MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-12	190	0	CALL	0	0	0	TRUE	0	0
2025-12-12	195	207.39	CALL	13	0	0	TRUE	207.39	0
2025-12-12	200	0	CALL	0	0	151.6	TRUE	0	0
2025-12-12	205	0	CALL	0	0	203.79	TRUE	0	0
2025-12-12	210	0	CALL	0	0	204.29	TRUE	0	0
2025-12-12	215	0	CALL	0	0	0	TRUE	0	0
2025-12-12	220	180.79	CALL	1	0	239.38	TRUE	180.79	0
2025-12-12	225	0	CALL	0	0	0	TRUE	0	0
2025-12-12	230	143.42	CALL	0	11	149.68	TRUE	0	0
2025-12-12	235	0	CALL	0	0	175.17	TRUE	0	0
2025-12-12	240	133.53	CALL	0	10	168.52	TRUE	0	0
2025-12-12	245	83.1	CALL	0	1	153.09	TRUE	0	0
2025-12-12	250	148.86	CALL	1	6	123.08	TRUE	148.86	0
2025-12-12	255	0	CALL	0	0	132.47	TRUE	0	0
2025-12-12	260	74.86	CALL	0	10	126.57	TRUE	0	0
2025-12-12	265	98.45	CALL	0	10	125.31	TRUE	0	0
2025-12-12	270	0	CALL	0	0	123.22	TRUE	0	0
2025-12-12	275	64.2	CALL	0	1	117.58	TRUE	0	0
2025-12-12	280	106.4	CALL	0	9	119.84	TRUE	0	0
2025-12-12	285	0	CALL	0	0	109.5	TRUE	0	0
2025-12-12	290	109.48	CALL	1	22	101.27	TRUE	109.48	0
2025-12-12	292.5	0	CALL	0	0	103.86	TRUE	0	0
2025-12-12	295	81.99	CALL	0	1	106.97	TRUE	0	0
2025-12-12	297.5	103.23	CALL	1	0	127.2	TRUE	103.23	0
2025-12-12	300	103.11	CALL	200	2	97.97	TRUE	103.11	0
2025-12-12	305	95.93	CALL	0	4	94.52	TRUE	0	0
2025-12-12	307.5	53.53	CALL	0	1	91.9	TRUE	0	0
2025-12-12	310	38.5	CALL	0	11	89.29	TRUE	0	0
2025-12-12	312.5	60.9	CALL	0	1	89.7	TRUE	0	0
2025-12-12	315	63.26	CALL	0	79	89.63	TRUE	0	0
2025-12-12	317.5	56.4	CALL	0	2	90.23	TRUE	0	0
2025-12-12	320	81.54	CALL	1	10	116.22	TRUE	3.65	0.05
2025-12-12	322.5	75	CALL	0	0	86.7	TRUE	0	0
2025-12-12	325	67.84	CALL	0	103	79.11	TRUE	0	0
2025-12-12	327.5	0	CALL	0	0	77.56	TRUE	0	0
2025-12-12	330	72.55	CALL	3	50	73.93	TRUE	8.75	0.14
2025-12-12	332.5	68.9	CALL	2	2	97.8	TRUE	68.9	0
2025-12-12	335	65.5	CALL	3	34	76.91	TRUE	6.64	0.11
2025-12-12	337.5	57.1	CALL	0	6	74.17	TRUE	0	0
2025-12-12	340	62.71	CALL	17	39	70.79	TRUE	11.96	0.24
2025-12-12	342.5	0	CALL	0	0	72.73	TRUE	0	0
2025-12-12	345	57.41	CALL	1	26	94.59	TRUE	9.47	0.2
2025-12-12	347.5	54.52	CALL	1	0	86.76	TRUE	54.52	0
2025-12-12	350	52.67	CALL	9	97	67.05	TRUE	9.64	0.22
2025-12-12	352.5	47.74	CALL	1	0	50.9	TRUE	47.74	0
2025-12-12	355	47.45	CALL	15	198	81.26	TRUE	10.1	0.27
2025-12-12	357.5	0	CALL	0	0	65.14	TRUE	0	0
2025-12-12	360	42.45	CALL	34	312	74.35	TRUE	1.65	0.04
2025-12-12	362.5	40.12	CALL	1	0	72.44	TRUE	40.12	0
2025-12-12	365	38.82	CALL	16	67	61.23	TRUE	9.82	0.34
2025-12-12	367.5	38.09	CALL	2	0	63.48	TRUE	38.09	0
2025-12-12	370	34.58	CALL	35	240	76.56	TRUE	2.76	0.09
2025-12-12	372.5	32.05	CALL	10	0	72.35	TRUE	32.05	0
2025-12-12	375	30.53	CALL	28	298	74.67	TRUE	5	0.2
2025-12-12	377.5	25.87	CALL	1	0	56.36	TRUE	25.87	0
2025-12-12	380	27.5	CALL	66	413	63.82	TRUE	2.25	0.09
2025-12-12	382.5	24.85	CALL	2	0	72.21	TRUE	24.85	0
2025-12-12	385	22.23	CALL	33	3538	66.85	TRUE	0.38	0.02
2025-12-12	387.5	20	CALL	3	64	63.51	TRUE	0.2	0.01
2025-12-12	390	18.55	CALL	154	320	64.05	TRUE	-0.95	-0.05
2025-12-12	392.5	17	CALL	8	14	63.67	TRUE	-0.17	-0.01
2025-12-12	395	15.78	CALL	90	654	64.57	TRUE	-0.6	-0.04
2025-12-12	397.5	13.95	CALL	92	233	62.07	TRUE	-1.05	-0.07
2025-12-12	400	13.28	CALL	427	1114	64.91	FALSE	-0.66	-0.05
2025-12-12	402.5	12.9	CALL	159	5	64.01	FALSE	1.05	0.09
2025-12-12	405	11	CALL	300	413	64.85	FALSE	-0.51	-0.04
2025-12-12	407.5	10.17	CALL	124	110	65.82	FALSE	-0.23	-0.02
2025-12-12	410	9.05	CALL	561	854	64.99	FALSE	-0.33	-0.04
2025-12-12	412.5	8.25	CALL	30	494	65.43	FALSE	-0.64	-0.07
2025-12-12	415	7.55	CALL	761	870	66.07	FALSE	-0.72	-0.09
2025-12-12	417.5	7.2	CALL	91	0	65.18	FALSE	7.2	0
2025-12-12	420	6.2	CALL	658	369	66.7	FALSE	-0.4	-0.06
2025-12-12	422.5	5.62	CALL	88	0	67.08	FALSE	5.62	0
2025-12-12	425	5	CALL	229	370	66.93	FALSE	-0.58	-0.1
2025-12-12	427.5	4.9	CALL	43	0	69.72	FALSE	4.9	0
2025-12-12	430	4.4	CALL	634	366	69.81	FALSE	-0.2	-0.04
2025-12-12	432.5	4	CALL	12	0	70.3	FALSE	4	0
2025-12-12	435	3.55	CALL	95	358	67.02	FALSE	-0.35	-0.09
2025-12-12	437.5	3.09	CALL	16	0	69.63	FALSE	3.09	0
2025-12-12	440	2.67	CALL	396	472	69.06	FALSE	-0.6	-0.18
2025-12-12	442.5	2.5	CALL	54	0	70.3	FALSE	2.5	0
2025-12-12	445	2.4	CALL	33	29	72.04	FALSE	-0.22	-0.08
2025-12-12	447.5	1.96	CALL	667	0	70.4	FALSE	1.96	0
2025-12-12	450	1.8	CALL	1405	1277	71.19	FALSE	-0.37	-0.17
2025-12-12	452.5	1.69	CALL	37	0	72.38	FALSE	1.69	0
2025-12-12	455	1.58	CALL	182	171	73.45	FALSE	-0.46	-0.23
2025-12-12	457.5	1.35	CALL	29	0	72.88	FALSE	1.35	0
2025-12-12	460	1.08	CALL	251	48	71.35	FALSE	-0.42	-0.28
2025-12-12	462.5	0.99	CALL	19	0	72.09	FALSE	0.99	0
2025-12-12	465	1	CALL	17	54	74.3	FALSE	-0.5	-0.33
2025-12-12	467.5	0.9	CALL	2	0	74.68	FALSE	0.9	0
2025-12-12	470	0.74	CALL	79	378	73.74	FALSE	-0.36	-0.33
2025-12-12	472.5	0.74	CALL	83	0	75.66	FALSE	0.74	0
2025-12-12	475	0.61	CALL	29	24	74.81	FALSE	-0.44	-0.42
2025-12-12	477.5	0.89	CALL	10	0	82.31	FALSE	0.89	0
2025-12-12	480	0.44	CALL	69	34	74.14	FALSE	-0.41	-0.48
2025-12-12	482.5	0	CALL	0	0	99.14	FALSE	0	0
2025-12-12	485	0.41	CALL	6	1	76.69	FALSE	0.41	0
2025-12-12	487.5	0.37	CALL	4	0	77.1	FALSE	0.37	0
2025-12-12	490	0.27	CALL	415	245	75.08	FALSE	-0.23	-0.46
2025-12-12	190	0.1	PUT	0	10	259.62	FALSE	0	0
2025-12-12	195	2.4	PUT	0	3	251.3	FALSE	0	0
2025-12-12	200	1.07	PUT	0	38	250.86	FALSE	0	0
2025-12-12	205	1.83	PUT	0	10	346.01	FALSE	0	0
2025-12-12	210	0.05	PUT	0	104	227.54	FALSE	0	0
2025-12-12	215	0.1	PUT	0	18	201.12	FALSE	0	0
2025-12-12	220	1.16	PUT	0	18	310.55	FALSE	0	0
2025-12-12	225	0.31	PUT	7	44	198.35	FALSE	0.31	0
2025-12-12	230	0.05	PUT	0	26	212.46	FALSE	0	0
2025-12-12	235	0.78	PUT	0	27	284.33	FALSE	0	0
2025-12-12	240	0.18	PUT	0	16	275.85	FALSE	0	0
2025-12-12	245	0.3	PUT	0	16	193.53	FALSE	0	0
2025-12-12	250	0.03	PUT	2	325	127.3	FALSE	0	0
2025-12-12	255	0.05	PUT	13	157	128.47	FALSE	-0.05	-0.5
2025-12-12	260	0.05	PUT	12	53	123.35	FALSE	-0.05	-0.5
2025-12-12	265	0.84	PUT	0	27	199.94	FALSE	0	0
2025-12-12	270	0.52	PUT	0	37	195.27	FALSE	0	0
2025-12-12	275	0.16	PUT	1	19	123.71	FALSE	-0.07	-0.3
2025-12-12	280	0.3	PUT	0	69	166.59	FALSE	0	0
2025-12-12	285	2.77	PUT	0	150	146.75	FALSE	0	0
2025-12-12	290	0.15	PUT	16	118	106.99	FALSE	-0.11	-0.42
2025-12-12	292.5	2.52	PUT	0	25	138.8	FALSE	0	0
2025-12-12	295	1.22	PUT	0	32	147.52	FALSE	0	0
2025-12-12	297.5	0.78	PUT	0	51	139.87	FALSE	0	0
2025-12-12	300	0.15	PUT	361	350	96.86	FALSE	-0.15	-0.5
2025-12-12	305	0.16	PUT	3	134	92.67	FALSE	0.16	0
2025-12-12	307.5	0.51	PUT	0	42	124.08	FALSE	0	0
2025-12-12	310	0.2	PUT	9	387	90.41	FALSE	-0.3	-0.6
2025-12-12	312.5	0.39	PUT	0	5	116.28	FALSE	0	0
2025-12-12	315	0.33	PUT	1	192	91.93	FALSE	-0.21	-0.39
2025-12-12	317.5	0.55	PUT	0	32	107.27	FALSE	0	0
2025-12-12	320	0.2	PUT	100	112	80.45	FALSE	-0.41	-0.67
2025-12-12	322.5	1.09	PUT	0	53	108.54	FALSE	0	0
2025-12-12	325	0.2	PUT	7	41	75.55	FALSE	-0.5	-0.71
2025-12-12	327.5	0.35	PUT	4	22	79.64	FALSE	0.35	0
2025-12-12	330	0.32	PUT	16	109	75.94	FALSE	-0.75	-0.7
2025-12-12	332.5	1.01	PUT	0	44	101.64	FALSE	0	0
2025-12-12	335	0.3	PUT	42	152	70.1	FALSE	-0.82	-0.73
2025-12-12	337.5	0.5	PUT	78	79	73.77	FALSE	-0.74	-0.6
2025-12-12	340	0.45	PUT	125	1237	69.75	FALSE	-0.85	-0.65
2025-12-12	342.5	0.63	PUT	22	0	71.49	FALSE	0.63	0
2025-12-12	345	0.49	PUT	252	347	71.3	FALSE	-1.06	-0.68
2025-12-12	347.5	0.56	PUT	45	0	64.47	FALSE	0.56	0
2025-12-12	350	0.8	PUT	597	1506	66.47	FALSE	-1.1	-0.58
2025-12-12	352.5	1.33	PUT	19	0	61.55	FALSE	1.33	0
2025-12-12	355	1.17	PUT	326	229	66.4	FALSE	-1.36	-0.54
2025-12-12	357.5	1.27	PUT	71	0	64.7	FALSE	1.27	0
2025-12-12	360	1.5	PUT	405	742	64.42	FALSE	-1.64	-0.52
2025-12-12	362.5	1.42	PUT	100	0	60.34	FALSE	1.42	0
2025-12-12	365	1.95	PUT	388	5648	62.73	FALSE	-2.1	-0.52
2025-12-12	367.5	2.29	PUT	184	0	62.51	FALSE	2.29	0
2025-12-12	370	2.55	PUT	277	222	61.26	FALSE	-2.15	-0.46
2025-12-12	372.5	2.72	PUT	33	0	59.06	FALSE	2.72	0
2025-12-12	375	3.7	PUT	387	356	62.57	FALSE	-1.6	-0.3
2025-12-12	377.5	3.9	PUT	26	0	60.01	FALSE	3.9	0
2025-12-12	380	4.5	PUT	459	275	63.4	FALSE	-1.9	-0.3
2025-12-12	382.5	5.55	PUT	58	0	61.92	FALSE	5.55	0
2025-12-12	385	6.2	PUT	188	158	61.16	FALSE	-1.75	-0.22
2025-12-12	387.5	6.8	PUT	65	70	59.78	FALSE	-2.04	-0.23
2025-12-12	390	7.8	PUT	1254	246	62.53	FALSE	-2	-0.2
2025-12-12	392.5	8.85	PUT	28	35	60.41	FALSE	-3.9	-0.31
2025-12-12	395	10.45	PUT	158	143	62.97	FALSE	-1.55	-0.13
2025-12-12	397.5	10.65	PUT	89	56	58.18	FALSE	-4.1	-0.28
2025-12-12	400	12.3	PUT	492	298	60.16	TRUE	-2.05	-0.14
2025-12-12	402.5	14	PUT	165	2	61.97	TRUE	-3.63	-0.21
2025-12-12	405	14	PUT	153	47	65.02	TRUE	-5.1	-0.27
2025-12-12	407.5	16.1	PUT	7	7	58.03	TRUE	-4.8	-0.23
2025-12-12	410	17.5	PUT	42	85	63.01	TRUE	-3	-0.15
2025-12-12	412.5	19	PUT	7	0	64.83	TRUE	19	0
2025-12-12	415	20.9	PUT	9	63	57.26	TRUE	-5.3	-0.2
2025-12-12	417.5	24.4	PUT	1	0	66.71	TRUE	24.4	0
2025-12-12	420	27.5	PUT	45	11	65.31	TRUE	-2.6	-0.09
2025-12-12	422.5	25	PUT	1	0	65.81	TRUE	25	0
2025-12-12	425	29	PUT	12	5	60.67	TRUE	29	0
2025-12-12	427.5	0	PUT	0	0	64.28	TRUE	0	0
2025-12-12	430	31.85	PUT	5	5	66.65	TRUE	-6.1	-0.16
2025-12-12	432.5	0	PUT	0	0	64.78	TRUE	0	0
2025-12-12	435	42.05	PUT	0	11	67.55	TRUE	0	0
2025-12-12	437.5	0	PUT	0	0	65.24	TRUE	0	0
2025-12-12	440	0	PUT	0	0	65.34	TRUE	0	0
2025-12-12	442.5	0	PUT	0	0	67.28	TRUE	0	0
2025-12-12	445	0	PUT	0	0	65.87	TRUE	0	0
2025-12-12	447.5	0	PUT	0	0	69.64	TRUE	0	0
2025-12-12	450	51	PUT	26	1	61.07	TRUE	51	0
2025-12-12	452.5	0	PUT	0	0	70.84	TRUE	0	0
2025-12-12	455	0	PUT	0	0	69.01	TRUE	0	0
2025-12-12	457.5	0	PUT	0	0	71.56	TRUE	0	0
2025-12-12	460	60.09	PUT	20	0	70.82	TRUE	60.09	0
2025-12-12	462.5	0	PUT	0	0	72.52	TRUE	0	0
2025-12-12	465	0	PUT	0	0	71.58	TRUE	0	0
2025-12-12	467.5	0	PUT	0	0	73.57	TRUE	0	0
2025-12-12	470	0	PUT	0	0	74.08	TRUE	0	0
2025-12-12	472.5	0	PUT	0	0	72.72	TRUE	0	0
2025-12-12	475	82.5	PUT	0	0	76.31	TRUE	0	0
2025-12-12	477.5	0	PUT	0	0	73.07	TRUE	0	0
2025-12-12	480	78.57	PUT	53	20	74.83	TRUE	78.57	0
2025-12-12	482.5	0	PUT	0	0	73.2	TRUE	0	0
2025-12-12	485	0	PUT	0	0	72.82	TRUE	0	0
2025-12-12	487.5	0	PUT	0	0	75.53	TRUE	0	0
2025-12-12	490	0	PUT	0	0	71.97	TRUE	0	0
2025-12-19	140	260.9	CALL	0	12	171.25	TRUE	0	0
2025-12-19	145	175.28	CALL	0	6	178.78	TRUE	0	0
2025-12-19	150	206.45	CALL	0	2	202.27	TRUE	0	0
2025-12-19	155	185.8	CALL	0	8	180.17	TRUE	0	0
2025-12-19	160	160	CALL	0	5	164.07	TRUE	0	0
2025-12-19	165	155	CALL	0	10	165.12	TRUE	0	0
2025-12-19	170	163.9	CALL	0	11	169.65	TRUE	0	0
2025-12-19	175	216.59	CALL	0	23	137.57	TRUE	0	0
2025-12-19	180	125.95	CALL	0	6	156.43	TRUE	0	0
2025-12-19	185	156.15	CALL	0	20	173.65	TRUE	0	0
2025-12-19	190	191.61	CALL	0	22	158.41	TRUE	0	0
2025-12-19	195	206.05	CALL	1	6	196.24	TRUE	206.05	0
2025-12-19	200	201.31	CALL	4	44	197.36	TRUE	6.21	0.03
2025-12-19	210	188.62	CALL	0	45	119.38	TRUE	0	0
2025-12-19	220	107.61	CALL	0	71	135.94	TRUE	0	0
2025-12-19	225	0	CALL	0	0	125.06	TRUE	0	0
2025-12-19	230	162.53	CALL	0	57	120.08	TRUE	0	0
2025-12-19	235	0	CALL	0	0	119.18	TRUE	0	0
2025-12-19	240	152.68	CALL	0	74	108.12	TRUE	0	0
2025-12-19	245	0	CALL	0	0	118.34	TRUE	0	0
2025-12-19	250	152	CALL	5	71	151.81	TRUE	7.86	0.05
2025-12-19	255	0	CALL	0	0	105.28	TRUE	0	0
2025-12-19	260	116.21	CALL	0	33	97.91	TRUE	0	0
2025-12-19	265	0	CALL	0	0	106.79	TRUE	0	0
2025-12-19	270	120.95	CALL	0	22	101.48	TRUE	0	0
2025-12-19	275	101.6	CALL	0	0	91.5	TRUE	0	0
2025-12-19	280	121.97	CALL	30	53	119.58	TRUE	121.97	0
2025-12-19	285	61.32	CALL	0	5	87.74	TRUE	0	0
2025-12-19	290	111.85	CALL	40	189	108.03	TRUE	111.85	0
2025-12-19	292.5	100.09	CALL	0	1	84.43	TRUE	0	0
2025-12-19	295	0	CALL	0	0	83.02	TRUE	0	0
2025-12-19	297.5	65.2	CALL	0	1	82.19	TRUE	0	0
2025-12-19	300	108.57	CALL	4	1841	81.27	TRUE	108.57	0
2025-12-19	305	98.26	CALL	1	0	78.71	TRUE	98.26	0
2025-12-19	307.5	95.84	CALL	1	0	78.1	TRUE	95.84	0
2025-12-19	310	84	CALL	0	1978	79.87	TRUE	0	0
2025-12-19	312.5	0	CALL	0	0	76.11	TRUE	0	0
2025-12-19	315	34.97	CALL	0	1	75.21	TRUE	0	0
2025-12-19	317.5	63.85	CALL	0	6	74.23	TRUE	0	0
2025-12-19	320	87.84	CALL	1	1296	76.13	TRUE	87.84	0
2025-12-19	322.5	80.52	CALL	0	4	74.56	TRUE	0	0
2025-12-19	325	83.59	CALL	4	6	71.77	TRUE	83.59	0
2025-12-19	327.5	0	CALL	0	0	70.77	TRUE	0	0
2025-12-19	330	71.69	CALL	22	612	69.3	TRUE	7.54	0.12
2025-12-19	332.5	70.78	CALL	1	10	81.17	TRUE	70.78	0
2025-12-19	335	68.4	CALL	2	20	79.6	TRUE	68.4	0
2025-12-19	337.5	45.8	CALL	0	9	69.56	TRUE	0	0
2025-12-19	340	64.6	CALL	117	386	70.62	TRUE	7.6	0.13
2025-12-19	345	57.3	CALL	14	34	61.63	TRUE	57.3	0
2025-12-19	350	55.22	CALL	8	1374	67.06	TRUE	8.49	0.18
2025-12-19	355	48.98	CALL	6	23	63.41	TRUE	48.98	0
2025-12-19	360	45.46	CALL	5	2017	66.14	TRUE	4.06	0.1
2025-12-19	365	41.8	CALL	14	47	66.94	TRUE	6.86	0.2
2025-12-19	370	36.8	CALL	17	323	61.14	TRUE	0.5	0.01
2025-12-19	375	39.38	CALL	1	129	61.21	TRUE	10.81	0.38
2025-12-19	380	30.05	CALL	35	2495	61.83	TRUE	0.46	0.02
2025-12-19	385	26.79	CALL	5	73	61.42	TRUE	0.94	0.04
2025-12-19	390	23.55	CALL	24	916	60.37	TRUE	-0.35	-0.01
2025-12-19	395	21.7	CALL	16	73	59.2	TRUE	1.9	0.1
2025-12-19	400	17.95	CALL	3017	5610	59.16	FALSE	0.05	0
2025-12-19	405	16	CALL	79	71	60.29	FALSE	0.05	0
2025-12-19	410	12.15	CALL	132	1487	57.34	FALSE	-2.05	-0.14
2025-12-19	415	12.05	CALL	227	68	60.27	FALSE	0.75	0.07
2025-12-19	420	9.7	CALL	396	5510	57.86	FALSE	-0.7	-0.07
2025-12-19	430	6.8	CALL	336	1930	57.2	FALSE	-0.37	-0.05
2025-12-19	440	4.9	CALL	104	652	57.91	FALSE	-0.72	-0.13
2025-12-19	450	3.6	CALL	1334	3050	59.19	FALSE	-0.3	-0.08
2025-12-19	460	2.56	CALL	29	238	59.92	FALSE	-0.29	-0.1
2025-12-19	470	1.89	CALL	193	2236	61.31	FALSE	-0.39	-0.17
2025-12-19	480	1.33	CALL	1420	1333	61.97	FALSE	-0.4	-0.23
2025-12-19	490	0.95	CALL	216	640	62.86	FALSE	-0.26	-0.21
2025-12-19	500	0.91	CALL	652	7309	67.22	FALSE	-0.04	-0.04
2025-12-19	510	0.55	CALL	11	2561	65.93	FALSE	-0.19	-0.26
2025-12-19	520	0.38	CALL	4	2993	66.34	FALSE	-0.17	-0.31
2025-12-19	530	0.46	CALL	3	33	72.37	FALSE	0.46	0
2025-12-19	540	0.27	CALL	0	156	101.69	FALSE	0	0
2025-12-19	550	0.12	CALL	0	287	103.46	FALSE	0	0
2025-12-19	560	0.04	CALL	0	170	90.09	FALSE	0	0
2025-12-19	570	0.27	CALL	0	71	91.81	FALSE	0	0
2025-12-19	580	0.15	CALL	4	37	79.01	FALSE	0.15	0
2025-12-19	590	0.06	CALL	169	199	74.53	FALSE	0.06	0
2025-12-19	600	0.07	CALL	2279	57	78.56	FALSE	0.07	0
2025-12-19	610	0.04	CALL	32	216	77.15	FALSE	0.01	0.33
2025-12-19	140	0.04	PUT	221	2542	189.55	FALSE	-0.04	-0.5
2025-12-19	145	0.08	PUT	0	251	210.7	FALSE	0	0
2025-12-19	150	0.2	PUT	0	211	204.03	FALSE	0	0
2025-12-19	155	0.26	PUT	0	23	197.58	FALSE	0	0
2025-12-19	160	0.11	PUT	60	151	183.7	FALSE	0.11	0
2025-12-19	165	0.29	PUT	0	24	204.36	FALSE	0	0
2025-12-19	170	0.13	PUT	60	126	175.33	FALSE	0.13	0
2025-12-19	175	0.3	PUT	0	1090	164.18	FALSE	0	0
2025-12-19	180	0.08	PUT	30	1072	156.14	FALSE	0.02	0.33
2025-12-19	185	0.28	PUT	0	80	162.79	FALSE	0	0
2025-12-19	190	0.22	PUT	18	115	163.55	FALSE	0.06	0.38
2025-12-19	195	0.31	PUT	0	152	181.82	FALSE	0	0
2025-12-19	200	0.1	PUT	270	2194	139.98	FALSE	-0.06	-0.38
2025-12-19	210	0.21	PUT	30	798	142.37	FALSE	0.01	0.05
2025-12-19	220	0.3	PUT	1	1008	139.07	FALSE	0.3	0
2025-12-19	225	0.33	PUT	0	86	158.52	FALSE	0	0
2025-12-19	230	0.12	PUT	13	269	115.95	FALSE	0.12	0
2025-12-19	235	0.87	PUT	0	11	179.52	FALSE	0	0
2025-12-19	240	0.38	PUT	21	330	124.6	FALSE	0.13	0.52
2025-12-19	245	0.7	PUT	0	20	147.45	FALSE	0	0
2025-12-19	250	0.42	PUT	128	10377	117.34	FALSE	0.02	0.05
2025-12-19	255	0.56	PUT	2	23	117.93	FALSE	0.56	0
2025-12-19	260	0.35	PUT	84	622	105.79	FALSE	-0.05	-0.13
2025-12-19	265	1.03	PUT	0	92	147.77	FALSE	0	0
2025-12-19	270	0.45	PUT	36	861	101.22	FALSE	-0.16	-0.26
2025-12-19	275	0.38	PUT	2	120	94.63	FALSE	0.38	0
2025-12-19	280	0.01	PUT	262	1470	104.5	FALSE	-0.72	-0.99
2025-12-19	285	0.66	PUT	8	142	94.61	FALSE	0.66	0
2025-12-19	290	0.48	PUT	65	1421	85.82	FALSE	-0.26	-0.35
2025-12-19	292.5	1.66	PUT	0	82	103.29	FALSE	0	0
2025-12-19	295	0.55	PUT	4	183	83.69	FALSE	0.55	0
2025-12-19	297.5	0.76	PUT	2	60	86.37	FALSE	0.76	0
2025-12-19	300	0.58	PUT	238	3297	80.43	FALSE	-0.82	-0.59
2025-12-19	305	0.65	PUT	50	90	77.99	FALSE	0.65	0
2025-12-19	307.5	1.4	PUT	0	89	93.26	FALSE	0	0
2025-12-19	310	0.8	PUT	26	2441	76.86	FALSE	-0.55	-0.41
2025-12-19	312.5	0.9	PUT	4	97	76.53	FALSE	-0.78	-0.46
2025-12-19	315	1	PUT	17	190	76.03	FALSE	-0.46	-0.32
2025-12-19	317.5	1.33	PUT	6	481	78.48	FALSE	-0.49	-0.27
2025-12-19	320	1.08	PUT	98	1429	73.03	FALSE	-0.67	-0.38
2025-12-19	322.5	2.04	PUT	0	142	84.12	FALSE	0	0
2025-12-19	325	1.24	PUT	12	215	70.94	FALSE	-0.97	-0.44
2025-12-19	327.5	2.3	PUT	0	272	67.59	FALSE	0	0
2025-12-19	330	1.5	PUT	6	2606	69.66	FALSE	-0.93	-0.38
2025-12-19	332.5	3.1	PUT	0	97	70.67	FALSE	0	0
2025-12-19	335	1.68	PUT	4	1345	67.16	FALSE	-1.31	-0.44
2025-12-19	337.5	2	PUT	46	95	67.9	FALSE	-1.08	-0.35
2025-12-19	340	1.98	PUT	84	395	65.48	FALSE	-1.32	-0.4
2025-12-19	345	2.43	PUT	45	122	64.54	FALSE	-1.52	-0.38
2025-12-19	350	3.08	PUT	202	656	64.97	FALSE	-1.42	-0.32
2025-12-19	355	3.55	PUT	25	319	62.36	FALSE	-2	-0.36
2025-12-19	360	4.2	PUT	97	474	60.94	FALSE	-2.24	-0.35
2025-12-19	365	5.17	PUT	122	90	60.54	FALSE	-1.68	-0.25
2025-12-19	370	6.3	PUT	69	373	60.13	FALSE	-2	-0.24
2025-12-19	375	7.35	PUT	58	2384	58.67	FALSE	-1.4	-0.16
2025-12-19	380	9	PUT	127	511	58.9	FALSE	-1.6	-0.15
2025-12-19	385	10.6	PUT	20	217	58.15	FALSE	-2.05	-0.16
2025-12-19	390	12.5	PUT	52	172	57.72	FALSE	-1.5	-0.11
2025-12-19	395	13.97	PUT	8	75	55.09	FALSE	-2.32	-0.14
2025-12-19	400	17	PUT	200	276	56.95	TRUE	-1.87	-0.1
2025-12-19	405	18.65	PUT	18	8	57.16	TRUE	-6.35	-0.25
2025-12-19	410	21.6	PUT	22	62	53.41	TRUE	-6.33	-0.23
2025-12-19	415	25	PUT	13	38	54.17	TRUE	-5.3	-0.17
2025-12-19	420	30	PUT	19	22	59.94	TRUE	30	0
2025-12-19	430	35	PUT	27	30	50.9	TRUE	-4.2	-0.11
2025-12-19	440	45.68	PUT	5	25	62.63	TRUE	45.68	0
2025-12-19	450	51.43	PUT	6	7	46.88	TRUE	-4.56	-0.08
2025-12-19	460	60.53	PUT	2	6	43.33	TRUE	-8.8	-0.13
2025-12-19	470	78.06	PUT	0	0	59.78	TRUE	0	0
2025-12-19	480	87.46	PUT	0	0	60.36	TRUE	0	0
2025-12-19	490	184.95	PUT	0	0	63.67	TRUE	0	0
2025-12-19	500	101.06	PUT	17	10	71.47	TRUE	-0.44	-0
2025-12-19	510	201.45	PUT	0	0	64.62	TRUE	0	0
2025-12-19	520	211.45	PUT	0	0	66.37	TRUE	0	0
2025-12-19	530	161.67	PUT	0	0	71.43	TRUE	0	0
2025-12-19	540	0	PUT	0	0	0	TRUE	0	0
2025-12-19	550	206.35	PUT	0	0	0	TRUE	0	0
2025-12-19	560	250.15	PUT	0	0	0	TRUE	0	0
2025-12-19	570	0	PUT	0	0	84.43	TRUE	0	0
2025-12-19	580	179.55	PUT	0	0	88	TRUE	0	0
2025-12-19	590	280.15	PUT	0	0	0	TRUE	0	0
2025-12-19	600	207.84	PUT	0	0	94.9	TRUE	0	0
2025-12-19	610	0	PUT	0	0	98.25	TRUE	0	0
2025-12-26	190	153.8	CALL	0	1	117.45	TRUE	0	0
2025-12-26	195	0	CALL	0	0	111.92	TRUE	0	0
2025-12-26	200	174.35	CALL	0	2	113.6	TRUE	0	0
2025-12-26	205	0	CALL	0	0	113.77	TRUE	0	0
2025-12-26	210	0	CALL	0	0	111.18	TRUE	0	0
2025-12-26	215	0	CALL	0	0	106.58	TRUE	0	0
2025-12-26	220	85.89	CALL	0	5	104.06	TRUE	0	0
2025-12-26	225	0	CALL	0	0	99.68	TRUE	0	0
2025-12-26	230	79.2	CALL	0	2	97.23	TRUE	0	0
2025-12-26	235	75.15	CALL	0	1	93.04	TRUE	0	0
2025-12-26	240	71.1	CALL	0	1	101.16	TRUE	0	0
2025-12-26	245	65.12	CALL	0	9	98.85	TRUE	0	0
2025-12-26	250	0	CALL	0	0	90.35	TRUE	0	0
2025-12-26	255	72.4	CALL	0	1	88.43	TRUE	0	0
2025-12-26	260	82.52	CALL	0	7	86.38	TRUE	0	0
2025-12-26	265	78.07	CALL	0	9	84.93	TRUE	0	0
2025-12-26	270	0	CALL	0	0	83.87	TRUE	0	0
2025-12-26	275	36.7	CALL	0	2	80.79	TRUE	0	0
2025-12-26	280	36.05	CALL	0	1	79.86	TRUE	0	0
2025-12-26	285	0	CALL	0	0	79	TRUE	0	0
2025-12-26	290	29.15	CALL	0	38	77.39	TRUE	0	0
2025-12-26	295	48.04	CALL	0	16	75.21	TRUE	0	0
2025-12-26	300	108.7	CALL	19	25	72.93	TRUE	108.7	0
2025-12-26	305	100	CALL	2	16	71.43	TRUE	100	0
2025-12-26	310	94.12	CALL	3	7	69.96	TRUE	94.12	0
2025-12-26	315	66.5	CALL	0	3	70.06	TRUE	0	0
2025-12-26	320	72.04	CALL	0	5	67.15	TRUE	0	0
2025-12-26	325	60.06	CALL	0	8	65.73	TRUE	0	0
2025-12-26	330	74	CALL	0	10	65.21	TRUE	0	0
2025-12-26	335	50.23	CALL	0	8	64.38	TRUE	0	0
2025-12-26	340	46.26	CALL	0	20	64.09	TRUE	0	0
2025-12-26	345	57.18	CALL	3	7	60.97	TRUE	57.18	0
2025-12-26	350	56.87	CALL	2	110	67.22	TRUE	2.02	0.04
2025-12-26	355	45	CALL	0	84	59.93	TRUE	0	0
2025-12-26	360	48	CALL	0	19	58.87	TRUE	0	0
2025-12-26	365	43.55	CALL	1	27	59.54	TRUE	43.55	0
2025-12-26	370	33.91	CALL	0	37	57.34	TRUE	0	0
2025-12-26	375	41.35	CALL	1	37	56.34	TRUE	41.35	0
2025-12-26	380	33.3	CALL	62	127	55.34	TRUE	0.3	0.01
2025-12-26	385	27.25	CALL	10	16	50.35	TRUE	1.43	0.06
2025-12-26	390	27.34	CALL	2	73	54.77	TRUE	0.74	0.03
2025-12-26	395	22.25	CALL	6	42	52.14	TRUE	2.93	0.15
2025-12-26	400	20.35	CALL	66	72	53.76	FALSE	4.29	0.27
2025-12-26	405	19.25	CALL	17	65	53.21	FALSE	4.2	0.28
2025-12-26	410	16.8	CALL	32	74	56.05	FALSE	3.59	0.27
2025-12-26	415	12.65	CALL	15	19	49.95	FALSE	1.28	0.11
2025-12-26	420	12.55	CALL	26	421	54.46	FALSE	1.54	0.14
2025-12-26	425	9.54	CALL	2	25	50.26	FALSE	-0.2	-0.02
2025-12-26	430	9.13	CALL	3	174	53.15	FALSE	2.15	0.31
2025-12-26	435	6.4	CALL	0	16	54.07	FALSE	0	0
2025-12-26	440	7.7	CALL	2	29	56.21	FALSE	0.85	0.12
2025-12-26	445	5.15	CALL	1	11	50.69	FALSE	-0.45	-0.08
2025-12-26	450	4.97	CALL	15	146	53.17	FALSE	-0.13	-0.03
2025-12-26	455	4.15	CALL	4	54	52.85	FALSE	4.15	0
2025-12-26	460	3.69	CALL	7	36	53.68	FALSE	0.43	0.13
2025-12-26	465	4.31	CALL	5	137	53.32	FALSE	4.31	0
2025-12-26	470	2.9	CALL	3	1	55.15	FALSE	0.75	0.35
2025-12-26	480	2.18	CALL	4	0	55.87	FALSE	2.18	0
2025-12-26	490	1.95	CALL	7	0	58.9	FALSE	1.95	0
2025-12-26	500	1.2	CALL	2	0	57.03	FALSE	1.2	0
2025-12-26	190	1.47	PUT	0	9	184.47	FALSE	0	0
2025-12-26	195	0.1	PUT	1	26	116.8	FALSE	0	0
2025-12-26	200	0.69	PUT	0	18	181.39	FALSE	0	0
2025-12-26	205	2.2	PUT	0	3	176.9	FALSE	0	0
2025-12-26	210	0	PUT	0	0	171.1	FALSE	0	0
2025-12-26	215	2.44	PUT	0	16	145.27	FALSE	0	0
2025-12-26	220	1.35	PUT	0	5	153.78	FALSE	0	0
2025-12-26	225	0.14	PUT	3	7	98.71	FALSE	0.14	0
2025-12-26	230	1	PUT	0	2	151.32	FALSE	0	0
2025-12-26	235	0.76	PUT	0	16	146.82	FALSE	0	0
2025-12-26	240	3.15	PUT	0	6	142.37	FALSE	0	0
2025-12-26	245	1.38	PUT	0	3	137.55	FALSE	0	0
2025-12-26	250	1.05	PUT	0	50	133.79	FALSE	0	0
2025-12-26	255	1.4	PUT	2	26	111.42	FALSE	1.4	0
2025-12-26	260	1.52	PUT	0	64	123.7	FALSE	0	0
2025-12-26	265	1.58	PUT	2	26	105.76	FALSE	1.58	0
2025-12-26	270	1.46	PUT	0	9	117.96	FALSE	0	0
2025-12-26	275	1.6	PUT	0	33	99.21	FALSE	0	0
2025-12-26	280	0.96	PUT	6	67	85.21	FALSE	0.02	0.02
2025-12-26	285	1.06	PUT	0	29	98.27	FALSE	0	0
2025-12-26	290	1.95	PUT	0	18	103.67	FALSE	0	0
2025-12-26	295	1.7	PUT	0	9	98.97	FALSE	0	0
2025-12-26	300	0.9	PUT	68	124	70.24	FALSE	-1.55	-0.63
2025-12-26	305	2	PUT	0	22	71.55	FALSE	0	0
2025-12-26	310	1.7	PUT	3	25	72.45	FALSE	-0.56	-0.25
2025-12-26	315	1.55	PUT	6	11	67.38	FALSE	-0.92	-0.37
2025-12-26	320	2.2	PUT	6	22	69.33	FALSE	-0.59	-0.21
2025-12-26	325	2.05	PUT	1	91	64.43	FALSE	-1.05	-0.34
2025-12-26	330	2.33	PUT	2	46	62.78	FALSE	-0.92	-0.28
2025-12-26	335	2.4	PUT	2	31	59.51	FALSE	-1.76	-0.42
2025-12-26	340	4.8	PUT	0	50	60.58	FALSE	0	0
2025-12-26	345	3.91	PUT	3	30	60.36	FALSE	-1.59	-0.29
2025-12-26	350	4.3	PUT	196	703	58.13	FALSE	-1.15	-0.21
2025-12-26	355	7	PUT	0	9	57.88	FALSE	0	0
2025-12-26	360	5.3	PUT	18	41	53.94	FALSE	-2.7	-0.34
2025-12-26	365	7.25	PUT	6	14	56.79	FALSE	-2.8	-0.28
2025-12-26	370	8.99	PUT	3	22	57.91	FALSE	-1.05	-0.1
2025-12-26	375	10	PUT	6	31	56.07	FALSE	-2.1	-0.17
2025-12-26	380	12.03	PUT	57	17	54.73	FALSE	-4.82	-0.29
2025-12-26	385	11.55	PUT	6	31	49.92	FALSE	-3.65	-0.24
2025-12-26	390	14	PUT	15	26	51.03	FALSE	-5.2	-0.27
2025-12-26	395	17	PUT	19	21	52.98	FALSE	-2	-0.11
2025-12-26	400	19	PUT	41	14	51.64	TRUE	-2.2	-0.1
2025-12-26	405	21.5	PUT	7	2	51.1	TRUE	-8.05	-0.27
2025-12-26	410	30.15	PUT	0	1	50.28	TRUE	0	0
2025-12-26	415	0	PUT	0	0	50.32	TRUE	0	0
2025-12-26	420	31.05	PUT	1	3	51.81	TRUE	-8.85	-0.22
2025-12-26	425	71.82	PUT	0	3	50.97	TRUE	0	0
2025-12-26	430	36.8	PUT	1	7	47.6	TRUE	36.8	0
2025-12-26	435	0	PUT	0	0	50.4	TRUE	0	0
2025-12-26	440	0	PUT	0	0	50.64	TRUE	0	0
2025-12-26	445	0	PUT	0	0	50.58	TRUE	0	0
2025-12-26	450	56.97	PUT	0	1	50.42	TRUE	0	0
2025-12-26	455	61.12	PUT	0	1	50.87	TRUE	0	0
2025-12-26	460	0	PUT	0	0	53.24	TRUE	0	0
2025-12-26	465	0	PUT	0	0	52.67	TRUE	0	0
2025-12-26	470	0	PUT	0	0	52.98	TRUE	0	0
2025-12-26	480	0	PUT	0	0	54.39	TRUE	0	0
2025-12-26	490	0	PUT	0	0	54.25	TRUE	0	0
2025-12-26	500	0	PUT	0	0	55.95	TRUE	0	0
2026-01-02	190	0	CALL	0	0	102.33	TRUE	0	0
2026-01-02	195	0	CALL	0	0	97.16	TRUE	0	0
2026-01-02	200	190.62	CALL	0	7	109.8	TRUE	0	0
2026-01-02	205	0	CALL	0	0	107.87	TRUE	0	0
2026-01-02	210	0	CALL	0	0	105.8	TRUE	0	0
2026-01-02	215	0	CALL	0	0	99.61	TRUE	0	0
2026-01-02	220	0	CALL	0	0	97.74	TRUE	0	0
2026-01-02	225	0	CALL	0	0	95.75	TRUE	0	0
2026-01-02	230	0	CALL	0	0	92.83	TRUE	0	0
2026-01-02	235	0	CALL	0	0	89.94	TRUE	0	0
2026-01-02	240	0	CALL	0	0	87.85	TRUE	0	0
2026-01-02	245	0	CALL	0	0	88.29	TRUE	0	0
2026-01-02	250	107	CALL	0	8	87	TRUE	0	0
2026-01-02	255	0	CALL	0	0	84.52	TRUE	0	0
2026-01-02	260	68.42	CALL	0	0	82.95	TRUE	0	0
2026-01-02	265	0	CALL	0	0	80.39	TRUE	0	0
2026-01-02	270	0	CALL	0	0	78.61	TRUE	0	0
2026-01-02	275	0	CALL	0	0	77.77	TRUE	0	0
2026-01-02	280	0	CALL	0	0	75.39	TRUE	0	0
2026-01-02	285	52.8	CALL	0	2	73.86	TRUE	0	0
2026-01-02	290	0	CALL	0	0	72.7	TRUE	0	0
2026-01-02	295	0	CALL	0	0	71.79	TRUE	0	0
2026-01-02	300	34.95	CALL	0	1	70.17	TRUE	0	0
2026-01-02	305	40	CALL	0	1	68.21	TRUE	0	0
2026-01-02	310	37.7	CALL	0	4	67.4	TRUE	0	0
2026-01-02	315	37.8	CALL	0	2	65.33	TRUE	0	0
2026-01-02	320	88.33	CALL	1	5	64.36	TRUE	88.33	0
2026-01-02	325	22	CALL	0	4	63.92	TRUE	0	0
2026-01-02	330	27.82	CALL	0	3	62.14	TRUE	0	0
2026-01-02	335	53.75	CALL	0	3	61.9	TRUE	0	0
2026-01-02	340	66.11	CALL	16	18	61.91	TRUE	8.94	0.16
2026-01-02	345	63.3	CALL	10	2	59.04	TRUE	9.61	0.18
2026-01-02	350	49.72	CALL	0	4	58.13	TRUE	0	0
2026-01-02	355	52.85	CALL	1	4	56.58	TRUE	52.85	0
2026-01-02	360	49.54	CALL	3	13	57.87	TRUE	-0.06	-0
2026-01-02	365	28.99	CALL	0	4	56.46	TRUE	0	0
2026-01-02	370	33.1	CALL	0	9	56.47	TRUE	0	0
2026-01-02	375	38.25	CALL	0	4	55.67	TRUE	0	0
2026-01-02	380	36.2	CALL	2	52	57.75	TRUE	3.75	0.12
2026-01-02	385	31.59	CALL	0	13	53.66	TRUE	0	0
2026-01-02	390	27.86	CALL	4	21	51.44	TRUE	4.05	0.17
2026-01-02	395	28.59	CALL	1	6	52.72	TRUE	7.59	0.36
2026-01-02	400	23.5	CALL	13	33	53.22	FALSE	0.44	0.02
2026-01-02	405	21.95	CALL	9	8	54.94	FALSE	21.95	0
2026-01-02	410	15.28	CALL	0	6	53.22	FALSE	0	0
2026-01-02	415	16.63	CALL	0	7	52.78	FALSE	0	0
2026-01-02	420	17	CALL	2	42	52.49	FALSE	5.62	0.49
2026-01-02	425	12.9	CALL	3	10	51.39	FALSE	0.1	0.01
2026-01-02	430	9.23	CALL	0	130	52.43	FALSE	0	0
2026-01-02	435	9.13	CALL	2	23	48.91	FALSE	1.05	0.13
2026-01-02	440	7.96	CALL	5	30	48.91	FALSE	0.96	0.14
2026-01-02	445	1.51	CALL	0	1	51	FALSE	0	0
2026-01-02	450	6.7	CALL	22	103	51.14	FALSE	0	0
2026-01-02	455	4.15	CALL	0	1	50.45	FALSE	0	0
2026-01-02	460	4.93	CALL	23	50	50.66	FALSE	0.43	0.1
2026-01-02	465	4.4	CALL	0	62	49.36	FALSE	0	0
2026-01-02	470	3.8	CALL	4	2	51.2	FALSE	-0.6	-0.14
2026-01-02	480	2.9	CALL	4	0	51.63	FALSE	2.9	0
2026-01-02	490	2.2	CALL	2	0	52.02	FALSE	2.2	0
2026-01-02	500	0	CALL	0	0	55.93	FALSE	0	0
2026-01-02	190	1	PUT	0	8	167.51	FALSE	0	0
2026-01-02	195	1.21	PUT	0	14	162.64	FALSE	0	0
2026-01-02	200	2.55	PUT	0	2	157.88	FALSE	0	0
2026-01-02	205	2.5	PUT	0	2	153.36	FALSE	0	0
2026-01-02	210	1.64	PUT	0	1	130.27	FALSE	0	0
2026-01-02	215	0	PUT	0	0	144.58	FALSE	0	0
2026-01-02	220	2.53	PUT	0	2	140.32	FALSE	0	0
2026-01-02	225	2.69	PUT	0	1	137.09	FALSE	0	0
2026-01-02	230	4.33	PUT	0	1	133.05	FALSE	0	0
2026-01-02	235	3.5	PUT	0	1	128.4	FALSE	0	0
2026-01-02	240	3.55	PUT	0	1	124.61	FALSE	0	0
2026-01-02	245	0	PUT	0	0	121.78	FALSE	0	0
2026-01-02	250	2.45	PUT	0	45	118.06	FALSE	0	0
2026-01-02	255	5.05	PUT	0	1	114.38	FALSE	0	0
2026-01-02	260	1.25	PUT	0	20	100.38	FALSE	0	0
2026-01-02	265	7.17	PUT	0	7	107.55	FALSE	0	0
2026-01-02	270	1.37	PUT	0	14	94.82	FALSE	0	0
2026-01-02	275	1.17	PUT	11	11	79.44	FALSE	1.17	0
2026-01-02	280	1.44	PUT	0	31	88.86	FALSE	0	0
2026-01-02	285	1.93	PUT	0	10	84.88	FALSE	0	0
2026-01-02	290	2.23	PUT	0	38	70.85	FALSE	0	0
2026-01-02	295	1.63	PUT	14	10	71.47	FALSE	-0.76	-0.32
2026-01-02	300	1.71	PUT	7	89	68.96	FALSE	-0.52	-0.23
2026-01-02	305	2	PUT	23	36	68.13	FALSE	2	0
2026-01-02	310	2.3	PUT	80	6	67.07	FALSE	2.3	0
2026-01-02	315	2.51	PUT	1	45	65.17	FALSE	2.51	0
2026-01-02	320	4.4	PUT	0	53	60.42	FALSE	0	0
2026-01-02	325	2.91	PUT	1	17	60.9	FALSE	-1.6	-0.35
2026-01-02	330	2.93	PUT	7	43	57.64	FALSE	2.93	0
2026-01-02	335	4.47	PUT	12	17	61.73	FALSE	4.47	0
2026-01-02	340	4.92	PUT	9	39	60.02	FALSE	-1.23	-0.2
2026-01-02	345	5.25	PUT	2	5	57.65	FALSE	-2.35	-0.31
2026-01-02	350	6.2	PUT	58	6	57.43	FALSE	-2.37	-0.28
2026-01-02	355	6.79	PUT	3	29	55.58	FALSE	-2.63	-0.28
2026-01-02	360	8.42	PUT	7	24	56.81	FALSE	-2.17	-0.2
2026-01-02	365	13.46	PUT	0	6	52.87	FALSE	0	0
2026-01-02	370	10.81	PUT	3	4	55.17	FALSE	-3.29	-0.23
2026-01-02	375	12.02	PUT	2	4	53.89	FALSE	-2.73	-0.19
2026-01-02	380	13.1	PUT	6	5	51.96	FALSE	-4.8	-0.27
2026-01-02	385	15.5	PUT	8	12	52.97	FALSE	-5.9	-0.28
2026-01-02	390	20.82	PUT	0	5	52.32	FALSE	0	0
2026-01-02	395	21	PUT	1	3	55.25	FALSE	-1.5	-0.07
2026-01-02	400	21.85	PUT	17	30	51.34	TRUE	-1.65	-0.07
2026-01-02	405	23.61	PUT	7	4	49.18	TRUE	-6.39	-0.21
2026-01-02	410	26.02	PUT	6	4	48.09	TRUE	-6.08	-0.19
2026-01-02	415	39.1	PUT	0	3	49.83	TRUE	0	0
2026-01-02	420	30	PUT	10	5	49	TRUE	30	0
2026-01-02	425	72.25	PUT	0	5	50.07	TRUE	0	0
2026-01-02	430	53.27	PUT	0	6	49.79	TRUE	0	0
2026-01-02	435	0	PUT	0	0	49.56	TRUE	0	0
2026-01-02	440	0	PUT	0	0	49.13	TRUE	0	0
2026-01-02	445	60.71	PUT	0	0	50.15	TRUE	0	0
2026-01-02	450	0	PUT	0	0	48.91	TRUE	0	0
2026-01-02	455	0	PUT	0	0	50.48	TRUE	0	0
2026-01-02	460	0	PUT	0	0	49.23	TRUE	0	0
2026-01-02	465	71.15	PUT	0	1	49.2	TRUE	0	0
2026-01-02	470	0	PUT	0	0	50.81	TRUE	0	0
2026-01-02	480	0	PUT	0	0	51.61	TRUE	0	0
2026-01-02	490	0	PUT	0	0	52.15	TRUE	0	0
2026-01-02	500	0	PUT	0	0	53.19	TRUE	0	0
2026-01-09	190	211.55	CALL	0	2	106.59	TRUE	0	0
2026-01-09	195	0	CALL	0	0	103.45	TRUE	0	0
2026-01-09	200	175.35	CALL	0	5	100.36	TRUE	0	0
2026-01-09	205	0	CALL	0	0	97.35	TRUE	0	0
2026-01-09	210	0	CALL	0	0	98.42	TRUE	0	0
2026-01-09	215	0	CALL	0	0	97.38	TRUE	0	0
2026-01-09	220	182.13	CALL	0	1	96.09	TRUE	0	0
2026-01-09	225	0	CALL	0	0	93.01	TRUE	0	0
2026-01-09	230	0	CALL	0	0	90.52	TRUE	0	0
2026-01-09	235	0	CALL	0	0	87.54	TRUE	0	0
2026-01-09	240	137.4	CALL	0	1	87.77	TRUE	0	0
2026-01-09	245	0	CALL	0	0	84.78	TRUE	0	0
2026-01-09	250	0	CALL	0	0	84.45	TRUE	0	0
2026-01-09	255	0	CALL	0	0	81.81	TRUE	0	0
2026-01-09	260	0	CALL	0	0	81.35	TRUE	0	0
2026-01-09	265	101.9	CALL	0	1	79.76	TRUE	0	0
2026-01-09	270	0	CALL	0	0	77.55	TRUE	0	0
2026-01-09	275	109.65	CALL	0	1	75.08	TRUE	0	0
2026-01-09	280	104.8	CALL	0	1	74.39	TRUE	0	0
2026-01-09	285	0	CALL	0	0	72.85	TRUE	0	0
2026-01-09	290	95.9	CALL	0	1	71.92	TRUE	0	0
2026-01-09	295	0	CALL	0	0	70.6	TRUE	0	0
2026-01-09	300	78.08	CALL	0	2	68.51	TRUE	0	0
2026-01-09	305	0	CALL	0	0	67.81	TRUE	0	0
2026-01-09	310	0	CALL	0	0	66.34	TRUE	0	0
2026-01-09	315	73.85	CALL	0	1	65.33	TRUE	0	0
2026-01-09	320	87.82	CALL	0	1	64	TRUE	0	0
2026-01-09	325	0	CALL	0	0	63.24	TRUE	0	0
2026-01-09	330	61.5	CALL	0	1	62.71	TRUE	0	0
2026-01-09	335	0	CALL	0	0	62.26	TRUE	0	0
2026-01-09	340	68.31	CALL	15	3	61.96	TRUE	68.31	0
2026-01-09	345	69.26	CALL	8	0	59.89	TRUE	69.26	0
2026-01-09	350	52.44	CALL	0	51	59.07	TRUE	0	0
2026-01-09	355	0	CALL	0	0	58.34	TRUE	0	0
2026-01-09	360	37.53	CALL	0	1	57.61	TRUE	0	0
2026-01-09	365	53.78	CALL	8	1	57.36	TRUE	53.78	0
2026-01-09	370	33	CALL	0	11	56.98	TRUE	0	0
2026-01-09	375	45.5	CALL	1	2	56.47	TRUE	45.5	0
2026-01-09	380	39.76	CALL	3	16	58.98	TRUE	39.76	0
2026-01-09	385	36.73	CALL	2	50	58.57	TRUE	36.73	0
2026-01-09	390	31.65	CALL	0	15	55.32	TRUE	0	0
2026-01-09	395	31.35	CALL	3	4	58.31	TRUE	2.35	0.08
2026-01-09	400	28.09	CALL	2	13	56.58	FALSE	1.9	0.07
2026-01-09	405	27	CALL	0	9	53.48	FALSE	0	0
2026-01-09	410	23.19	CALL	25	12	55.6	FALSE	1.44	0.07
2026-01-09	415	20.38	CALL	0	13	53.46	FALSE	0	0
2026-01-09	420	17.78	CALL	1000	5	52.38	FALSE	17.78	0
2026-01-09	425	15.55	CALL	1001	5	51.27	FALSE	-0.4	-0.03
2026-01-09	430	16.75	CALL	1	37	52.52	FALSE	4.57	0.38
2026-01-09	435	14.3	CALL	0	1	52.75	FALSE	0	0
2026-01-09	440	13.58	CALL	1	11	51.85	FALSE	13.58	0
2026-01-09	445	8.02	CALL	0	2	51.57	FALSE	0	0
2026-01-09	450	10.5	CALL	0	6	52.44	FALSE	0	0
2026-01-09	455	0	CALL	0	0	52.61	FALSE	0	0
2026-01-09	460	8	CALL	2	1	53.9	FALSE	8	0
2026-01-09	465	4.79	CALL	0	9	51.73	FALSE	0	0
2026-01-09	470	0	CALL	0	0	51.53	FALSE	0	0
2026-01-09	480	0	CALL	0	0	48.51	FALSE	0	0
2026-01-09	490	3.13	CALL	3	0	50.55	FALSE	3.13	0
2026-01-09	500	2.38	CALL	3	0	50.56	FALSE	2.38	0
2026-01-09	190	0.38	PUT	0	73	150.69	FALSE	0	0
2026-01-09	195	0	PUT	0	0	146.42	FALSE	0	0
2026-01-09	200	0	PUT	0	0	142.36	FALSE	0	0
2026-01-09	205	0	PUT	0	0	138.28	FALSE	0	0
2026-01-09	210	0	PUT	0	0	134.48	FALSE	0	0
2026-01-09	215	0	PUT	0	0	130.66	FALSE	0	0
2026-01-09	220	0.01	PUT	0	1	129.21	FALSE	0	0
2026-01-09	225	1.59	PUT	0	3	123.31	FALSE	0	0
2026-01-09	230	0	PUT	0	0	120.64	FALSE	0	0
2026-01-09	235	0	PUT	0	0	117.13	FALSE	0	0
2026-01-09	240	0	PUT	0	0	113.66	FALSE	0	0
2026-01-09	245	0	PUT	0	0	110.25	FALSE	0	0
2026-01-09	250	1.23	PUT	0	4	107.25	FALSE	0	0
2026-01-09	255	0	PUT	0	0	104.28	FALSE	0	0
2026-01-09	260	2.93	PUT	0	5	101.31	FALSE	0	0
2026-01-09	265	0	PUT	0	0	98.36	FALSE	0	0
2026-01-09	270	2.5	PUT	0	1	95.42	FALSE	0	0
2026-01-09	275	0	PUT	0	0	94.59	FALSE	0	0
2026-01-09	280	0	PUT	0	0	89.87	FALSE	0	0
2026-01-09	285	0	PUT	0	0	75.3	FALSE	0	0
2026-01-09	290	0	PUT	0	0	85.89	FALSE	0	0
2026-01-09	295	0	PUT	0	0	69.48	FALSE	0	0
2026-01-09	300	2.05	PUT	9	38	64.14	FALSE	-2.04	-0.5
2026-01-09	305	3.85	PUT	0	1	67.61	FALSE	0	0
2026-01-09	310	4.89	PUT	0	22	66.82	FALSE	0	0
2026-01-09	315	3.38	PUT	120	6	62.98	FALSE	3.38	0
2026-01-09	320	3.84	PUT	129	1	62.07	FALSE	3.84	0
2026-01-09	325	4	PUT	2	1	59.62	FALSE	4	0
2026-01-09	330	5.09	PUT	4	6	60.92	FALSE	-1.47	-0.22
2026-01-09	335	5.68	PUT	1	2	59.81	FALSE	5.68	0
2026-01-09	340	6.9	PUT	3	12	60.62	FALSE	-0.85	-0.11
2026-01-09	345	7.07	PUT	1	1	57.64	FALSE	7.07	0
2026-01-09	350	9	PUT	4	19	59.9	FALSE	-1.15	-0.11
2026-01-09	355	0	PUT	0	0	58.13	FALSE	0	0
2026-01-09	360	10.55	PUT	2	9	56.59	FALSE	10.55	0
2026-01-09	365	11.1	PUT	2	1	54.09	FALSE	11.1	0
2026-01-09	370	12.95	PUT	2	5	54.61	FALSE	-2.6	-0.17
2026-01-09	375	23.05	PUT	0	1	55.27	FALSE	0	0
2026-01-09	380	16.3	PUT	45	2	53.75	FALSE	16.3	0
2026-01-09	385	20.82	PUT	0	1	53.45	FALSE	0	0
2026-01-09	390	20.1	PUT	2	1	52.63	FALSE	20.1	0
2026-01-09	395	24.99	PUT	0	4	52.92	FALSE	0	0
2026-01-09	400	24.15	PUT	3	8	50.8	TRUE	-4.68	-0.16
2026-01-09	405	30.5	PUT	0	3	52.4	TRUE	0	0
2026-01-09	410	0	PUT	0	0	52.24	TRUE	0	0
2026-01-09	415	0	PUT	0	0	51.97	TRUE	0	0
2026-01-09	420	38.92	PUT	0	4	51.34	TRUE	0	0
2026-01-09	425	0	PUT	0	0	52.09	TRUE	0	0
2026-01-09	430	0	PUT	0	0	50.82	TRUE	0	0
2026-01-09	435	0	PUT	0	0	50.94	TRUE	0	0
2026-01-09	440	0	PUT	0	0	50.48	TRUE	0	0
2026-01-09	445	0	PUT	0	0	50.24	TRUE	0	0
2026-01-09	450	71.25	PUT	0	5	50.72	TRUE	0	0
2026-01-09	455	65.75	PUT	0	1	50.63	TRUE	0	0
2026-01-09	460	0	PUT	0	0	50.47	TRUE	0	0
2026-01-09	465	0	PUT	0	0	50.08	TRUE	0	0
2026-01-09	470	0	PUT	0	0	50.34	TRUE	0	0
2026-01-09	480	0	PUT	0	0	50.16	TRUE	0	0
2026-01-09	490	0	PUT	0	0	49.93	TRUE	0	0
2026-01-09	500	0	PUT	0	0	50.7	TRUE	0	0
2026-01-16	15	290.65	CALL	0	11	0	TRUE	0	0
2026-01-16	17.5	0	CALL	0	0	0	TRUE	0	0
2026-01-16	20	318.88	CALL	0	7	0	TRUE	0	0
2026-01-16	22.5	321.35	CALL	0	15	0	TRUE	0	0
2026-01-16	25	341.35	CALL	0	12	0	TRUE	0	0
2026-01-16	30	289.38	CALL	0	31	0	TRUE	0	0
2026-01-16	35	339.93	CALL	0	0	0	TRUE	0	0
2026-01-16	40	262	CALL	0	122	0	TRUE	0	0
2026-01-16	45	333.5	CALL	0	197	0	TRUE	0	0
2026-01-16	50	240.3	CALL	0	392	0	TRUE	0	0
2026-01-16	55	249.66	CALL	0	161	0	TRUE	0	0
2026-01-16	60	250	CALL	0	140	205.26	TRUE	0	0
2026-01-16	65	253	CALL	0	194	191.06	TRUE	0	0
2026-01-16	70	270.33	CALL	0	109	176.38	TRUE	0	0
2026-01-16	75	312.5	CALL	0	193	170.38	TRUE	0	0
2026-01-16	80	243.7	CALL	0	154	0	TRUE	0	0
2026-01-16	85	231.24	CALL	0	926	0	TRUE	0	0
2026-01-16	90	247	CALL	0	275	0	TRUE	0	0
2026-01-16	95	228.22	CALL	0	149	154.93	TRUE	0	0
2026-01-16	100	211.79	CALL	0	28	137.99	TRUE	0	0
2026-01-16	105	260.75	CALL	0	116	122.23	TRUE	0	0
2026-01-16	110	246.2	CALL	0	84	144.46	TRUE	0	0
2026-01-16	115	285.86	CALL	0	33	136.6	TRUE	0	0
2026-01-16	120	204.1	CALL	0	66	0	TRUE	0	0
2026-01-16	125	201.22	CALL	0	69	128.54	TRUE	0	0
2026-01-16	130	237.4	CALL	0	236	121.2	TRUE	0	0
2026-01-16	135	246.43	CALL	0	64	132.15	TRUE	0	0
2026-01-16	140	261.65	CALL	0	167	132.58	TRUE	0	0
2026-01-16	145	215.25	CALL	0	54	124.26	TRUE	0	0
2026-01-16	150	181.01	CALL	0	218	117.21	TRUE	0	0
2026-01-16	155	169.05	CALL	0	34	122.06	TRUE	0	0
2026-01-16	160	185.5	CALL	0	172	113.37	TRUE	0	0
2026-01-16	165	169.77	CALL	0	19	108.55	TRUE	0	0
2026-01-16	170	136.2	CALL	0	232	105.28	TRUE	0	0
2026-01-16	175	168.75	CALL	0	15	106.89	TRUE	0	0
2026-01-16	180	157.05	CALL	0	96	104.63	TRUE	0	0
2026-01-16	185	200	CALL	0	154	105.65	TRUE	0	0
2026-01-16	190	128.7	CALL	0	22	100.04	TRUE	0	0
2026-01-16	195	203.2	CALL	1	20	100.61	TRUE	203.2	0
2026-01-16	200	165.68	CALL	0	959	98.11	TRUE	0	0
2026-01-16	210	196.55	CALL	20	78	94.26	TRUE	196.55	0
2026-01-16	220	102.27	CALL	0	284	91.12	TRUE	0	0
2026-01-16	230	164.5	CALL	0	379	86.82	TRUE	0	0
2026-01-16	240	154.93	CALL	0	155	84.14	TRUE	0	0
2026-01-16	250	152	CALL	1	487	77.77	TRUE	152	0
2026-01-16	260	141.2	CALL	0	139	77.5	TRUE	0	0
2026-01-16	270	117.02	CALL	0	95	76.56	TRUE	0	0
2026-01-16	280	127	CALL	27	756	75.6	TRUE	127	0
2026-01-16	290	113.44	CALL	1	211	66.23	TRUE	113.44	0
2026-01-16	300	104.24	CALL	1	456	64.93	TRUE	6.74	0.07
2026-01-16	310	99.04	CALL	1	299	68.1	TRUE	10.65	0.12
2026-01-16	320	91.58	CALL	5	1046	65.91	TRUE	9.13	0.11
2026-01-16	330	78.52	CALL	9	1060	63.08	TRUE	1.47	0.02
2026-01-16	340	73.5	CALL	5	567	61.63	TRUE	73.5	0
2026-01-16	350	62.75	CALL	105	2341	61.07	TRUE	7.6	0.14
2026-01-16	360	54.79	CALL	23	1835	58.59	TRUE	2.54	0.05
2026-01-16	370	48.64	CALL	2	781	59.29	TRUE	8.27	0.2
2026-01-16	380	41.84	CALL	23	1291	57.57	TRUE	-0.16	-0
2026-01-16	390	33.85	CALL	11	1068	54.9	TRUE	2.35	0.07
2026-01-16	400	30.12	CALL	108	2409	53.81	FALSE	0.47	0.02
2026-01-16	410	24.95	CALL	138	548	53.69	FALSE	-0.95	-0.04
2026-01-16	420	21.6	CALL	164	1529	52.9	FALSE	4.7	0.28
2026-01-16	430	17.65	CALL	18	319	53.73	FALSE	0.6	0.04
2026-01-16	440	14	CALL	360	625	52.3	FALSE	2	0.17
2026-01-16	450	11.5	CALL	38	5494	52.29	FALSE	-0.31	-0.03
2026-01-16	460	9.45	CALL	164	9727	52.43	FALSE	-0.11	-0.01
2026-01-16	470	7.15	CALL	12	214	51.05	FALSE	-0.4	-0.05
2026-01-16	480	6.15	CALL	44	3886	52.29	FALSE	0.32	0.05
2026-01-16	490	4.65	CALL	18	1988	51.36	FALSE	-0.03	-0.01
2026-01-16	500	3.7	CALL	125	912	51.41	FALSE	0.05	0.01
2026-01-16	510	2.87	CALL	4	4850	51.19	FALSE	0.33	0.13
2026-01-16	520	2.86	CALL	2	3236	50.94	FALSE	0.54	0.23
2026-01-16	530	2.04	CALL	220	53	52.85	FALSE	0.19	0.1
2026-01-16	540	1.5	CALL	11	165	52.17	FALSE	0.16	0.12
2026-01-16	550	1.33	CALL	8	131	53.43	FALSE	1.33	0
2026-01-16	560	0.84	CALL	8	112	51.52	FALSE	0.84	0
2026-01-16	570	0.65	CALL	6	441	51.57	FALSE	-0.1	-0.13
2026-01-16	580	0.31	CALL	0	51	55.92	FALSE	0	0
2026-01-16	590	0.6	CALL	1	189	55.04	FALSE	0.6	0
2026-01-16	600	0.37	CALL	0	161	58.02	FALSE	0	0
2026-01-16	610	0.22	CALL	0	612	58.87	FALSE	0	0
2026-01-16	15	0.01	PUT	0	24361	299.95	FALSE	0	0
2026-01-16	17.5	0.02	PUT	0	1243	285.03	FALSE	0	0
2026-01-16	20	0.03	PUT	3	1259	297.64	FALSE	0.03	0
2026-01-16	22.5	0.01	PUT	0	319	329.19	FALSE	0	0
2026-01-16	25	0.02	PUT	5	1463	265.09	FALSE	0.01	1
2026-01-16	30	0.04	PUT	0	4238	258.98	FALSE	0	0
2026-01-16	35	0.01	PUT	6	2280	219.72	FALSE	0.01	0
2026-01-16	40	0.02	PUT	14	1911	218.85	FALSE	-0.13	-0.87
2026-01-16	45	0.04	PUT	1	632	219.99	FALSE	0.04	0
2026-01-16	50	0.01	PUT	452	4530	187.1	FALSE	-0.04	-0.8
2026-01-16	55	0.08	PUT	0	212	266.15	FALSE	0	0
2026-01-16	60	0.13	PUT	0	1401	197.94	FALSE	0	0
2026-01-16	65	0.05	PUT	0	441	203.89	FALSE	0	0
2026-01-16	70	0.11	PUT	0	491	291.13	FALSE	0	0
2026-01-16	75	0.14	PUT	0	702	262.4	FALSE	0	0
2026-01-16	80	0.1	PUT	0	388	228.88	FALSE	0	0
2026-01-16	85	0.1	PUT	0	1300	160.56	FALSE	0	0
2026-01-16	90	0.05	PUT	1	1204	153.39	FALSE	0.05	0
2026-01-16	95	0.07	PUT	0	938	215.54	FALSE	0	0
2026-01-16	100	0.25	PUT	8	3933	153.41	FALSE	0.25	0
2026-01-16	105	0.14	PUT	0	814	196.82	FALSE	0	0
2026-01-16	110	0.24	PUT	0	1068	250.65	FALSE	0	0
2026-01-16	115	0.2	PUT	0	983	148.41	FALSE	0	0
2026-01-16	120	0.89	PUT	0	185	173.53	FALSE	0	0
2026-01-16	125	0.4	PUT	1	321	151.14	FALSE	0.4	0
2026-01-16	130	1.04	PUT	0	429	181.2	FALSE	0	0
2026-01-16	135	1.4	PUT	0	237	190.59	FALSE	0	0
2026-01-16	140	0.28	PUT	0	351	148.52	FALSE	0	0
2026-01-16	145	0.64	PUT	0	159	173.3	FALSE	0	0
2026-01-16	150	0.23	PUT	19	3005	120.12	FALSE	-0.12	-0.34
2026-01-16	155	0.19	PUT	41	180	113.77	FALSE	0.19	0
2026-01-16	160	0.22	PUT	84	668	112.1	FALSE	0.22	0
2026-01-16	165	0.26	PUT	46	328	110.79	FALSE	0.26	0
2026-01-16	170	0.32	PUT	77	351	110.13	FALSE	-0.1	-0.24
2026-01-16	175	0.33	PUT	15	234	107.09	FALSE	-0.15	-0.31
2026-01-16	180	0.37	PUT	31	525	105.28	FALSE	-0.11	-0.23
2026-01-16	185	0.41	PUT	38	1087	103.37	FALSE	-0.29	-0.41
2026-01-16	190	0.42	PUT	227	399	100.42	FALSE	-0.14	-0.25
2026-01-16	195	0.45	PUT	8	312	98.15	FALSE	0.45	0
2026-01-16	200	0.49	PUT	560	6479	96.14	FALSE	-0.16	-0.25
2026-01-16	210	0.6	PUT	17	713	92.71	FALSE	-0.24	-0.29
2026-01-16	220	1.3	PUT	0	1990	86.81	FALSE	0	0
2026-01-16	230	0.85	PUT	22	840	85.52	FALSE	-0.26	-0.23
2026-01-16	240	1.08	PUT	2	2624	83.05	FALSE	-0.52	-0.33
2026-01-16	250	1.38	PUT	26	15369	80.83	FALSE	-0.17	-0.11
2026-01-16	260	1.39	PUT	257	5720	75.17	FALSE	-0.51	-0.27
2026-01-16	270	1.85	PUT	3	4473	73.72	FALSE	1.85	0
2026-01-16	280	2.44	PUT	18	6916	72.36	FALSE	-0.66	-0.21
2026-01-16	290	2.95	PUT	6	9245	69.7	FALSE	-0.7	-0.19
2026-01-16	300	3.58	PUT	51	3249	67.2	FALSE	-0.69	-0.16
2026-01-16	310	4.55	PUT	106	5918	65.65	FALSE	-0.79	-0.15
2026-01-16	320	5.74	PUT	74	1180	64.16	FALSE	-0.66	-0.1
2026-01-16	330	7	PUT	71	1147	62.11	FALSE	-0.92	-0.12
2026-01-16	340	8.27	PUT	40	427	59.41	FALSE	-1.83	-0.18
2026-01-16	350	10.5	PUT	285	2634	58.63	FALSE	-1.15	-0.1
2026-01-16	360	12.85	PUT	46	180	57.16	FALSE	-1.65	-0.11
2026-01-16	370	15.6	PUT	78	473	55.68	FALSE	-3.4	-0.18
2026-01-16	380	19.1	PUT	41	440	54.83	FALSE	-1.9	-0.09
2026-01-16	390	22.85	PUT	70	294	53.47	FALSE	-2.3	-0.09
2026-01-16	400	27.3	PUT	112	613	53.62	TRUE	-2.42	-0.08
2026-01-16	410	31.4	PUT	33	191	52.26	TRUE	-2.95	-0.09
2026-01-16	420	38.9	PUT	2	43	52.37	TRUE	-4.49	-0.1
2026-01-16	430	41.5	PUT	8	18	50.97	TRUE	-6.4	-0.13
2026-01-16	440	53.39	PUT	4	21	54.02	TRUE	53.39	0
2026-01-16	450	55.5	PUT	2	21	50.11	TRUE	-11.06	-0.17
2026-01-16	460	66.77	PUT	1	3	49.3	TRUE	66.77	0
2026-01-16	470	121.9	PUT	0	0	50.62	TRUE	0	0
2026-01-16	480	168	PUT	0	0	49.23	TRUE	0	0
2026-01-16	490	127.51	PUT	0	1	49.26	TRUE	0	0
2026-01-16	500	191.45	PUT	0	0	50.52	TRUE	0	0
2026-01-16	510	201.45	PUT	0	0	50.38	TRUE	0	0
2026-01-16	520	161.76	PUT	0	205	48.39	TRUE	0	0
2026-01-16	530	210.2	PUT	0	0	52.13	TRUE	0	0
2026-01-16	540	133.6	PUT	8	0	52.73	TRUE	133.6	0
2026-01-16	550	144.1	PUT	8	0	52.04	TRUE	144.1	0
2026-01-16	560	252.57	PUT	0	0	51.13	TRUE	0	0
2026-01-16	570	0	PUT	0	0	0	TRUE	0	0
2026-01-16	580	241.4	PUT	0	0	0	TRUE	0	0
2026-01-16	590	0	PUT	0	0	0	TRUE	0	0
2026-01-16	600	203.17	PUT	0	0	0	TRUE	0	0
2026-01-16	610	213.15	PUT	0	1	0	TRUE	0	0
2026-01-23	195	0	CALL	0	0	88.19	TRUE	0	0
2026-01-23	200	0	CALL	0	0	85.32	TRUE	0	0
2026-01-23	205	0	CALL	0	0	81.73	TRUE	0	0
2026-01-23	210	0	CALL	0	0	80.51	TRUE	0	0
2026-01-23	215	0	CALL	0	0	79.16	TRUE	0	0
2026-01-23	220	0	CALL	0	0	81.82	TRUE	0	0
2026-01-23	225	0	CALL	0	0	79.52	TRUE	0	0
2026-01-23	230	0	CALL	0	0	78.06	TRUE	0	0
2026-01-23	235	0	CALL	0	0	77.94	TRUE	0	0
2026-01-23	240	0	CALL	0	0	76.22	TRUE	0	0
2026-01-23	245	0	CALL	0	0	73.54	TRUE	0	0
2026-01-23	250	0	CALL	0	0	74.02	TRUE	0	0
2026-01-23	255	0	CALL	0	0	72.59	TRUE	0	0
2026-01-23	260	0	CALL	0	0	72.83	TRUE	0	0
2026-01-23	265	0	CALL	0	0	70.94	TRUE	0	0
2026-01-23	270	0	CALL	0	0	71.18	TRUE	0	0
2026-01-23	275	0	CALL	0	0	69.29	TRUE	0	0
2026-01-23	280	0	CALL	0	0	69.04	TRUE	0	0
2026-01-23	285	0	CALL	0	0	67.28	TRUE	0	0
2026-01-23	290	0	CALL	0	0	66.64	TRUE	0	0
2026-01-23	295	0	CALL	0	0	66.16	TRUE	0	0
2026-01-23	300	0	CALL	0	0	65.45	TRUE	0	0
2026-01-23	305	0	CALL	0	0	64.66	TRUE	0	0
2026-01-23	310	0	CALL	0	0	63.97	TRUE	0	0
2026-01-23	315	0	CALL	0	0	63.19	TRUE	0	0
2026-01-23	320	0	CALL	0	0	62.55	TRUE	0	0
2026-01-23	325	0	CALL	0	0	61.72	TRUE	0	0
2026-01-23	330	0	CALL	0	0	61.15	TRUE	0	0
2026-01-23	335	0	CALL	0	0	60.24	TRUE	0	0
2026-01-23	340	0	CALL	0	0	59.62	TRUE	0	0
2026-01-23	345	0	CALL	0	0	58.98	TRUE	0	0
2026-01-23	350	0	CALL	0	0	58.32	TRUE	0	0
2026-01-23	355	0	CALL	0	0	57.69	TRUE	0	0
2026-01-23	360	0	CALL	0	0	57.18	TRUE	0	0
2026-01-23	365	57.74	CALL	1	0	56.47	TRUE	57.74	0
2026-01-23	370	0	CALL	0	0	56	TRUE	0	0
2026-01-23	375	0	CALL	0	0	55.52	TRUE	0	0
2026-01-23	380	0	CALL	0	0	54.91	TRUE	0	0
2026-01-23	385	0	CALL	0	0	54.33	TRUE	0	0
2026-01-23	390	38.25	CALL	3	0	56.26	TRUE	38.25	0
2026-01-23	395	33.88	CALL	0	2	53.47	TRUE	0	0
2026-01-23	400	30.9	CALL	4	15	52.01	FALSE	-0.16	-0.01
2026-01-23	405	29	CALL	1	0	52.67	FALSE	29	0
2026-01-23	410	0	CALL	0	0	52.55	FALSE	0	0
2026-01-23	415	0	CALL	0	0	52.69	FALSE	0	0
2026-01-23	420	21.95	CALL	3	2	51	FALSE	1.62	0.08
2026-01-23	425	0	CALL	0	0	51.99	FALSE	0	0
2026-01-23	430	0	CALL	0	0	51.76	FALSE	0	0
2026-01-23	435	0	CALL	0	0	51.5	FALSE	0	0
2026-01-23	440	0	CALL	0	0	51.32	FALSE	0	0
2026-01-23	445	0	CALL	0	0	51.22	FALSE	0	0
2026-01-23	450	14.4	CALL	4	0	53.9	FALSE	14.4	0
2026-01-23	455	0	CALL	0	0	50.92	FALSE	0	0
2026-01-23	460	0	CALL	0	0	51.36	FALSE	0	0
2026-01-23	465	0	CALL	0	0	50.67	FALSE	0	0
2026-01-23	470	9.62	CALL	10	0	52.81	FALSE	9.62	0
2026-01-23	480	7.45	CALL	2	0	51.54	FALSE	7.45	0
2026-01-23	490	6.15	CALL	20	0	51.69	FALSE	6.15	0
2026-01-23	500	0	CALL	0	0	50.17	FALSE	0	0
2026-01-23	510	0	CALL	0	0	49.84	FALSE	0	0
2026-01-23	520	2.85	CALL	10	0	49.89	FALSE	2.85	0
2026-01-23	530	2.39	CALL	2	0	50.47	FALSE	2.39	0
2026-01-23	195	0.7	PUT	1	0	96.8	FALSE	0.7	0
2026-01-23	200	0	PUT	0	0	125.67	FALSE	0	0
2026-01-23	205	0	PUT	0	0	122.22	FALSE	0	0
2026-01-23	210	0	PUT	0	0	118.46	FALSE	0	0
2026-01-23	215	0	PUT	0	0	115.16	FALSE	0	0
2026-01-23	220	0	PUT	0	0	111.56	FALSE	0	0
2026-01-23	225	0	PUT	0	0	108.38	FALSE	0	0
2026-01-23	230	0	PUT	0	0	105.26	FALSE	0	0
2026-01-23	235	0	PUT	0	0	102.19	FALSE	0	0
2026-01-23	240	0	PUT	0	0	99.16	FALSE	0	0
2026-01-23	245	0	PUT	0	0	96.18	FALSE	0	0
2026-01-23	250	0	PUT	0	0	93.54	FALSE	0	0
2026-01-23	255	0	PUT	0	0	90.92	FALSE	0	0
2026-01-23	260	0	PUT	0	0	88.31	FALSE	0	0
2026-01-23	265	0	PUT	0	0	85.72	FALSE	0	0
2026-01-23	270	0	PUT	0	0	83.4	FALSE	0	0
2026-01-23	275	0	PUT	0	0	68.64	FALSE	0	0
2026-01-23	280	0	PUT	0	0	67.82	FALSE	0	0
2026-01-23	285	0	PUT	0	0	67.41	FALSE	0	0
2026-01-23	290	0	PUT	0	0	65.15	FALSE	0	0
2026-01-23	295	0	PUT	0	0	65.48	FALSE	0	0
2026-01-23	300	0	PUT	0	0	64.76	FALSE	0	0
2026-01-23	305	0	PUT	0	0	64.18	FALSE	0	0
2026-01-23	310	5	PUT	1	0	62.54	FALSE	5	0
2026-01-23	315	0	PUT	0	0	62.55	FALSE	0	0
2026-01-23	320	0	PUT	0	0	61.95	FALSE	0	0
2026-01-23	325	0	PUT	0	0	61.15	FALSE	0	0
2026-01-23	330	10.23	PUT	0	1	60.6	FALSE	0	0
2026-01-23	335	11.08	PUT	0	1	59.79	FALSE	0	0
2026-01-23	340	9.35	PUT	1	0	57.89	FALSE	9.35	0
2026-01-23	345	14.26	PUT	0	1	58.49	FALSE	0	0
2026-01-23	350	12.01	PUT	1	0	57.87	FALSE	12.01	0
2026-01-23	355	0	PUT	0	0	57.12	FALSE	0	0
2026-01-23	360	14.2	PUT	3	0	55.88	FALSE	14.2	0
2026-01-23	365	20.27	PUT	0	1	56.01	FALSE	0	0
2026-01-23	370	0	PUT	0	0	55.6	FALSE	0	0
2026-01-23	375	0	PUT	0	0	54.87	FALSE	0	0
2026-01-23	380	0	PUT	0	0	54.27	FALSE	0	0
2026-01-23	385	22.48	PUT	1	0	53.1	FALSE	22.48	0
2026-01-23	390	25.55	PUT	2	1	54.45	FALSE	-1.8	-0.07
2026-01-23	395	29	PUT	1	0	56.19	FALSE	29	0
2026-01-23	400	29.1	PUT	37	0	51.84	TRUE	29.1	0
2026-01-23	405	32	PUT	2	0	52.17	TRUE	32	0
2026-01-23	410	0	PUT	0	0	52.28	TRUE	0	0
2026-01-23	415	0	PUT	0	0	51.87	TRUE	0	0
2026-01-23	420	38.85	PUT	5	0	48.6	TRUE	38.85	0
2026-01-23	425	42.08	PUT	2	0	48.59	TRUE	42.08	0
2026-01-23	430	0	PUT	0	0	51.15	TRUE	0	0
2026-01-23	435	0	PUT	0	0	50.93	TRUE	0	0
2026-01-23	440	0	PUT	0	0	50.77	TRUE	0	0
2026-01-23	445	0	PUT	0	0	50.74	TRUE	0	0
2026-01-23	450	0	PUT	0	0	50.6	TRUE	0	0
2026-01-23	455	0	PUT	0	0	50.42	TRUE	0	0
2026-01-23	460	0	PUT	0	0	50.13	TRUE	0	0
2026-01-23	465	0	PUT	0	0	50.18	TRUE	0	0
2026-01-23	470	0	PUT	0	0	49.99	TRUE	0	0
2026-01-23	480	0	PUT	0	0	50.14	TRUE	0	0
2026-01-23	490	0	PUT	0	0	50.14	TRUE	0	0
2026-01-23	500	0	PUT	0	0	50.15	TRUE	0	0
2026-01-23	510	0	PUT	0	0	49.99	TRUE	0	0
2026-01-23	520	0	PUT	0	0	50.27	TRUE	0	0
2026-01-23	530	0	PUT	0	0	50.37	TRUE	0	0
2026-02-20	145	0	CALL	0	0	104.33	TRUE	0	0
2026-02-20	150	0	CALL	0	0	103.98	TRUE	0	0
2026-02-20	155	146.5	CALL	0	2	101.43	TRUE	0	0
2026-02-20	160	148	CALL	0	1	101.51	TRUE	0	0
2026-02-20	165	164.95	CALL	0	4	100.07	TRUE	0	0
2026-02-20	170	158.84	CALL	0	10	97.49	TRUE	0	0
2026-02-20	175	0	CALL	0	0	96.3	TRUE	0	0
2026-02-20	180	141.45	CALL	0	9	95.86	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	92.74	TRUE	0	0
2026-02-20	190	133.04	CALL	0	2	91.58	TRUE	0	0
2026-02-20	195	175.45	CALL	0	1	90.31	TRUE	0	0
2026-02-20	200	203	CALL	1	17	85.68	TRUE	203	0
2026-02-20	210	191.76	CALL	0	28	86.62	TRUE	0	0
2026-02-20	220	122.1	CALL	0	598	84.92	TRUE	0	0
2026-02-20	230	139.68	CALL	0	19	82.75	TRUE	0	0
2026-02-20	240	129.47	CALL	0	12	79.74	TRUE	0	0
2026-02-20	250	145	CALL	0	24	78.03	TRUE	0	0
2026-02-20	260	153.53	CALL	1	16	75.8	TRUE	153.53	0
2026-02-20	270	116.55	CALL	0	30	74.07	TRUE	0	0
2026-02-20	280	120.75	CALL	0	20	72.48	TRUE	0	0
2026-02-20	290	125	CALL	1	51	71.38	TRUE	125	0
2026-02-20	300	104.88	CALL	0	55	69.24	TRUE	0	0
2026-02-20	310	103	CALL	0	55	67.3	TRUE	0	0
2026-02-20	320	90.75	CALL	0	433	67.11	TRUE	0	0
2026-02-20	330	88.2	CALL	8	288	64.63	TRUE	88.2	0
2026-02-20	340	82.35	CALL	2	129	66.29	TRUE	82.35	0
2026-02-20	350	75.2	CALL	186	99	64.99	TRUE	7.7	0.11
2026-02-20	360	68.15	CALL	2	161	63.41	TRUE	8.5	0.14
2026-02-20	370	60	CALL	0	179	61.5	TRUE	0	0
2026-02-20	380	55.5	CALL	4	185	61.16	TRUE	4.91	0.1
2026-02-20	390	48.33	CALL	4	97	59.83	TRUE	-0.12	-0
2026-02-20	400	43.1	CALL	5	214	59.43	FALSE	-0.65	-0.01
2026-02-20	410	39.45	CALL	8	236	58.47	FALSE	4.95	0.14
2026-02-20	420	35.5	CALL	29	133	58.55	FALSE	0.75	0.02
2026-02-20	430	30.39	CALL	4	353	56.56	FALSE	0.44	0.01
2026-02-20	440	27.53	CALL	35	87	57.22	FALSE	27.53	0
2026-02-20	450	24	CALL	17	189	56.5	FALSE	1.65	0.07
2026-02-20	460	24.4	CALL	7	90	56.35	FALSE	24.4	0
2026-02-20	470	18	CALL	13	9265	55.24	FALSE	2.1	0.13
2026-02-20	480	15.75	CALL	151	109	55.1	FALSE	2.05	0.15
2026-02-20	490	13.9	CALL	7	169	55.24	FALSE	13.9	0
2026-02-20	500	12.65	CALL	17	138	56.08	FALSE	2.4	0.23
2026-02-20	520	7.67	CALL	0	108	54.72	FALSE	0	0
2026-02-20	530	8.01	CALL	1	43	55.02	FALSE	8.01	0
2026-02-20	540	7.21	CALL	10	24	55.59	FALSE	7.21	0
2026-02-20	550	6.6	CALL	0	44	54.17	FALSE	0	0
2026-02-20	560	5.26	CALL	0	26	55.91	FALSE	0	0
2026-02-20	570	4.3	CALL	1	27	54.26	FALSE	0.2	0.05
2026-02-20	580	3.83	CALL	0	56	54.25	FALSE	0	0
2026-02-20	590	3.39	CALL	0	54	56.09	FALSE	0	0
2026-02-20	600	3.01	CALL	10	45	55.31	FALSE	3.01	0
2026-02-20	610	2.33	CALL	2	352	54.1	FALSE	2.33	0
2026-02-20	145	1	PUT	0	7	143.89	FALSE	0	0
2026-02-20	150	1.42	PUT	0	59	125.18	FALSE	0	0
2026-02-20	155	1.23	PUT	0	321	136.13	FALSE	0	0
2026-02-20	160	1.99	PUT	0	92	117.91	FALSE	0	0
2026-02-20	165	2.06	PUT	0	78	128.85	FALSE	0	0
2026-02-20	170	2.21	PUT	0	53	126.72	FALSE	0	0
2026-02-20	175	1	PUT	0	24	97.06	FALSE	0	0
2026-02-20	180	2.45	PUT	0	43	118.68	FALSE	0	0
2026-02-20	185	1.69	PUT	0	26	114.52	FALSE	0	0
2026-02-20	190	1.66	PUT	15	161	92.01	FALSE	-0.18	-0.1
2026-02-20	195	3.6	PUT	0	79	89.57	FALSE	0	0
2026-02-20	200	1.8	PUT	34	359	87.73	FALSE	-0.52	-0.22
2026-02-20	210	2.31	PUT	0	25	86.91	FALSE	0	0
2026-02-20	220	3.3	PUT	0	137	89.47	FALSE	0	0
2026-02-20	230	3.76	PUT	0	560	80.83	FALSE	0	0
2026-02-20	240	4.05	PUT	0	382	76.08	FALSE	0	0
2026-02-20	250	4.38	PUT	9	4972	76.9	FALSE	-0.61	-0.12
2026-02-20	260	5.12	PUT	3	345	74.78	FALSE	-0.94	-0.16
2026-02-20	270	6.14	PUT	3	754	73.33	FALSE	-1.01	-0.14
2026-02-20	280	6.75	PUT	3	737	70.13	FALSE	-1.65	-0.2
2026-02-20	290	8.7	PUT	6	323	70.62	FALSE	-0.6	-0.06
2026-02-20	300	9.77	PUT	97	1171	68.09	FALSE	-0.93	-0.09
2026-02-20	310	11.5	PUT	4	149	66.83	FALSE	-1.6	-0.12
2026-02-20	320	13.15	PUT	2	174	64.95	FALSE	-2	-0.13
2026-02-20	330	14.59	PUT	1	166	62.3	FALSE	-2.96	-0.17
2026-02-20	340	18.4	PUT	6	271	63.67	FALSE	-1.85	-0.09
2026-02-20	350	20.3	PUT	11	243	61.03	FALSE	-3.1	-0.13
2026-02-20	360	24	PUT	9	176	60.95	FALSE	-2.6	-0.1
2026-02-20	370	27.7	PUT	20	124	60.3	FALSE	-1.8	-0.06
2026-02-20	380	31.3	PUT	95	231	59	FALSE	-2.37	-0.07
2026-02-20	390	34.78	PUT	1	90	57.05	FALSE	-3.22	-0.08
2026-02-20	400	39.9	PUT	18	61	58.78	TRUE	-3.55	-0.08
2026-02-20	410	45.72	PUT	4	26	57.26	TRUE	-4.83	-0.1
2026-02-20	420	51.95	PUT	11	41	57.64	TRUE	-2.4	-0.04
2026-02-20	430	54.45	PUT	1	13	55.65	TRUE	54.45	0
2026-02-20	440	71.8	PUT	0	19	54.82	TRUE	0	0
2026-02-20	450	66.9	PUT	615	18	54.75	TRUE	66.9	0
2026-02-20	460	74.24	PUT	600	4	54.7	TRUE	74.24	0
2026-02-20	470	107.5	PUT	0	1	53.96	TRUE	0	0
2026-02-20	480	101.75	PUT	0	5	53.7	TRUE	0	0
2026-02-20	490	0	PUT	0	0	53.27	TRUE	0	0
2026-02-20	500	111.87	PUT	0	1	53.74	TRUE	0	0
2026-02-20	520	173.35	PUT	0	3	53.2	TRUE	0	0
2026-02-20	530	0	PUT	0	0	52.57	TRUE	0	0
2026-02-20	540	146.64	PUT	0	1	52.67	TRUE	0	0
2026-02-20	550	0	PUT	0	0	52.66	TRUE	0	0
2026-02-20	560	0	PUT	0	0	52.18	TRUE	0	0
2026-02-20	570	0	PUT	0	0	52.9	TRUE	0	0
2026-02-20	580	0	PUT	0	0	52.78	TRUE	0	0
2026-02-20	590	0	PUT	0	0	52.94	TRUE	0	0
2026-02-20	600	201.48	PUT	31	0	58.14	TRUE	201.48	0
2026-02-20	610	0	PUT	0	0	51.01	TRUE	0	0
2026-03-20	80	325	CALL	1	22	133.06	TRUE	325	0
2026-03-20	85	291.61	CALL	0	5	136.56	TRUE	0	0
2026-03-20	90	0	CALL	0	1	132.19	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	127.45	TRUE	0	0
2026-03-20	100	271.05	CALL	0	2	123.56	TRUE	0	0
2026-03-20	105	262.55	CALL	0	3	124.96	TRUE	0	0
2026-03-20	110	257.85	CALL	0	2	120.74	TRUE	0	0
2026-03-20	115	0	CALL	0	1	117.16	TRUE	0	0
2026-03-20	120	208.95	CALL	0	7	114.15	TRUE	0	0
2026-03-20	125	236.73	CALL	0	20	114.9	TRUE	0	0
2026-03-20	130	277.71	CALL	1	29	110.55	TRUE	277.71	0
2026-03-20	135	0	CALL	0	4	108.03	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	108.19	TRUE	0	0
2026-03-20	145	184.75	CALL	0	4	105.1	TRUE	0	0
2026-03-20	150	163.85	CALL	0	34	101.05	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	101.18	TRUE	0	0
2026-03-20	160	216.41	CALL	0	9	100.75	TRUE	0	0
2026-03-20	165	176.6	CALL	0	100	97.68	TRUE	0	0
2026-03-20	170	142.7	CALL	0	8	96.49	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	95.92	TRUE	0	0
2026-03-20	180	181.65	CALL	0	19	93.53	TRUE	0	0
2026-03-20	185	117.3	CALL	0	38	93.69	TRUE	0	0
2026-03-20	190	125.85	CALL	0	92	92.32	TRUE	0	0
2026-03-20	195	153.95	CALL	0	5	90.49	TRUE	0	0
2026-03-20	200	143.35	CALL	0	33	89.43	TRUE	0	0
2026-03-20	210	194.8	CALL	0	43	85.96	TRUE	0	0
2026-03-20	220	159.5	CALL	0	23	84.14	TRUE	0	0
2026-03-20	230	108.15	CALL	0	40	82.29	TRUE	0	0
2026-03-20	240	96.15	CALL	0	34	79.98	TRUE	0	0
2026-03-20	250	137.15	CALL	0	134	77.77	TRUE	0	0
2026-03-20	260	86.8	CALL	0	35	75.77	TRUE	0	0
2026-03-20	270	81.55	CALL	0	42	74.4	TRUE	0	0
2026-03-20	280	133	CALL	0	27	73.04	TRUE	0	0
2026-03-20	290	109.5	CALL	0	26	71.45	TRUE	0	0
2026-03-20	300	114.5	CALL	0	225	70.68	TRUE	0	0
2026-03-20	310	103.17	CALL	0	98	69.39	TRUE	0	0
2026-03-20	320	100.14	CALL	0	524	68.03	TRUE	0	0
2026-03-20	330	93.9	CALL	0	122	67.06	TRUE	0	0
2026-03-20	340	84	CALL	0	80	66.19	TRUE	0	0
2026-03-20	350	83	CALL	15	1868	65.78	TRUE	83	0
2026-03-20	360	74.24	CALL	0	342	64.62	TRUE	0	0
2026-03-20	370	69.7	CALL	3	207	62.95	TRUE	69.7	0
2026-03-20	380	64.05	CALL	31	7562	62.34	TRUE	0.3	0
2026-03-20	390	58.95	CALL	6	158	62.05	TRUE	0.95	0.02
2026-03-20	400	54.95	CALL	50	1899	62.73	FALSE	1.97	0.04
2026-03-20	410	49.55	CALL	30	97	61.39	FALSE	0.5	0.01
2026-03-20	420	45.35	CALL	1	90	61.14	FALSE	1.15	0.03
2026-03-20	430	41.64	CALL	6	85	61.14	FALSE	3.64	0.1
2026-03-20	440	37.65	CALL	10	150	60.51	FALSE	37.65	0
2026-03-20	450	30.5	CALL	0	233	59.19	FALSE	0	0
2026-03-20	460	32.42	CALL	0	157	58.75	FALSE	0	0
2026-03-20	470	23.05	CALL	0	306	58.25	FALSE	0	0
2026-03-20	480	26.08	CALL	0	114	58.41	FALSE	0	0
2026-03-20	490	22.25	CALL	372	77	58.3	FALSE	22.25	0
2026-03-20	500	20.11	CALL	4	244	58.21	FALSE	1.03	0.05
2026-03-20	510	17.6	CALL	5	320	57.35	FALSE	0.1	0.01
2026-03-20	520	15	CALL	12	270	56.02	FALSE	-0.55	-0.04
2026-03-20	530	13.4	CALL	2	315	55.88	FALSE	-0.05	-0
2026-03-20	540	11.9	CALL	5	453	55.66	FALSE	-0.05	-0
2026-03-20	550	11.1	CALL	3	154	55.05	FALSE	1.62	0.17
2026-03-20	560	9.9	CALL	0	163	55.4	FALSE	0	0
2026-03-20	570	8.5	CALL	0	193	54.94	FALSE	0	0
2026-03-20	580	8.45	CALL	0	190	55.2	FALSE	0	0
2026-03-20	590	1.51	CALL	0	103	55.64	FALSE	0	0
2026-03-20	600	4.17	CALL	0	10	54.07	FALSE	0	0
2026-03-20	610	5.75	CALL	29	1609	56.33	FALSE	5.75	0
2026-03-20	80	0.63	PUT	7	2251	138.59	FALSE	-0.06	-0.09
2026-03-20	85	0.97	PUT	0	29	144.31	FALSE	0	0
2026-03-20	90	0.95	PUT	0	3247	139.33	FALSE	0	0
2026-03-20	95	1.25	PUT	0	708	135.69	FALSE	0	0
2026-03-20	100	0.91	PUT	6	1186	126.5	FALSE	0.91	0
2026-03-20	105	1.44	PUT	0	124	128.17	FALSE	0	0
2026-03-20	110	1.35	PUT	0	52	114.8	FALSE	0	0
2026-03-20	115	1.83	PUT	0	34	144.18	FALSE	0	0
2026-03-20	120	1.65	PUT	0	101	117.22	FALSE	0	0
2026-03-20	125	1.9	PUT	0	56	111.17	FALSE	0	0
2026-03-20	130	2.02	PUT	0	307	111.08	FALSE	0	0
2026-03-20	135	3	PUT	0	57	106.75	FALSE	0	0
2026-03-20	140	2.35	PUT	0	76	126.76	FALSE	0	0
2026-03-20	145	2.24	PUT	0	44	114.88	FALSE	0	0
2026-03-20	150	1.9	PUT	8	225	103.47	FALSE	-0.3	-0.14
2026-03-20	155	5.02	PUT	0	104	98.84	FALSE	0	0
2026-03-20	160	2	PUT	1	84	98.22	FALSE	2	0
2026-03-20	165	5.04	PUT	0	26	98.96	FALSE	0	0
2026-03-20	170	2.5	PUT	0	156	91.76	FALSE	0	0
2026-03-20	175	3.4	PUT	0	110	101.44	FALSE	0	0
2026-03-20	180	2.96	PUT	0	63	93.34	FALSE	0	0
2026-03-20	185	5.17	PUT	0	53	89.97	FALSE	0	0
2026-03-20	190	3.26	PUT	1	83	90.22	FALSE	3.26	0
2026-03-20	195	4.2	PUT	0	93	85.49	FALSE	0	0
2026-03-20	200	3.83	PUT	28	1448	87.98	FALSE	-0.22	-0.05
2026-03-20	210	4.28	PUT	2	231	84.9	FALSE	4.28	0
2026-03-20	220	4.9	PUT	6	103	82.47	FALSE	4.9	0
2026-03-20	230	6.46	PUT	0	479	79.3	FALSE	0	0
2026-03-20	240	7.19	PUT	0	205	77.73	FALSE	0	0
2026-03-20	250	7.6	PUT	22	438	76.82	FALSE	-1.35	-0.15
2026-03-20	260	8.7	PUT	1	204	74.98	FALSE	8.7	0
2026-03-20	270	10.2	PUT	5	941	73.87	FALSE	-0.57	-0.05
2026-03-20	280	11.36	PUT	3	548	71.61	FALSE	-1.54	-0.12
2026-03-20	290	12.95	PUT	11	718	70.07	FALSE	-2.1	-0.14
2026-03-20	300	14.98	PUT	171	1955	69.07	FALSE	-1.62	-0.1
2026-03-20	310	16.55	PUT	11	336	66.89	FALSE	-1.7	-0.09
2026-03-20	320	19	PUT	9	298	65.97	FALSE	-1.8	-0.09
2026-03-20	330	21.85	PUT	26	383	65.31	FALSE	-1.4	-0.06
2026-03-20	340	24.75	PUT	11	262	64.34	FALSE	-1.45	-0.06
2026-03-20	350	28.1	PUT	77	366	63.65	FALSE	-1.3	-0.04
2026-03-20	360	31.05	PUT	16	275	62.05	FALSE	-3.4	-0.1
2026-03-20	370	35.91	PUT	20	253	62.61	FALSE	-1.89	-0.05
2026-03-20	380	39.25	PUT	7	135	60.84	FALSE	-3.5	-0.08
2026-03-20	390	44.33	PUT	48	898	60.89	FALSE	-1.67	-0.04
2026-03-20	400	48	PUT	25	183	58.88	TRUE	-3	-0.06
2026-03-20	410	52.19	PUT	3	22	59.57	TRUE	52.19	0
2026-03-20	420	57.58	PUT	1	87	58.72	TRUE	57.58	0
2026-03-20	430	66.4	PUT	1	68	59.56	TRUE	66.4	0
2026-03-20	440	86.1	PUT	0	18	57.64	TRUE	0	0
2026-03-20	450	80	PUT	0	13	57.25	TRUE	0	0
2026-03-20	460	153.87	PUT	0	0	57.48	TRUE	0	0
2026-03-20	470	122.65	PUT	0	3	56.63	TRUE	0	0
2026-03-20	480	97.85	PUT	4	0	54.86	TRUE	97.85	0
2026-03-20	490	104.7	PUT	1	29	53.53	TRUE	104.7	0
2026-03-20	500	187.5	PUT	0	1	55.34	TRUE	0	0
2026-03-20	510	139.8	PUT	0	1	55.48	TRUE	0	0
2026-03-20	520	146.65	PUT	0	1	54.46	TRUE	0	0
2026-03-20	530	0	PUT	0	0	54.86	TRUE	0	0
2026-03-20	540	176.82	PUT	0	1	54.54	TRUE	0	0
2026-03-20	550	237.5	PUT	0	1	54.49	TRUE	0	0
2026-03-20	560	0	PUT	0	0	53.98	TRUE	0	0
2026-03-20	570	0	PUT	0	0	54.13	TRUE	0	0
2026-03-20	580	0	PUT	0	0	53.9	TRUE	0	0
2026-03-20	590	0	PUT	0	0	53.9	TRUE	0	0
2026-03-20	600	0	PUT	0	0	53.98	TRUE	0	0
2026-03-20	610	0	PUT	0	0	53.9	TRUE	0	0
2026-04-17	145	0	CALL	0	0	99.28	TRUE	0	0
2026-04-17	150	0	CALL	0	0	98.59	TRUE	0	0
2026-04-17	155	144.25	CALL	0	5	96.02	TRUE	0	0
2026-04-17	160	139.9	CALL	0	1	95.34	TRUE	0	0
2026-04-17	165	135.7	CALL	0	1	94.52	TRUE	0	0
2026-04-17	170	0	CALL	0	0	93.03	TRUE	0	0
2026-04-17	175	161.9	CALL	0	6	90.59	TRUE	0	0
2026-04-17	180	159.45	CALL	0	1	89.74	TRUE	0	0
2026-04-17	185	119.6	CALL	0	1	88.68	TRUE	0	0
2026-04-17	190	178.5	CALL	0	3	86.99	TRUE	0	0
2026-04-17	195	139.25	CALL	0	5	86.27	TRUE	0	0
2026-04-17	200	150.8	CALL	0	12	84.55	TRUE	0	0
2026-04-17	210	102.05	CALL	0	13	82.51	TRUE	0	0
2026-04-17	220	122.25	CALL	0	8	80.35	TRUE	0	0
2026-04-17	230	120.75	CALL	0	24	78.38	TRUE	0	0
2026-04-17	240	98.8	CALL	0	16	76.48	TRUE	0	0
2026-04-17	250	129.15	CALL	0	3	74.81	TRUE	0	0
2026-04-17	260	84.6	CALL	0	10	74.24	TRUE	0	0
2026-04-17	270	123.05	CALL	0	8	72.72	TRUE	0	0
2026-04-17	280	116.45	CALL	0	14	71.38	TRUE	0	0
2026-04-17	290	129.09	CALL	0	10	70.18	TRUE	0	0
2026-04-17	300	75	CALL	0	19	68.24	TRUE	0	0
2026-04-17	310	115.5	CALL	1	6	67.6	TRUE	6.2	0.06
2026-04-17	320	80.27	CALL	0	27	66.96	TRUE	0	0
2026-04-17	330	94.85	CALL	0	13	65.47	TRUE	0	0
2026-04-17	340	89.96	CALL	0	27	64.22	TRUE	0	0
2026-04-17	350	86.85	CALL	0	101	64.22	TRUE	0	0
2026-04-17	360	81.87	CALL	1	32	63.12	TRUE	81.87	0
2026-04-17	370	71.15	CALL	0	38	62.26	TRUE	0	0
2026-04-17	380	65	CALL	0	75	62.14	TRUE	0	0
2026-04-17	390	65.48	CALL	1	155	61.59	TRUE	65.48	0
2026-04-17	400	61.5	CALL	5	62	62.12	FALSE	4.27	0.07
2026-04-17	410	53.62	CALL	0	30	60.31	FALSE	0	0
2026-04-17	420	50.25	CALL	0	97	59.63	FALSE	0	0
2026-04-17	430	50.55	CALL	1	288	58.74	FALSE	6.91	0.16
2026-04-17	440	43.85	CALL	4	57	59.74	FALSE	3.85	0.1
2026-04-17	450	41.25	CALL	3	75	57.91	FALSE	5.77	0.16
2026-04-17	460	38.64	CALL	0	70	57.62	FALSE	0	0
2026-04-17	470	35.45	CALL	0	43	57.22	FALSE	0	0
2026-04-17	480	30.1	CALL	0	81	57.13	FALSE	0	0
2026-04-17	490	28.43	CALL	0	28	56.83	FALSE	0	0
2026-04-17	500	23.95	CALL	0	89	55.9	FALSE	0	0
2026-04-17	510	11	CALL	0	20	56.26	FALSE	0	0
2026-04-17	520	20.42	CALL	20	53	56.28	FALSE	0.42	0.02
2026-04-17	530	6.4	CALL	0	19	56.01	FALSE	0	0
2026-04-17	540	12.25	CALL	0	39	55.62	FALSE	0	0
2026-04-17	550	11.8	CALL	0	75	54.82	FALSE	0	0
2026-04-17	560	13.2	CALL	5	20	54.71	FALSE	13.2	0
2026-04-17	570	13.25	CALL	0	21	55.03	FALSE	0	0
2026-04-17	580	4.2	CALL	0	20	54.26	FALSE	0	0
2026-04-17	590	9.5	CALL	5	105	53.96	FALSE	-0.5	-0.05
2026-04-17	145	2.6	PUT	0	79	97.42	FALSE	0	0
2026-04-17	150	3.33	PUT	0	22	96.07	FALSE	0	0
2026-04-17	155	4.93	PUT	0	15	96.91	FALSE	0	0
2026-04-17	160	2.92	PUT	0	7	90.66	FALSE	0	0
2026-04-17	165	4	PUT	0	5	85.95	FALSE	0	0
2026-04-17	170	0	PUT	0	0	91.47	FALSE	0	0
2026-04-17	175	3.5	PUT	2	95	89.34	FALSE	0.3	0.09
2026-04-17	180	3.59	PUT	9	8	87.17	FALSE	-0.55	-0.13
2026-04-17	185	11.63	PUT	0	4	83.36	FALSE	0	0
2026-04-17	190	6.6	PUT	0	23	81.39	FALSE	0	0
2026-04-17	195	5.05	PUT	0	35	83.76	FALSE	0	0
2026-04-17	200	4.89	PUT	10	407	83.01	FALSE	-0.61	-0.11
2026-04-17	210	5.8	PUT	1	101	81.56	FALSE	5.8	0
2026-04-17	220	16.55	PUT	0	97	79.92	FALSE	0	0
2026-04-17	230	8.51	PUT	0	142	76.67	FALSE	0	0
2026-04-17	240	9.88	PUT	0	294	74.33	FALSE	0	0
2026-04-17	250	9.59	PUT	10	480	73.59	FALSE	-1.51	-0.14
2026-04-17	260	10.7	PUT	1	129	71.54	FALSE	10.7	0
2026-04-17	270	13.97	PUT	0	89	70.86	FALSE	0	0
2026-04-17	280	14.5	PUT	21	166	70	FALSE	-2.17	-0.13
2026-04-17	290	16.2	PUT	4	98	68.37	FALSE	-2.1	-0.11
2026-04-17	300	18.45	PUT	1	156	67.43	FALSE	-1.35	-0.07
2026-04-17	310	22.51	PUT	0	63	67.21	FALSE	0	0
2026-04-17	320	23.5	PUT	1	81	65.48	FALSE	23.5	0
2026-04-17	330	29	PUT	0	73	64.32	FALSE	0	0
2026-04-17	340	29.5	PUT	9	199	63.68	FALSE	-1.4	-0.05
2026-04-17	350	37.29	PUT	0	49	62.21	FALSE	0	0
2026-04-17	360	40.65	PUT	0	37	61.49	FALSE	0	0
2026-04-17	370	42.3	PUT	0	35	61.3	FALSE	0	0
2026-04-17	380	48.66	PUT	0	12	60.17	FALSE	0	0
2026-04-17	390	49.05	PUT	4	4	59.7	FALSE	49.05	0
2026-04-17	400	54	PUT	12	17	59.21	TRUE	-2.8	-0.05
2026-04-17	410	58.92	PUT	1	4	58.41	TRUE	58.92	0
2026-04-17	420	63.87	PUT	1	5	57.37	TRUE	-6.43	-0.09
2026-04-17	430	76.55	PUT	0	15	57.57	TRUE	0	0
2026-04-17	440	78.65	PUT	0	1	56.85	TRUE	0	0
2026-04-17	450	81.85	PUT	2	5	55.89	TRUE	81.85	0
2026-04-17	460	96	PUT	0	2	56.04	TRUE	0	0
2026-04-17	470	0	PUT	0	0	56.5	TRUE	0	0
2026-04-17	480	168.8	PUT	0	1	56.04	TRUE	0	0
2026-04-17	490	119.95	PUT	0	2	55.64	TRUE	0	0
2026-04-17	500	193.08	PUT	0	1	55.22	TRUE	0	0
2026-04-17	510	0	PUT	0	0	54.82	TRUE	0	0
2026-04-17	520	200	PUT	0	2	54.54	TRUE	0	0
2026-04-17	530	0	PUT	0	0	54.52	TRUE	0	0
2026-04-17	540	173.1	PUT	0	1	54.14	TRUE	0	0
2026-04-17	550	0	PUT	0	0	53.93	TRUE	0	0
2026-04-17	560	0	PUT	0	0	53.47	TRUE	0	0
2026-04-17	570	221.69	PUT	0	0	53.09	TRUE	0	0
2026-04-17	580	0	PUT	0	0	53.6	TRUE	0	0
2026-04-17	590	271.55	PUT	0	0	52.75	TRUE	0	0
2026-05-15	145	0	CALL	0	0	97.52	TRUE	0	0
2026-05-15	150	0	CALL	0	0	96.26	TRUE	0	0
2026-05-15	155	0	CALL	0	0	95.73	TRUE	0	0
2026-05-15	160	142.9	CALL	0	1	94.45	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	92.79	TRUE	0	0
2026-05-15	170	135.2	CALL	0	1	91.57	TRUE	0	0
2026-05-15	175	130.95	CALL	0	1	90.41	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	89.69	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	88.51	TRUE	0	0
2026-05-15	190	121.3	CALL	0	20	87.56	TRUE	0	0
2026-05-15	195	116.1	CALL	0	17	86.56	TRUE	0	0
2026-05-15	200	140.95	CALL	0	29	85.35	TRUE	0	0
2026-05-15	210	127.7	CALL	0	37	83.28	TRUE	0	0
2026-05-15	220	120.7	CALL	0	24	81.5	TRUE	0	0
2026-05-15	230	114.4	CALL	0	26	80.12	TRUE	0	0
2026-05-15	240	106.35	CALL	0	23	78.45	TRUE	0	0
2026-05-15	250	104.35	CALL	0	33	76.99	TRUE	0	0
2026-05-15	260	141.57	CALL	0	3	75.46	TRUE	0	0
2026-05-15	270	87.35	CALL	0	6	74.17	TRUE	0	0
2026-05-15	280	152	CALL	1	10	73.46	TRUE	152	0
2026-05-15	290	60.85	CALL	0	4	72.25	TRUE	0	0
2026-05-15	300	132.35	CALL	0	27	71.29	TRUE	0	0
2026-05-15	310	91.21	CALL	0	24	70.52	TRUE	0	0
2026-05-15	320	102.87	CALL	0	37	69.3	TRUE	0	0
2026-05-15	330	65.83	CALL	0	24	68.94	TRUE	0	0
2026-05-15	340	90.83	CALL	0	31	67.97	TRUE	0	0
2026-05-15	350	97.82	CALL	5	62	68.25	TRUE	97.82	0
2026-05-15	360	94	CALL	0	26	66.87	TRUE	0	0
2026-05-15	370	85.4	CALL	3	22	65.91	TRUE	85.4	0
2026-05-15	380	74.77	CALL	0	32	65.75	TRUE	0	0
2026-05-15	390	78.55	CALL	2	7	64.93	TRUE	4.3	0.06
2026-05-15	400	69.9	CALL	3	47	64.11	FALSE	69.9	0
2026-05-15	410	64.4	CALL	2	81	62.79	FALSE	64.4	0
2026-05-15	420	51.85	CALL	0	5	63.45	FALSE	0	0
2026-05-15	430	57	CALL	2	26	63	FALSE	3.9	0.07
2026-05-15	440	53.65	CALL	2	13	61.71	FALSE	5.81	0.12
2026-05-15	450	51.01	CALL	0	142	61.17	FALSE	0	0
2026-05-15	460	20.5	CALL	0	7	61.9	FALSE	0	0
2026-05-15	470	12.8	CALL	0	14	60.94	FALSE	0	0
2026-05-15	480	41.53	CALL	2	20	61.2	FALSE	41.53	0
2026-05-15	490	36.8	CALL	0	41	60.95	FALSE	0	0
2026-05-15	500	35	CALL	0	44	60.49	FALSE	0	0
2026-05-15	520	29.06	CALL	0	26	59.91	FALSE	0	0
2026-05-15	540	27	CALL	2	27	59.96	FALSE	27	0
2026-05-15	560	22.55	CALL	0	11	59.66	FALSE	0	0
2026-05-15	580	16.3	CALL	0	32	59.24	FALSE	0	0
2026-05-15	145	2.95	PUT	1	76	94.13	FALSE	2.95	0
2026-05-15	150	3.84	PUT	0	32	88.83	FALSE	0	0
2026-05-15	155	4.6	PUT	0	3	90.36	FALSE	0	0
2026-05-15	160	4.81	PUT	0	2	91.86	FALSE	0	0
2026-05-15	165	0	PUT	0	0	89.12	FALSE	0	0
2026-05-15	170	4.75	PUT	5	2	89.85	FALSE	4.75	0
2026-05-15	175	5.46	PUT	0	55	86.12	FALSE	0	0
2026-05-15	180	6.13	PUT	0	15	84.55	FALSE	0	0
2026-05-15	185	6.55	PUT	0	21	87.42	FALSE	0	0
2026-05-15	190	6.8	PUT	0	86	84.87	FALSE	0	0
2026-05-15	195	7.71	PUT	0	20	82.13	FALSE	0	0
2026-05-15	200	7.8	PUT	0	1278	83.03	FALSE	0	0
2026-05-15	210	10.3	PUT	0	142	81.49	FALSE	0	0
2026-05-15	220	11.57	PUT	0	92	79.78	FALSE	0	0
2026-05-15	230	18.91	PUT	0	104	79.16	FALSE	0	0
2026-05-15	240	12	PUT	1	245	76.87	FALSE	12	0
2026-05-15	250	13.6	PUT	4	108	75.55	FALSE	13.6	0
2026-05-15	260	28.03	PUT	0	109	74.45	FALSE	0	0
2026-05-15	270	17.2	PUT	2	360	72.93	FALSE	17.2	0
2026-05-15	280	21.8	PUT	0	144	72.97	FALSE	0	0
2026-05-15	290	22.5	PUT	4	274	72.05	FALSE	22.5	0
2026-05-15	300	24.1	PUT	14	74	69.69	FALSE	24.1	0
2026-05-15	310	27.1	PUT	77	1024	69.1	FALSE	-2.1	-0.07
2026-05-15	320	29.9	PUT	2	126	68	FALSE	29.9	0
2026-05-15	330	33.1	PUT	4	121	67.17	FALSE	-3.5	-0.1
2026-05-15	340	40.4	PUT	0	18	66.62	FALSE	0	0
2026-05-15	350	39.93	PUT	10	39	65.31	FALSE	-3.43	-0.08
2026-05-15	360	45.2	PUT	1	55	66.05	FALSE	45.2	0
2026-05-15	370	57.5	PUT	0	23	64.41	FALSE	0	0
2026-05-15	380	52.6	PUT	5	16	63.46	FALSE	52.6	0
2026-05-15	390	62	PUT	0	22	63	FALSE	0	0
2026-05-15	400	62.4	PUT	11	20	62.46	TRUE	-4.25	-0.06
2026-05-15	410	67.25	PUT	5	24	61.59	TRUE	-2.49	-0.04
2026-05-15	420	72.45	PUT	13	9	60.84	TRUE	-5.35	-0.07
2026-05-15	430	78.3	PUT	2	3	60.51	TRUE	-7.25	-0.08
2026-05-15	440	84.5	PUT	6	7	60.3	TRUE	84.5	0
2026-05-15	450	91	PUT	4	2	60.17	TRUE	91	0
2026-05-15	460	96.8	PUT	6	1	59.18	TRUE	96.8	0
2026-05-15	470	156.5	PUT	0	22	59.31	TRUE	0	0
2026-05-15	480	164	PUT	0	2	59.13	TRUE	0	0
2026-05-15	490	149.45	PUT	0	1	59.3	TRUE	0	0
2026-05-15	500	129.85	PUT	0	4	58.89	TRUE	0	0
2026-05-15	520	0	PUT	0	0	58.11	TRUE	0	0
2026-05-15	540	155	PUT	2	0	57.71	TRUE	155	0
2026-05-15	560	0	PUT	0	0	57.61	TRUE	0	0
2026-05-15	580	193.16	PUT	0	1	57.18	TRUE	0	0
2026-06-18	105	191.99	CALL	0	1	107.42	TRUE	0	0
2026-06-18	110	250.3	CALL	0	1	104.29	TRUE	0	0
2026-06-18	115	0	CALL	0	0	103.15	TRUE	0	0
2026-06-18	120	189.2	CALL	0	3	101.41	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	100.44	TRUE	0	0
2026-06-18	130	234.11	CALL	0	4	98.66	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	96.75	TRUE	0	0
2026-06-18	140	219.25	CALL	0	1	95.38	TRUE	0	0
2026-06-18	145	0	CALL	0	0	94.22	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	92.9	TRUE	0	0
2026-06-18	155	0	CALL	0	0	91.97	TRUE	0	0
2026-06-18	160	180.35	CALL	0	14	90.28	TRUE	0	0
2026-06-18	165	178.34	CALL	0	8	89.09	TRUE	0	0
2026-06-18	170	206	CALL	0	10	87.95	TRUE	0	0
2026-06-18	175	192.55	CALL	0	4	86.86	TRUE	0	0
2026-06-18	180	243	CALL	0	7	85.82	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	85.11	TRUE	0	0
2026-06-18	190	122	CALL	0	18	83.77	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	82.41	TRUE	0	0
2026-06-18	200	212	CALL	2	78	79.37	TRUE	6.78	0.03
2026-06-18	210	130.9	CALL	0	346	80.02	TRUE	0	0
2026-06-18	220	161.65	CALL	0	33	78.82	TRUE	0	0
2026-06-18	230	119.65	CALL	0	57	77.49	TRUE	0	0
2026-06-18	240	144.55	CALL	0	44	76.14	TRUE	0	0
2026-06-18	250	147.2	CALL	0	13	74.39	TRUE	0	0
2026-06-18	260	82.3	CALL	0	4	73.67	TRUE	0	0
2026-06-18	270	101.15	CALL	0	11	72.78	TRUE	0	0
2026-06-18	280	97.55	CALL	0	37	71.53	TRUE	0	0
2026-06-18	290	126.65	CALL	0	139	71.1	TRUE	0	0
2026-06-18	300	118.72	CALL	0	91	70.17	TRUE	0	0
2026-06-18	310	90.5	CALL	0	43	69.41	TRUE	0	0
2026-06-18	320	124.09	CALL	1	178	68.45	TRUE	124.09	0
2026-06-18	330	114.6	CALL	2	69	67.42	TRUE	114.6	0
2026-06-18	340	81.36	CALL	0	209	66.72	TRUE	0	0
2026-06-18	350	104.17	CALL	0	494	66.36	TRUE	0	0
2026-06-18	360	89.25	CALL	0	591	65.88	TRUE	0	0
2026-06-18	370	93.05	CALL	45	514	64.92	TRUE	93.05	0
2026-06-18	380	79.12	CALL	0	416	64.22	TRUE	0	0
2026-06-18	390	80.7	CALL	8	58	63.56	TRUE	80.7	0
2026-06-18	400	77.65	CALL	4	189	64.65	FALSE	3.15	0.04
2026-06-18	410	71.55	CALL	4	213	62.83	FALSE	3.6	0.05
2026-06-18	420	67.75	CALL	3	84	62.89	FALSE	67.75	0
2026-06-18	430	64.25	CALL	2	77	63.04	FALSE	64.25	0
2026-06-18	440	54.35	CALL	0	63	61.83	FALSE	0	0
2026-06-18	450	55.93	CALL	8	496	61.73	FALSE	1.65	0.03
2026-06-18	460	54.66	CALL	2	152	61.22	FALSE	54.66	0
2026-06-18	470	48.11	CALL	2	69	60.25	FALSE	48.11	0
2026-06-18	480	46.6	CALL	0	255	60.54	FALSE	0	0
2026-06-18	490	37.65	CALL	0	52	60.12	FALSE	0	0
2026-06-18	500	39.73	CALL	1	234	59.85	FALSE	3.08	0.08
2026-06-18	510	37.6	CALL	3	67	60.05	FALSE	37.6	0
2026-06-18	520	36.2	CALL	3	228	59.2	FALSE	4.35	0.14
2026-06-18	530	32.6	CALL	4	78	59.4	FALSE	3.65	0.13
2026-06-18	540	31.14	CALL	0	30	58.51	FALSE	0	0
2026-06-18	550	28.76	CALL	18	306	59.36	FALSE	1.37	0.05
2026-06-18	560	25.45	CALL	0	65	58.74	FALSE	0	0
2026-06-18	570	21.1	CALL	0	12	58.3	FALSE	0	0
2026-06-18	580	19.35	CALL	0	17	58.18	FALSE	0	0
2026-06-18	590	22.15	CALL	1	17	59.07	FALSE	3.11	0.16
2026-06-18	600	19.2	CALL	4	63	57.31	FALSE	-0.09	-0
2026-06-18	610	18.6	CALL	10	210	58.01	FALSE	1.32	0.08
2026-06-18	105	2.06	PUT	13	333	103.21	FALSE	2.06	0
2026-06-18	110	3.35	PUT	0	38	100.69	FALSE	0	0
2026-06-18	115	2.79	PUT	0	18	100.48	FALSE	0	0
2026-06-18	120	2.67	PUT	6	76	98.23	FALSE	2.67	0
2026-06-18	125	2.45	PUT	5	59	99	FALSE	2.45	0
2026-06-18	130	3.35	PUT	2	60	96.54	FALSE	3.35	0
2026-06-18	135	4	PUT	0	11	93.67	FALSE	0	0
2026-06-18	140	3.95	PUT	2	237	94.01	FALSE	0.08	0.02
2026-06-18	145	4	PUT	2	25	91.43	FALSE	4	0
2026-06-18	150	4.35	PUT	4	1305	90.39	FALSE	-0.46	-0.1
2026-06-18	155	4.8	PUT	200	222	89.72	FALSE	4.8	0
2026-06-18	160	5.2	PUT	205	253	88.75	FALSE	5.2	0
2026-06-18	165	5.24	PUT	1	14	86.31	FALSE	5.24	0
2026-06-18	170	5.75	PUT	2	25	85.72	FALSE	-0.44	-0.07
2026-06-18	175	7	PUT	0	41	84.65	FALSE	0	0
2026-06-18	180	6.54	PUT	13	65	83.51	FALSE	-0.66	-0.09
2026-06-18	185	7	PUT	20	61	82.57	FALSE	7	0
2026-06-18	190	7.6	PUT	10	51	81.99	FALSE	7.6	0
2026-06-18	195	8.9	PUT	0	85	81.75	FALSE	0	0
2026-06-18	200	8.85	PUT	112	1141	80.74	FALSE	-0.85	-0.09
2026-06-18	210	9.85	PUT	4	116	78.63	FALSE	9.85	0
2026-06-18	220	12.25	PUT	0	290	76.86	FALSE	0	0
2026-06-18	230	13.55	PUT	0	558	76.41	FALSE	0	0
2026-06-18	240	15	PUT	1	352	75.81	FALSE	15	0
2026-06-18	250	16.2	PUT	2	722	73.5	FALSE	-1.1	-0.06
2026-06-18	260	19.49	PUT	0	575	72.25	FALSE	0	0
2026-06-18	270	21	PUT	2	505	72.31	FALSE	21	0
2026-06-18	280	24.48	PUT	0	215	71.19	FALSE	0	0
2026-06-18	290	25.61	PUT	2	790	69.91	FALSE	-1.74	-0.06
2026-06-18	300	27.79	PUT	153	881	68.3	FALSE	-1.61	-0.05
2026-06-18	310	31.3	PUT	11	318	68.13	FALSE	-1.58	-0.05
2026-06-18	320	33.85	PUT	3	158	66.62	FALSE	-2.85	-0.08
2026-06-18	330	37.75	PUT	8	210	66.44	FALSE	-1.35	-0.03
2026-06-18	340	40.85	PUT	3	130	65.18	FALSE	-2.95	-0.07
2026-06-18	350	45.6	PUT	34	269	64.58	FALSE	-0.9	-0.02
2026-06-18	360	49.7	PUT	5	177	64.8	FALSE	-2.4	-0.05
2026-06-18	370	52.8	PUT	3	52	63.04	FALSE	-3.65	-0.06
2026-06-18	380	57.52	PUT	8	50	62.65	FALSE	-3.88	-0.06
2026-06-18	390	62	PUT	8	32	61.84	FALSE	-4.1	-0.06
2026-06-18	400	68.7	PUT	24	295	62.84	TRUE	-2.85	-0.04
2026-06-18	410	71.9	PUT	1	59	60.55	TRUE	-5.25	-0.07
2026-06-18	420	79.76	PUT	0	10	61.01	TRUE	0	0
2026-06-18	430	89	PUT	0	32	60.68	TRUE	0	0
2026-06-18	440	89.15	PUT	2	19	59.38	TRUE	89.15	0
2026-06-18	450	95.55	PUT	2	81	59.22	TRUE	95.55	0
2026-06-18	460	105.5	PUT	0	6	59.41	TRUE	0	0
2026-06-18	470	111.7	PUT	0	7	59.37	TRUE	0	0
2026-06-18	480	171.5	PUT	0	0	58.68	TRUE	0	0
2026-06-18	490	180	PUT	0	0	58.18	TRUE	0	0
2026-06-18	500	190	PUT	0	12	57.99	TRUE	0	0
2026-06-18	510	150.1	PUT	0	1	58.03	TRUE	0	0
2026-06-18	520	153	PUT	0	21	57.62	TRUE	0	0
2026-06-18	530	0	PUT	0	0	57.3	TRUE	0	0
2026-06-18	540	184.6	PUT	0	1	57.01	TRUE	0	0
2026-06-18	550	0	PUT	0	0	56.84	TRUE	0	0
2026-06-18	560	0	PUT	0	0	56.68	TRUE	0	0
2026-06-18	570	191.7	PUT	0	2	56.77	TRUE	0	0
2026-06-18	580	0	PUT	0	0	56.67	TRUE	0	0
2026-06-18	590	0	PUT	0	0	56.4	TRUE	0	0
2026-06-18	600	295.66	PUT	0	0	56.21	TRUE	0	0
2026-06-18	610	235	PUT	0	1	56.04	TRUE	0	0
2026-09-18	145	0	CALL	0	0	86.31	TRUE	0	0
2026-09-18	150	0	CALL	0	0	86.05	TRUE	0	0
2026-09-18	155	0	CALL	0	0	84.95	TRUE	0	0
2026-09-18	160	0	CALL	0	0	84.04	TRUE	0	0
2026-09-18	165	0	CALL	0	0	83.42	TRUE	0	0
2026-09-18	170	189.73	CALL	0	33	82.98	TRUE	0	0
2026-09-18	175	153.8	CALL	0	5	81.94	TRUE	0	0
2026-09-18	180	140.65	CALL	0	24	81.44	TRUE	0	0
2026-09-18	185	143.85	CALL	0	17	80.83	TRUE	0	0
2026-09-18	190	127.8	CALL	0	13	80.11	TRUE	0	0
2026-09-18	195	130.5	CALL	0	4	79.21	TRUE	0	0
2026-09-18	200	178.35	CALL	0	1	78.57	TRUE	0	0
2026-09-18	210	148.6	CALL	0	8	77.89	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	76.58	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	75.66	TRUE	0	0
2026-09-18	240	128.65	CALL	0	19	74.6	TRUE	0	0
2026-09-18	250	0	CALL	0	0	73.53	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	72.65	TRUE	0	0
2026-09-18	270	108.74	CALL	0	2	71.72	TRUE	0	0
2026-09-18	280	93.05	CALL	0	13	71.03	TRUE	0	0
2026-09-18	290	99.6	CALL	0	12	69.91	TRUE	0	0
2026-09-18	300	131.65	CALL	0	49	69.15	TRUE	0	0
2026-09-18	310	109	CALL	0	7	68.52	TRUE	0	0
2026-09-18	320	85.39	CALL	0	16	67.82	TRUE	0	0
2026-09-18	330	122.04	CALL	0	5	67.55	TRUE	0	0
2026-09-18	340	95.05	CALL	0	1	66.63	TRUE	0	0
2026-09-18	350	117.7	CALL	0	10	66.21	TRUE	0	0
2026-09-18	360	114.02	CALL	0	23	65.65	TRUE	0	0
2026-09-18	370	108.85	CALL	1	19	65.99	TRUE	108.85	0
2026-09-18	380	85.26	CALL	0	18	64.59	TRUE	0	0
2026-09-18	390	98.95	CALL	1	41	64.94	TRUE	5.95	0.06
2026-09-18	400	93.58	CALL	1	34	63.93	FALSE	93.58	0
2026-09-18	410	82.1	CALL	0	29	63.21	FALSE	0	0
2026-09-18	420	88.82	CALL	2	19	62.85	FALSE	88.82	0
2026-09-18	430	81.24	CALL	0	35	62.49	FALSE	0	0
2026-09-18	440	78.18	CALL	0	15	62.1	FALSE	0	0
2026-09-18	450	76.51	CALL	2	39	61.85	FALSE	6.96	0.1
2026-09-18	460	57.75	CALL	0	22	61.36	FALSE	0	0
2026-09-18	470	33.95	CALL	0	33	61	FALSE	0	0
2026-09-18	480	31.75	CALL	0	67	60.77	FALSE	0	0
2026-09-18	490	29.85	CALL	0	27	60.61	FALSE	0	0
2026-09-18	500	57.1	CALL	0	70	60.77	FALSE	0	0
2026-09-18	510	54.1	CALL	4	39	60.58	FALSE	1.75	0.03
2026-09-18	520	51.5	CALL	0	46	60.11	FALSE	0	0
2026-09-18	540	43.75	CALL	0	22	59.99	FALSE	0	0
2026-09-18	560	41.45	CALL	2	10	59.3	FALSE	41.45	0
2026-09-18	580	35.3	CALL	0	19	58.82	FALSE	0	0
2026-09-18	145	6.7	PUT	32	34	85.78	FALSE	6.7	0
2026-09-18	150	7.4	PUT	23	32	85.44	FALSE	7.4	0
2026-09-18	155	7.95	PUT	2	20	84.57	FALSE	7.95	0
2026-09-18	160	8.55	PUT	2	1	83.79	FALSE	8.55	0
2026-09-18	165	9.1	PUT	4	1	82.82	FALSE	9.1	0
2026-09-18	170	11.7	PUT	0	162	82.99	FALSE	0	0
2026-09-18	175	16.15	PUT	0	64	81.06	FALSE	0	0
2026-09-18	180	10.95	PUT	1	37	80.24	FALSE	-0.65	-0.06
2026-09-18	185	19.45	PUT	0	22	80.76	FALSE	0	0
2026-09-18	190	13.3	PUT	0	45	79.82	FALSE	0	0
2026-09-18	195	22.95	PUT	0	100	79.48	FALSE	0	0
2026-09-18	200	14	PUT	2	536	77.51	FALSE	14	0
2026-09-18	210	20	PUT	0	55	77.67	FALSE	0	0
2026-09-18	220	19.2	PUT	0	47	75.58	FALSE	0	0
2026-09-18	230	30.55	PUT	0	78	74.57	FALSE	0	0
2026-09-18	240	22.5	PUT	5	42	73.94	FALSE	-0.85	-0.04
2026-09-18	250	26.06	PUT	0	54	72.99	FALSE	0	0
2026-09-18	260	27.96	PUT	0	25	71.76	FALSE	0	0
2026-09-18	270	29.6	PUT	2	47	70.53	FALSE	29.6	0
2026-09-18	280	32.4	PUT	1	15	69.63	FALSE	32.4	0
2026-09-18	290	37.95	PUT	0	26	68.86	FALSE	0	0
2026-09-18	300	38.77	PUT	2	541	68.21	FALSE	-2.66	-0.06
2026-09-18	310	41.82	PUT	1	15	67.16	FALSE	-2.13	-0.05
2026-09-18	320	54.11	PUT	0	13	67.03	FALSE	0	0
2026-09-18	330	49.82	PUT	2	18	66.41	FALSE	49.82	0
2026-09-18	340	53.8	PUT	1	14	65.79	FALSE	-1.31	-0.02
2026-09-18	350	57.65	PUT	2	111	64.93	FALSE	57.65	0
2026-09-18	360	67.05	PUT	0	21	64.75	FALSE	0	0
2026-09-18	370	75	PUT	0	10	63.82	FALSE	0	0
2026-09-18	380	71.56	PUT	1	24	63.54	FALSE	71.56	0
2026-09-18	390	81.55	PUT	0	28	63.26	FALSE	0	0
2026-09-18	400	82.85	PUT	0	38	62.46	TRUE	0	0
2026-09-18	410	87.2	PUT	2	21	62.35	TRUE	-2.55	-0.03
2026-09-18	420	94.8	PUT	0	14	61.69	TRUE	0	0
2026-09-18	430	108.45	PUT	0	9	61.32	TRUE	0	0
2026-09-18	440	135.5	PUT	0	3	60.82	TRUE	0	0
2026-09-18	450	114.55	PUT	0	10	60.62	TRUE	0	0
2026-09-18	460	116.85	PUT	3	18	60.68	TRUE	116.85	0
2026-09-18	470	170.4	PUT	0	2	59.96	TRUE	0	0
2026-09-18	480	153.08	PUT	0	5	59.95	TRUE	0	0
2026-09-18	490	186.05	PUT	0	1	59.57	TRUE	0	0
2026-09-18	500	168.47	PUT	0	3	59.56	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.09	TRUE	0	0
2026-09-18	520	0	PUT	0	0	58.68	TRUE	0	0
2026-09-18	540	179.61	PUT	0	1	58.31	TRUE	0	0
2026-09-18	560	256	PUT	0	4	58.25	TRUE	0	0
2026-09-18	580	0	PUT	0	0	57.76	TRUE	0	0
2026-12-18	65	259.3	CALL	0	186	107.45	TRUE	0	0
2026-12-18	70	238	CALL	0	53	105.3	TRUE	0	0
2026-12-18	75	246.35	CALL	0	14	103.2	TRUE	0	0
2026-12-18	80	288	CALL	0	13	101.15	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	99.15	TRUE	0	0
2026-12-18	90	236.36	CALL	0	27	97.2	TRUE	0	0
2026-12-18	95	287.18	CALL	0	7	96.45	TRUE	0	0
2026-12-18	100	236.8	CALL	0	11	94.54	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	92.68	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	92.71	TRUE	0	0
2026-12-18	115	0	CALL	0	4	90.85	TRUE	0	0
2026-12-18	120	241.95	CALL	0	13	90.65	TRUE	0	0
2026-12-18	125	0	CALL	0	12	88.82	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	88.46	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	86.67	TRUE	0	0
2026-12-18	140	204.45	CALL	0	221	86.21	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	84.47	TRUE	0	0
2026-12-18	150	206	CALL	0	24	83.92	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	83.32	TRUE	0	0
2026-12-18	160	0	CALL	0	6	82.67	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	81.97	TRUE	0	0
2026-12-18	170	179.05	CALL	0	22	80.77	TRUE	0	0
2026-12-18	175	158.8	CALL	0	12	80.02	TRUE	0	0
2026-12-18	180	154.65	CALL	0	33	79.25	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	78.46	TRUE	0	0
2026-12-18	190	160.56	CALL	0	283	78.05	TRUE	0	0
2026-12-18	195	144.35	CALL	0	5	77.2	TRUE	0	0
2026-12-18	200	223.4	CALL	0	91	77.57	TRUE	0	0
2026-12-18	210	147.2	CALL	0	212	75.97	TRUE	0	0
2026-12-18	220	173.3	CALL	0	27	74.74	TRUE	0	0
2026-12-18	230	134.99	CALL	0	319	73.73	TRUE	0	0
2026-12-18	240	184.2	CALL	0	101	72.88	TRUE	0	0
2026-12-18	250	147.25	CALL	0	91	72.18	TRUE	0	0
2026-12-18	260	102.1	CALL	0	7	71.1	TRUE	0	0
2026-12-18	270	162.97	CALL	0	47	70.91	TRUE	0	0
2026-12-18	280	131.2	CALL	0	20	70.32	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	69.17	TRUE	0	0
2026-12-18	300	129	CALL	0	158	68.9	TRUE	0	0
2026-12-18	310	153.91	CALL	1	66	68.87	TRUE	153.91	0
2026-12-18	320	147.94	CALL	0	24	67.53	TRUE	0	0
2026-12-18	330	135.25	CALL	0	141	67.24	TRUE	0	0
2026-12-18	340	135.1	CALL	0	52	66.83	TRUE	0	0
2026-12-18	350	118.6	CALL	0	53	66.14	TRUE	0	0
2026-12-18	360	126.7	CALL	0	254	65.72	TRUE	0	0
2026-12-18	370	114.3	CALL	0	58	65.21	TRUE	0	0
2026-12-18	380	119	CALL	0	128	64.79	TRUE	0	0
2026-12-18	390	104.63	CALL	0	63	64.11	TRUE	0	0
2026-12-18	400	100.43	CALL	0	354	63.96	FALSE	0	0
2026-12-18	410	97.9	CALL	0	481	63.19	FALSE	0	0
2026-12-18	420	92.86	CALL	0	219	62.93	FALSE	0	0
2026-12-18	430	60.8	CALL	0	13	62.6	FALSE	0	0
2026-12-18	440	88.13	CALL	0	6	62.34	FALSE	0	0
2026-12-18	450	87.6	CALL	12	287	62.39	FALSE	87.6	0
2026-12-18	460	66.01	CALL	0	12	61.76	FALSE	0	0
2026-12-18	470	44.25	CALL	0	1	61.45	FALSE	0	0
2026-12-18	480	45.47	CALL	0	15	61.22	FALSE	0	0
2026-12-18	490	63.4	CALL	0	7	60.92	FALSE	0	0
2026-12-18	500	66	CALL	0	18	60.86	FALSE	0	0
2026-12-18	510	37	CALL	0	33	60.43	FALSE	0	0
2026-12-18	520	34.55	CALL	0	27	60.41	FALSE	0	0
2026-12-18	530	37.75	CALL	0	12	60.01	FALSE	0	0
2026-12-18	540	38	CALL	0	40	59.87	FALSE	0	0
2026-12-18	550	58.5	CALL	0	77	59.67	FALSE	0	0
2026-12-18	560	45.75	CALL	0	40	59.56	FALSE	0	0
2026-12-18	570	40.35	CALL	0	16	59.41	FALSE	0	0
2026-12-18	580	43	CALL	0	12	59.04	FALSE	0	0
2026-12-18	590	36.65	CALL	0	67	59.27	FALSE	0	0
2026-12-18	600	47.13	CALL	2	82	59.53	FALSE	3.53	0.08
2026-12-18	610	46.17	CALL	1	228	60.02	FALSE	4.22	0.1
2026-12-18	65	2.74	PUT	18	5466	105.85	FALSE	0.16	0.06
2026-12-18	70	2.88	PUT	0	335	102.56	FALSE	0	0
2026-12-18	75	3.03	PUT	1	260	100.11	FALSE	3.03	0
2026-12-18	80	3.64	PUT	0	116	99.83	FALSE	0	0
2026-12-18	85	4.15	PUT	0	329	97.69	FALSE	0	0
2026-12-18	90	4.18	PUT	0	337	99.18	FALSE	0	0
2026-12-18	95	4.95	PUT	0	305	92.45	FALSE	0	0
2026-12-18	100	5	PUT	10	664	93.02	FALSE	-0.03	-0.01
2026-12-18	105	8	PUT	0	19	89.4	FALSE	0	0
2026-12-18	110	6.02	PUT	0	29	88.1	FALSE	0	0
2026-12-18	115	6.05	PUT	10	8	88.16	FALSE	6.05	0
2026-12-18	120	6.7	PUT	10	80	87.6	FALSE	-0.3	-0.04
2026-12-18	125	7.3	PUT	12	87	86.79	FALSE	7.3	0
2026-12-18	130	7.75	PUT	14	141	85.49	FALSE	-0.36	-0.04
2026-12-18	135	8.35	PUT	10	8	84.61	FALSE	8.35	0
2026-12-18	140	9.01	PUT	18	89	83.84	FALSE	9.01	0
2026-12-18	145	10.45	PUT	0	13	83.23	FALSE	0	0
2026-12-18	150	10.5	PUT	3	686	82.58	FALSE	-0.3	-0.03
2026-12-18	155	10.9	PUT	2	159	81.11	FALSE	10.9	0
2026-12-18	160	12.1	PUT	2	26	81.35	FALSE	12.1	0
2026-12-18	165	13.16	PUT	0	24	79.16	FALSE	0	0
2026-12-18	170	19.95	PUT	0	242	79.56	FALSE	0	0
2026-12-18	175	22.15	PUT	0	167	76.88	FALSE	0	0
2026-12-18	180	22.65	PUT	0	123	76.6	FALSE	0	0
2026-12-18	185	24.2	PUT	0	70	77.01	FALSE	0	0
2026-12-18	190	18.12	PUT	0	60	76.12	FALSE	0	0
2026-12-18	195	19.95	PUT	1	725	75.23	FALSE	19.95	0
2026-12-18	200	19	PUT	3	201	75.81	FALSE	19	0
2026-12-18	210	32.35	PUT	0	109	74.57	FALSE	0	0
2026-12-18	220	23.87	PUT	0	89	72.8	FALSE	0	0
2026-12-18	230	40.83	PUT	0	76	72.39	FALSE	0	0
2026-12-18	240	29.23	PUT	0	210	71.43	FALSE	0	0
2026-12-18	250	38.95	PUT	0	82	71.37	FALSE	0	0
2026-12-18	260	50.2	PUT	0	24	70.2	FALSE	0	0
2026-12-18	270	37	PUT	2	45	69.39	FALSE	37	0
2026-12-18	280	45.6	PUT	0	40	68.7	FALSE	0	0
2026-12-18	290	44.5	PUT	0	31	68.2	FALSE	0	0
2026-12-18	300	47.5	PUT	3	182	67.63	FALSE	-2.2	-0.04
2026-12-18	310	51.25	PUT	1	21	67.02	FALSE	51.25	0
2026-12-18	320	60.4	PUT	0	69	66.4	FALSE	0	0
2026-12-18	330	65.05	PUT	0	57	66.45	FALSE	0	0
2026-12-18	340	64.95	PUT	0	228	65.16	FALSE	0	0
2026-12-18	350	68.8	PUT	1	44	65.48	FALSE	68.8	0
2026-12-18	360	73.8	PUT	0	94	64.17	FALSE	0	0
2026-12-18	370	79.6	PUT	0	28	63.88	FALSE	0	0
2026-12-18	380	81.46	PUT	1	32	62.95	FALSE	81.46	0
2026-12-18	390	88.9	PUT	0	28	63.1	FALSE	0	0
2026-12-18	400	93.65	PUT	0	6	62.35	TRUE	0	0
2026-12-18	410	118.25	PUT	0	7	62.26	TRUE	0	0
2026-12-18	420	141	PUT	0	12	61.85	TRUE	0	0
2026-12-18	430	0	PUT	0	0	61.66	TRUE	0	0
2026-12-18	440	125.64	PUT	0	2	61.08	TRUE	0	0
2026-12-18	450	134.3	PUT	0	7	61.04	TRUE	0	0
2026-12-18	460	144.01	PUT	0	5	60.45	TRUE	0	0
2026-12-18	470	173.24	PUT	0	5	60.41	TRUE	0	0
2026-12-18	480	160.15	PUT	0	1	60.14	TRUE	0	0
2026-12-18	490	0	PUT	0	0	59.8	TRUE	0	0
2026-12-18	500	209.7	PUT	0	2	59.69	TRUE	0	0
2026-12-18	510	0	PUT	0	0	59.5	TRUE	0	0
2026-12-18	520	245.51	PUT	0	0	59.25	TRUE	0	0
2026-12-18	530	0	PUT	0	0	58.92	TRUE	0	0
2026-12-18	540	0	PUT	0	0	58.85	TRUE	0	0
2026-12-18	550	0	PUT	0	0	58.4	TRUE	0	0
2026-12-18	560	0	PUT	0	0	58.2	TRUE	0	0
2026-12-18	570	211.88	PUT	0	5	58.26	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	57.93	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	57.85	TRUE	0	0
2026-12-18	600	0	PUT	0	0	57.54	TRUE	0	0
2026-12-18	610	0	PUT	0	0	57.35	TRUE	0	0
2027-01-15	80	241.6	CALL	0	84	99.32	TRUE	0	0
2027-01-15	85	240.8	CALL	0	194	97.21	TRUE	0	0
2027-01-15	90	312	CALL	0	72	96.33	TRUE	0	0
2027-01-15	95	252.05	CALL	0	10	94.29	TRUE	0	0
2027-01-15	100	247.9	CALL	0	47	92.32	TRUE	0	0
2027-01-15	105	292.34	CALL	0	28	92.28	TRUE	0	0
2027-01-15	110	220	CALL	0	27	92.04	TRUE	0	0
2027-01-15	115	211.5	CALL	0	5	90.08	TRUE	0	0
2027-01-15	120	224	CALL	0	32	88.19	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	87.79	TRUE	0	0
2027-01-15	130	253.5	CALL	0	40	87.28	TRUE	0	0
2027-01-15	135	0	CALL	0	14	85.45	TRUE	0	0
2027-01-15	140	282	CALL	9	25	84.88	TRUE	282	0
2027-01-15	145	181.1	CALL	0	9	84.24	TRUE	0	0
2027-01-15	150	259	CALL	0	22	83.56	TRUE	0	0
2027-01-15	155	0	CALL	0	12	82.32	TRUE	0	0
2027-01-15	160	220	CALL	0	18	81.59	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	80.35	TRUE	0	0
2027-01-15	170	235.85	CALL	0	40	80.02	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	79.64	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	78.79	TRUE	0	0
2027-01-15	185	180	CALL	0	16	77.92	TRUE	0	0
2027-01-15	190	221.55	CALL	0	298	77.05	TRUE	0	0
2027-01-15	195	158.8	CALL	0	31	76.89	TRUE	0	0
2027-01-15	200	169.8	CALL	0	266	76.68	TRUE	0	0
2027-01-15	210	151.2	CALL	0	276	74.78	TRUE	0	0
2027-01-15	220	205	CALL	0	63	74.11	TRUE	0	0
2027-01-15	230	138.75	CALL	0	94	73.11	TRUE	0	0
2027-01-15	240	197	CALL	0	74	72.34	TRUE	0	0
2027-01-15	250	198.45	CALL	1	124	71.29	TRUE	12.93	0.07
2027-01-15	260	189	CALL	1	139	70.63	TRUE	5.11	0.03
2027-01-15	270	121.15	CALL	0	86	69.89	TRUE	0	0
2027-01-15	280	166.38	CALL	0	487	69.04	TRUE	0	0
2027-01-15	290	108.3	CALL	0	33	68.52	TRUE	0	0
2027-01-15	300	155.6	CALL	0	407	68.31	TRUE	0	0
2027-01-15	310	125	CALL	0	31	67.57	TRUE	0	0
2027-01-15	320	149.5	CALL	0	41	67.14	TRUE	0	0
2027-01-15	330	131.58	CALL	0	94	66.61	TRUE	0	0
2027-01-15	340	123	CALL	0	55	66.16	TRUE	0	0
2027-01-15	350	128.47	CALL	0	360	65.63	TRUE	0	0
2027-01-15	360	124.88	CALL	0	436	65.19	TRUE	0	0
2027-01-15	370	124.25	CALL	1	549	64.66	TRUE	5.97	0.05
2027-01-15	380	102.64	CALL	0	182	64.38	TRUE	0	0
2027-01-15	390	116.74	CALL	2	63	65	TRUE	116.74	0
2027-01-15	400	110	CALL	4	2565	63.1	FALSE	110	0
2027-01-15	410	103.99	CALL	0	506	62.71	FALSE	0	0
2027-01-15	420	99.99	CALL	0	519	62.33	FALSE	0	0
2027-01-15	430	95.6	CALL	0	10	61.99	FALSE	0	0
2027-01-15	440	94.4	CALL	0	84	61.89	FALSE	0	0
2027-01-15	450	91	CALL	1	128	62.02	FALSE	91	0
2027-01-15	460	76.02	CALL	0	41	61.47	FALSE	0	0
2027-01-15	470	83.1	CALL	0	10	61.16	FALSE	0	0
2027-01-15	480	68.61	CALL	0	11	60.63	FALSE	0	0
2027-01-15	490	65.87	CALL	0	43	60.64	FALSE	0	0
2027-01-15	500	73.5	CALL	11	124	60.14	FALSE	2.3	0.03
2027-01-15	510	72	CALL	0	17	60.18	FALSE	0	0
2027-01-15	520	44.04	CALL	0	180	59.71	FALSE	0	0
2027-01-15	530	50.83	CALL	0	1	59.49	FALSE	0	0
2027-01-15	540	64.1	CALL	8	12	60.32	FALSE	64.1	0
2027-01-15	550	58	CALL	0	45	59.37	FALSE	0	0
2027-01-15	560	60.43	CALL	1	146	58.97	FALSE	60.43	0
2027-01-15	570	47.46	CALL	0	82	58.96	FALSE	0	0
2027-01-15	580	50	CALL	0	34	58.62	FALSE	0	0
2027-01-15	590	31.75	CALL	0	63	58.23	FALSE	0	0
2027-01-15	600	48.05	CALL	0	86	58.71	FALSE	0	0
2027-01-15	610	48.8	CALL	4	574	59.37	FALSE	2.54	0.05
2027-01-15	80	4	PUT	29	1350	98.7	FALSE	0.2	0.05
2027-01-15	85	4.35	PUT	0	524	96.85	FALSE	0	0
2027-01-15	90	4.46	PUT	4	498	93.91	FALSE	4.46	0
2027-01-15	95	5.3	PUT	0	247	91.17	FALSE	0	0
2027-01-15	100	5.45	PUT	28	1366	92.54	FALSE	-0.2	-0.04
2027-01-15	105	6.75	PUT	0	60	91.43	FALSE	0	0
2027-01-15	110	7	PUT	0	65	87.39	FALSE	0	0
2027-01-15	115	8.5	PUT	0	16	87	FALSE	0	0
2027-01-15	120	7.92	PUT	4	95	88.45	FALSE	7.92	0
2027-01-15	125	12.1	PUT	0	49	86.03	FALSE	0	0
2027-01-15	130	8.71	PUT	0	116	86.21	FALSE	0	0
2027-01-15	135	15.35	PUT	0	53	84.72	FALSE	0	0
2027-01-15	140	9.83	PUT	1	69	83.09	FALSE	9.83	0
2027-01-15	145	10.3	PUT	2	11	81.76	FALSE	10.3	0
2027-01-15	150	11.5	PUT	52	1371	82.05	FALSE	-0.3	-0.03
2027-01-15	155	12.56	PUT	0	160	78.96	FALSE	0	0
2027-01-15	160	12.5	PUT	2	118	79.47	FALSE	12.5	0
2027-01-15	165	15.25	PUT	0	38	79.15	FALSE	0	0
2027-01-15	170	13.9	PUT	24	181	77.68	FALSE	13.9	0
2027-01-15	175	15.1	PUT	21	149	77.63	FALSE	15.1	0
2027-01-15	180	17.8	PUT	0	89	77.42	FALSE	0	0
2027-01-15	185	19.3	PUT	0	28	77.92	FALSE	0	0
2027-01-15	190	18	PUT	9	219	75.96	FALSE	18	0
2027-01-15	195	19	PUT	7	30	75.38	FALSE	19	0
2027-01-15	200	20.1	PUT	18	653	74.91	FALSE	-0.4	-0.02
2027-01-15	210	25	PUT	0	148	74.33	FALSE	0	0
2027-01-15	220	24.45	PUT	12	119	72.65	FALSE	-1.05	-0.04
2027-01-15	230	27.1	PUT	3	71	71.92	FALSE	27.1	0
2027-01-15	240	29.6	PUT	4	132	70.89	FALSE	29.6	0
2027-01-15	250	32.6	PUT	7	359	70.28	FALSE	-0.9	-0.03
2027-01-15	260	37.83	PUT	0	47	69.8	FALSE	0	0
2027-01-15	270	38.25	PUT	3	56	68.35	FALSE	38.25	0
2027-01-15	280	41.65	PUT	4	103	67.77	FALSE	-1.55	-0.04
2027-01-15	290	46.64	PUT	0	29	67.25	FALSE	0	0
2027-01-15	300	49.15	PUT	32	260	66.86	FALSE	-1.65	-0.03
2027-01-15	310	54.11	PUT	0	15	66.11	FALSE	0	0
2027-01-15	320	63.9	PUT	0	31	65.96	FALSE	0	0
2027-01-15	330	60.89	PUT	1	29	65.05	FALSE	60.89	0
2027-01-15	340	71.65	PUT	0	35	64.59	FALSE	0	0
2027-01-15	350	70	PUT	1	143	64.3	FALSE	-1.64	-0.02
2027-01-15	360	77	PUT	0	107	63.75	FALSE	0	0
2027-01-15	370	81.3	PUT	0	84	63.27	FALSE	0	0
2027-01-15	380	88	PUT	0	15	63.18	FALSE	0	0
2027-01-15	390	94	PUT	0	27	62.44	FALSE	0	0
2027-01-15	400	95.5	PUT	13	67	62.63	TRUE	95.5	0
2027-01-15	410	97.65	PUT	0	6	61.66	TRUE	0	0
2027-01-15	420	105.08	PUT	0	24	61.25	TRUE	0	0
2027-01-15	430	114.7	PUT	0	1	61.07	TRUE	0	0
2027-01-15	440	139.3	PUT	0	8	60.84	TRUE	0	0
2027-01-15	450	146.15	PUT	0	5	60.47	TRUE	0	0
2027-01-15	460	0	PUT	0	0	60.21	TRUE	0	0
2027-01-15	470	0	PUT	0	0	59.88	TRUE	0	0
2027-01-15	480	0	PUT	0	0	59.62	TRUE	0	0
2027-01-15	490	206	PUT	0	8	59.3	TRUE	0	0
2027-01-15	500	203.72	PUT	0	9	59.2	TRUE	0	0
2027-01-15	510	230.76	PUT	0	5	59.03	TRUE	0	0
2027-01-15	520	186	PUT	0	3	58.8	TRUE	0	0
2027-01-15	530	181.58	PUT	0	1	58.2	TRUE	0	0
2027-01-15	540	189.31	PUT	0	6	58.31	TRUE	0	0
2027-01-15	550	257.04	PUT	0	4	58.05	TRUE	0	0
2027-01-15	560	204.29	PUT	0	2	57.88	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	57.81	TRUE	0	0
2027-01-15	580	292.78	PUT	0	1	57.5	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	57.29	TRUE	0	0
2027-01-15	600	257	PUT	0	1	57.02	TRUE	0	0
2027-01-15	610	0	PUT	0	0	56.86	TRUE	0	0
2027-06-17	135	207.9	CALL	0	75	81.46	TRUE	0	0
2027-06-17	140	209.45	CALL	0	4	80.45	TRUE	0	0
2027-06-17	145	0	CALL	0	1	79.89	TRUE	0	0
2027-06-17	150	201.25	CALL	0	6	78.86	TRUE	0	0
2027-06-17	155	201	CALL	0	56	78.65	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	77.99	TRUE	0	0
2027-06-17	165	0	CALL	0	0	77.3	TRUE	0	0
2027-06-17	170	222.65	CALL	0	1	76.96	TRUE	0	0
2027-06-17	175	0	CALL	0	1	76.23	TRUE	0	0
2027-06-17	180	177.41	CALL	0	2	75.82	TRUE	0	0
2027-06-17	185	166.47	CALL	0	3	75.37	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	74.9	TRUE	0	0
2027-06-17	195	214.53	CALL	0	4	74.1	TRUE	0	0
2027-06-17	200	223.75	CALL	0	102	73.87	TRUE	0	0
2027-06-17	210	198.56	CALL	0	11	73.04	TRUE	0	0
2027-06-17	220	167.85	CALL	0	5	72.11	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	71.59	TRUE	0	0
2027-06-17	240	181.25	CALL	0	2	70.73	TRUE	0	0
2027-06-17	250	155.25	CALL	0	12	70.45	TRUE	0	0
2027-06-17	260	141.49	CALL	0	7	69.85	TRUE	0	0
2027-06-17	270	182.15	CALL	0	3	69.16	TRUE	0	0
2027-06-17	280	188	CALL	1	18	68.41	TRUE	188	0
2027-06-17	290	174.68	CALL	0	35	68.14	TRUE	0	0
2027-06-17	300	169.2	CALL	0	39	67.61	TRUE	0	0
2027-06-17	310	120	CALL	0	16	67.17	TRUE	0	0
2027-06-17	320	164.6	CALL	0	33	66.67	TRUE	0	0
2027-06-17	330	160	CALL	0	254	66.26	TRUE	0	0
2027-06-17	340	115.97	CALL	0	55	65.95	TRUE	0	0
2027-06-17	350	125.31	CALL	0	88	65.41	TRUE	0	0
2027-06-17	360	140	CALL	0	1078	64.97	TRUE	0	0
2027-06-17	370	83.9	CALL	0	212	64.61	TRUE	0	0
2027-06-17	380	129.15	CALL	0	110	64.2	TRUE	0	0
2027-06-17	390	135	CALL	1	43	64.46	TRUE	135	0
2027-06-17	400	124	CALL	0	231	63.5	FALSE	0	0
2027-06-17	410	75.75	CALL	0	22	63.07	FALSE	0	0
2027-06-17	420	60.09	CALL	0	83	62.87	FALSE	0	0
2027-06-17	430	115.4	CALL	0	9	62.61	FALSE	0	0
2027-06-17	440	89.17	CALL	0	336	62.17	FALSE	0	0
2027-06-17	450	110.88	CALL	0	18	61.95	FALSE	0	0
2027-06-17	460	64.05	CALL	0	33	61.68	FALSE	0	0
2027-06-17	470	92.7	CALL	0	19	61.49	FALSE	0	0
2027-06-17	480	83.48	CALL	0	203	61.26	FALSE	0	0
2027-06-17	490	67.2	CALL	0	5	60.99	FALSE	0	0
2027-06-17	500	94	CALL	4	53	60.67	FALSE	94	0
2027-06-17	510	92.2	CALL	0	60	60.57	FALSE	0	0
2027-06-17	520	89.1	CALL	1	234	60.74	FALSE	3.27	0.04
2027-06-17	530	59.78	CALL	0	1	60.13	FALSE	0	0
2027-06-17	540	47.18	CALL	0	90	60.04	FALSE	0	0
2027-06-17	550	78.23	CALL	0	285	59.72	FALSE	0	0
2027-06-17	560	51.35	CALL	0	40	59.74	FALSE	0	0
2027-06-17	570	71	CALL	0	152	59.55	FALSE	0	0
2027-06-17	580	70	CALL	0	6	59.31	FALSE	0	0
2027-06-17	590	46.06	CALL	0	2	59.05	FALSE	0	0
2027-06-17	600	66.5	CALL	0	104	58.89	FALSE	0	0
2027-06-17	610	67.61	CALL	3	583	59.49	FALSE	4.71	0.07
2027-06-17	135	13	PUT	0	273	77.74	FALSE	0	0
2027-06-17	140	14.1	PUT	0	13	77.39	FALSE	0	0
2027-06-17	145	15	PUT	0	13	77.34	FALSE	0	0
2027-06-17	150	15.4	PUT	10	206	77.63	FALSE	-0.05	-0
2027-06-17	155	20.87	PUT	0	6	76.83	FALSE	0	0
2027-06-17	160	19	PUT	0	8	75.86	FALSE	0	0
2027-06-17	165	23.6	PUT	0	1	75.27	FALSE	0	0
2027-06-17	170	21.5	PUT	0	20	75	FALSE	0	0
2027-06-17	175	28.01	PUT	0	2	74.69	FALSE	0	0
2027-06-17	180	21.65	PUT	0	46	74.66	FALSE	0	0
2027-06-17	185	29.25	PUT	0	9	73.62	FALSE	0	0
2027-06-17	190	24.6	PUT	0	18	73.2	FALSE	0	0
2027-06-17	195	33	PUT	0	2	72.75	FALSE	0	0
2027-06-17	200	26.8	PUT	3	114	72.61	FALSE	0.03	0
2027-06-17	210	29.8	PUT	0	35	71.52	FALSE	0	0
2027-06-17	220	35	PUT	0	166	70.66	FALSE	0	0
2027-06-17	230	35.5	PUT	1	12	70.43	FALSE	35.5	0
2027-06-17	240	40.1	PUT	0	14	69.6	FALSE	0	0
2027-06-17	250	56.25	PUT	0	87	69.13	FALSE	0	0
2027-06-17	260	47	PUT	0	14	68.54	FALSE	0	0
2027-06-17	270	62.62	PUT	0	81	67.84	FALSE	0	0
2027-06-17	280	60.67	PUT	0	100	67.32	FALSE	0	0
2027-06-17	290	74.91	PUT	0	19	66.87	FALSE	0	0
2027-06-17	300	62.3	PUT	0	186	66.5	FALSE	0	0
2027-06-17	310	65.5	PUT	0	11	66.23	FALSE	0	0
2027-06-17	320	76.61	PUT	0	59	65.53	FALSE	0	0
2027-06-17	330	72.5	PUT	0	42	65.1	FALSE	0	0
2027-06-17	340	80.55	PUT	0	17	64.76	FALSE	0	0
2027-06-17	350	87.25	PUT	0	103	64.34	FALSE	0	0
2027-06-17	360	93.27	PUT	0	13	64.01	FALSE	0	0
2027-06-17	370	102.5	PUT	0	8	63.61	FALSE	0	0
2027-06-17	380	105.88	PUT	0	3	62.86	FALSE	0	0
2027-06-17	390	107	PUT	0	14	62.63	FALSE	0	0
2027-06-17	400	110.55	PUT	0	101	62.47	TRUE	0	0
2027-06-17	410	132	PUT	0	1	62.25	TRUE	0	0
2027-06-17	420	149.25	PUT	0	19	61.83	TRUE	0	0
2027-06-17	430	155.41	PUT	0	2	61.63	TRUE	0	0
2027-06-17	440	0	PUT	0	1	61.37	TRUE	0	0
2027-06-17	450	174.37	PUT	0	22	61.06	TRUE	0	0
2027-06-17	460	0	PUT	0	0	60.69	TRUE	0	0
2027-06-17	470	0	PUT	0	0	60.54	TRUE	0	0
2027-06-17	480	0	PUT	0	0	60.33	TRUE	0	0
2027-06-17	490	0	PUT	0	0	59.81	TRUE	0	0
2027-06-17	500	0	PUT	0	0	59.64	TRUE	0	0
2027-06-17	510	0	PUT	0	0	59.41	TRUE	0	0
2027-06-17	520	239.95	PUT	0	4	59.27	TRUE	0	0
2027-06-17	530	0	PUT	0	0	59.08	TRUE	0	0
2027-06-17	540	0	PUT	0	0	59.11	TRUE	0	0
2027-06-17	550	0	PUT	0	0	58.84	TRUE	0	0
2027-06-17	560	0	PUT	0	0	58.66	TRUE	0	0
2027-06-17	570	0	PUT	0	0	58.42	TRUE	0	0
2027-06-17	580	0	PUT	0	0	58.26	TRUE	0	0
2027-06-17	590	242	PUT	0	1	58.06	TRUE	0	0
2027-06-17	600	0	PUT	0	0	57.82	TRUE	0	0
2027-06-17	610	251.95	PUT	0	19	57.54	TRUE	0	0
2028-01-21	145	210.14	CALL	0	18	76.55	TRUE	0	0
2028-01-21	150	273.1	CALL	0	1	75.94	TRUE	0	0
2028-01-21	155	283.8	CALL	9	2	75.63	TRUE	283.8	0
2028-01-21	160	0	CALL	0	0	75.29	TRUE	0	0
2028-01-21	165	0	CALL	0	0	74.92	TRUE	0	0
2028-01-21	170	0	CALL	0	0	74.23	TRUE	0	0
2028-01-21	175	195.5	CALL	0	74	73.82	TRUE	0	0
2028-01-21	180	195.1	CALL	0	0	73.65	TRUE	0	0
2028-01-21	185	189.6	CALL	0	1	73.18	TRUE	0	0
2028-01-21	190	191	CALL	0	8	72.95	TRUE	0	0
2028-01-21	195	170.8	CALL	0	1	72.45	TRUE	0	0
2028-01-21	200	228	CALL	0	10	71.93	TRUE	0	0
2028-01-21	210	0	CALL	0	0	71.32	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	70.84	TRUE	0	0
2028-01-21	230	231.5	CALL	0	5	70.28	TRUE	0	0
2028-01-21	240	168.25	CALL	0	1	69.84	TRUE	0	0
2028-01-21	250	211.57	CALL	0	12	69.33	TRUE	0	0
2028-01-21	260	0	CALL	0	0	68.75	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	68.46	TRUE	0	0
2028-01-21	280	145.52	CALL	0	12	67.77	TRUE	0	0
2028-01-21	290	198.3	CALL	0	35	67.36	TRUE	0	0
2028-01-21	300	193.71	CALL	0	46	67.05	TRUE	0	0
2028-01-21	310	121	CALL	0	113	66.53	TRUE	0	0
2028-01-21	320	177.1	CALL	0	356	66.11	TRUE	0	0
2028-01-21	330	172.8	CALL	0	1117	65.79	TRUE	0	0
2028-01-21	340	168.15	CALL	0	1268	65.42	TRUE	0	0
2028-01-21	350	168.25	CALL	0	668	65.01	TRUE	0	0
2028-01-21	360	159.2	CALL	0	1237	64.69	TRUE	0	0
2028-01-21	370	159.75	CALL	0	24	64.33	TRUE	0	0
2028-01-21	380	118.17	CALL	0	5	64.05	TRUE	0	0
2028-01-21	390	99.12	CALL	0	2	63.61	TRUE	0	0
2028-01-21	400	150	CALL	2	63	63.59	FALSE	1.2	0.01
2028-01-21	410	94	CALL	0	11	63.13	FALSE	0	0
2028-01-21	420	142.23	CALL	0	2	62.83	FALSE	0	0
2028-01-21	430	131.11	CALL	0	1	62.49	FALSE	0	0
2028-01-21	440	135.03	CALL	0	9	62.25	FALSE	0	0
2028-01-21	450	135.57	CALL	1	9	62.81	FALSE	135.57	0
2028-01-21	460	121.35	CALL	0	13	61.77	FALSE	0	0
2028-01-21	470	81.68	CALL	0	3	61.54	FALSE	0	0
2028-01-21	480	81.54	CALL	0	2	61.28	FALSE	0	0
2028-01-21	490	118.05	CALL	0	101	61.1	FALSE	0	0
2028-01-21	500	110	CALL	0	61	60.9	FALSE	0	0
2028-01-21	510	114.76	CALL	2	31	60.56	FALSE	114.76	0
2028-01-21	520	0	CALL	0	0	60.52	FALSE	0	0
2028-01-21	530	80	CALL	0	51	60.34	FALSE	0	0
2028-01-21	540	90	CALL	0	1	60.03	FALSE	0	0
2028-01-21	550	100.75	CALL	0	4	59.91	FALSE	0	0
2028-01-21	560	98.93	CALL	0	13	59.76	FALSE	0	0
2028-01-21	570	95.75	CALL	0	33	59.6	FALSE	0	0
2028-01-21	580	97.75	CALL	2	179	59.95	FALSE	8.75	0.1
2028-01-21	145	21	PUT	2	38	76.73	FALSE	21	0
2028-01-21	150	21	PUT	0	33	75.24	FALSE	0	0
2028-01-21	155	27.4	PUT	0	1	73.18	FALSE	0	0
2028-01-21	160	22.6	PUT	0	4	73.01	FALSE	0	0
2028-01-21	165	31.4	PUT	0	1	72.81	FALSE	0	0
2028-01-21	170	0	PUT	0	0	72.29	FALSE	0	0
2028-01-21	175	26.97	PUT	3	71	71.72	FALSE	26.97	0
2028-01-21	180	33.9	PUT	0	53	71.87	FALSE	0	0
2028-01-21	185	37.4	PUT	0	2	71.15	FALSE	0	0
2028-01-21	190	41.25	PUT	0	48	70.81	FALSE	0	0
2028-01-21	195	35	PUT	0	5	70.68	FALSE	0	0
2028-01-21	200	34.35	PUT	0	174	70.73	FALSE	0	0
2028-01-21	210	46.1	PUT	0	11	69.66	FALSE	0	0
2028-01-21	220	40.8	PUT	0	10	68.72	FALSE	0	0
2028-01-21	230	44.2	PUT	7	22	67.94	FALSE	44.2	0
2028-01-21	240	48.9	PUT	1	5	68.22	FALSE	48.9	0
2028-01-21	250	52.05	PUT	0	67	67.38	FALSE	0	0
2028-01-21	260	55.26	PUT	0	3	66.85	FALSE	0	0
2028-01-21	270	59.25	PUT	1	131	65.78	FALSE	59.25	0
2028-01-21	280	64.4	PUT	0	19	65.96	FALSE	0	0
2028-01-21	290	68.85	PUT	0	1	65.29	FALSE	0	0
2028-01-21	300	72.22	PUT	1	52	64.6	FALSE	-0.18	-0
2028-01-21	310	76.72	PUT	1	21	64.19	FALSE	76.72	0
2028-01-21	320	82.45	PUT	0	6	64.46	FALSE	0	0
2028-01-21	330	85.59	PUT	0	21	64.49	FALSE	0	0
2028-01-21	340	114.25	PUT	0	4	63.63	FALSE	0	0
2028-01-21	350	94.5	PUT	6	7	63.27	FALSE	94.5	0
2028-01-21	360	99.67	PUT	5	1	63.39	FALSE	99.67	0
2028-01-21	370	114.35	PUT	0	3	62.67	FALSE	0	0
2028-01-21	380	114	PUT	0	2	62.94	FALSE	0	0
2028-01-21	390	117.45	PUT	0	43	62.51	FALSE	0	0
2028-01-21	400	123.6	PUT	5	63	61.61	TRUE	-0.65	-0.01
2028-01-21	410	128.54	PUT	2	0	61.71	TRUE	128.54	0
2028-01-21	420	158	PUT	0	32	61.63	TRUE	0	0
2028-01-21	430	0	PUT	0	0	61.28	TRUE	0	0
2028-01-21	440	147.82	PUT	1	0	60.93	TRUE	147.82	0
2028-01-21	450	160	PUT	0	11	60.83	TRUE	0	0
2028-01-21	460	0	PUT	0	0	60.5	TRUE	0	0
2028-01-21	470	0	PUT	0	0	60.46	TRUE	0	0
2028-01-21	480	209.15	PUT	0	1	60.28	TRUE	0	0
2028-01-21	490	0	PUT	0	0	60.06	TRUE	0	0
2028-01-21	500	222.63	PUT	0	3	59.7	TRUE	0	0
2028-01-21	510	0	PUT	0	0	59.52	TRUE	0	0
2028-01-21	520	0	PUT	0	0	59.32	TRUE	0	0
2028-01-21	530	0	PUT	0	0	59.3	TRUE	0	0
2028-01-21	540	0	PUT	0	0	59.03	TRUE	0	0
2028-01-21	550	0	PUT	0	0	58.95	TRUE	0	0
2028-01-21	560	0	PUT	0	0	58.72	TRUE	0	0
2028-01-21	570	0	PUT	0	0	58.23	TRUE	0	0
2028-01-21	580	291.95	PUT	0	3	58.15	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)