	450	0.27	CALL	0	121	97.08	FALSE	0	0
2025-12-05	455	7	CALL	0	1	107.98	FALSE	0	0
2025-12-05	460	0	CALL	0	0	109.87	FALSE	0	0
2025-12-05	465	0	CALL	0	0	111.73	FALSE	0	0
2025-12-05	470	6.3	CALL	0	1	97.69	FALSE	0	0
2025-12-05	475	0	CALL	0	0	115.37	FALSE	0	0
2025-12-05	480	0.02	CALL	0	10	92.1	FALSE	0	0
2025-12-05	485	0	CALL	0	0	118.9	FALSE	0	0
2025-12-05	490	0.16	CALL	0	2	113.55	FALSE	0	0
2025-12-05	195	2	PUT	11	13	96.41	FALSE	0.85	0.74
2025-12-05	200	1.11	PUT	0	1	98.57	FALSE	0	0
2025-12-05	205	2.06	PUT	0	2	88.58	FALSE	0	0
2025-12-05	210	1.65	PUT	11	0	78.07	FALSE	1.65	0
2025-12-05	215	1.46	PUT	0	1	83.23	FALSE	0	0
2025-12-05	220	2.65	PUT	0	12	81.42	FALSE	0	0
2025-12-05	225	1.71	PUT	0	3	80.44	FALSE	0	0
2025-12-05	230	4.47	PUT	11	9	82.66	FALSE	4.47	0
2025-12-05	235	3.35	PUT	0	7	77.6	FALSE	0	0
2025-12-05	240	4.22	PUT	0	7	75.68	FALSE	0	0
2025-12-05	245	3.92	PUT	0	15	76.68	FALSE	0	0
2025-12-05	250	7.35	PUT	1	46	72.79	FALSE	2.51	0.52
2025-12-05	255	8.45	PUT	2	0	71.62	FALSE	8.45	0
2025-12-05	260	9.6	PUT	18	29	70.16	FALSE	3.65	0.61
2025-12-05	265	10.4	PUT	20	6	66.97	FALSE	10.4	0
2025-12-05	270	12.4	PUT	48	19	67.62	FALSE	12.4	0
2025-12-05	275	13.05	PUT	12	44	70.82	FALSE	4.25	0.48
2025-12-05	280	13.25	PUT	8	23	68.67	FALSE	2.82	0.27
2025-12-05	285	14.85	PUT	4	27	67.46	FALSE	2.8	0.23
2025-12-05	290	18.95	PUT	7	36	67.35	FALSE	5.47	0.41
2025-12-05	295	22.51	PUT	16	109	66.37	TRUE	22.51	0
2025-12-05	300	24.95	PUT	18	45	65.78	TRUE	9.65	0.63
2025-12-05	305	27.22	PUT	2	105	64.79	TRUE	27.22	0
2025-12-05	310	22.25	PUT	0	8	64.42	TRUE	0	0
2025-12-05	315	31.4	PUT	5	5	63.01	TRUE	31.4	0
2025-12-05	320	29.65	PUT	1	3	61.31	TRUE	2.65	0.1
2025-12-05	325	35.99	PUT	2	4	60.9	TRUE	7.27	0.25
2025-12-05	330	26.05	PUT	0	4	61.15	TRUE	0	0
2025-12-05	335	38.32	PUT	0	6	61.11	TRUE	0	0
2025-12-05	340	41.72	PUT	0	3	61.44	TRUE	0	0
2025-12-05	345	47.93	PUT	0	2	58.8	TRUE	0	0
2025-12-05	350	56.25	PUT	6	5	61.46	TRUE	56.25	0
2025-12-05	355	49.8	PUT	0	7	58.35	TRUE	0	0
2025-12-05	360	56.8	PUT	0	5	59.59	TRUE	0	0
2025-12-05	365	38.79	PUT	0	1	57.6	TRUE	0	0
2025-12-05	370	64.87	PUT	0	7	60.33	TRUE	0	0
2025-12-05	375	39.3	PUT	0	1	56.64	TRUE	0	0
2025-12-05	380	50.11	PUT	0	1	57.42	TRUE	0	0
2025-12-05	385	0	PUT	0	0	53.12	TRUE	0	0
2025-12-05	390	85.45	PUT	0	3	52.67	TRUE	0	0
2025-12-05	395	54	PUT	0	4	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	56.45	TRUE	0	0
2025-12-05	405	91.55	PUT	0	1	62.81	TRUE	0	0
2025-12-05	410	107.41	PUT	0	2	64.11	TRUE	0	0
2025-12-05	415	0	PUT	0	0	65.98	TRUE	0	0
2025-12-05	420	0	PUT	0	0	67.81	TRUE	0	0
2025-12-05	425	0	PUT	0	0	69.62	TRUE	0	0
2025-12-05	430	81	PUT	0	0	71.39	TRUE	0	0
2025-12-05	435	80.5	PUT	0	0	73.15	TRUE	0	0
2025-12-05	440	0	PUT	0	0	74.87	TRUE	0	0
2025-12-05	445	0	PUT	0	0	76.57	TRUE	0	0
2025-12-05	450	0	PUT	0	0	78.25	TRUE	0	0
2025-12-05	455	0	PUT	0	0	79.91	TRUE	0	0
2025-12-05	460	0	PUT	0	0	81.54	TRUE	0	0
2025-12-05	465	0	PUT	0	0	83.15	TRUE	0	0
2025-12-05	470	0	PUT	0	0	83.19	TRUE	0	0
2025-12-05	475	0	PUT	0	0	86.32	TRUE	0	0
2025-12-05	480	0	PUT	0	0	87.87	TRUE	0	0
2025-12-05	485	0	PUT	0	0	89.4	TRUE	0	0
2025-12-05	490	0	PUT	0	0	89.29	TRUE	0	0
2025-12-12	195	0	CALL	0	0	92.71	TRUE	0	0
2025-12-12	200	0	CALL	0	0	91.31	TRUE	0	0
2025-12-12	205	0	CALL	0	0	88.66	TRUE	0	0
2025-12-12	210	0	CALL	0	0	87.05	TRUE	0	0
2025-12-12	215	0	CALL	0	0	85.45	TRUE	0	0
2025-12-12	220	0	CALL	0	0	85.36	TRUE	0	0
2025-12-12	225	0	CALL	0	0	82.29	TRUE	0	0
2025-12-12	230	78.55	CALL	0	1	82.71	TRUE	0	0
2025-12-12	235	0	CALL	0	0	81.76	TRUE	0	0
2025-12-12	240	0	CALL	0	0	80.53	TRUE	0	0
2025-12-12	245	0	CALL	0	0	79.23	TRUE	0	0
2025-12-12	250	57.95	CALL	10	0	77.41	TRUE	57.95	0
2025-12-12	255	0	CALL	0	0	75.62	TRUE	0	0
2025-12-12	260	0	CALL	0	0	74.6	TRUE	0	0
2025-12-12	265	62.95	CALL	0	1	72.8	TRUE	0	0
2025-12-12	270	0	CALL	0	0	72.11	TRUE	0	0
2025-12-12	275	0	CALL	0	0	69.53	TRUE	0	0
2025-12-12	280	35.8	CALL	2	3	70.29	TRUE	35.8	0
2025-12-12	285	0	CALL	0	0	68.59	TRUE	0	0
2025-12-12	290	26.85	CALL	2	4	72.4	TRUE	26.85	0
2025-12-12	295	25.7	CALL	1	1	67.93	FALSE	25.7	0
2025-12-12	300	42.32	CALL	0	4	67.41	FALSE	0	0
2025-12-12	305	35.45	CALL	0	3	66.88	FALSE	0	0
2025-12-12	310	25.4	CALL	0	1	66.62	FALSE	0	0
2025-12-12	315	15	CALL	5	5	66.39	FALSE	15	0
2025-12-12	320	27.95	CALL	0	8	64.87	FALSE	0	0
2025-12-12	325	12	CALL	5	12	66.04	FALSE	-8	-0.4
2025-12-12	330	12.65	CALL	1	3	65.28	FALSE	12.65	0
2025-12-12	335	16.8	CALL	0	2	65.46	FALSE	0	0
2025-12-12	340	9.5	CALL	2	6	69.16	FALSE	-8	-0.46
2025-12-12	345	11.11	CALL	0	1	64.6	FALSE	0	0
2025-12-12	350	6.05	CALL	34	25	63.26	FALSE	-4.3	-0.42
2025-12-12	355	10.6	CALL	0	1	62.41	FALSE	0	0
2025-12-12	360	4.44	CALL	2	1	62.17	FALSE	4.44	0
2025-12-12	365	0	CALL	0	0	63.83	FALSE	0	0
2025-12-12	370	4.2	CALL	10	55	66.18	FALSE	4.2	0
2025-12-12	375	6.5	CALL	0	12	63.65	FALSE	0	0
2025-12-12	380	4.8	CALL	0	3	62.31	FALSE	0	0
2025-12-12	385	3.7	CALL	0	1	64.27	FALSE	0	0
2025-12-12	390	5.15	CALL	0	3	65.06	FALSE	0	0
2025-12-12	395	0	CALL	0	0	62.73	FALSE	0	0
2025-12-12	400	2.3	CALL	2	8	68.75	FALSE	-0.73	-0.24
2025-12-12	405	2.81	CALL	0	11	77.15	FALSE	0	0
2025-12-12	410	2.75	CALL	0	10	82.08	FALSE	0	0
2025-12-12	415	0	CALL	0	0	80.23	FALSE	0	0
2025-12-12	420	1.9	CALL	0	2	81.85	FALSE	0	0
2025-12-12	425	0	CALL	0	0	83.42	FALSE	0	0
2025-12-12	430	2	CALL	0	1	84.81	FALSE	0	0
2025-12-12	435	0	CALL	0	0	90.3	FALSE	0	0
2025-12-12	440	0	CALL	0	0	92.13	FALSE	0	0
2025-12-12	445	0	CALL	0	0	93.6	FALSE	0	0
2025-12-12	450	0	CALL	0	0	95.37	FALSE	0	0
2025-12-12	455	0	CALL	0	0	97.1	FALSE	0	0
2025-12-12	460	0	CALL	0	0	98.47	FALSE	0	0
2025-12-12	465	0	CALL	0	0	100.15	FALSE	0	0
2025-12-12	470	0	CALL	0	0	101.79	FALSE	0	0
2025-12-12	475	0	CALL	0	0	103.41	FALSE	0	0
2025-12-12	480	0	CALL	0	0	105.01	FALSE	0	0
2025-12-12	485	0	CALL	0	0	106.58	FALSE	0	0
2025-12-12	490	0	CALL	0	0	107.79	FALSE	0	0
2025-12-12	195	2.4	PUT	2	1	90.51	FALSE	2.4	0
2025-12-12	200	2.6	PUT	2	34	87.62	FALSE	2.6	0
2025-12-12	205	2.22	PUT	0	1	86.56	FALSE	0	0
2025-12-12	210	3.15	PUT	3	92	82.62	FALSE	3.15	0
2025-12-12	215	1.99	PUT	1	1	82.22	FALSE	1.99	0
2025-12-12	220	2.57	PUT	0	25	80.44	FALSE	0	0
2025-12-12	225	3.15	PUT	0	11	79.2	FALSE	0	0
2025-12-12	230	4	PUT	0	4	78.04	FALSE	0	0
2025-12-12	235	6.55	PUT	1	11	77.42	FALSE	6.55	0
2025-12-12	240	0	PUT	0	0	75.18	FALSE	0	0
2025-12-12	245	0	PUT	0	0	74.59	FALSE	0	0
2025-12-12	250	8.77	PUT	4	1	71	FALSE	8.77	0
2025-12-12	255	10.47	PUT	4	0	71.74	FALSE	10.47	0
2025-12-12	260	11.25	PUT	3	1	68.81	FALSE	11.25	0
2025-12-12	265	8.7	PUT	0	14	71.36	FALSE	0	0
2025-12-12	270	15	PUT	2	12	68.94	FALSE	6.72	0.81
2025-12-12	275	13.5	PUT	2	13	68.49	FALSE	3.6	0.36
2025-12-12	280	17.77	PUT	13	12	64.34	FALSE	17.77	0
2025-12-12	285	20	PUT	8	1	63.87	FALSE	20	0
2025-12-12	290	21.91	PUT	17	11	62.04	FALSE	9.01	0.7
2025-12-12	295	21.6	PUT	14	9	66.8	TRUE	7.19	0.5
2025-12-12	300	25.81	PUT	4	7	65.4	TRUE	25.81	0
2025-12-12	305	22.63	PUT	0	16	65.57	TRUE	0	0
2025-12-12	310	30.24	PUT	3	17	65.45	TRUE	9.24	0.44
2025-12-12	315	31.7	PUT	1	7	63.63	TRUE	31.7	0
2025-12-12	320	23.1	PUT	0	4	63.21	TRUE	0	0
2025-12-12	325	25.14	PUT	0	4	63.28	TRUE	0	0
2025-12-12	330	31	PUT	0	2	62.38	TRUE	0	0
2025-12-12	335	0	PUT	0	0	62.35	TRUE	0	0
2025-12-12	340	34.63	PUT	0	6	62.19	TRUE	0	0
2025-12-12	345	40.98	PUT	0	2	61.61	TRUE	0	0
2025-12-12	350	47.85	PUT	0	6	62.1	TRUE	0	0
2025-12-12	355	0	PUT	0	0	60.97	TRUE	0	0
2025-12-12	360	51.55	PUT	0	1	61.64	TRUE	0	0
2025-12-12	365	0	PUT	0	0	60.76	TRUE	0	0
2025-12-12	370	0	PUT	0	0	59.16	TRUE	0	0
2025-12-12	375	0	PUT	0	0	59.9	TRUE	0	0
2025-12-12	380	59.79	PUT	0	1	61.48	TRUE	0	0
2025-12-12	385	0	PUT	0	0	60.71	TRUE	0	0
2025-12-12	390	0	PUT	0	0	62.6	TRUE	0	0
2025-12-12	395	0	PUT	0	0	60.48	TRUE	0	0
2025-12-12	400	0	PUT	0	0	61.57	TRUE	0	0
2025-12-12	405	0	PUT	0	0	61.26	TRUE	0	0
2025-12-12	410	0	PUT	0	0	60.75	TRUE	0	0
2025-12-12	415	0	PUT	0	0	61.02	TRUE	0	0
2025-12-12	420	0	PUT	0	0	62.7	TRUE	0	0
2025-12-12	425	0	PUT	0	0	64.36	TRUE	0	0
2025-12-12	430	0	PUT	0	0	66	TRUE	0	0
2025-12-12	435	0	PUT	0	0	67.03	TRUE	0	0
2025-12-12	440	0	PUT	0	0	68.01	TRUE	0	0
2025-12-12	445	0	PUT	0	0	70.76	TRUE	0	0
2025-12-12	450	0	PUT	0	0	71.71	TRUE	0	0
2025-12-12	455	0	PUT	0	0	73.83	TRUE	0	0
2025-12-12	460	0	PUT	0	0	75.33	TRUE	0	0
2025-12-12	465	0	PUT	0	0	75.56	TRUE	0	0
2025-12-12	470	0	PUT	0	0	78.28	TRUE	0	0
2025-12-12	475	0	PUT	0	0	78.45	TRUE	0	0
2025-12-12	480	0	PUT	0	0	81.15	TRUE	0	0
2025-12-12	485	0	PUT	0	0	82.56	TRUE	0	0
2025-12-12	490	0	PUT	0	0	83.95	TRUE	0	0
2025-12-19	140	152.49	CALL	2	14	127.68	TRUE	152.49	0
2025-12-19	145	162	CALL	0	5	107.71	TRUE	0	0
2025-12-19	150	206.45	CALL	0	2	104.58	TRUE	0	0
2025-12-19	155	185.8	CALL	0	8	107.62	TRUE	0	0
2025-12-19	160	174.8	CALL	0	4	101.81	TRUE	0	0
2025-12-19	165	191.45	CALL	0	9	101.71	TRUE	0	0
2025-12-19	170	156	CALL	0	10	98.96	TRUE	0	0
2025-12-19	175	166.9	CALL	0	5	102.2	TRUE	0	0
2025-12-19	180	125.95	CALL	0	6	99.33	TRUE	0	0
2025-12-19	185	156.15	CALL	0	20	94.27	TRUE	0	0
2025-12-19	190	174.35	CALL	0	21	93.17	TRUE	0	0
2025-12-19	195	133.4	CALL	0	7	89.93	TRUE	0	0
2025-12-19	200	111.91	CALL	2	44	89.17	TRUE	111.91	0
2025-12-19	210	118.3	CALL	0	43	85.29	TRUE	0	0
2025-12-19	220	106.92	CALL	0	74	84.02	TRUE	0	0
2025-12-19	230	84.5	CALL	0	50	81.92	TRUE	0	0
2025-12-19	240	90.35	CALL	0	47	77.99	TRUE	0	0
2025-12-19	250	63.4	CALL	5	63	75.26	TRUE	63.4	0
2025-12-19	260	73.3	CALL	0	29	73.65	TRUE	0	0
2025-12-19	270	39.45	CALL	11	23	71.89	TRUE	39.45	0
2025-12-19	280	33.13	CALL	19	42	69.54	TRUE	-14.32	-0.3
2025-12-19	290	28.55	CALL	106	28	67.06	TRUE	-12	-0.3
2025-12-19	300	23.5	CALL	73	2249	68.43	FALSE	-11.7	-0.33
2025-12-19	310	18.71	CALL	46	2632	65.82	FALSE	-8.69	-0.32
2025-12-19	320	15.13	CALL	36	547	64.9	FALSE	-7.46	-0.33
2025-12-19	330	11.5	CALL	83	705	62.39	FALSE	-7.83	-0.41
2025-12-19	340	10.2	CALL	37	295	62.66	FALSE	-5.6	-0.35
2025-12-19	350	7.5	CALL	816	822	62.69	FALSE	-4.75	-0.39
2025-12-19	360	6.1	CALL	85	409	63.15	FALSE	-3.4	-0.36
2025-12-19	370	4.63	CALL	43	175	62.26	FALSE	-3.24	-0.41
2025-12-19	380	4.5	CALL	31	2922	66.19	FALSE	-2.25	-0.33
2025-12-19	390	3.45	CALL	16	753	61.09	FALSE	-1.52	-0.31
2025-12-19	400	2.1	CALL	19	4598	61.49	FALSE	-1.6	-0.43
2025-12-19	410	2.02	CALL	31	585	64.46	FALSE	-1.18	-0.37
2025-12-19	420	1.2	CALL	17	1143	61.07	FALSE	-1.01	-0.46
2025-12-19	430	1.12	CALL	18	1925	63.31	FALSE	-0.49	-0.3
2025-12-19	440	0.89	CALL	2	370	63.61	FALSE	0.89	0
2025-12-19	450	0.81	CALL	50	2984	65.33	FALSE	-0.51	-0.39
2025-12-19	460	0.6	CALL	5	165	64.83	FALSE	-0.55	-0.48
2025-12-19	470	0.5	CALL	4	295	65.52	FALSE	-0.08	-0.14
2025-12-19	480	0.37	CALL	1	878	65.1	FALSE	-0.16	-0.3
2025-12-19	490	0.2	CALL	2	608	62.29	FALSE	-0.12	-0.38
2025-12-19	500	0.19	CALL	26	4695	63.96	FALSE	-0.18	-0.49
2025-12-19	510	0.31	CALL	0	310	75.42	FALSE	0	0
2025-12-19	520	0.22	CALL	1	2743	69.07	FALSE	0.22	0
2025-12-19	530	0.24	CALL	0	38	80.46	FALSE	0	0
2025-12-19	540	2.3	CALL	0	155	95.06	FALSE	0	0
2025-12-19	550	1.4	CALL	0	249	66.17	FALSE	0	0
2025-12-19	560	0.12	CALL	1	170	71.58	FALSE	0.12	0
2025-12-19	570	1.17	CALL	0	48	100.07	FALSE	0	0
2025-12-19	580	0.65	CALL	0	35	116.69	FALSE	0	0
2025-12-19	590	0.5	CALL	0	200	121.34	FALSE	0	0
2025-12-19	600	0.49	CALL	0	60	123.48	FALSE	0	0
2025-12-19	610	0.01	CALL	0	197	78.53	FALSE	0	0
2025-12-19	140	0.92	PUT	64	535	114.04	FALSE	0.54	1.42
2025-12-19	145	0.83	PUT	6	141	107.23	FALSE	0.03	0.04
2025-12-19	150	0.97	PUT	51	245	105.39	FALSE	0.22	0.29
2025-12-19	155	1.1	PUT	17	19	103.1	FALSE	1.1	0
2025-12-19	160	1.29	PUT	119	156	101.55	FALSE	1.29	0
2025-12-19	165	1.44	PUT	14	53	99.13	FALSE	0.43	0.43
2025-12-19	170	1.6	PUT	11	63	96.7	FALSE	0.2	0.14
2025-12-19	175	1.95	PUT	11	52	96.25	FALSE	0.37	0.23
2025-12-19	180	2.28	PUT	21	507	95.08	FALSE	1.02	0.81
2025-12-19	185	2.41	PUT	6	55	91.78	FALSE	0.43	0.22
2025-12-19	190	3.05	PUT	28	130	92.62	FALSE	1.31	0.75
2025-12-19	195	2.98	PUT	2	115	87.57	FALSE	0.92	0.45
2025-12-19	200	3.45	PUT	404	1627	86.49	FALSE	0.92	0.36
2025-12-19	210	3.7	PUT	2	394	85.68	FALSE	0.87	0.31
2025-12-19	220	5.2	PUT	30	704	78.61	FALSE	1.14	0.28
2025-12-19	230	6.01	PUT	7	220	79.78	FALSE	1.26	0.27
2025-12-19	240	9.2	PUT	21	341	76.51	FALSE	3.07	0.5
2025-12-19	250	11.41	PUT	596	9717	74.01	FALSE	3.91	0.52
2025-12-19	260	13.52	PUT	101	520	70.04	FALSE	4.38	0.48
2025-12-19	270	14.4	PUT	30	360	70.24	FALSE	4.3	0.43
2025-12-19	280	21.65	PUT	436	1408	69.29	FALSE	7.39	0.52
2025-12-19	290	24.65	PUT	758	487	63.98	FALSE	7.62	0.45
2025-12-19	300	31	PUT	1003	1738	65.74	TRUE	10.1	0.48
2025-12-19	310	36.25	PUT	53	1129	63.23	TRUE	10.52	0.41
2025-12-19	320	41.3	PUT	39	1236	63.58	TRUE	10.3	0.33
2025-12-19	330	46.12	PUT	24	938	62.83	TRUE	9.82	0.27
2025-12-19	340	55.2	PUT	16	238	60.8	TRUE	17.6	0.47
2025-12-19	350	62.75	PUT	8	262	61.19	TRUE	62.75	0
2025-12-19	360	75	PUT	1	295	64.35	TRUE	24.6	0.49
2025-12-19	370	80	PUT	1	283	60.36	TRUE	80	0
2025-12-19	380	77.05	PUT	0	212	58.87	TRUE	0	0
2025-12-19	390	84	PUT	0	146	57.07	TRUE	0	0
2025-12-19	400	99	PUT	4	471	55.78	TRUE	9.3	0.1
2025-12-19	410	90.35	PUT	0	40	58.89	TRUE	0	0
2025-12-19	420	114	PUT	0	20	58.7	TRUE	0	0
2025-12-19	430	85	PUT	0	26	61.77	TRUE	0	0
2025-12-19	440	85.56	PUT	0	6	64.76	TRUE	0	0
2025-12-19	450	124.45	PUT	0	0	67.66	TRUE	0	0
2025-12-19	460	154.54	PUT	0	0	70.48	TRUE	0	0
2025-12-19	470	165.2	PUT	0	0	73.23	TRUE	0	0
2025-12-19	480	174.5	PUT	0	0	75.91	TRUE	0	0
2025-12-19	490	184.95	PUT	0	0	77.98	TRUE	0	0
2025-12-19	500	141.25	PUT	0	0	81.08	TRUE	0	0
2025-12-19	510	201.45	PUT	0	0	83.57	TRUE	0	0
2025-12-19	520	211.45	PUT	0	0	86.01	TRUE	0	0
2025-12-19	530	161.67	PUT	0	0	87.12	TRUE	0	0
2025-12-19	540	0	PUT	0	0	90.73	TRUE	0	0
2025-12-19	550	206.35	PUT	0	0	92.43	TRUE	0	0
2025-12-19	560	250.15	PUT	0	0	95.26	TRUE	0	0
2025-12-19	570	0	PUT	0	0	96.04	TRUE	0	0
2025-12-19	580	215.48	PUT	0	0	99.61	TRUE	0	0
2025-12-19	590	280.15	PUT	0	0	101.73	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	103.81	TRUE	0	0
2025-12-19	610	0	PUT	0	0	105.85	TRUE	0	0
2025-12-26	245	0	CALL	0	0	73.92	TRUE	0	0
2025-12-26	250	0	CALL	0	0	73.77	TRUE	0	0
2025-12-26	255	0	CALL	0	0	72.4	TRUE	0	0
2025-12-26	260	49.15	CALL	2	0	76.44	TRUE	49.15	0
2025-12-26	265	0	CALL	0	0	70.1	TRUE	0	0
2025-12-26	270	0	CALL	0	0	69.44	TRUE	0	0
2025-12-26	275	39.65	CALL	2	0	68.77	TRUE	39.65	0
2025-12-26	280	36.05	CALL	2	0	71.32	TRUE	36.05	0
2025-12-26	285	0	CALL	0	0	66.82	TRUE	0	0
2025-12-26	290	0	CALL	0	0	65.25	TRUE	0	0
2025-12-26	295	0	CALL	0	0	65.08	FALSE	0	0
2025-12-26	300	25.45	CALL	21	0	67.79	FALSE	25.45	0
2025-12-26	305	0	CALL	0	0	65.06	FALSE	0	0
2025-12-26	310	0	CALL	0	0	64.95	FALSE	0	0
2025-12-26	315	0	CALL	0	0	64.36	FALSE	0	0
2025-12-26	320	0	CALL	0	0	64.13	FALSE	0	0
2025-12-26	325	14.5	CALL	2	0	61.99	FALSE	14.5	0
2025-12-26	330	0	CALL	0	0	62.65	FALSE	0	0
2025-12-26	335	0	CALL	0	0	63.33	FALSE	0	0
2025-12-26	340	0	CALL	0	0	62.71	FALSE	0	0
2025-12-26	345	0	CALL	0	0	62.62	FALSE	0	0
2025-12-26	350	10	CALL	3	0	65.37	FALSE	10	0
2025-12-26	355	0	CALL	0	0	62.09	FALSE	0	0
2025-12-26	360	0	CALL	0	0	61.58	FALSE	0	0
2025-12-26	365	0	CALL	0	0	61.87	FALSE	0	0
2025-12-26	370	0	CALL	0	0	60.88	FALSE	0	0
2025-12-26	375	0	CALL	0	0	60.44	FALSE	0	0
2025-12-26	380	0	CALL	0	0	60.69	FALSE	0	0
2025-12-26	385	3.53	CALL	2	0	59.07	FALSE	3.53	0
2025-12-26	245	10	PUT	1	0	69.12	FALSE	10	0
2025-12-26	250	10.55	PUT	3	0	70.82	FALSE	10.55	0
2025-12-26	255	12.1	PUT	17	0	71.73	FALSE	12.1	0
2025-12-26	260	0	PUT	0	0	70.67	FALSE	0	0
2025-12-26	265	17	PUT	1	0	69.39	FALSE	17	0
2025-12-26	270	15.24	PUT	2	0	68.15	FALSE	15.24	0
2025-12-26	275	0	PUT	0	0	66.88	FALSE	0	0
2025-12-26	280	19.1	PUT	4	0	66.05	FALSE	19.1	0
2025-12-26	285	21	PUT	2	0	64.79	FALSE	21	0
2025-12-26	290	0	PUT	0	0	64.16	FALSE	0	0
2025-12-26	295	27.74	PUT	2	0	60.38	TRUE	27.74	0
2025-12-26	300	29.6	PUT	2	0	63.33	TRUE	29.6	0
2025-12-26	305	0	PUT	0	0	63.13	TRUE	0	0
2025-12-26	310	0	PUT	0	0	62.79	TRUE	0	0
2025-12-26	315	0	PUT	0	0	62.25	TRUE	0	0
2025-12-26	320	0	PUT	0	0	62.05	TRUE	0	0
2025-12-26	325	36.66	PUT	2	0	62.24	TRUE	36.66	0
2025-12-26	330	0	PUT	0	0	62.14	TRUE	0	0
2025-12-26	335	0	PUT	0	0	60.82	TRUE	0	0
2025-12-26	340	0	PUT	0	0	60.78	TRUE	0	0
2025-12-26	345	0	PUT	0	0	59.94	TRUE	0	0
2025-12-26	350	0	PUT	0	0	60.8	TRUE	0	0
2025-12-26	355	0	PUT	0	0	60.45	TRUE	0	0
2025-12-26	360	0	PUT	0	0	60.03	TRUE	0	0
2025-12-26	365	0	PUT	0	0	60.46	TRUE	0	0
2025-12-26	370	0	PUT	0	0	59.93	TRUE	0	0
2025-12-26	375	0	PUT	0	0	59.17	TRUE	0	0
2025-12-26	380	0	PUT	0	0	59.48	TRUE	0	0
2025-12-26	385	0	PUT	0	0	59.06	TRUE	0	0
2026-01-16	15	290.65	CALL	1	11	0	TRUE	290.65	0
2026-01-16	17.5	0	CALL	0	5	0	TRUE	0	0
2026-01-16	20	318.88	CALL	0	27	0	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	27	0	TRUE	0	0
2026-01-16	25	341.35	CALL	0	36	0	TRUE	0	0
2026-01-16	30	320.41	CALL	0	181	0	TRUE	0	0
2026-01-16	35	271.8	CALL	0	82	0	TRUE	0	0
2026-01-16	40	262	CALL	0	122	0	TRUE	0	0
2026-01-16	45	311.51	CALL	0	209	0	TRUE	0	0
2026-01-16	50	240.3	CALL	1	393	140.35	TRUE	240.3	0
2026-01-16	55	249.66	CALL	0	161	113.23	TRUE	0	0
2026-01-16	60	250	CALL	0	140	152.8	TRUE	0	0
2026-01-16	65	253	CALL	0	194	130.03	TRUE	0	0
2026-01-16	70	270.33	CALL	0	109	136.33	TRUE	0	0
2026-01-16	75	246	CALL	0	193	114.12	TRUE	0	0
2026-01-16	80	231.34	CALL	0	154	110.41	TRUE	0	0
2026-01-16	85	208.54	CALL	1	925	128.63	TRUE	208.54	0
2026-01-16	90	247	CALL	0	275	123.38	TRUE	0	0
2026-01-16	95	198.74	CALL	1	148	115.55	TRUE	198.74	0
2026-01-16	100	211.79	CALL	0	28	110.99	TRUE	0	0
2026-01-16	105	260.75	CALL	0	116	115.6	TRUE	0	0
2026-01-16	110	246.2	CALL	0	84	111.58	TRUE	0	0
2026-01-16	115	187.93	CALL	3	33	106.56	TRUE	187.93	0
2026-01-16	120	204.1	CALL	0	66	107.35	TRUE	0	0
2026-01-16	125	193.8	CALL	0	68	110.86	TRUE	0	0
2026-01-16	130	237.4	CALL	0	236	103.98	TRUE	0	0
2026-01-16	135	177.72	CALL	0	64	102.45	TRUE	0	0
2026-01-16	140	176.85	CALL	0	166	104.76	TRUE	0	0
2026-01-16	145	215.25	CALL	0	54	101.25	TRUE	0	0
2026-01-16	150	144.19	CALL	2	214	102.75	TRUE	144.19	0
2026-01-16	155	169.05	CALL	0	34	96.78	TRUE	0	0
2026-01-16	160	145.55	CALL	0	173	96.03	TRUE	0	0
2026-01-16	165	192.45	CALL	0	20	92.71	TRUE	0	0
2026-01-16	170	136.2	CALL	0	232	93.02	TRUE	0	0
2026-01-16	175	168.75	CALL	0	15	91.4	TRUE	0	0
2026-01-16	180	125.96	CALL	0	97	87.14	TRUE	0	0
2026-01-16	185	122.1	CALL	0	157	86.32	TRUE	0	0
2026-01-16	190	109.75	CALL	1	22	85.47	TRUE	109.75	0
2026-01-16	195	172.5	CALL	0	20	84.71	TRUE	0	0
2026-01-16	200	114.59	CALL	2	962	83.48	TRUE	114.59	0
2026-01-16	210	94.1	CALL	1	78	81.84	TRUE	94.1	0
2026-01-16	220	80.36	CALL	3	282	73.64	TRUE	-19.74	-0.2
2026-01-16	230	101.1	CALL	0	367	75.28	TRUE	0	0
2026-01-16	240	71.91	CALL	2	145	73.6	TRUE	71.91	0
2026-01-16	250	59.44	CALL	12	481	73.07	TRUE	59.44	0
2026-01-16	260	55.93	CALL	34	132	70.31	TRUE	-11.97	-0.18
2026-01-16	270	57	CALL	1	97	68.82	TRUE	57	0
2026-01-16	280	41.85	CALL	3	757	66.75	TRUE	-12	-0.22
2026-01-16	290	36.95	CALL	24	217	65.26	TRUE	-10.95	-0.23
2026-01-16	300	30.92	CALL	96	270	64.48	FALSE	-13.33	-0.3
2026-01-16	310	30.5	CALL	79	285	63.84	FALSE	-4.5	-0.13
2026-01-16	320	26.27	CALL	29	1244	62.8	FALSE	-4.65	-0.15
2026-01-16	330	21.45	CALL	23	1016	61.46	FALSE	-5.7	-0.21
2026-01-16	340	15.11	CALL	27	381	61.1	FALSE	-8.09	-0.35
2026-01-16	350	11.55	CALL	67	2492	61.71	FALSE	-7.8	-0.4
2026-01-16	360	11.56	CALL	13	782	62.67	FALSE	-5.16	-0.31
2026-01-16	370	9.19	CALL	28	757	61.01	FALSE	-4.26	-0.32
2026-01-16	380	7.46	CALL	30	1184	60.2	FALSE	7.46	0
2026-01-16	390	6.1	CALL	32	579	59.71	FALSE	-3.5	-0.36
2026-01-16	400	5	CALL	37	2591	59.39	FALSE	-2.63	-0.34
2026-01-16	410	3.75	CALL	50	399	57.79	FALSE	-2.75	-0.42
2026-01-16	420	3.45	CALL	19	1487	59.38	FALSE	-2.55	-0.43
2026-01-16	430	2.94	CALL	6	248	59.77	FALSE	2.94	0
2026-01-16	440	2.6	CALL	2	175	60.63	FALSE	-2.33	-0.47
2026-01-16	450	2.13	CALL	2	696	60.45	FALSE	-1.59	-0.43
2026-01-16	460	2.9	CALL	0	9653	58.7	FALSE	0	0
2026-01-16	470	2.25	CALL	0	201	66	FALSE	0	0
2026-01-16	480	0.84	CALL	1	191	56.87	FALSE	0.84	0
2026-01-16	490	0.16	CALL	1	4132	59.98	FALSE	0.16	0
2026-01-16	500	0.75	CALL	1	336	59.54	FALSE	0.75	0
2026-01-16	510	7.42	CALL	0	5041	68.76	FALSE	0	0
2026-01-16	520	0.77	CALL	0	3211	62.52	FALSE	0	0
2026-01-16	530	4.6	CALL	0	67	70.33	FALSE	0	0
2026-01-16	540	0.47	CALL	23	236	62.12	FALSE	0.47	0
2026-01-16	550	0.47	CALL	23	162	63.66	FALSE	0.17	0.57
2026-01-16	560	2.7	CALL	0	112	68.98	FALSE	0	0
2026-01-16	570	0.11	CALL	10	31	56.27	FALSE	0.11	0
2026-01-16	580	1.8	CALL	0	58	69.48	FALSE	0	0
2026-01-16	590	1.77	CALL	0	191	65.65	FALSE	0	0
2026-01-16	600	0.01	CALL	1	161	48.86	FALSE	0.01	0
2026-01-16	610	0.2	CALL	20	647	65.16	FALSE	0.07	0.54
2026-01-16	15	0.02	PUT	539	23904	222.16	FALSE	0	0
2026-01-16	17.5	0.05	PUT	0	1242	220.78	FALSE	0	0
2026-01-16	20	0.03	PUT	0	1253	227.63	FALSE	0	0
2026-01-16	22.5	0.03	PUT	0	332	228.96	FALSE	0	0
2026-01-16	25	0.04	PUT	0	1490	194.01	FALSE	0	0
2026-01-16	30	0.06	PUT	5	4232	186.32	FALSE	0.06	0
2026-01-16	35	0.15	PUT	0	2280	186.45	FALSE	0	0
2026-01-16	40	0.08	PUT	0	1921	176.07	FALSE	0	0
2026-01-16	45	0.1	PUT	0	633	206.44	FALSE	0	0
2026-01-16	50	0.12	PUT	67	4702	154.84	FALSE	0.12	0
2026-01-16	55	0.21	PUT	0	229	161.99	FALSE	0	0
2026-01-16	60	0.21	PUT	194	1252	148.24	FALSE	-0.02	-0.09
2026-01-16	65	0.26	PUT	0	428	135.41	FALSE	0	0
2026-01-16	70	0.3	PUT	0	368	170.18	FALSE	0	0
2026-01-16	75	0.36	PUT	0	690	137.16	FALSE	0	0
2026-01-16	80	0.38	PUT	0	374	127.24	FALSE	0	0
2026-01-16	85	0.57	PUT	0	372	132.26	FALSE	0	0
2026-01-16	90	0.49	PUT	3	1227	124.49	FALSE	0.49	0
2026-01-16	95	0.64	PUT	3	269	123.89	FALSE	0.18	0.39
2026-01-16	100	0.65	PUT	86	3842	118.85	FALSE	0.11	0.2
2026-01-16	105	0.69	PUT	4	805	114.85	FALSE	0.08	0.13
2026-01-16	110	0.88	PUT	3	1072	114.38	FALSE	0.23	0.35
2026-01-16	115	0.93	PUT	10	183	110.6	FALSE	0.2	0.27
2026-01-16	120	0.97	PUT	3	158	106.73	FALSE	0.16	0.2
2026-01-16	125	1.2	PUT	5	310	106.16	FALSE	0.33	0.38
2026-01-16	130	1.19	PUT	33	432	101.58	FALSE	1.19	0
2026-01-16	135	1.42	PUT	8	236	100.57	FALSE	1.42	0
2026-01-16	140	1.55	PUT	7	347	98	FALSE	1.55	0
2026-01-16	145	1.75	PUT	10	149	96.17	FALSE	0.27	0.18
2026-01-16	150	1.89	PUT	38	2735	93.57	FALSE	0.45	0.31
2026-01-16	155	2.18	PUT	3	174	92.35	FALSE	0.68	0.45
2026-01-16	160	2.54	PUT	28	643	91.47	FALSE	0.45	0.22
2026-01-16	165	2.65	PUT	8	323	88.37	FALSE	0.48	0.22
2026-01-16	170	3.5	PUT	88	505	90.46	FALSE	1.5	0.75
2026-01-16	175	3.22	PUT	13	240	84.66	FALSE	0.53	0.2
2026-01-16	180	3.49	PUT	4	503	82.54	FALSE	0.81	0.3
2026-01-16	185	4.24	PUT	4	1069	83.02	FALSE	0.97	0.3
2026-01-16	190	4.5	PUT	11	350	80.54	FALSE	0.87	0.24
2026-01-16	195	5.2	PUT	43	302	80.11	FALSE	5.2	0
2026-01-16	200	6	PUT	729	6277	79.8	FALSE	1.65	0.38
2026-01-16	210	7.7	PUT	16	636	78.64	FALSE	2.7	0.54
2026-01-16	220	9.06	PUT	39	827	75.36	FALSE	9.06	0
2026-01-16	230	11.2	PUT	44	780	73.84	FALSE	4.45	0.66
2026-01-16	240	13.95	PUT	209	1759	73.06	FALSE	5.45	0.64
2026-01-16	250	16.4	PUT	120	14825	70.57	FALSE	4.85	0.42
2026-01-16	260	18.75	PUT	281	5293	67.14	FALSE	4.97	0.36
2026-01-16	270	22.8	PUT	43	4477	66.69	FALSE	6.3	0.38
2026-01-16	280	23.5	PUT	195	5986	66.24	FALSE	3.02	0.15
2026-01-16	290	31	PUT	149	9512	63.17	FALSE	7.07	0.3
2026-01-16	300	36.8	PUT	1312	4257	63.42	TRUE	8.7	0.31
2026-01-16	310	39.9	PUT	153	6073	63.15	TRUE	8.4	0.27
2026-01-16	320	42.09	PUT	27	661	62.19	TRUE	5.74	0.16
2026-01-16	330	54.5	PUT	25	979	59.29	TRUE	11.6	0.27
2026-01-16	340	58.8	PUT	2	287	61.02	TRUE	9.9	0.2
2026-01-16	350	62.8	PUT	37	2170	59.75	TRUE	8.95	0.17
2026-01-16	360	72.75	PUT	3	145	59.45	TRUE	72.75	0
2026-01-16	370	62.55	PUT	0	166	57.95	TRUE	0	0
2026-01-16	380	91.75	PUT	1	231	58.38	TRUE	20.5	0.29
2026-01-16	390	78.85	PUT	0	150	58.62	TRUE	0	0
2026-01-16	400	86.95	PUT	0	381	56.97	TRUE	0	0
2026-01-16	410	108.2	PUT	0	125	57.51	TRUE	0	0
2026-01-16	420	112.75	PUT	0	36	54.77	TRUE	0	0
2026-01-16	430	129	PUT	0	11	59.45	TRUE	0	0
2026-01-16	440	133.2	PUT	0	20	58.14	TRUE	0	0
2026-01-16	450	156	PUT	1	8	57.26	TRUE	27.25	0.21
2026-01-16	460	145.2	PUT	0	2	58.9	TRUE	0	0
2026-01-16	470	121.9	PUT	0	1	60.22	TRUE	0	0
2026-01-16	480	175	PUT	0	1	63.35	TRUE	0	0
2026-01-16	490	156.17	PUT	0	1	65.49	TRUE	0	0
2026-01-16	500	191.45	PUT	0	0	67.58	TRUE	0	0
2026-01-16	510	201.45	PUT	0	0	69.63	TRUE	0	0
2026-01-16	520	223.18	PUT	5220	205	0	TRUE	14.62	0.07
2026-01-16	530	216.05	PUT	0	0	73.58	TRUE	0	0
2026-01-16	540	235.28	PUT	0	0	75.49	TRUE	0	0
2026-01-16	550	242.55	PUT	0	0	77.36	TRUE	0	0
2026-01-16	560	252.57	PUT	0	0	79.2	TRUE	0	0
2026-01-16	570	0	PUT	0	0	81	TRUE	0	0
2026-01-16	580	241.4	PUT	0	0	82.76	TRUE	0	0
2026-01-16	590	0	PUT	0	0	84.49	TRUE	0	0
2026-01-16	600	271	PUT	0	0	86.19	TRUE	0	0
2026-01-16	610	316.2	PUT	2000	1	87.86	TRUE	17.64	0.06
2026-02-20	155	146.5	CALL	4	1	90.57	TRUE	146.5	0
2026-02-20	160	148	CALL	0	1	89.82	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	87.7	TRUE	0	0
2026-02-20	170	158.65	CALL	0	5	86.63	TRUE	0	0
2026-02-20	175	0	CALL	0	0	85.69	TRUE	0	0
2026-02-20	180	141.45	CALL	0	9	84.77	TRUE	0	0
2026-02-20	185	114.4	CALL	1	0	80.11	TRUE	114.4	0
2026-02-20	190	172.6	CALL	0	3	83.44	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	83.26	TRUE	0	0
2026-02-20	200	103.15	CALL	3	15	80.89	TRUE	103.15	0
2026-02-20	210	101.65	CALL	1	11	79.63	TRUE	101.65	0
2026-02-20	220	91.5	CALL	1	4	76.45	TRUE	91.5	0
2026-02-20	230	86.15	CALL	1	24	74.73	TRUE	86.15	0
2026-02-20	240	85.92	CALL	1	8	73.7	TRUE	85.92	0
2026-02-20	250	67	CALL	1	11	73.44	TRUE	67	0
2026-02-20	260	64.37	CALL	2	8	71.41	TRUE	64.37	0
2026-02-20	270	58.55	CALL	16	20	70.2	TRUE	58.55	0
2026-02-20	280	68.85	CALL	0	22	69.57	TRUE	0	0
2026-02-20	290	43.93	CALL	7	47	68.42	TRUE	43.93	0
2026-02-20	300	38.3	CALL	18	51	66.05	FALSE	-18.7	-0.33
2026-02-20	310	36	CALL	2	61	65.42	FALSE	-9.6	-0.21
2026-02-20	320	32.05	CALL	3	470	65.57	FALSE	-14.4	-0.31
2026-02-20	330	27.3	CALL	12	247	65.24	FALSE	-17.25	-0.39
2026-02-20	340	26	CALL	1	72	63.5	FALSE	-12.1	-0.32
2026-02-20	350	21	CALL	4	86	63.83	FALSE	21	0
2026-02-20	360	18.95	CALL	9	150	64.3	FALSE	-9.99	-0.35
2026-02-20	370	16.55	CALL	1	142	63.73	FALSE	-8.45	-0.34
2026-02-20	380	14.4	CALL	4	202	63.18	FALSE	14.4	0
2026-02-20	390	12.75	CALL	38	63	63.17	FALSE	-4.35	-0.25
2026-02-20	400	11.16	CALL	1	258	62.92	FALSE	-4.43	-0.28
2026-02-20	410	9.34	CALL	1	68	61.74	FALSE	9.34	0
2026-02-20	420	8.75	CALL	1	62	63.02	FALSE	8.75	0
2026-02-20	430	12.07	CALL	0	30	61.75	FALSE	0	0
2026-02-20	440	5.95	CALL	1	60	60.63	FALSE	5.95	0
2026-02-20	450	5.46	CALL	4	219	61.41	FALSE	-3.35	-0.38
2026-02-20	460	7.64	CALL	0	77	59.26	FALSE	0	0
2026-02-20	470	3.65	CALL	12	9047	59.41	FALSE	3.65	0
2026-02-20	480	4.4	CALL	2	93	64.06	FALSE	4.4	0
2026-02-20	490	3.55	CALL	0	156	58.84	FALSE	0	0
2026-02-20	500	2	CALL	11	98	57.33	FALSE	2	0
2026-02-20	520	2	CALL	25	134	60.52	FALSE	2	0
2026-02-20	530	1.28	CALL	2	48	57.35	FALSE	1.28	0
2026-02-20	540	1.75	CALL	0	12	73.04	FALSE	0	0
2026-02-20	550	5.6	CALL	0	41	74.21	FALSE	0	0
2026-02-20	560	4.71	CALL	0	6	75.53	FALSE	0	0
2026-02-20	570	0.96	CALL	0	6	76.6	FALSE	0	0
2026-02-20	580	6.29	CALL	0	62	77.84	FALSE	0	0
2026-02-20	590	5.36	CALL	0	53	79.04	FALSE	0	0
2026-02-20	600	3.49	CALL	0	45	68.37	FALSE	0	0
2026-02-20	610	0.4	CALL	3	356	57.62	FALSE	-0.3	-0.43
2026-02-20	155	4.5	PUT	13	308	90.4	FALSE	1.05	0.3
2026-02-20	160	4.15	PUT	1	82	84.82	FALSE	0.38	0.1
2026-02-20	165	3.99	PUT	0	73	86.66	FALSE	0	0
2026-02-20	170	4.7	PUT	1	50	86.97	FALSE	0.15	0.03
2026-02-20	175	5.85	PUT	7	22	82.06	FALSE	5.85	0
2026-02-20	180	5.6	PUT	0	31	83.42	FALSE	0	0
2026-02-20	185	6.12	PUT	0	36	81.09	FALSE	0	0
2026-02-20	190	7.8	PUT	3	132	78.75	FALSE	7.8	0
2026-02-20	195	8.6	PUT	1	66	77.85	FALSE	8.6	0
2026-02-20	200	8.85	PUT	19	197	75.11	FALSE	0.92	0.12
2026-02-20	210	11.3	PUT	13	31	75.1	FALSE	1.65	0.17
2026-02-20	220	12.55	PUT	3	179	71.19	FALSE	1.3	0.12
2026-02-20	230	12.75	PUT	0	514	73.45	FALSE	0	0
2026-02-20	240	19.7	PUT	316	102	72.45	FALSE	19.7	0
2026-02-20	250	22.1	PUT	55	4919	71.97	FALSE	5.73	0.35
2026-02-20	260	26.22	PUT	6	171	69.3	FALSE	26.22	0
2026-02-20	270	29.65	PUT	10	575	67.21	FALSE	29.65	0
2026-02-20	280	34.28	PUT	51	452	66.61	FALSE	6.28	0.22
2026-02-20	290	39.33	PUT	15	256	66.09	FALSE	7.83	0.25
2026-02-20	300	44.14	PUT	134	589	64.58	TRUE	7.24	0.2
2026-02-20	310	45.7	PUT	15	117	65.07	TRUE	4.7	0.11
2026-02-20	320	54.13	PUT	10	242	64.89	TRUE	9.63	0.22
2026-02-20	330	51.4	PUT	0	66	63.97	TRUE	0	0
2026-02-20	340	63.65	PUT	3	113	63.38	TRUE	10.87	0.21
2026-02-20	350	63.6	PUT	0	73	62.51	TRUE	0	0
2026-02-20	360	75.74	PUT	2	55	61.58	TRUE	75.74	0
2026-02-20	370	64.64	PUT	0	97	61.08	TRUE	0	0
2026-02-20	380	96.72	PUT	9	129	60.25	TRUE	96.72	0
2026-02-20	390	104.8	PUT	8	22	59.99	TRUE	104.8	0
2026-02-20	400	107	PUT	0	56	59.18	TRUE	0	0
2026-02-20	410	119.78	PUT	7	22	59.03	TRUE	119.78	0
2026-02-20	420	91.2	PUT	0	35	57.11	TRUE	0	0
2026-02-20	430	98.35	PUT	0	6	57.29	TRUE	0	0
2026-02-20	440	140.91	PUT	2	6	57.13	TRUE	140.91	0
2026-02-20	450	157.7	PUT	4	4	58.37	TRUE	157.7	0
2026-02-20	460	102.85	PUT	0	3	57.64	TRUE	0	0
2026-02-20	470	120.9	PUT	0	0	51.78	TRUE	0	0
2026-02-20	480	123	PUT	0	1	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	56.6	TRUE	0	0
2026-02-20	500	151.15	PUT	0	4	58.73	TRUE	0	0
2026-02-20	520	173.35	PUT	0	3	62.21	TRUE	0	0
2026-02-20	530	0	PUT	0	0	63.89	TRUE	0	0
2026-02-20	540	0	PUT	0	0	64.81	TRUE	0	0
2026-02-20	550	0	PUT	0	0	67.16	TRUE	0	0
2026-02-20	560	0	PUT	0	0	68.74	TRUE	0	0
2026-02-20	570	0	PUT	0	0	70.29	TRUE	0	0
2026-02-20	580	0	PUT	0	0	71.82	TRUE	0	0
2026-02-20	590	0	PUT	0	0	72.54	TRUE	0	0
2026-02-20	600	0	PUT	0	0	74.78	TRUE	0	0
2026-02-20	610	0	PUT	0	0	76.22	TRUE	0	0
2026-03-20	80	243	CALL	0	10	109.61	TRUE	0	0
2026-03-20	85	291.61	CALL	0	5	111.54	TRUE	0	0
2026-03-20	90	0	CALL	0	1	107.09	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	107.35	TRUE	0	0
2026-03-20	100	271.05	CALL	0	2	105.63	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	106.98	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	100.17	TRUE	0	0
2026-03-20	115	0	CALL	0	1	100.25	TRUE	0	0
2026-03-20	120	208.95	CALL	0	7	99.33	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	99.44	TRUE	0	0
2026-03-20	130	229.6	CALL	0	29	97.26	TRUE	0	0
2026-03-20	135	0	CALL	0	4	95.06	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	93.48	TRUE	0	0
2026-03-20	145	184.75	CALL	0	4	91.33	TRUE	0	0
2026-03-20	150	163.85	CALL	0	34	91.82	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	89.5	TRUE	0	0
2026-03-20	160	216.41	CALL	0	9	87.68	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	88.33	TRUE	0	0
2026-03-20	170	195.4	CALL	0	8	85.27	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	86.14	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	84.06	TRUE	0	0
2026-03-20	185	175.8	CALL	0	38	82.67	TRUE	0	0
2026-03-20	190	142.21	CALL	0	92	83.16	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	80.45	TRUE	0	0
2026-03-20	200	131.25	CALL	0	43	80.96	TRUE	0	0
2026-03-20	210	114	CALL	0	36	78.38	TRUE	0	0
2026-03-20	220	150.65	CALL	0	25	76.89	TRUE	0	0
2026-03-20	230	148	CALL	0	41	75.51	TRUE	0	0
2026-03-20	240	141	CALL	0	35	73.9	TRUE	0	0
2026-03-20	250	127.2	CALL	0	135	73.02	TRUE	0	0
2026-03-20	260	83	CALL	0	38	71.42	TRUE	0	0
2026-03-20	270	82.6	CALL	0	42	71.01	TRUE	0	0
2026-03-20	280	57.35	CALL	2	21	69.51	TRUE	57.35	0
2026-03-20	290	56.1	CALL	2	19	68.71	TRUE	56.1	0
2026-03-20	300	46.25	CALL	16	222	69.68	FALSE	46.25	0
2026-03-20	310	43.1	CALL	8	96	66.72	FALSE	43.1	0
2026-03-20	320	38.8	CALL	7	949	66.41	FALSE	-8.89	-0.19
2026-03-20	330	43.71	CALL	0	121	65.45	FALSE	0	0
2026-03-20	340	32.15	CALL	15	61	65.18	FALSE	-12.3	-0.28
2026-03-20	350	28	CALL	3	316	66.76	FALSE	-13.35	-0.32
2026-03-20	360	25.28	CALL	2	354	66.42	FALSE	-6.67	-0.21
2026-03-20	370	22.85	CALL	12	202	66.19	FALSE	-10.55	-0.32
2026-03-20	380	19	CALL	12	6612	63.39	FALSE	19	0
2026-03-20	390	27	CALL	0	154	62.62	FALSE	0	0
2026-03-20	400	17.37	CALL	9	1832	62.49	FALSE	-5.78	-0.25
2026-03-20	410	23.8	CALL	0	97	62.57	FALSE	0	0
2026-03-20	420	12.9	CALL	11	84	63.92	FALSE	-8.1	-0.39
2026-03-20	430	10.66	CALL	3	62	61.97	FALSE	10.66	0
2026-03-20	440	9.55	CALL	1	134	61.91	FALSE	-6.45	-0.4
2026-03-20	450	15.4	CALL	0	205	60.55	FALSE	0	0
2026-03-20	460	13.65	CALL	0	135	60.53	FALSE	0	0
2026-03-20	470	10.45	CALL	0	237	60.53	FALSE	0	0
2026-03-20	480	6.05	CALL	1	81	61.49	FALSE	-3.8	-0.39
2026-03-20	490	7.5	CALL	0	149	60.98	FALSE	0	0
2026-03-20	500	7.55	CALL	0	313	60.15	FALSE	0	0
2026-03-20	510	5.5	CALL	0	411	60.2	FALSE	0	0
2026-03-20	520	4.4	CALL	0	284	59.96	FALSE	0	0
2026-03-20	530	15.05	CALL	0	296	59.39	FALSE	0	0
2026-03-20	540	13.8	CALL	0	463	60.02	FALSE	0	0
2026-03-20	550	12.6	CALL	0	158	60.13	FALSE	0	0
2026-03-20	560	11.45	CALL	0	170	61.43	FALSE	0	0
2026-03-20	570	2.5	CALL	0	207	57.36	FALSE	0	0
2026-03-20	580	2	CALL	1	191	61.31	FALSE	2	0
2026-03-20	590	1.51	CALL	2	103	59.55	FALSE	1.51	0
2026-03-20	600	2.4	CALL	0	12	57.44	FALSE	0	0
2026-03-20	610	0.96	CALL	6	306	57.55	FALSE	0.96	0
2026-03-20	80	1.42	PUT	27	2314	118.36	FALSE	0.28	0.25
2026-03-20	85	0.99	PUT	0	25	112.3	FALSE	0	0
2026-03-20	90	2.08	PUT	3	3096	116.38	FALSE	0.62	0.42
2026-03-20	95	1.6	PUT	0	707	108.51	FALSE	0	0
2026-03-20	100	2.2	PUT	266	927	107.95	FALSE	0.5	0.29
2026-03-20	105	2.31	PUT	6	108	104.5	FALSE	2.31	0
2026-03-20	110	2.65	PUT	5	28	103.16	FALSE	2.65	0
2026-03-20	115	2.89	PUT	2	24	100.85	FALSE	2.89	0
2026-03-20	120	3.01	PUT	3	73	97.65	FALSE	3.01	0
2026-03-20	125	2.85	PUT	0	21	96.87	FALSE	0	0
2026-03-20	130	3.68	PUT	1	275	94.26	FALSE	0.18	0.05
2026-03-20	135	4.74	PUT	101	112	96.44	FALSE	4.74	0
2026-03-20	140	3.6	PUT	0	68	92.04	FALSE	0	0
2026-03-20	145	3.98	PUT	0	29	91.83	FALSE	0	0
2026-03-20	150	5.48	PUT	169	205	88.74	FALSE	0.98	0.22
2026-03-20	155	4.66	PUT	0	98	87.92	FALSE	0	0
2026-03-20	160	7.1	PUT	1	51	88.2	FALSE	1.8	0.34
2026-03-20	165	5.51	PUT	0	27	85.46	FALSE	0	0
2026-03-20	170	8.04	PUT	5	140	84.47	FALSE	8.04	0
2026-03-20	175	9	PUT	76	45	84.13	FALSE	9	0
2026-03-20	180	9.5	PUT	1	63	82.19	FALSE	9.5	0
2026-03-20	185	9.5	PUT	1	51	78.75	FALSE	-0.2	-0.02
2026-03-20	190	10.84	PUT	12	79	79.17	FALSE	2.44	0.29
2026-03-20	195	11.1	PUT	6	86	76.48	FALSE	0.26	0.02
2026-03-20	200	13.05	PUT	134	956	78.07	FALSE	2.4	0.23
2026-03-20	210	14.17	PUT	2	227	77.09	FALSE	1.74	0.14
2026-03-20	220	18	PUT	17	141	75.34	FALSE	3.64	0.25
2026-03-20	230	17.05	PUT	0	469	73.11	FALSE	0	0
2026-03-20	240	23.55	PUT	12	251	71.86	FALSE	5.8	0.33
2026-03-20	250	25.35	PUT	61	295	70.65	FALSE	3.02	0.14
2026-03-20	260	30.5	PUT	21	167	69.06	FALSE	4.95	0.19
2026-03-20	270	32.94	PUT	3	822	68.67	FALSE	3.94	0.14
2026-03-20	280	39.08	PUT	1	346	66.99	FALSE	6.43	0.2
2026-03-20	290	42.5	PUT	16	690	67.55	FALSE	8.1	0.24
2026-03-20	300	46.77	PUT	76	902	66.64	TRUE	4.27	0.1
2026-03-20	310	53.5	PUT	2	385	65.44	TRUE	7.5	0.16
2026-03-20	320	60.05	PUT	5	309	62.94	TRUE	13	0.28
2026-03-20	330	61.97	PUT	2	360	64.53	TRUE	9.17	0.17
2026-03-20	340	73.08	PUT	4	213	61.91	TRUE	73.08	0
2026-03-20	350	77.66	PUT	1	314	63.01	TRUE	77.66	0
2026-03-20	360	81	PUT	0	32	62.63	TRUE	0	0
2026-03-20	370	86.12	PUT	0	225	62.15	TRUE	0	0
2026-03-20	380	84.9	PUT	0	45	61.46	TRUE	0	0
2026-03-20	390	72.1	PUT	0	862	61.02	TRUE	0	0
2026-03-20	400	111	PUT	1	181	61.04	TRUE	111	0
2026-03-20	410	91	PUT	0	21	60.02	TRUE	0	0
2026-03-20	420	127.4	PUT	0	66	60.04	TRUE	0	0
2026-03-20	430	102.85	PUT	0	59	59.32	TRUE	0	0
2026-03-20	440	86.1	PUT	0	18	59	TRUE	0	0
2026-03-20	450	154.5	PUT	1	6	59.04	TRUE	17	0.12
2026-03-20	460	146.8	PUT	0	1	57.53	TRUE	0	0
2026-03-20	470	0	PUT	0	0	57.52	TRUE	0	0
2026-03-20	480	0	PUT	0	0	56.8	TRUE	0	0
2026-03-20	490	190.8	PUT	1	30	57.59	TRUE	18.3	0.11
2026-03-20	500	177.45	PUT	0	0	57.93	TRUE	0	0
2026-03-20	510	186.1	PUT	0	1	58.19	TRUE	0	0
2026-03-20	520	194.85	PUT	0	1	57.61	TRUE	0	0
2026-03-20	530	0	PUT	0	0	59.16	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	60.67	TRUE	0	0
2026-03-20	550	230.5	PUT	0	0	62.16	TRUE	0	0
2026-03-20	560	0	PUT	0	0	63.61	TRUE	0	0
2026-03-20	570	0	PUT	0	0	65.04	TRUE	0	0
2026-03-20	580	0	PUT	0	0	66.44	TRUE	0	0
2026-03-20	590	0	PUT	0	0	67.51	TRUE	0	0
2026-03-20	600	0	PUT	0	0	69.16	TRUE	0	0
2026-03-20	610	0	PUT	0	0	70.49	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	82.28	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	80.19	TRUE	0	0
2026-04-17	185	0	CALL	0	0	79.06	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	78.49	TRUE	0	0
2026-04-17	195	174.6	CALL	0	5	78.88	TRUE	0	0
2026-04-17	200	115.85	CALL	5	9	77.69	TRUE	115.85	0
2026-04-17	210	102.05	CALL	4	13	76.12	TRUE	102.05	0
2026-04-17	220	97.7	CALL	3	11	74.67	TRUE	97.7	0
2026-04-17	230	87.9	CALL	15	10	73.02	TRUE	87.9	0
2026-04-17	240	82	CALL	1	11	72.84	TRUE	82	0
2026-04-17	250	78.85	CALL	2	3	71.33	TRUE	78.85	0
2026-04-17	260	109.1	CALL	0	14	70.21	TRUE	0	0
2026-04-17	270	123.05	CALL	0	8	68.91	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	67.87	TRUE	0	0
2026-04-17	290	80	CALL	0	6	66.78	TRUE	0	0
2026-04-17	300	51.95	CALL	1	42	66.62	FALSE	51.95	0
2026-04-17	310	56	CALL	0	7	65.28	FALSE	0	0
2026-04-17	320	57.35	CALL	0	14	65.65	FALSE	0	0
2026-04-17	330	42.25	CALL	4	9	65	FALSE	42.25	0
2026-04-17	340	48.95	CALL	0	23	64.13	FALSE	0	0
2026-04-17	350	32.7	CALL	4	88	63.99	FALSE	32.7	0
2026-04-17	360	28.95	CALL	3	25	64.99	FALSE	28.95	0
2026-04-17	370	40	CALL	0	27	62.44	FALSE	0	0
2026-04-17	380	34.46	CALL	0	76	62.49	FALSE	0	0
2026-04-17	390	21.8	CALL	1	131	64.11	FALSE	21.8	0
2026-04-17	400	19.65	CALL	3	18	63.63	FALSE	19.65	0
2026-04-17	410	17.85	CALL	2	10	63.42	FALSE	17.85	0
2026-04-17	420	16.1	CALL	5	17	63.06	FALSE	16.1	0
2026-04-17	430	14.9	CALL	117	24	63.36	FALSE	14.9	0
2026-04-17	440	11.85	CALL	34	27	60.27	FALSE	11.85	0
2026-04-17	450	10.6	CALL	3	60	59.97	FALSE	10.6	0
2026-04-17	460	9.45	CALL	2	25	59.64	FALSE	9.45	0
2026-04-17	470	8.9	CALL	3	5	60.33	FALSE	8.9	0
2026-04-17	480	8.15	CALL	10	18	60.48	FALSE	8.15	0
2026-04-17	490	25.65	CALL	0	25	58.97	FALSE	0	0
2026-04-17	500	11.44	CALL	0	64	59.44	FALSE	0	0
2026-04-17	510	5.69	CALL	2	20	59.39	FALSE	5.69	0
2026-04-17	520	6.25	CALL	0	36	58.96	FALSE	0	0
2026-04-17	530	6.4	CALL	0	19	58.92	FALSE	0	0
2026-04-17	540	17.4	CALL	0	38	58.23	FALSE	0	0
2026-04-17	550	15.9	CALL	0	67	58.61	FALSE	0	0
2026-04-17	560	4.2	CALL	0	26	59.06	FALSE	0	0
2026-04-17	570	13.25	CALL	0	21	59.23	FALSE	0	0
2026-04-17	580	4.2	CALL	0	20	59.05	FALSE	0	0
2026-04-17	590	3.1	CALL	0	96	58.97	FALSE	0	0
2026-04-17	175	9.85	PUT	19	62	79.27	FALSE	9.85	0
2026-04-17	180	10.57	PUT	8	3	77.99	FALSE	1.57	0.17
2026-04-17	185	11.63	PUT	0	4	77.43	FALSE	0	0
2026-04-17	190	9.29	PUT	0	34	77.74	FALSE	0	0
2026-04-17	195	10.4	PUT	0	5	77.09	FALSE	0	0
2026-04-17	200	14.03	PUT	10	333	73.53	FALSE	2.53	0.22
2026-04-17	210	17.3	PUT	9	88	73.96	FALSE	17.3	0
2026-04-17	220	19.98	PUT	11	106	72.59	FALSE	19.98	0
2026-04-17	230	22.81	PUT	4	146	71.08	FALSE	22.81	0
2026-04-17	240	27.2	PUT	10	300	71.71	FALSE	6.95	0.34
2026-04-17	250	30.05	PUT	52	443	69.39	FALSE	6.1	0.25
2026-04-17	260	26	PUT	0	65	68.37	FALSE	0	0
2026-04-17	270	34.5	PUT	0	22	67.42	FALSE	0	0
2026-04-17	280	33	PUT	0	124	66.53	FALSE	0	0
2026-04-17	290	47.1	PUT	4	71	64.88	FALSE	47.1	0
2026-04-17	300	50.55	PUT	16	115	64.89	TRUE	6.7	0.15
2026-04-17	310	56.25	PUT	3	61	64.29	TRUE	56.25	0
2026-04-17	320	62.6	PUT	3	19	64.49	TRUE	10.04	0.19
2026-04-17	330	66	PUT	2	68	63.42	TRUE	5.85	0.1
2026-04-17	340	48.9	PUT	0	246	62.69	TRUE	0	0
2026-04-17	350	84.6	PUT	6	29	62.78	TRUE	84.6	0
2026-04-17	360	73.4	PUT	0	8	61.88	TRUE	0	0
2026-04-17	370	84.92	PUT	0	13	61.29	TRUE	0	0
2026-04-17	380	86.85	PUT	0	7	60.87	TRUE	0	0
2026-04-17	390	88.05	PUT	0	3	60.52	TRUE	0	0
2026-04-17	400	110.6	PUT	1	3	60.41	TRUE	110.6	0
2026-04-17	410	0	PUT	0	0	59.82	TRUE	0	0
2026-04-17	420	113.8	PUT	0	1	59.68	TRUE	0	0
2026-04-17	430	106.42	PUT	0	12	59.33	TRUE	0	0
2026-04-17	440	0	PUT	0	0	58.14	TRUE	0	0
2026-04-17	450	135.5	PUT	0	1	58.49	TRUE	0	0
2026-04-17	460	0	PUT	0	0	58.33	TRUE	0	0
2026-04-17	470	0	PUT	0	0	57.59	TRUE	0	0
2026-04-17	480	166.7	PUT	0	0	57.88	TRUE	0	0
2026-04-17	490	152.8	PUT	0	1	56.6	TRUE	0	0
2026-04-17	500	193.08	PUT	0	1	55.28	TRUE	0	0
2026-04-17	510	0	PUT	0	0	57.44	TRUE	0	0
2026-04-17	520	169	PUT	0	2	57.26	TRUE	0	0
2026-04-17	530	0	PUT	0	0	57.82	TRUE	0	0
2026-04-17	540	0	PUT	0	0	57.13	TRUE	0	0
2026-04-17	550	0	PUT	0	0	58.52	TRUE	0	0
2026-04-17	560	0	PUT	0	0	59.38	TRUE	0	0
2026-04-17	570	221.69	PUT	0	0	61.22	TRUE	0	0
2026-04-17	580	0	PUT	0	0	62.53	TRUE	0	0
2026-04-17	590	271.55	PUT	0	0	63.05	TRUE	0	0
2026-05-15	175	176.1	CALL	0	1	81.82	TRUE	0	0
2026-05-15	180	160.7	CALL	0	1	81.04	TRUE	0	0
2026-05-15	185	143.85	CALL	0	20	80.38	TRUE	0	0
2026-05-15	190	121.3	CALL	7	17	81.65	TRUE	121.3	0
2026-05-15	195	116.1	CALL	10	8	77.8	TRUE	116.1	0
2026-05-15	200	113.15	CALL	12	10	78.45	TRUE	113.15	0
2026-05-15	210	111.65	CALL	10	11	77.34	TRUE	111.65	0
2026-05-15	220	103.05	CALL	11	9	76.19	TRUE	103.05	0
2026-05-15	230	149.7	CALL	0	12	74.85	TRUE	0	0
2026-05-15	240	142.4	CALL	0	3	74.72	TRUE	0	0
2026-05-15	250	84	CALL	2	8	73.11	TRUE	84	0
2026-05-15	260	135.3	CALL	0	3	71.68	TRUE	0	0
2026-05-15	270	110.7	CALL	0	5	71.42	TRUE	0	0
2026-05-15	280	67.67	CALL	1	11	70.75	TRUE	67.67	0
2026-05-15	290	96.1	CALL	0	3	69.84	TRUE	0	0
2026-05-15	300	85.6	CALL	0	24	69.26	FALSE	0	0
2026-05-15	310	53.45	CALL	5	21	68.6	FALSE	53.45	0
2026-05-15	320	49.25	CALL	2	27	70.19	FALSE	49.25	0
2026-05-15	330	56.75	CALL	0	5	67.31	FALSE	0	0
2026-05-15	340	81.85	CALL	0	12	66.69	FALSE	0	0
2026-05-15	350	37.6	CALL	20	39	67.14	FALSE	37.6	0
2026-05-15	360	48.71	CALL	0	21	65.9	FALSE	0	0
2026-05-15	370	72.45	CALL	0	11	65.39	FALSE	0	0
2026-05-15	380	64.54	CALL	0	36	65.02	FALSE	0	0
2026-05-15	390	37.47	CALL	0	6	64.5	FALSE	0	0
2026-05-15	400	35.69	CALL	0	37	64.77	FALSE	0	0
2026-05-15	410	22.8	CALL	48	30	65.12	FALSE	22.8	0
2026-05-15	420	61.5	CALL	0	5	63.43	FALSE	0	0
2026-05-15	430	20.55	CALL	0	14	63.47	FALSE	0	0
2026-05-15	440	45.55	CALL	0	1	63.17	FALSE	0	0
2026-05-15	450	16.08	CALL	1	137	63.99	FALSE	16.08	0
2026-05-15	460	20.5	CALL	0	7	62.52	FALSE	0	0
2026-05-15	470	13	CALL	1	10	62.73	FALSE	13	0
2026-05-15	480	17.25	CALL	0	2	62	FALSE	0	0
2026-05-15	490	17.7	CALL	0	4	61.78	FALSE	0	0
2026-05-15	500	10.66	CALL	22	35	63.51	FALSE	10.66	0
2026-05-15	520	9.85	CALL	0	24	60.65	FALSE	0	0
2026-05-15	540	12.75	CALL	0	24	61.54	FALSE	0	0
2026-05-15	560	8.45	CALL	0	11	61.63	FALSE	0	0
2026-05-15	580	7.5	CALL	0	26	61.37	FALSE	0	0
2026-05-15	175	12.45	PUT	6	38	79.96	FALSE	12.45	0
2026-05-15	180	11.1	PUT	0	12	79.25	FALSE	0	0
2026-05-15	185	11.95	PUT	0	10	78.54	FALSE	0	0
2026-05-15	190	15.85	PUT	3	9	78.04	FALSE	15.85	0
2026-05-15	195	16.6	PUT	9	9	76.41	FALSE	16.6	0
2026-05-15	200	18.3	PUT	12	355	76.61	FALSE	18.3	0
2026-05-15	210	20.65	PUT	5	6	74.64	FALSE	20.65	0
2026-05-15	220	23.61	PUT	6	48	73.42	FALSE	23.61	0
2026-05-15	230	25.5	PUT	1	29	73.19	FALSE	25.5	0
2026-05-15	240	28.55	PUT	68	84	72.45	FALSE	-0.75	-0.03
2026-05-15	250	35.25	PUT	4	49	71.74	FALSE	35.25	0
2026-05-15	260	33.05	PUT	0	90	70.49	FALSE	0	0
2026-05-15	270	43.95	PUT	3	306	70.07	FALSE	43.95	0
2026-05-15	280	45.15	PUT	7	87	68.65	FALSE	45.15	0
2026-05-15	290	51.58	PUT	5	226	65.81	FALSE	6.37	0.14
2026-05-15	300	56.3	PUT	4	57	67.64	TRUE	56.3	0
2026-05-15	310	63.7	PUT	1	329	65.93	TRUE	8.75	0.16
2026-05-15	320	69.5	PUT	3	94	65.21	TRUE	69.5	0
2026-05-15	330	61.4	PUT	0	61	65.33	TRUE	0	0
2026-05-15	340	72.85	PUT	0	6	65.24	TRUE	0	0
2026-05-15	350	85.3	PUT	7	13	64.6	TRUE	85.3	0
2026-05-15	360	86.7	PUT	0	7	64.03	TRUE	0	0
2026-05-15	370	95.05	PUT	0	0	63.57	TRUE	0	0
2026-05-15	380	100	PUT	3	1	63.2	TRUE	100	0
2026-05-15	390	64.95	PUT	0	1	63.04	TRUE	0	0
2026-05-15	400	116.11	PUT	0	8	62.51	TRUE	0	0
2026-05-15	410	123	PUT	0	1	62.09	TRUE	0	0
2026-05-15	420	0	PUT	0	0	61.87	TRUE	0	0
2026-05-15	430	0	PUT	0	0	61.49	TRUE	0	0
2026-05-15	440	0	PUT	0	0	61.29	TRUE	0	0
2026-05-15	450	0	PUT	0	0	60.89	TRUE	0	0
2026-05-15	460	139.75	PUT	0	1	60.58	TRUE	0	0
2026-05-15	470	122.15	PUT	0	22	59.98	TRUE	0	0
2026-05-15	480	0	PUT	0	0	60.21	TRUE	0	0
2026-05-15	490	149.45	PUT	0	1	59.76	TRUE	0	0
2026-05-15	500	183.22	PUT	0	1	59.3	TRUE	0	0
2026-05-15	520	0	PUT	0	0	58.6	TRUE	0	0
2026-05-15	540	169.1	PUT	0	0	59.45	TRUE	0	0
2026-05-15	560	0	PUT	0	0	58.25	TRUE	0	0
2026-05-15	580	0	PUT	0	0	58.99	TRUE	0	0
2026-06-18	105	0	CALL	0	1	94.93	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	93.99	TRUE	0	0
2026-06-18	115	0	CALL	0	0	92.78	TRUE	0	0
2026-06-18	120	189.2	CALL	3	0	91.26	TRUE	189.2	0
2026-06-18	125	238.25	CALL	0	2	89.97	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	88.87	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	87.6	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	86.09	TRUE	0	0
2026-06-18	145	0	CALL	0	0	85.74	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	84.18	TRUE	0	0
2026-06-18	155	0	CALL	0	0	83.19	TRUE	0	0
2026-06-18	160	180.35	CALL	0	14	82.31	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	81.16	TRUE	0	0
2026-06-18	170	206	CALL	0	10	80.69	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	79.89	TRUE	0	0
2026-06-18	180	243	CALL	0	7	80.44	TRUE	0	0
2026-06-18	185	184.15	CALL	0	6	78.59	TRUE	0	0
2026-06-18	190	180.2	CALL	0	19	78.91	TRUE	0	0
2026-06-18	195	178.8	CALL	0	34	77.58	TRUE	0	0
2026-06-18	200	130.47	CALL	0	45	76.52	TRUE	0	0
2026-06-18	210	124.08	CALL	301	43	75.6	TRUE	124.08	0
2026-06-18	220	161.65	CALL	0	33	74.95	TRUE	0	0
2026-06-18	230	109.88	CALL	0	56	73.66	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	72.65	TRUE	0	0
2026-06-18	250	94.62	CALL	0	14	72.19	TRUE	0	0
2026-06-18	260	82.3	CALL	2	3	71.19	TRUE	82.3	0
2026-06-18	270	77.65	CALL	5	9	70.15	TRUE	77.65	0
2026-06-18	280	77.7	CALL	0	37	69.8	TRUE	0	0
2026-06-18	290	66.8	CALL	4	140	69.1	TRUE	66.8	0
2026-06-18	300	63.05	CALL	21	71	68.46	FALSE	-11.35	-0.15
2026-06-18	310	68.35	CALL	0	41	67.75	FALSE	0	0
2026-06-18	320	70	CALL	0	180	67.23	FALSE	0	0
2026-06-18	330	69.5	CALL	0	65	66.67	FALSE	0	0
2026-06-18	340	48.77	CALL	0	212	65.91	FALSE	0	0
2026-06-18	350	41.89	CALL	3	499	66.2	FALSE	-14.06	-0.25
2026-06-18	360	44.15	CALL	0	243	65.21	FALSE	0	0
2026-06-18	370	37.33	CALL	4	464	64.36	FALSE	37.33	0
2026-06-18	380	35.67	CALL	1	398	64.12	FALSE	35.67	0
2026-06-18	390	37.06	CALL	0	59	63.82	FALSE	0	0
2026-06-18	400	34.84	CALL	0	179	63.25	FALSE	0	0
2026-06-18	410	28.17	CALL	1	207	62.91	FALSE	-7.73	-0.22
2026-06-18	420	49.75	CALL	0	75	62.77	FALSE	0	0
2026-06-18	430	21.34	CALL	1	75	61.92	FALSE	21.34	0
2026-06-18	440	28.71	CALL	0	58	62.16	FALSE	0	0
2026-06-18	450	19.12	CALL	14	423	62.76	FALSE	19.12	0
2026-06-18	460	24.75	CALL	0	127	61.74	FALSE	0	0
2026-06-18	470	33.7	CALL	0	64	61.29	FALSE	0	0
2026-06-18	480	35.8	CALL	0	245	60.8	FALSE	0	0
2026-06-18	490	16.29	CALL	0	49	61.1	FALSE	0	0
2026-06-18	500	12.48	CALL	3	225	61.2	FALSE	-5.22	-0.29
2026-06-18	510	18.8	CALL	0	68	60.44	FALSE	0	0
2026-06-18	520	12.6	CALL	0	173	59.69	FALSE	0	0
2026-06-18	530	26.6	CALL	0	74	60.57	FALSE	0	0
2026-06-18	540	25.18	CALL	0	16	60.82	FALSE	0	0
2026-06-18	550	12.38	CALL	0	260	60.74	FALSE	0	0
2026-06-18	560	7.2	CALL	2	55	59.34	FALSE	7.2	0
2026-06-18	570	9.85	CALL	0	12	60.61	FALSE	0	0
2026-06-18	580	20.4	CALL	0	17	59.5	FALSE	0	0
2026-06-18	590	19.2	CALL	0	8	60.26	FALSE	0	0
2026-06-18	600	6.5	CALL	4	39	62.08	FALSE	6.5	0
2026-06-18	610	5.8	CALL	4	194	61.43	FALSE	5.8	0
2026-06-18	105	4.25	PUT	29	269	93.43	FALSE	4.25	0
2026-06-18	110	5.5	PUT	3	40	95.78	FALSE	5.5	0
2026-06-18	115	4.3	PUT	0	13	91.17	FALSE	0	0
2026-06-18	120	4.86	PUT	0	70	89.7	FALSE	0	0
2026-06-18	125	5.5	PUT	0	42	86.37	FALSE	0	0
2026-06-18	130	7.3	PUT	2	56	88.32	FALSE	7.3	0
2026-06-18	135	6.5	PUT	0	5	86.09	FALSE	0	0
2026-06-18	140	6.76	PUT	0	197	84.3	FALSE	0	0
2026-06-18	145	7.15	PUT	0	21	83.57	FALSE	0	0
2026-06-18	150	9.9	PUT	113	1280	83.07	FALSE	1.4	0.16
2026-06-18	155	8.5	PUT	0	119	82.89	FALSE	0	0
2026-06-18	160	10.62	PUT	100	231	78.65	FALSE	10.62	0
2026-06-18	165	10.65	PUT	0	6	79.6	FALSE	0	0
2026-06-18	170	12.95	PUT	3	25	78.14	FALSE	12.95	0
2026-06-18	175	9.5	PUT	0	28	78.72	FALSE	0	0
2026-06-18	180	15.89	PUT	2	57	78.34	FALSE	15.89	0
2026-06-18	185	16.5	PUT	1	26	76.5	FALSE	16.5	0
2026-06-18	190	17.74	PUT	6	47	75.86	FALSE	17.74	0
2026-06-18	195	17.9	PUT	0	83	75.85	FALSE	0	0
2026-06-18	200	20.55	PUT	27	929	74.9	FALSE	3.65	0.22
2026-06-18	210	21.82	PUT	0	105	73.84	FALSE	0	0
2026-06-18	220	27.06	PUT	59	247	73.3	FALSE	4.93	0.22
2026-06-18	230	27.95	PUT	40	465	71.75	FALSE	1.8	0.07
2026-06-18	240	33.03	PUT	3	319	69.67	FALSE	33.03	0
2026-06-18	250	37.86	PUT	58	606	69.93	FALSE	5.41	0.17
2026-06-18	260	42.6	PUT	4	547	69.69	FALSE	42.6	0
2026-06-18	270	47.45	PUT	244	371	69.27	FALSE	7.46	0.19
2026-06-18	280	51.65	PUT	11	212	67.78	FALSE	9.05	0.21
2026-06-18	290	58.07	PUT	12	158	68.62	FALSE	10.57	0.22
2026-06-18	300	62.01	PUT	49	439	66.33	TRUE	10.86	0.21
2026-06-18	310	58.64	PUT	0	249	66.13	TRUE	0	0
2026-06-18	320	74	PUT	1	119	65.68	TRUE	13.1	0.22
2026-06-18	330	73.65	PUT	1	197	64.76	TRUE	5.95	0.09
2026-06-18	340	75.59	PUT	0	124	64.32	TRUE	0	0
2026-06-18	350	84.75	PUT	0	123	63.96	TRUE	0	0
2026-06-18	360	95.3	PUT	2	173	63.37	TRUE	95.3	0
2026-06-18	370	96.5	PUT	0	47	62.98	TRUE	0	0
2026-06-18	380	95.21	PUT	0	35	62.58	TRUE	0	0
2026-06-18	390	99.25	PUT	0	19	62.22	TRUE	0	0
2026-06-18	400	121.62	PUT	0	263	61.8	TRUE	0	0
2026-06-18	410	118.3	PUT	0	46	61.54	TRUE	0	0
2026-06-18	420	102	PUT	0	4	61.43	TRUE	0	0
2026-06-18	430	95.9	PUT	0	15	61.08	TRUE	0	0
2026-06-18	440	101.65	PUT	0	13	60.87	TRUE	0	0
2026-06-18	450	167	PUT	14	86	60.38	TRUE	167	0
2026-06-18	460	155.75	PUT	0	6	59.9	TRUE	0	0
2026-06-18	470	145.9	PUT	0	2	59.98	TRUE	0	0
2026-06-18	480	171.5	PUT	0	0	59.46	TRUE	0	0
2026-06-18	490	180	PUT	0	0	59.22	TRUE	0	0
2026-06-18	500	190	PUT	0	12	58.92	TRUE	0	0
2026-06-18	510	0	PUT	0	0	58.76	TRUE	0	0
2026-06-18	520	218.19	PUT	0	3	58.47	TRUE	0	0
2026-06-18	530	0	PUT	0	0	58.63	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	58.58	TRUE	0	0
2026-06-18	550	0	PUT	0	0	58.3	TRUE	0	0
2026-06-18	560	0	PUT	0	0	58.25	TRUE	0	0
2026-06-18	570	203.92	PUT	0	1	57.4	TRUE	0	0
2026-06-18	580	0	PUT	0	0	58.72	TRUE	0	0
2026-06-18	590	0	PUT	0	0	56.53	TRUE	0	0
2026-06-18	600	295.66	PUT	0	0	58.41	TRUE	0	0
2026-06-18	610	300.1	PUT	0	1	59.52	TRUE	0	0
2026-09-18	170	147.25	CALL	1	25	77.9	TRUE	147.25	0
2026-09-18	175	153.8	CALL	0	5	76.91	TRUE	0	0
2026-09-18	180	140.65	CALL	1	23	76.71	TRUE	140.65	0
2026-09-18	185	143.85	CALL	0	17	76.01	TRUE	0	0
2026-09-18	190	145	CALL	0	10	75.26	TRUE	0	0
2026-09-18	195	130.5	CALL	1	3	74.83	TRUE	130.5	0
2026-09-18	200	178.35	CALL	0	1	74.32	TRUE	0	0
2026-09-18	210	148.6	CALL	0	8	73.14	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	72.39	TRUE	0	0
2026-09-18	230	124.95	CALL	0	10	71.7	TRUE	0	0
2026-09-18	240	112.97	CALL	0	19	70.79	TRUE	0	0
2026-09-18	250	0	CALL	0	0	70.32	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	69.46	TRUE	0	0
2026-09-18	270	136.8	CALL	0	1	68.76	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	67.93	TRUE	0	0
2026-09-18	290	85.85	CALL	0	3	67.82	TRUE	0	0
2026-09-18	300	81.25	CALL	1	4	67.07	FALSE	81.25	0
2026-09-18	310	68.5	CALL	3	4	68.08	FALSE	68.5	0
2026-09-18	320	84.6	CALL	0	15	66.05	FALSE	0	0
2026-09-18	330	73.65	CALL	0	5	65.53	FALSE	0	0
2026-09-18	340	95.05	CALL	0	1	65.28	FALSE	0	0
2026-09-18	350	66.4	CALL	0	8	64.74	FALSE	0	0
2026-09-18	360	62.65	CALL	0	13	64.47	FALSE	0	0
2026-09-18	370	48.1	CALL	15	17	65.55	FALSE	-7.73	-0.14
2026-09-18	380	53.6	CALL	0	4	64.09	FALSE	0	0
2026-09-18	390	43.25	CALL	2	27	65.43	FALSE	43.25	0
2026-09-18	400	51.3	CALL	0	28	63.24	FALSE	0	0
2026-09-18	410	40.34	CALL	5	25	63.13	FALSE	40.34	0
2026-09-18	420	36.25	CALL	2	16	64.64	FALSE	36.25	0
2026-09-18	430	56.71	CALL	0	26	62.52	FALSE	0	0
2026-09-18	440	35.45	CALL	2	12	62.48	FALSE	35.45	0
2026-09-18	450	34.35	CALL	0	30	62.28	FALSE	0	0
2026-09-18	460	55.25	CALL	0	22	61.57	FALSE	0	0
2026-09-18	470	33.9	CALL	0	33	61.46	FALSE	0	0
2026-09-18	480	31.05	CALL	0	67	61.31	FALSE	0	0
2026-09-18	490	29.05	CALL	0	26	61.31	FALSE	0	0
2026-09-18	500	28.4	CALL	0	61	60.81	FALSE	0	0
2026-09-18	510	44.64	CALL	0	30	61.08	FALSE	0	0
2026-09-18	520	35.15	CALL	0	50	60.25	FALSE	0	0
2026-09-18	540	22.84	CALL	0	15	60.42	FALSE	0	0
2026-09-18	560	20.4	CALL	0	6	59.93	FALSE	0	0
2026-09-18	580	14.7	CALL	2	14	62.61	FALSE	14.7	0
2026-09-18	170	18.1	PUT	3	150	76.14	FALSE	18.1	0
2026-09-18	175	19.25	PUT	2	42	75.3	FALSE	19.25	0
2026-09-18	180	20.4	PUT	2	8	74.4	FALSE	20.4	0
2026-09-18	185	22.05	PUT	1	15	74.26	FALSE	22.05	0
2026-09-18	190	23.15	PUT	7	39	73.17	FALSE	23.15	0
2026-09-18	195	23.9	PUT	1	45	71.53	FALSE	23.9	0
2026-09-18	200	27.6	PUT	13	321	74.13	FALSE	7.1	0.35
2026-09-18	210	24.4	PUT	0	39	72.52	FALSE	0	0
2026-09-18	220	28.58	PUT	0	45	71.82	FALSE	0	0
2026-09-18	230	35	PUT	0	77	70.88	FALSE	0	0
2026-09-18	240	33.15	PUT	0	40	70.55	FALSE	0	0
2026-09-18	250	40.87	PUT	0	47	69.2	FALSE	0	0
2026-09-18	260	44.7	PUT	0	14	68.45	FALSE	0	0
2026-09-18	270	53.6	PUT	1	44	65.8	FALSE	53.6	0
2026-09-18	280	51.3	PUT	0	14	67.64	FALSE	0	0
2026-09-18	290	65.35	PUT	1	13	66.17	FALSE	65.35	0
2026-09-18	300	70.8	PUT	8	320	65.61	TRUE	7.3	0.12
2026-09-18	310	75.85	PUT	33	19	64.48	TRUE	7.15	0.1
2026-09-18	320	74.96	PUT	0	10	65.65	TRUE	0	0
2026-09-18	330	81.23	PUT	3	24	64.95	TRUE	81.23	0
2026-09-18	340	95	PUT	1	12	63.86	TRUE	95	0
2026-09-18	350	99.65	PUT	1	101	64.12	TRUE	99.65	0
2026-09-18	360	85.6	PUT	0	4	63.88	TRUE	0	0
2026-09-18	370	115	PUT	2	10	62.54	TRUE	115	0
2026-09-18	380	112.95	PUT	1	6	62.81	TRUE	112.95	0
2026-09-18	390	112.35	PUT	0	6	62.71	TRUE	0	0
2026-09-18	400	109.4	PUT	0	14	61.98	TRUE	0	0
2026-09-18	410	126.5	PUT	0	8	62.1	TRUE	0	0
2026-09-18	420	105.94	PUT	0	12	61.85	TRUE	0	0
2026-09-18	430	106.6	PUT	0	7	61.45	TRUE	0	0
2026-09-18	440	135.5	PUT	0	3	61.16	TRUE	0	0
2026-09-18	450	164.92	PUT	0	6	61.01	TRUE	0	0
2026-09-18	460	133.75	PUT	0	17	60.76	TRUE	0	0
2026-09-18	470	170.4	PUT	0	2	60.39	TRUE	0	0
2026-09-18	480	153.08	PUT	0	5	60.18	TRUE	0	0
2026-09-18	490	186.05	PUT	0	1	60.14	TRUE	0	0
2026-09-18	500	168.47	PUT	0	3	59.97	TRUE	0	0
2026-09-18	510	0	PUT	0	0	60.01	TRUE	0	0
2026-09-18	520	0	PUT	0	0	59.26	TRUE	0	0
2026-09-18	540	179.61	PUT	0	1	59.52	TRUE	0	0
2026-09-18	560	256	PUT	0	4	58.94	TRUE	0	0
2026-09-18	580	0	PUT	0	0	58.7	TRUE	0	0
2026-12-18	65	247.49	CALL	0	188	99.01	TRUE	0	0
2026-12-18	70	238	CALL	1	53	97.33	TRUE	238	0
2026-12-18	75	246.35	CALL	0	14	94.36	TRUE	0	0
2026-12-18	80	0	CALL	0	12	93.81	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	90.99	TRUE	0	0
2026-12-18	90	236.36	CALL	0	27	90.23	TRUE	0	0
2026-12-18	95	287.18	CALL	0	7	88.45	TRUE	0	0
2026-12-18	100	236.8	CALL	0	11	87.5	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	85.69	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	84.63	TRUE	0	0
2026-12-18	115	0	CALL	0	4	83.51	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	82.97	TRUE	0	0
2026-12-18	125	0	CALL	0	12	82.32	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	81.03	TRUE	0	0
2026-12-18	135	0	CALL	0	5	80.77	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	79.91	TRUE	0	0
2026-12-18	145	186.5	CALL	0	20	78.99	TRUE	0	0
2026-12-18	150	178	CALL	0	25	78.49	TRUE	0	0
2026-12-18	155	0	CALL	0	6	78.34	TRUE	0	0
2026-12-18	160	0	CALL	0	6	77.69	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	76.58	TRUE	0	0
2026-12-18	170	159.75	CALL	0	10	76.21	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	75.41	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	75.29	TRUE	0	0
2026-12-18	185	145.75	CALL	1	11	74.4	TRUE	145.75	0
2026-12-18	190	148.25	CALL	0	345	74.41	TRUE	0	0
2026-12-18	195	144.35	CALL	0	5	73.82	TRUE	0	0
2026-12-18	200	136.35	CALL	1	92	73.94	TRUE	136.35	0
2026-12-18	210	154.9	CALL	0	211	72.83	TRUE	0	0
2026-12-18	220	173.3	CALL	0	27	71.17	TRUE	0	0
2026-12-18	230	159.6	CALL	0	319	71.19	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	70.66	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	69.37	TRUE	0	0
2026-12-18	260	102.1	CALL	2	8	68.92	TRUE	102.1	0
2026-12-18	270	132.7	CALL	0	47	68.32	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	67.8	TRUE	0	0
2026-12-18	290	134.36	CALL	0	10	67.51	TRUE	0	0
2026-12-18	300	95	CALL	0	134	67.31	FALSE	0	0
2026-12-18	310	84.03	CALL	74	29	66.57	FALSE	84.03	0
2026-12-18	320	74.09	CALL	10	26	66.81	FALSE	74.09	0
2026-12-18	330	75.4	CALL	10	138	65.93	FALSE	75.4	0
2026-12-18	340	69.01	CALL	20	41	65.35	FALSE	69.01	0
2026-12-18	350	65	CALL	12	71	66.66	FALSE	65	0
2026-12-18	360	62.45	CALL	10	239	64.77	FALSE	62.45	0
2026-12-18	370	58.35	CALL	2	60	65.53	FALSE	58.35	0
2026-12-18	380	55.9	CALL	2	123	65.53	FALSE	55.9	0
2026-12-18	390	64.76	CALL	0	56	63.84	FALSE	0	0
2026-12-18	400	57.15	CALL	0	332	63.2	FALSE	0	0
2026-12-18	410	58.88	CALL	0	485	63.15	FALSE	0	0
2026-12-18	420	50.55	CALL	0	212	62.89	FALSE	0	0
2026-12-18	430	49.65	CALL	0	6	62.4	FALSE	0	0
2026-12-18	440	75.05	CALL	0	6	62.24	FALSE	0	0
2026-12-18	450	74	CALL	0	279	62	FALSE	0	0
2026-12-18	460	66.01	CALL	0	12	61.69	FALSE	0	0
2026-12-18	470	63.55	CALL	0	1	61.52	FALSE	0	0
2026-12-18	480	64.25	CALL	0	5	61.28	FALSE	0	0
2026-12-18	490	63.4	CALL	0	7	61.63	FALSE	0	0
2026-12-18	500	31.5	CALL	1	4	63.29	FALSE	31.5	0
2026-12-18	510	37	CALL	0	33	60.82	FALSE	0	0
2026-12-18	520	32.25	CALL	0	29	60.53	FALSE	0	0
2026-12-18	530	30.85	CALL	0	7	60.42	FALSE	0	0
2026-12-18	540	41.63	CALL	0	40	60.26	FALSE	0	0
2026-12-18	550	29.85	CALL	0	64	60.28	FALSE	0	0
2026-12-18	560	29.15	CALL	0	5	60	FALSE	0	0
2026-12-18	570	25.62	CALL	0	15	59.92	FALSE	0	0
2026-12-18	580	25.75	CALL	0	9	59.79	FALSE	0	0
2026-12-18	590	24.5	CALL	0	61	59.61	FALSE	0	0
2026-12-18	600	20	CALL	0	75	59.37	FALSE	0	0
2026-12-18	610	16.84	CALL	9	132	59.75	FALSE	16.84	0
2026-12-18	65	3.7	PUT	28	5250	96.96	FALSE	0.35	0.1
2026-12-18	70	4.2	PUT	1	161	95.19	FALSE	4.2	0
2026-12-18	75	4.41	PUT	0	238	94.73	FALSE	0	0
2026-12-18	80	4.9	PUT	4	70	90.16	FALSE	0.45	0.1
2026-12-18	85	5.95	PUT	14	363	90.74	FALSE	5.95	0
2026-12-18	90	5.89	PUT	0	336	86.1	FALSE	0	0
2026-12-18	95	6	PUT	0	341	88.62	FALSE	0	0
2026-12-18	100	8	PUT	37	556	86.9	FALSE	1	0.14
2026-12-18	105	8	PUT	20	9	83.42	FALSE	8	0
2026-12-18	110	7.09	PUT	0	24	82.05	FALSE	0	0
2026-12-18	115	9	PUT	0	4	83.21	FALSE	0	0
2026-12-18	120	9.25	PUT	0	75	82.53	FALSE	0	0
2026-12-18	125	12.35	PUT	0	74	81.18	FALSE	0	0
2026-12-18	130	11.05	PUT	0	141	81.25	FALSE	0	0
2026-12-18	135	11.75	PUT	0	8	80.01	FALSE	0	0
2026-12-18	140	13.2	PUT	0	105	78.96	FALSE	0	0
2026-12-18	145	14.96	PUT	0	10	78.53	FALSE	0	0
2026-12-18	150	15.05	PUT	0	255	76.71	FALSE	0	0
2026-12-18	155	15.97	PUT	0	181	77.26	FALSE	0	0
2026-12-18	160	19.5	PUT	5	30	75.29	FALSE	19.5	0
2026-12-18	165	21.58	PUT	3	17	75.88	FALSE	21.58	0
2026-12-18	170	19	PUT	0	242	74.66	FALSE	0	0
2026-12-18	175	22.05	PUT	0	164	74.8	FALSE	0	0
2026-12-18	180	25.15	PUT	1	167	73.04	FALSE	25.15	0
2026-12-18	185	27.5	PUT	2	60	73.62	FALSE	27.5	0
2026-12-18	190	28.2	PUT	1	59	71.9	FALSE	28.2	0
2026-12-18	195	28.05	PUT	0	712	72.64	FALSE	0	0
2026-12-18	200	31.8	PUT	3	158	71.27	FALSE	3.3	0.12
2026-12-18	210	31.29	PUT	0	95	71.69	FALSE	0	0
2026-12-18	220	34.42	PUT	0	86	70.29	FALSE	0	0
2026-12-18	230	40.26	PUT	0	46	69.88	FALSE	0	0
2026-12-18	240	48.3	PUT	2	206	68.91	FALSE	48.3	0
2026-12-18	250	51	PUT	5	59	68.68	FALSE	51	0
2026-12-18	260	49.22	PUT	0	23	67.92	FALSE	0	0
2026-12-18	270	47.18	PUT	0	42	67.06	FALSE	0	0
2026-12-18	280	70	PUT	1	36	68.63	FALSE	70	0
2026-12-18	290	73.1	PUT	2	26	66.07	FALSE	73.1	0
2026-12-18	300	68.43	PUT	0	108	65.88	TRUE	0	0
2026-12-18	310	84.21	PUT	1	8	64.94	TRUE	84.21	0
2026-12-18	320	77.5	PUT	0	31	64.88	TRUE	0	0
2026-12-18	330	80.3	PUT	0	37	64.48	TRUE	0	0
2026-12-18	340	94	PUT	0	13	64.01	TRUE	0	0
2026-12-18	350	87.45	PUT	0	7	63.87	TRUE	0	0
2026-12-18	360	97.55	PUT	0	76	63.39	TRUE	0	0
2026-12-18	370	115	PUT	0	3	63.4	TRUE	0	0
2026-12-18	380	99.25	PUT	0	31	62.89	TRUE	0	0
2026-12-18	390	115.15	PUT	0	24	62.46	TRUE	0	0
2026-12-18	400	122.75	PUT	0	3	62.36	TRUE	0	0
2026-12-18	410	118.25	PUT	0	7	62.15	TRUE	0	0
2026-12-18	420	108.3	PUT	0	11	61.85	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.44	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	61.33	TRUE	0	0
2026-12-18	450	134.3	PUT	0	7	60.92	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	60.64	TRUE	0	0
2026-12-18	470	166.1	PUT	0	4	60.5	TRUE	0	0
2026-12-18	480	160.15	PUT	0	1	60.29	TRUE	0	0
2026-12-18	490	0	PUT	0	0	60.24	TRUE	0	0
2026-12-18	500	209.7	PUT	0	2	59.81	TRUE	0	0
2026-12-18	510	0	PUT	0	0	59.79	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	59.41	TRUE	0	0
2026-12-18	530	0	PUT	0	0	59.23	TRUE	0	0
2026-12-18	540	0	PUT	0	0	58.96	TRUE	0	0
2026-12-18	550	0	PUT	0	0	58.88	TRUE	0	0
2026-12-18	560	0	PUT	0	0	58.71	TRUE	0	0
2026-12-18	570	211.88	PUT	0	5	58.44	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	58.44	TRUE	0	0
2026-12-18	590	226.56	PUT	0	1	58.38	TRUE	0	0
2026-12-18	600	0	PUT	0	0	58.16	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.8	TRUE	0	0
2027-01-15	80	281.51	CALL	0	83	91.07	TRUE	0	0
2027-01-15	85	277.25	CALL	0	195	90.25	TRUE	0	0
2027-01-15	90	228	CALL	0	71	88.4	TRUE	0	0
2027-01-15	95	306.95	CALL	0	10	87.4	TRUE	0	0
2027-01-15	100	221	CALL	0	47	85.55	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	84.45	TRUE	0	0
2027-01-15	110	217	CALL	0	27	83.98	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	82.74	TRUE	0	0
2027-01-15	120	196.5	CALL	3	45	81.49	TRUE	-17	-0.08
2027-01-15	125	257.5	CALL	0	28	80.77	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	79.98	TRUE	0	0
2027-01-15	135	0	CALL	0	14	79.64	TRUE	0	0
2027-01-15	140	232.23	CALL	0	25	78.24	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	77.76	TRUE	0	0
2027-01-15	150	208	CALL	0	23	77.2	TRUE	0	0
2027-01-15	155	0	CALL	0	12	76.58	TRUE	0	0
2027-01-15	160	222.57	CALL	0	17	75.9	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	75.17	TRUE	0	0
2027-01-15	170	215	CALL	0	39	75.14	TRUE	0	0
2027-01-15	175	214.25	CALL	0	42	74.31	TRUE	0	0
2027-01-15	180	207.65	CALL	0	264	74.14	TRUE	0	0
2027-01-15	185	180	CALL	0	16	73.56	TRUE	0	0
2027-01-15	190	179.33	CALL	0	308	73.58	TRUE	0	0
2027-01-15	195	188.55	CALL	0	36	72.9	TRUE	0	0
2027-01-15	200	136.76	CALL	1	272	72.19	TRUE	-19.87	-0.13
2027-01-15	210	193	CALL	0	282	71.82	TRUE	0	0
2027-01-15	220	137.52	CALL	0	65	70.69	TRUE	0	0
2027-01-15	230	116.25	CALL	2	92	70.73	TRUE	116.25	0
2027-01-15	240	111.6	CALL	8	68	70.65	TRUE	111.6	0
2027-01-15	250	105.45	CALL	7	125	68.93	TRUE	105.45	0
2027-01-15	260	100.74	CALL	13	130	68.48	TRUE	100.74	0
2027-01-15	270	96.65	CALL	2	82	68.44	TRUE	96.65	0
2027-01-15	280	99.1	CALL	10	469	67.48	TRUE	99.1	0
2027-01-15	290	87.8	CALL	2	27	67.32	TRUE	87.8	0
2027-01-15	300	86.15	CALL	58	367	66.55	FALSE	86.15	0
2027-01-15	310	82.88	CALL	50	26	65.9	FALSE	82.88	0
2027-01-15	320	75.65	CALL	11	34	65.68	FALSE	75.65	0
2027-01-15	330	77.63	CALL	10	92	65.29	FALSE	77.63	0
2027-01-15	340	71.14	CALL	20	46	64.78	FALSE	71.14	0
2027-01-15	350	69.49	CALL	15	369	64.5	FALSE	69.49	0
2027-01-15	360	64	CALL	13	424	65.62	FALSE	-15	-0.19
2027-01-15	370	65.75	CALL	1	551	63.91	FALSE	65.75	0
2027-01-15	380	72.01	CALL	0	180	63.26	FALSE	0	0
2027-01-15	390	60.39	CALL	1	65	63.33	FALSE	60.39	0
2027-01-15	400	60.5	CALL	0	2545	62.92	FALSE	0	0
2027-01-15	410	55.15	CALL	0	510	62.45	FALSE	0	0
2027-01-15	420	47	CALL	5	520	63.04	FALSE	47	0
2027-01-15	430	52.06	CALL	0	10	62.19	FALSE	0	0
2027-01-15	440	48	CALL	0	82	62.46	FALSE	0	0
2027-01-15	450	41.21	CALL	2	128	62.83	FALSE	41.21	0
2027-01-15	460	75.77	CALL	0	38	61.82	FALSE	0	0
2027-01-15	470	46	CALL	0	8	61.83	FALSE	0	0
2027-01-15	480	39.25	CALL	0	8	61.02	FALSE	0	0
2027-01-15	490	50.24	CALL	0	43	61.17	FALSE	0	0
2027-01-15	500	32.04	CALL	1	124	61.52	FALSE	-6.76	-0.17
2027-01-15	510	38.4	CALL	0	12	60.88	FALSE	0	0
2027-01-15	520	34.25	CALL	0	187	60.42	FALSE	0	0
2027-01-15	530	50.83	CALL	0	1	59.9	FALSE	0	0
2027-01-15	540	31.08	CALL	0	12	59.77	FALSE	0	0
2027-01-15	550	32.3	CALL	0	37	60.05	FALSE	0	0
2027-01-15	560	46.64	CALL	0	145	59.85	FALSE	0	0
2027-01-15	570	23.05	CALL	1	83	60.56	FALSE	23.05	0
2027-01-15	580	24.35	CALL	0	34	59.7	FALSE	0	0
2027-01-15	590	36.86	CALL	0	62	59.57	FALSE	0	0
2027-01-15	600	23.1	CALL	0	65	59.14	FALSE	0	0
2027-01-15	610	18.49	CALL	12	349	59.42	FALSE	-3.46	-0.16
2027-01-15	80	5.8	PUT	13	1159	91.3	FALSE	1	0.21
2027-01-15	85	6.2	PUT	6	553	88.93	FALSE	0.87	0.16
2027-01-15	90	6	PUT	0	460	84.97	FALSE	0	0
2027-01-15	95	6.67	PUT	0	299	87.14	FALSE	0	0
2027-01-15	100	8.4	PUT	35	1112	85.47	FALSE	1.3	0.18
2027-01-15	105	8.7	PUT	1	54	82.94	FALSE	8.7	0
2027-01-15	110	9.74	PUT	1	54	82.55	FALSE	9.74	0
2027-01-15	115	8.15	PUT	0	15	82.26	FALSE	0	0
2027-01-15	120	11.35	PUT	0	93	81.22	FALSE	0	0
2027-01-15	125	13	PUT	2	45	80.96	FALSE	13	0
2027-01-15	130	7.63	PUT	0	115	80.11	FALSE	0	0
2027-01-15	135	13.18	PUT	0	52	78.6	FALSE	0	0
2027-01-15	140	12.45	PUT	0	91	77.82	FALSE	0	0
2027-01-15	145	15.37	PUT	0	10	77.08	FALSE	0	0
2027-01-15	150	15.06	PUT	0	1090	75.58	FALSE	0	0
2027-01-15	155	16.65	PUT	0	165	75.77	FALSE	0	0
2027-01-15	160	15.5	PUT	0	115	75.31	FALSE	0	0
2027-01-15	165	20.43	PUT	0	38	75.36	FALSE	0	0
2027-01-15	170	19.95	PUT	0	164	73.77	FALSE	0	0
2027-01-15	175	19.35	PUT	0	121	73.64	FALSE	0	0
2027-01-15	180	21.8	PUT	0	49	73.4	FALSE	0	0
2027-01-15	185	26.71	PUT	0	33	72.77	FALSE	0	0
2027-01-15	190	29.8	PUT	8	154	71.83	FALSE	29.8	0
2027-01-15	195	26.5	PUT	0	29	71.56	FALSE	0	0
2027-01-15	200	33.66	PUT	15	633	71.41	FALSE	4.53	0.16
2027-01-15	210	32.56	PUT	0	116	71.08	FALSE	0	0
2027-01-15	220	40.5	PUT	3	80	68.95	FALSE	40.5	0
2027-01-15	230	44.9	PUT	1	57	68.54	FALSE	44.9	0
2027-01-15	240	38.15	PUT	0	90	68.74	FALSE	0	0
2027-01-15	250	54	PUT	6	283	67.44	FALSE	6.87	0.15
2027-01-15	260	49.1	PUT	0	35	67.52	FALSE	0	0
2027-01-15	270	62	PUT	1	41	66.97	FALSE	62	0
2027-01-15	280	68	PUT	4	71	64.95	FALSE	68	0
2027-01-15	290	73.75	PUT	2	19	64.79	FALSE	73.75	0
2027-01-15	300	78.9	PUT	40	172	63.97	TRUE	8.97	0.13
2027-01-15	310	78.45	PUT	0	10	64.65	TRUE	0	0
2027-01-15	320	93.66	PUT	1	23	65.62	TRUE	13.66	0.17
2027-01-15	330	82.35	PUT	0	24	64.15	TRUE	0	0
2027-01-15	340	90.79	PUT	0	26	63.92	TRUE	0	0
2027-01-15	350	109.2	PUT	1	98	61.73	TRUE	109.2	0
2027-01-15	360	99.35	PUT	0	76	63.32	TRUE	0	0
2027-01-15	370	116.73	PUT	0	25	62.94	TRUE	0	0
2027-01-15	380	100.5	PUT	0	14	62.65	TRUE	0	0
2027-01-15	390	129	PUT	0	22	62.47	TRUE	0	0
2027-01-15	400	137.25	PUT	0	46	61.98	TRUE	0	0
2027-01-15	410	97.65	PUT	0	6	61.81	TRUE	0	0
2027-01-15	420	105.08	PUT	0	24	61.75	TRUE	0	0
2027-01-15	430	0	PUT	0	0	61.17	TRUE	0	0
2027-01-15	440	154.35	PUT	0	4	60.88	TRUE	0	0
2027-01-15	450	146.44	PUT	0	2	60.73	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.5	TRUE	0	0
2027-01-15	470	0	PUT	0	0	60.42	TRUE	0	0
2027-01-15	480	0	PUT	0	0	60.26	TRUE	0	0
2027-01-15	490	206	PUT	0	8	60.02	TRUE	0	0
2027-01-15	500	222.73	PUT	1	9	59.41	TRUE	222.73	0
2027-01-15	510	230.76	PUT	1	5	59.18	TRUE	230.76	0
2027-01-15	520	186	PUT	0	3	59.38	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	58.99	TRUE	0	0
2027-01-15	540	189.31	PUT	0	6	58.8	TRUE	0	0
2027-01-15	550	257.04	PUT	0	4	58.78	TRUE	0	0
2027-01-15	560	204.29	PUT	0	2	58.38	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	58.5	TRUE	0	0
2027-01-15	580	292.78	PUT	1	1	58.23	TRUE	292.78	0
2027-01-15	590	301.72	PUT	1	1	57.89	TRUE	301.72	0
2027-01-15	600	257	PUT	0	1	57.76	TRUE	0	0
2027-01-15	610	0	PUT	0	0	57.5	TRUE	0	0
2027-06-17	135	187.5	CALL	2	66	76	TRUE	187.5	0
2027-06-17	140	222.17	CALL	0	4	75.62	TRUE	0	0
2027-06-17	145	0	CALL	0	1	75.17	TRUE	0	0
2027-06-17	150	208.75	CALL	0	6	74.3	TRUE	0	0
2027-06-17	155	245.35	CALL	0	55	74.11	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	73.51	TRUE	0	0
2027-06-17	165	0	CALL	0	0	72.88	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	72.53	TRUE	0	0
2027-06-17	175	0	CALL	0	1	72.14	TRUE	0	0
2027-06-17	180	177.41	CALL	0	2	71.7	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	71.5	TRUE	0	0
2027-06-17	190	195.52	CALL	0	2	70.98	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	70.43	TRUE	0	0
2027-06-17	200	187.5	CALL	0	17	70.38	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	69.63	TRUE	0	0
2027-06-17	220	186.16	CALL	0	8	68.99	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	68.22	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	67.79	TRUE	0	0
2027-06-17	250	126.96	CALL	0	11	67.44	TRUE	0	0
2027-06-17	260	185.38	CALL	0	10	66.77	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	66.4	TRUE	0	0
2027-06-17	280	113.8	CALL	0	18	66.13	TRUE	0	0
2027-06-17	290	151.97	CALL	0	6	65.55	TRUE	0	0
2027-06-17	300	103.73	CALL	0	42	65.08	FALSE	0	0
2027-06-17	310	103	CALL	0	5	64.7	FALSE	0	0
2027-06-17	320	99.4	CALL	1	36	64.24	FALSE	99.4	0
2027-06-17	330	105	CALL	0	253	63.88	FALSE	0	0
2027-06-17	340	88.85	CALL	0	54	63.62	FALSE	0	0
2027-06-17	350	89.52	CALL	0	88	63.27	FALSE	0	0
2027-06-17	360	78.8	CALL	3	1155	63.2	FALSE	78.8	0
2027-06-17	370	83.9	CALL	0	212	62.72	FALSE	0	0
2027-06-17	380	84.75	CALL	0	57	62.68	FALSE	0	0
2027-06-17	390	81.75	CALL	0	43	62.57	FALSE	0	0
2027-06-17	400	71.5	CALL	0	224	62.06	FALSE	0	0
2027-06-17	410	75.75	CALL	0	22	61.82	FALSE	0	0
2027-06-17	420	61.4	CALL	1	84	63.17	FALSE	61.4	0
2027-06-17	430	89.8	CALL	0	9	61.52	FALSE	0	0
2027-06-17	440	89.17	CALL	0	336	61.63	FALSE	0	0
2027-06-17	450	87.2	CALL	0	15	60.66	FALSE	0	0
2027-06-17	460	64.05	CALL	0	33	60.66	FALSE	0	0
2027-06-17	470	50.31	CALL	1	19	61.86	FALSE	50.31	0
2027-06-17	480	84.73	CALL	0	202	60.35	FALSE	0	0
2027-06-17	490	67.2	CALL	0	5	60.03	FALSE	0	0
2027-06-17	500	54.05	CALL	0	50	60.02	FALSE	0	0
2027-06-17	510	55.99	CALL	0	48	59.62	FALSE	0	0
2027-06-17	520	47.4	CALL	0	262	59.7	FALSE	0	0
2027-06-17	530	59.78	CALL	0	1	59.38	FALSE	0	0
2027-06-17	540	52.43	CALL	0	15	59.39	FALSE	0	0
2027-06-17	550	37.3	CALL	1	131	60.68	FALSE	37.3	0
2027-06-17	560	0	CALL	0	0	59.11	FALSE	0	0
2027-06-17	570	63.66	CALL	0	150	59	FALSE	0	0
2027-06-17	580	47.37	CALL	0	4	58.87	FALSE	0	0
2027-06-17	590	35.74	CALL	0	1	58.89	FALSE	0	0
2027-06-17	600	37	CALL	0	13	59.07	FALSE	0	0
2027-06-17	610	30	CALL	10	341	60.01	FALSE	-4	-0.12
2027-06-17	135	15.5	PUT	2	236	75.71	FALSE	15.5	0
2027-06-17	140	20	PUT	2	10	74.57	FALSE	20	0
2027-06-17	145	21.28	PUT	1	8	73.84	FALSE	21.28	0
2027-06-17	150	21.4	PUT	3	208	71.4	FALSE	0.9	0.04
2027-06-17	155	14.5	PUT	0	16	74.35	FALSE	0	0
2027-06-17	160	24.94	PUT	0	4	72.99	FALSE	0	0
2027-06-17	165	0	PUT	0	0	72.38	FALSE	0	0
2027-06-17	170	30	PUT	1	17	72.66	FALSE	30	0
2027-06-17	175	23.75	PUT	0	3	71.66	FALSE	0	0
2027-06-17	180	33.4	PUT	3	68	71.69	FALSE	3.4	0.11
2027-06-17	185	30.4	PUT	0	9	70.76	FALSE	0	0
2027-06-17	190	32.4	PUT	0	21	70.52	FALSE	0	0
2027-06-17	195	23.65	PUT	0	3	69.98	FALSE	0	0
2027-06-17	200	40.7	PUT	28	219	69.87	FALSE	3.7	0.1
2027-06-17	210	41.59	PUT	0	17	68.72	FALSE	0	0
2027-06-17	220	41.35	PUT	0	164	68.27	FALSE	0	0
2027-06-17	230	39.9	PUT	0	11	67.85	FALSE	0	0
2027-06-17	240	49.15	PUT	0	15	67.03	FALSE	0	0
2027-06-17	250	56.5	PUT	0	35	66.65	FALSE	0	0
2027-06-17	260	65.5	PUT	5	8	66.14	FALSE	65.5	0
2027-06-17	270	50.69	PUT	0	102	65.52	FALSE	0	0
2027-06-17	280	66.85	PUT	0	51	65.19	FALSE	0	0
2027-06-17	290	77.7	PUT	6	22	64.74	FALSE	77.7	0
2027-06-17	300	87	PUT	1	209	64.56	TRUE	87	0
2027-06-17	310	87.27	PUT	0	9	63.91	TRUE	0	0
2027-06-17	320	100.16	PUT	1	58	62.75	TRUE	100.16	0
2027-06-17	330	97.4	PUT	0	19	63.25	TRUE	0	0
2027-06-17	340	100.25	PUT	0	17	63.04	TRUE	0	0
2027-06-17	350	114.5	PUT	0	104	62.92	TRUE	0	0
2027-06-17	360	125.42	PUT	1	22	61.26	TRUE	125.42	0
2027-06-17	370	111.25	PUT	0	7	62.25	TRUE	0	0
2027-06-17	380	134	PUT	0	1	61.88	TRUE	0	0
2027-06-17	390	139	PUT	0	13	61.62	TRUE	0	0
2027-06-17	400	152.92	PUT	1	80	60.01	TRUE	152.92	0
2027-06-17	410	132	PUT	0	1	61.21	TRUE	0	0
2027-06-17	420	168.39	PUT	1	20	60.11	TRUE	168.39	0
2027-06-17	430	176.15	PUT	1	1	60.05	TRUE	176.15	0
2027-06-17	440	0	PUT	0	1	60.71	TRUE	0	0
2027-06-17	450	163	PUT	0	22	60.35	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.11	TRUE	0	0
2027-06-17	470	0	PUT	0	0	60	TRUE	0	0
2027-06-17	480	0	PUT	0	0	59.83	TRUE	0	0
2027-06-17	490	0	PUT	0	0	59.6	TRUE	0	0
2027-06-17	500	0	PUT	0	0	59.47	TRUE	0	0
2027-06-17	510	0	PUT	0	0	59.26	TRUE	0	0
2027-06-17	520	239.95	PUT	0	4	59.18	TRUE	0	0
2027-06-17	530	0	PUT	0	0	59.05	TRUE	0	0
2027-06-17	540	0	PUT	0	0	58.88	TRUE	0	0
2027-06-17	550	0	PUT	0	0	58.88	TRUE	0	0
2027-06-17	560	0	PUT	0	0	58.59	TRUE	0	0
2027-06-17	570	0	PUT	0	0	58.45	TRUE	0	0
2027-06-17	580	0	PUT	0	0	58.24	TRUE	0	0
2027-06-17	590	286.2	PUT	0	1	58.2	TRUE	0	0
2027-06-17	600	0	PUT	0	0	57.87	TRUE	0	0
2027-06-17	610	326.6	PUT	1	22	56.52	TRUE	326.6	0
2028-01-21	175	173.5	CALL	3	68	69.39	TRUE	-19.8	-0.1
2028-01-21	180	195.1	CALL	0	0	69.27	TRUE	0	0
2028-01-21	185	0	CALL	0	0	68.61	TRUE	0	0
2028-01-21	190	191	CALL	0	8	68.42	TRUE	0	0
2028-01-21	195	170.8	CALL	0	1	68.2	TRUE	0	0
2028-01-21	200	176.98	CALL	0	3	67.94	TRUE	0	0
2028-01-21	210	0	CALL	0	0	67.34	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	66.65	TRUE	0	0
2028-01-21	230	197.85	CALL	0	2	66.28	TRUE	0	0
2028-01-21	240	0	CALL	0	0	65.81	TRUE	0	0
2028-01-21	250	147.64	CALL	0	12	65.44	TRUE	0	0
2028-01-21	260	0	CALL	0	0	64.98	TRUE	0	0
2028-01-21	270	132.84	CALL	0	8	64.45	TRUE	0	0
2028-01-21	280	125.19	CALL	0	11	64.2	TRUE	0	0
2028-01-21	290	125.5	CALL	0	7	63.71	TRUE	0	0
2028-01-21	300	115	CALL	0	34	63.48	FALSE	0	0
2028-01-21	310	107.35	CALL	2	106	64.07	FALSE	-12.65	-0.11
2028-01-21	320	124.8	CALL	0	359	62.66	FALSE	0	0
2028-01-21	330	116.2	CALL	0	1002	62.4	FALSE	0	0
2028-01-21	340	142.53	CALL	0	1249	61.93	FALSE	0	0
2028-01-21	350	108.75	CALL	0	689	61.72	FALSE	0	0
2028-01-21	360	110.7	CALL	0	1047	61.6	FALSE	0	0
2028-01-21	370	90.5	CALL	10	15	61.28	FALSE	90.5	0
2028-01-21	380	103.7	CALL	0	1	61.36	FALSE	0	0
2028-01-21	390	102.8	CALL	0	1	60.79	FALSE	0	0
2028-01-21	400	89.5	CALL	0	23	60.62	FALSE	0	0
2028-01-21	410	94	CALL	0	11	60.27	FALSE	0	0
2028-01-21	420	93.6	CALL	0	2	60.01	FALSE	0	0
2028-01-21	430	85.12	CALL	0	0	59.72	FALSE	0	0
2028-01-21	440	0	CALL	0	0	59.82	FALSE	0	0
2028-01-21	450	70.55	CALL	2	13	59.74	FALSE	70.55	0
2028-01-21	460	92.83	CALL	0	12	59.33	FALSE	0	0
2028-01-21	470	81.68	CALL	0	3	59.03	FALSE	0	0
2028-01-21	480	81.54	CALL	0	2	58.84	FALSE	0	0
2028-01-21	490	74.9	CALL	0	120	59.06	FALSE	0	0
2028-01-21	500	60	CALL	1	17	58.66	FALSE	60	0
2028-01-21	510	74	CALL	0	1	58.96	FALSE	0	0
2028-01-21	520	0	CALL	0	0	58.34	FALSE	0	0
2028-01-21	530	70.5	CALL	0	30	58.29	FALSE	0	0
2028-01-21	540	0	CALL	0	0	58.21	FALSE	0	0
2028-01-21	550	65.84	CALL	0	10	58.1	FALSE	0	0
2028-01-21	560	47.49	CALL	2	13	57.95	FALSE	47.49	0
2028-01-21	570	46.68	CALL	10	7	58.21	FALSE	46.68	0
2028-01-21	580	45.5	CALL	13	69	58.21	FALSE	-11.25	-0.2
2028-01-21	175	36.26	PUT	10	50	67.61	FALSE	36.26	0
2028-01-21	180	33.9	PUT	0	53	68.34	FALSE	0	0
2028-01-21	185	40	PUT	0	1	68.02	FALSE	0	0
2028-01-21	190	41.25	PUT	0	48	67.66	FALSE	0	0
2028-01-21	195	40.3	PUT	0	4	67.74	FALSE	0	0
2028-01-21	200	44	PUT	0	132	67.32	FALSE	0	0
2028-01-21	210	41	PUT	0	9	66.85	FALSE	0	0
2028-01-21	220	50.95	PUT	0	9	66.26	FALSE	0	0
2028-01-21	230	48.98	PUT	0	18	65.57	FALSE	0	0
2028-01-21	240	63.32	PUT	0	4	65.18	FALSE	0	0
2028-01-21	250	71.3	PUT	1	63	64.72	FALSE	4.89	0.07
2028-01-21	260	63.75	PUT	0	3	64.29	FALSE	0	0
2028-01-21	270	68.25	PUT	0	31	63.8	FALSE	0	0
2028-01-21	280	70.37	PUT	0	20	63.46	FALSE	0	0
2028-01-21	290	0	PUT	0	0	63.1	FALSE	0	0
2028-01-21	300	88.09	PUT	0	54	62.56	TRUE	0	0
2028-01-21	310	103.35	PUT	16	1	61.52	TRUE	103.35	0
2028-01-21	320	104.09	PUT	0	2	61.9	TRUE	0	0
2028-01-21	330	107	PUT	0	16	61.78	TRUE	0	0
2028-01-21	340	107.9	PUT	0	3	61.58	TRUE	0	0
2028-01-21	350	124.23	PUT	0	1	61.15	TRUE	0	0
2028-01-21	360	101.5	PUT	0	1	61	TRUE	0	0
2028-01-21	370	121.5	PUT	0	3	60.92	TRUE	0	0
2028-01-21	380	126	PUT	0	0	60.64	TRUE	0	0
2028-01-21	390	142.92	PUT	0	44	60.44	TRUE	0	0
2028-01-21	400	161	PUT	1	56	60.19	TRUE	9	0.06
2028-01-21	410	0	PUT	0	0	59.87	TRUE	0	0
2028-01-21	420	162.98	PUT	0	30	59.79	TRUE	0	0
2028-01-21	430	0	PUT	0	0	59.51	TRUE	0	0
2028-01-21	440	0	PUT	0	0	59.49	TRUE	0	0
2028-01-21	450	147.45	PUT	0	1	59.27	TRUE	0	0
2028-01-21	460	0	PUT	0	0	59.16	TRUE	0	0
2028-01-21	470	0	PUT	0	0	59.16	TRUE	0	0
2028-01-21	480	0	PUT	0	0	58.82	TRUE	0	0
2028-01-21	490	0	PUT	0	0	58.57	TRUE	0	0
2028-01-21	500	211	PUT	0	2	58.56	TRUE	0	0
2028-01-21	510	0	PUT	0	0	58.49	TRUE	0	0
2028-01-21	520	0	PUT	0	0	58.38	TRUE	0	0
2028-01-21	530	0	PUT	0	0	58.41	TRUE	0	0
2028-01-21	540	0	PUT	0	0	58.06	TRUE	0	0
2028-01-21	550	0	PUT	0	0	58.02	TRUE	0	0
2028-01-21	560	0	PUT	0	0	57.78	TRUE	0	0
2028-01-21	570	0	PUT	0	0	57.65	TRUE	0	0
2028-01-21	580	287	PUT	0	2	57.83	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)