MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	35	0	CALL	0	0	291.48	TRUE	0	0
2026-06-26	40	0	CALL	0	61	241.73	TRUE	0	0
2026-06-26	45	0	CALL	0	22	129.68	TRUE	0	0
2026-06-26	50	17.44	CALL	226	132	165.68	TRUE	4.44	0.34
2026-06-26	51	16.67	CALL	12	0	103.87	TRUE	16.67	0
2026-06-26	52	15.72	CALL	4	0	149.06	TRUE	15.72	0
2026-06-26	53	14.78	CALL	32	0	137.94	TRUE	14.78	0
2026-06-26	54	13.81	CALL	35	1	129.66	TRUE	13.81	0
2026-06-26	55	12.46	CALL	6	78	124.37	TRUE	3.67	0.42
2026-06-26	56	11.26	CALL	7	9	116.77	TRUE	3.46	0.44
2026-06-26	57	10.47	CALL	19	4	108.26	TRUE	2.23	0.27
2026-06-26	58	9.57	CALL	20	2	57.85	TRUE	9.57	0
2026-06-26	59	8.79	CALL	4	1	88.86	TRUE	8.79	0
2026-06-26	60	8.05	CALL	44	165	80.7	TRUE	3.1	0.63
2026-06-26	61	7.1	CALL	14	10	80.57	TRUE	3.19	0.82
2026-06-26	61.5	6.64	CALL	2	2	75.34	TRUE	3.04	0.84
2026-06-26	62	6.4	CALL	45	20	74.25	TRUE	3	0.88
2026-06-26	62.5	5.35	CALL	17	8	73.66	TRUE	0.18	0.03
2026-06-26	63	5.8	CALL	157	208	72.74	TRUE	2.9	1
2026-06-26	63.5	5.5	CALL	3	83	72.24	TRUE	2.85	1.08
2026-06-26	64	4.3	CALL	135	173	72.09	TRUE	1.8	0.72
2026-06-26	64.5	4.45	CALL	119	118	71.57	TRUE	2.15	0.93
2026-06-26	65	3.55	CALL	353	465	71.36	TRUE	1.51	0.74
2026-06-26	65.5	3.83	CALL	17	112	71.45	TRUE	1.92	1.01
2026-06-26	66	3.14	CALL	169	333	71.03	TRUE	1.24	0.65
2026-06-26	66.5	2.84	CALL	57	105	70.77	TRUE	0.84	0.42
2026-06-26	67	2.62	CALL	331	183	69	FALSE	1.17	0.81
2026-06-26	67.5	2.39	CALL	237	12	68.77	FALSE	0.38	0.19
2026-06-26	68	2.3	CALL	113	262	68.82	FALSE	1.2	1.09
2026-06-26	68.5	2.25	CALL	51	75	69.03	FALSE	1.24	1.23
2026-06-26	69	1.73	CALL	3554	336	68.62	FALSE	0.58	0.5
2026-06-26	69.5	1.89	CALL	115	382	68.38	FALSE	1.1	1.39
2026-06-26	70	1.3	CALL	1304	1802	67.77	FALSE	0.58	0.81
2026-06-26	70.5	1.36	CALL	44	31	67.34	FALSE	0.5	0.58
2026-06-26	71	1.48	CALL	193	111	67.13	FALSE	0.93	1.69
2026-06-26	71.5	1.36	CALL	98	17	67.03	FALSE	0.2	0.17
2026-06-26	72	0.9	CALL	3840	677	67.4	FALSE	0.46	1.05
2026-06-26	72.5	1	CALL	63	217	66.94	FALSE	0.42	0.72
2026-06-26	73	0.73	CALL	280	160	66.82	FALSE	0.2	0.38
2026-06-26	74	0.52	CALL	125	112	66.75	FALSE	0.11	0.27
2026-06-26	75	0.43	CALL	445	420	66.44	FALSE	0.21	0.95
2026-06-26	76	0.4	CALL	132	142	66.62	FALSE	0.18	0.82
2026-06-26	77	0.3	CALL	4	246	66.5	FALSE	0.15	1
2026-06-26	78	0.24	CALL	21	177	67.04	FALSE	0.06	0.33
2026-06-26	79	0.17	CALL	120	193	67.47	FALSE	0.05	0.42
2026-06-26	80	0.15	CALL	66	283	68.61	FALSE	0.03	0.25
2026-06-26	81	0.25	CALL	39	51	72.93	FALSE	0.14	1.27
2026-06-26	82	0.11	CALL	0	164	108.17	FALSE	0	0
2026-06-26	83	0.05	CALL	114	126	109.24	FALSE	0.02	0.67
2026-06-26	84	0	CALL	0	74	81.63	FALSE	0	0
2026-06-26	85	0.04	CALL	54	1149	74.65	FALSE	0	0
2026-06-26	86	0	CALL	0	105	74.77	FALSE	0	0
2026-06-26	87	0	CALL	0	93	180.99	FALSE	0	0
2026-06-26	88	0	CALL	0	57	185.7	FALSE	0	0
2026-06-26	89	0	CALL	0	10	190.32	FALSE	0	0
2026-06-26	90	0	CALL	0	51	194.84	FALSE	0	0
2026-06-26	91	0	CALL	0	82	191.4	FALSE	0	0
2026-06-26	95	0	CALL	0	3	97.01	FALSE	0	0
2026-06-26	100	0	CALL	0	198	109.01	FALSE	0	0
2026-06-26	105	0	CALL	0	62	138.72	FALSE	0	0
2026-06-26	110	0.06	CALL	0	226	270.47	FALSE	0	0
2026-06-26	315	0	CALL	0	0	0	FALSE	0	0
2026-06-26	320	0	CALL	0	0	0	FALSE	0	0
2026-06-26	325	0	CALL	0	0	0	FALSE	0	0
2026-06-26	330	0	CALL	0	0	0	FALSE	0	0
2026-06-26	335	0	CALL	0	0	0	FALSE	0	0
2026-06-26	340	0	CALL	0	0	0	FALSE	0	0
2026-06-26	345	0	CALL	0	0	0	FALSE	0	0
2026-06-26	350	0	CALL	0	0	0	FALSE	0	0
2026-06-26	355	0	CALL	0	0	0	FALSE	0	0
2026-06-26	360	0	CALL	0	0	0	FALSE	0	0
2026-06-26	365	0	CALL	0	0	0	FALSE	0	0
2026-06-26	370	0	CALL	0	0	0	FALSE	0	0
2026-06-26	375	0	CALL	0	0	0	FALSE	0	0
2026-06-26	380	40.52	CALL	0	1	0	FALSE	0	0
2026-06-26	385	0	CALL	0	0	0	FALSE	0	0
2026-06-26	390	35.18	CALL	0	2	0	FALSE	0	0
2026-06-26	395	0	CALL	0	0	0	FALSE	0	0
2026-06-26	400	35.35	CALL	0	3	0	FALSE	0	0
2026-06-26	405	0	CALL	0	0	0	FALSE	0	0
2026-06-26	410	0	CALL	0	0	0	FALSE	0	0
2026-06-26	415	0	CALL	0	0	0	FALSE	0	0
2026-06-26	420	0	CALL	0	0	0	FALSE	0	0
2026-06-26	425	0	CALL	0	0	0	FALSE	0	0
2026-06-26	430	0	CALL	0	0	0	FALSE	0	0
2026-06-26	435	0	CALL	0	0	0	FALSE	0	0
2026-06-26	440	16.23	CALL	0	2	0	FALSE	0	0
2026-06-26	445	0	CALL	0	0	0	FALSE	0	0
2026-06-26	450	13.69	CALL	0	1	0	FALSE	0	0
2026-06-26	455	0	CALL	0	0	0	FALSE	0	0
2026-06-26	35	0	PUT	0	0	238.08	FALSE	0	0
2026-06-26	40	0.05	PUT	1	72	153.37	FALSE	0.02	0.67
2026-06-26	45	0.13	PUT	22	28	266.66	FALSE	0.1	3.33
2026-06-26	50	0.08	PUT	85	900	101.77	FALSE	-0.06	-0.43
2026-06-26	51	0.14	PUT	8	22	209.76	FALSE	-0.01	-0.07
2026-06-26	52	0.2	PUT	83	57	153.64	FALSE	-0.05	-0.2
2026-06-26	53	0.13	PUT	17	43	107.96	FALSE	-0.14	-0.52
2026-06-26	54	0.16	PUT	57	66	103.19	FALSE	-0.18	-0.53
2026-06-26	55	0.16	PUT	145	424	85.27	FALSE	-0.3	-0.65
2026-06-26	56	0.34	PUT	487	73	83.18	FALSE	-0.36	-0.51
2026-06-26	57	0.31	PUT	85	338	81.23	FALSE	-0.29	-0.48
2026-06-26	58	0.42	PUT	633	684	79.21	FALSE	-0.69	-0.62
2026-06-26	59	0.52	PUT	122	125	77.22	FALSE	-0.68	-0.57
2026-06-26	60	0.67	PUT	385	1048	75.73	FALSE	-1.08	-0.62
2026-06-26	61	0.7	PUT	100	165	74.59	FALSE	-1.47	-0.68
2026-06-26	61.5	0.68	PUT	20	226	74.07	FALSE	-1.67	-0.71
2026-06-26	62	1.04	PUT	80	711	73.04	FALSE	-1.46	-0.58
2026-06-26	62.5	1.16	PUT	29	99	72.05	FALSE	-1.59	-0.58
2026-06-26	63	1.32	PUT	243	1341	72.1	FALSE	-1.93	-0.59
2026-06-26	63.5	1.22	PUT	12	75	71.05	FALSE	-1.51	-0.55
2026-06-26	64	1.64	PUT	77	265	70.66	FALSE	-1.67	-0.5
2026-06-26	64.5	1.69	PUT	29	76	70.59	FALSE	-1.82	-0.52
2026-06-26	65	2	PUT	315	454	70.28	FALSE	-2.3	-0.53
2026-06-26	65.5	2.2	PUT	75	211	69.35	FALSE	-0.95	-0.3
2026-06-26	66	2.4	PUT	89	189	69.09	FALSE	-2.56	-0.52
2026-06-26	66.5	2.73	PUT	15	114	69.86	FALSE	0.15	0.06
2026-06-26	67	2.9	PUT	313	339	68.86	TRUE	-2.65	-0.48
2026-06-26	67.5	3.15	PUT	900	96	68.38	TRUE	-1.77	-0.36
2026-06-26	68	3.45	PUT	116	105	69.2	TRUE	-3.1	-0.47
2026-06-26	68.5	3.15	PUT	1	31	69.02	TRUE	-1.75	-0.36
2026-06-26	69	3.4	PUT	145	148	69.14	TRUE	-2.9	-0.46
2026-06-26	69.5	3.82	PUT	50	49	68.91	TRUE	-2.48	-0.39
2026-06-26	70	5.15	PUT	67	376	68.31	TRUE	-2.7	-0.34
2026-06-26	70.5	0	PUT	0	103	68.77	TRUE	0	0
2026-06-26	71	5.17	PUT	6	68	68.16	TRUE	-3.59	-0.41
2026-06-26	71.5	5.4	PUT	1	41	67.94	TRUE	5.4	0
2026-06-26	72	5.6	PUT	39	72	68.17	TRUE	-2.84	-0.34
2026-06-26	72.5	0	PUT	0	31	67.22	TRUE	0	0
2026-06-26	73	6.55	PUT	1	23	77.35	TRUE	-2.79	-0.3
2026-06-26	74	10.2	PUT	0	75	82.9	TRUE	0	0
2026-06-26	75	9.7	PUT	0	101	62.2	TRUE	0	0
2026-06-26	76	9.28	PUT	8	6	0	TRUE	9.28	0
2026-06-26	77	10.19	PUT	8	22	65.17	TRUE	10.19	0
2026-06-26	78	10.78	PUT	10	12	65.24	TRUE	-2.84	-0.21
2026-06-26	79	12.2	PUT	4	3	84.24	TRUE	12.2	0
2026-06-26	80	0	PUT	0	9	0	TRUE	0	0
2026-06-26	81	0	PUT	0	19	0	TRUE	0	0
2026-06-26	82	0	PUT	0	1	83.65	TRUE	0	0
2026-06-26	83	0	PUT	0	0	84.81	TRUE	0	0
2026-06-26	84	16.9	PUT	10	0	81.84	TRUE	16.9	0
2026-06-26	85	18.03	PUT	2	3	85.26	TRUE	-2.77	-0.13
2026-06-26	86	18.87	PUT	10	0	83.87	TRUE	18.87	0
2026-06-26	87	0	PUT	0	0	87.04	TRUE	0	0
2026-06-26	88	20.67	PUT	32	0	0	TRUE	20.67	0
2026-06-26	89	0	PUT	0	0	0	TRUE	0	0
2026-06-26	90	0	PUT	0	0	0	TRUE	0	0
2026-06-26	91	0	PUT	0	0	0	TRUE	0	0
2026-06-26	95	0	PUT	0	0	0	TRUE	0	0
2026-06-26	100	0	PUT	0	0	0	TRUE	0	0
2026-06-26	105	0	PUT	0	0	0	TRUE	0	0
2026-06-26	110	0	PUT	0	0	0	TRUE	0	0
2026-06-26	315	0	PUT	0	0	0	TRUE	0	0
2026-06-26	320	0	PUT	0	0	0	TRUE	0	0
2026-06-26	325	10.38	PUT	0	2	0	TRUE	0	0
2026-06-26	330	0	PUT	0	0	0	TRUE	0	0
2026-06-26	335	0	PUT	0	0	0	TRUE	0	0
2026-06-26	340	0	PUT	0	0	0	TRUE	0	0
2026-06-26	345	0	PUT	0	0	0	TRUE	0	0
2026-06-26	350	15	PUT	0	2	0	TRUE	0	0
2026-06-26	355	18.42	PUT	0	1	0	TRUE	0	0
2026-06-26	360	17.9	PUT	0	0	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	23.82	PUT	0	1	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	25.9	PUT	0	1	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	35	PUT	0	1	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	58.9	PUT	0	1	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-06-26	455	71.95	PUT	0	1	0	TRUE	0	0
2026-07-02	35	0	CALL	0	0	161.48	TRUE	0	0
2026-07-02	40	0	CALL	0	61	182.99	TRUE	0	0
2026-07-02	45	20.2	CALL	0	5	159.95	TRUE	0	0
2026-07-02	50	0	CALL	0	0	127.86	TRUE	0	0
2026-07-02	51	0	CALL	0	0	119.11	TRUE	0	0
2026-07-02	52	0	CALL	0	0	114.67	TRUE	0	0
2026-07-02	53	0	CALL	0	0	114.77	TRUE	0	0
2026-07-02	54	9.5	CALL	0	3	109.86	TRUE	0	0
2026-07-02	55	9.3	CALL	0	29	109.7	TRUE	0	0
2026-07-02	56	0	CALL	0	0	94.94	TRUE	0	0
2026-07-02	57	0	CALL	0	0	84.4	TRUE	0	0
2026-07-02	58	6.85	CALL	0	3	100.16	TRUE	0	0
2026-07-02	59	0	CALL	0	0	99.87	TRUE	0	0
2026-07-02	60	8.9	CALL	2	67	77.44	TRUE	2.9	0.48
2026-07-02	61	6.4	CALL	0	6	75.93	TRUE	0	0
2026-07-02	61.5	7.35	CALL	2	3	75.79	TRUE	2.35	0.47
2026-07-02	62	5.72	CALL	2	2	75.45	TRUE	1.02	0.22
2026-07-02	62.5	5.12	CALL	22	34	74.9	TRUE	1.12	0.28
2026-07-02	63	0	CALL	0	82	74.71	TRUE	0	0
2026-07-02	63.5	6.35	CALL	4	5	74.3	TRUE	2.51	0.65
2026-07-02	64	5.34	CALL	3	26	74.21	TRUE	1.59	0.42
2026-07-02	64.5	5.55	CALL	7	9	73.42	TRUE	2.05	0.59
2026-07-02	65	3.9	CALL	8	140	72.93	TRUE	0.95	0.32
2026-07-02	65.5	4.8	CALL	5	0	73.22	TRUE	4.8	0
2026-07-02	66	4.19	CALL	79	2070	73.31	TRUE	1.69	0.68
2026-07-02	66.5	4.2	CALL	80	107	72.7	TRUE	1.79	0.74
2026-07-02	67	4.1	CALL	21	67	72.39	FALSE	1.6	0.64
2026-07-02	67.5	3.65	CALL	2	3	71.87	FALSE	3.65	0
2026-07-02	68	3.5	CALL	10	110	72.11	FALSE	1.65	0.89
2026-07-02	68.5	0	CALL	0	0	71.58	FALSE	0	0
2026-07-02	69	2.9	CALL	44	181	71.24	FALSE	1.35	0.87
2026-07-02	69.5	2.62	CALL	10	16	71.09	FALSE	0.67	0.34
2026-07-02	70	2.55	CALL	36	149	70.85	FALSE	1.22	0.92
2026-07-02	70.5	2.45	CALL	1	14	70.61	FALSE	0.46	0.23
2026-07-02	71	2.15	CALL	24	66	70.49	FALSE	2.15	0
2026-07-02	72	2.12	CALL	16	162	70.41	FALSE	1.01	0.91
2026-07-02	73	1.58	CALL	60	205	70.14	FALSE	0.68	0.76
2026-07-02	74	1.38	CALL	36	2015	69.83	FALSE	0.55	0.66
2026-07-02	75	1.25	CALL	48	117	69.66	FALSE	0.57	0.84
2026-07-02	76	1.06	CALL	88	153	69.61	FALSE	0.41	0.63
2026-07-02	77	0.86	CALL	1	52	69.61	FALSE	0.48	1.26
2026-07-02	78	0.64	CALL	9	10	69.79	FALSE	0.64	0
2026-07-02	79	0.26	CALL	0	8	69.9	FALSE	0	0
2026-07-02	80	0.44	CALL	28	187	70	FALSE	0.14	0.47
2026-07-02	85	0.2	CALL	46	1743	71.82	FALSE	0.09	0.82
2026-07-02	90	0.14	CALL	8	638	126.74	FALSE	0.14	0
2026-07-02	95	0	CALL	0	663	163.24	FALSE	0	0
2026-07-02	100	0.01	CALL	0	15	77.85	FALSE	0	0
2026-07-02	105	0	CALL	0	2	113.58	FALSE	0	0
2026-07-02	110	0	CALL	0	202	134.83	FALSE	0	0
2026-07-02	35	0	PUT	0	13	294.63	FALSE	0	0
2026-07-02	40	0	PUT	0	392	145.15	FALSE	0	0
2026-07-02	45	0.08	PUT	0	50	119.43	FALSE	0	0
2026-07-02	50	0.28	PUT	0	118	100.31	FALSE	0	0
2026-07-02	51	0.27	PUT	2	32	89.8	FALSE	0.02	0.08
2026-07-02	52	0.28	PUT	5	0	88.04	FALSE	0.28	0
2026-07-02	53	0.3	PUT	23	7	86.05	FALSE	-0.35	-0.54
2026-07-02	54	0.36	PUT	16	40	84.33	FALSE	-0.3	-0.45
2026-07-02	55	0.56	PUT	30	168	81.42	FALSE	-0.44	-0.44
2026-07-02	56	0.53	PUT	33	39	81.13	FALSE	-0.47	-0.47
2026-07-02	57	0.65	PUT	21	20	79.82	FALSE	-0.48	-0.42
2026-07-02	58	0.92	PUT	11	54	77.07	FALSE	-0.68	-0.43
2026-07-02	59	0.95	PUT	17	90	77.35	FALSE	-1.13	-0.54
2026-07-02	60	1.36	PUT	242	139	75	FALSE	-1.09	-0.44
2026-07-02	61	1.32	PUT	1586	14	75.26	FALSE	-0.74	-0.36
2026-07-02	61.5	1.47	PUT	2	2	74.7	FALSE	-1.21	-0.45
2026-07-02	62	1.75	PUT	9	201	74.4	FALSE	-1.5	-0.46
2026-07-02	62.5	1.87	PUT	14	22	73.89	FALSE	-1.75	-0.48
2026-07-02	63	1.86	PUT	1	52	73.62	FALSE	-1.39	-0.43
2026-07-02	63.5	1.9	PUT	2	10	73.25	FALSE	-2.13	-0.53
2026-07-02	64	2.17	PUT	13	178	72.99	FALSE	-2.18	-0.5
2026-07-02	64.5	2.24	PUT	2	15	72.62	FALSE	-1.46	-0.39
2026-07-02	65	2.51	PUT	8	84	73.04	FALSE	-1.06	-0.3
2026-07-02	65.5	0	PUT	0	1	72.07	FALSE	0	0
2026-07-02	66	2.95	PUT	533	29	72.26	FALSE	-2.55	-0.46
2026-07-02	66.5	3.74	PUT	5	5	71.67	FALSE	-1.25	-0.25
2026-07-02	67	3.4	PUT	28	21	71.36	TRUE	-0.5	-0.13
2026-07-02	67.5	3.62	PUT	8	0	71.33	TRUE	3.62	0
2026-07-02	68	3.8	PUT	1	125	71.09	TRUE	-1.62	-0.3
2026-07-02	68.5	0	PUT	0	0	71.14	TRUE	0	0
2026-07-02	69	4.85	PUT	3	36	70.99	TRUE	0.05	0.01
2026-07-02	69.5	4.75	PUT	20	31	70.15	TRUE	-1.82	-0.28
2026-07-02	70	5.35	PUT	6	127	70.6	TRUE	-2.5	-0.32
2026-07-02	70.5	0	PUT	0	10	70.36	TRUE	0	0
2026-07-02	71	5.45	PUT	8	15	69.91	TRUE	-2.25	-0.29
2026-07-02	72	6.25	PUT	5	56	70.02	TRUE	-2.85	-0.31
2026-07-02	73	0	PUT	0	20	69.95	TRUE	0	0
2026-07-02	74	0	PUT	0	75	69.74	TRUE	0	0
2026-07-02	75	8.78	PUT	45	44	70.07	TRUE	8.78	0
2026-07-02	76	9.75	PUT	10	3	86.84	TRUE	9.75	0
2026-07-02	77	12.94	PUT	0	1	70.98	TRUE	0	0
2026-07-02	78	0	PUT	0	0	80.42	TRUE	0	0
2026-07-02	79	0	PUT	0	1	79.8	TRUE	0	0
2026-07-02	80	0	PUT	0	0	80.25	TRUE	0	0
2026-07-02	85	0	PUT	0	0	71.65	TRUE	0	0
2026-07-02	90	0	PUT	0	0	87.07	TRUE	0	0
2026-07-02	95	0	PUT	0	0	91.03	TRUE	0	0
2026-07-02	100	0	PUT	0	0	0	TRUE	0	0
2026-07-02	105	0	PUT	0	0	0	TRUE	0	0
2026-07-02	110	0	PUT	0	0	0	TRUE	0	0
2026-07-10	40	0	CALL	0	0	158.65	TRUE	0	0
2026-07-10	45	0	CALL	0	11	132.42	TRUE	0	0
2026-07-10	50	0	CALL	0	0	111.53	TRUE	0	0
2026-07-10	51	0	CALL	0	0	107.41	TRUE	0	0
2026-07-10	52	0	CALL	0	0	103.24	TRUE	0	0
2026-07-10	53	0	CALL	0	1	101.04	TRUE	0	0
2026-07-10	54	0	CALL	0	1	84.54	TRUE	0	0
2026-07-10	55	0	CALL	0	20	83.38	TRUE	0	0
2026-07-10	56	0	CALL	0	0	91.26	TRUE	0	0
2026-07-10	57	0	CALL	0	0	89.3	TRUE	0	0
2026-07-10	58	0	CALL	0	0	77.02	TRUE	0	0
2026-07-10	59	9.74	CALL	2	0	78.01	TRUE	9.74	0
2026-07-10	60	7.5	CALL	2	13	76.4	TRUE	0.55	0.08
2026-07-10	61	0	CALL	0	0	74.84	TRUE	0	0
2026-07-10	62	6.33	CALL	0	7	75.03	TRUE	0	0
2026-07-10	63	7.11	CALL	4	61	74.22	TRUE	7.11	0
2026-07-10	64	6.85	CALL	2	57	72.93	TRUE	2.65	0.63
2026-07-10	65	5.6	CALL	26	98	73.14	TRUE	1.6	0.4
2026-07-10	66	5.5	CALL	5	25	72.8	TRUE	0.57	0.12
2026-07-10	67	4.97	CALL	6	20	72.35	FALSE	4.97	0
2026-07-10	68	4.3	CALL	4	947	71.77	FALSE	1.24	0.41
2026-07-10	69	4	CALL	18	51	71.84	FALSE	1.52	0.61
2026-07-10	70	3.49	CALL	9	159	71.58	FALSE	1.29	0.59
2026-07-10	71	3.2	CALL	2	101	71.39	FALSE	1.05	0.49
2026-07-10	72	2.74	CALL	13	90	70.8	FALSE	0.79	0.41
2026-07-10	73	2.5	CALL	49	1088	70.46	FALSE	0.9	0.56
2026-07-10	74	1.82	CALL	3	90	70.26	FALSE	0.42	0.3
2026-07-10	75	1.79	CALL	21	108	70.13	FALSE	0.09	0.05
2026-07-10	76	1.74	CALL	2	30	70.03	FALSE	0.64	0.58
2026-07-10	77	0	CALL	0	1	69.9	FALSE	0	0
2026-07-10	78	0.75	CALL	0	21	70.61	FALSE	0	0
2026-07-10	79	1.1	CALL	4	9	70.43	FALSE	0.11	0.11
2026-07-10	80	0.86	CALL	11	124	70.32	FALSE	0.31	0.56
2026-07-10	85	0.49	CALL	1	104	72.08	FALSE	0.49	0
2026-07-10	90	0.27	CALL	25	13	72.4	FALSE	0.27	0
2026-07-10	95	0.13	CALL	0	31	72.57	FALSE	0	0
2026-07-10	100	0	CALL	0	74	141.82	FALSE	0	0
2026-07-10	105	0	CALL	0	0	152.7	FALSE	0	0
2026-07-10	110	0	CALL	0	496	107.42	FALSE	0	0
2026-07-10	40	0.28	PUT	5	6	118.83	FALSE	0.28	0
2026-07-10	45	0.25	PUT	34	55	100.78	FALSE	-0.01	-0.04
2026-07-10	50	0.41	PUT	26	17	88.62	FALSE	-0.26	-0.39
2026-07-10	51	0.45	PUT	0	1	84.47	FALSE	0	0
2026-07-10	52	0.54	PUT	7	7	84.96	FALSE	-0.47	-0.47
2026-07-10	53	1.1	PUT	0	32	83.25	FALSE	0	0
2026-07-10	54	1.36	PUT	0	8	81.5	FALSE	0	0
2026-07-10	55	1.1	PUT	12	111	80.38	FALSE	-0.57	-0.34
2026-07-10	56	0.94	PUT	1	1	78.43	FALSE	-0.32	-0.25
2026-07-10	57	1.26	PUT	2	145	78.04	FALSE	-0.23	-0.15
2026-07-10	58	1.3	PUT	3	47	77.21	FALSE	-1.33	-0.51
2026-07-10	59	1.62	PUT	2	2	76.2	FALSE	1.62	0
2026-07-10	60	1.73	PUT	17	44	75.39	FALSE	-1.47	-0.46
2026-07-10	61	1.96	PUT	1	51	74.73	FALSE	1.96	0
2026-07-10	62	2.47	PUT	2	25	74.08	FALSE	-1.51	-0.38
2026-07-10	63	2.66	PUT	4	18	73.83	FALSE	-1.9	-0.42
2026-07-10	64	3.2	PUT	38	26	72.41	FALSE	-1.5	-0.32
2026-07-10	65	3.5	PUT	59	36	72.25	FALSE	-1.55	-0.31
2026-07-10	66	4.14	PUT	10	18	72.34	FALSE	4.14	0
2026-07-10	67	4.46	PUT	2	6	71.52	TRUE	4.46	0
2026-07-10	68	4.69	PUT	15	731	71.34	TRUE	-1.67	-0.26
2026-07-10	69	5.5	PUT	2	31	70.65	TRUE	5.5	0
2026-07-10	70	6.06	PUT	1	20	70.62	TRUE	-2.16	-0.26
2026-07-10	71	9.64	PUT	0	26	70.49	TRUE	0	0
2026-07-10	72	9.74	PUT	0	38	69.88	TRUE	0	0
2026-07-10	73	0	PUT	0	0	70.02	TRUE	0	0
2026-07-10	74	9.9	PUT	1	616	69.7	TRUE	-1.9	-0.16
2026-07-10	75	10.55	PUT	0	13	69.36	TRUE	0	0
2026-07-10	76	0	PUT	0	0	69.5	TRUE	0	0
2026-07-10	77	0	PUT	0	0	69.73	TRUE	0	0
2026-07-10	78	0	PUT	0	2	69.56	TRUE	0	0
2026-07-10	79	0	PUT	0	2	80.96	TRUE	0	0
2026-07-10	80	0	PUT	0	20	70.29	TRUE	0	0
2026-07-10	85	0	PUT	0	0	59.01	TRUE	0	0
2026-07-10	90	0	PUT	0	0	0	TRUE	0	0
2026-07-10	95	0	PUT	0	0	0	TRUE	0	0
2026-07-10	100	0	PUT	0	0	0	TRUE	0	0
2026-07-10	105	0	PUT	0	0	0	TRUE	0	0
2026-07-10	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	29	38.2	CALL	12	17	191.22	TRUE	2.39	0.07
2026-07-17	30	0	CALL	0	15	138.61	TRUE	0	0
2026-07-17	31	0	CALL	0	21	146.29	TRUE	0	0
2026-07-17	32	0	CALL	0	0	143.2	TRUE	0	0
2026-07-17	33	0	CALL	0	5	148.7	TRUE	0	0
2026-07-17	34	0	CALL	0	11	123.91	TRUE	0	0
2026-07-17	35	0	CALL	0	6	129.12	TRUE	0	0
2026-07-17	36	0	CALL	0	28	130.05	TRUE	0	0
2026-07-17	37	0	CALL	0	20	160.05	TRUE	0	0
2026-07-17	38	0	CALL	0	65	156.06	TRUE	0	0
2026-07-17	39	0	CALL	0	25	144.94	TRUE	0	0
2026-07-17	40	27.58	CALL	10	176	117.75	TRUE	27.58	0
2026-07-17	42	24.41	CALL	0	153	116.69	TRUE	0	0
2026-07-17	44	0	CALL	0	65	111.02	TRUE	0	0
2026-07-17	45	0	CALL	0	20	113.54	TRUE	0	0
2026-07-17	46	0	CALL	0	192	101.31	TRUE	0	0
2026-07-17	48	0	CALL	0	87	91.94	TRUE	0	0
2026-07-17	50	14.42	CALL	0	172	96.37	TRUE	0	0
2026-07-17	52	16.57	CALL	10	137	77.07	TRUE	1.48	0.1
2026-07-17	54	0	CALL	0	55	83.55	TRUE	0	0
2026-07-17	55	11.34	CALL	0	102	79.73	TRUE	0	0
2026-07-17	56	12.35	CALL	2	89	80.9	TRUE	1.82	0.17
2026-07-17	58	11.11	CALL	5	58	77.96	TRUE	2.61	0.31
2026-07-17	60	9.8	CALL	6	552	75.47	TRUE	2.3	0.31
2026-07-17	62	7.93	CALL	14	388	74.29	TRUE	1.3	0.2
2026-07-17	64	7.49	CALL	137	278	73	TRUE	2.64	0.54
2026-07-17	65	6.7	CALL	178	496	72.65	TRUE	2.37	0.55
2026-07-17	66	6.3	CALL	34	1343	72.24	TRUE	2.2	0.54
2026-07-17	68	5.2	CALL	31	6545	71.6	FALSE	2.07	0.66
2026-07-17	70	4	CALL	2439	13418	71.11	FALSE	1.4	0.54
2026-07-17	72	3.6	CALL	16	5131	70.86	FALSE	1.46	0.68
2026-07-17	74	3.05	CALL	8	10671	70.09	FALSE	1.29	0.73
2026-07-17	75	2.74	CALL	122	933	70.02	FALSE	1.27	0.86
2026-07-17	76	2.39	CALL	26	8812	69.94	FALSE	1.09	0.84
2026-07-17	78	1.93	CALL	78	1655	69.84	FALSE	0.88	0.84
2026-07-17	80	1.6	CALL	443	11660	68.7	FALSE	0.74	0.86
2026-07-17	82	1.2	CALL	8	4002	71.06	FALSE	0.56	0.88
2026-07-17	84	0.96	CALL	32	8181	71.39	FALSE	0.36	0.6
2026-07-17	85	0.85	CALL	551	2492	70.19	FALSE	0.21	0.33
2026-07-17	86	0.8	CALL	1	3873	69.74	FALSE	0.18	0.29
2026-07-17	88	0	CALL	0	1383	69.36	FALSE	0	0
2026-07-17	90	0.49	CALL	12	23131	71.91	FALSE	0.18	0.58
2026-07-17	92	0.36	CALL	52	11135	71.42	FALSE	0.1	0.38
2026-07-17	94	0.28	CALL	650	872	72.38	FALSE	0.28	0
2026-07-17	95	0.22	CALL	1	108	68.88	FALSE	-0.05	-0.19
2026-07-17	96	0.19	CALL	0	927	72.49	FALSE	0	0
2026-07-17	98	0	CALL	0	1005	76.52	FALSE	0	0
2026-07-17	100	0.22	CALL	32	1842	70.49	FALSE	0.1	0.83
2026-07-17	102	0	CALL	0	1358	83.54	FALSE	0	0
2026-07-17	104	0	CALL	0	1322	85.37	FALSE	0	0
2026-07-17	105	0	CALL	0	26	102.86	FALSE	0	0
2026-07-17	106	0.08	CALL	6	11878	92.16	FALSE	0.08	0
2026-07-17	108	0.1	CALL	54	8416	138.79	FALSE	0.1	0
2026-07-17	110	0.09	CALL	27	5942	93.46	FALSE	0.09	0
2026-07-17	112	0.05	CALL	0	2765	145.02	FALSE	0	0
2026-07-17	114	0.12	CALL	0	3851	121.93	FALSE	0	0
2026-07-17	115	0	CALL	0	0	149.89	FALSE	0	0
2026-07-17	116	0.04	CALL	0	3651	151.71	FALSE	0	0
2026-07-17	118	0	CALL	0	91	154.58	FALSE	0	0
2026-07-17	120	0.05	CALL	121	10232	92.72	FALSE	0.02	0.67
2026-07-17	145	0	CALL	0	0	0	FALSE	0	0
2026-07-17	150	248.4	CALL	0	0	0	FALSE	0	0
2026-07-17	155	0	CALL	0	3	0	FALSE	0	0
2026-07-17	160	0	CALL	0	0	0	FALSE	0	0
2026-07-17	165	0	CALL	0	1	0	FALSE	0	0
2026-07-17	170	0	CALL	0	2	0	FALSE	0	0
2026-07-17	175	0	CALL	0	1	0	FALSE	0	0
2026-07-17	180	0	CALL	0	7	0	FALSE	0	0
2026-07-17	185	0	CALL	0	4	0	FALSE	0	0
2026-07-17	190	0	CALL	0	13	0	FALSE	0	0
2026-07-17	195	0	CALL	0	5	0	FALSE	0	0
2026-07-17	200	0	CALL	0	34	0	FALSE	0	0
2026-07-17	210	0	CALL	0	1	0	FALSE	0	0
2026-07-17	220	166.85	CALL	0	13	0	FALSE	0	0
2026-07-17	230	177	CALL	0	38	0	FALSE	0	0
2026-07-17	240	148.4	CALL	0	22	0	FALSE	0	0
2026-07-17	250	156	CALL	0	33	0	FALSE	0	0
2026-07-17	260	130.5	CALL	0	12	0	FALSE	0	0
2026-07-17	270	138.45	CALL	0	13	0	FALSE	0	0
2026-07-17	280	120.48	CALL	0	17	0	FALSE	0	0
2026-07-17	290	100.9	CALL	0	7	0	FALSE	0	0
2026-07-17	300	109.75	CALL	0	26	0	FALSE	0	0
2026-07-17	310	99.6	CALL	0	18	0	FALSE	0	0
2026-07-17	320	87.3	CALL	0	33	0	FALSE	0	0
2026-07-17	330	86.25	CALL	0	122	0	FALSE	0	0
2026-07-17	340	76.96	CALL	0	167	0	FALSE	0	0
2026-07-17	350	70.03	CALL	0	624	0	FALSE	0	0
2026-07-17	360	63.22	CALL	0	89	0	FALSE	0	0
2026-07-17	370	56.92	CALL	0	1629	0	FALSE	0	0
2026-07-17	380	51.15	CALL	0	1771	0	FALSE	0	0
2026-07-17	390	45.75	CALL	0	111	0	FALSE	0	0
2026-07-17	400	40.66	CALL	0	2228	0	FALSE	0	0
2026-07-17	410	36.54	CALL	0	527	0	FALSE	0	0
2026-07-17	420	31.6	CALL	0	1605	0	FALSE	0	0
2026-07-17	430	29.25	CALL	0	594	0	FALSE	0	0
2026-07-17	440	26.25	CALL	0	156	0	FALSE	0	0
2026-07-17	450	21.34	CALL	0	4221	0	FALSE	0	0
2026-07-17	460	18.4	CALL	0	2213	0	FALSE	0	0
2026-07-17	470	16.4	CALL	0	174	0	FALSE	0	0
2026-07-17	480	14.35	CALL	0	181	0	FALSE	0	0
2026-07-17	490	10.65	CALL	0	199	0	FALSE	0	0
2026-07-17	500	10.68	CALL	0	418	0	FALSE	0	0
2026-07-17	510	8.65	CALL	0	272	0	FALSE	0	0
2026-07-17	520	6.6	CALL	0	275	0	FALSE	0	0
2026-07-17	530	6.8	CALL	0	3875	0	FALSE	0	0
2026-07-17	540	5.81	CALL	0	1689	0	FALSE	0	0
2026-07-17	550	5	CALL	0	1192	0	FALSE	0	0
2026-07-17	560	4.45	CALL	0	556	0	FALSE	0	0
2026-07-17	570	3.83	CALL	0	771	0	FALSE	0	0
2026-07-17	580	3.25	CALL	0	745	0	FALSE	0	0
2026-07-17	590	3.15	CALL	0	23	0	FALSE	0	0
2026-07-17	600	2.45	CALL	0	1846	0	FALSE	0	0
2026-07-17	29	0.13	PUT	11864	412	148.93	FALSE	0.13	0
2026-07-17	30	0	PUT	0	305	173.74	FALSE	0	0
2026-07-17	31	0	PUT	0	218	259.54	FALSE	0	0
2026-07-17	32	0	PUT	0	91	148.27	FALSE	0	0
2026-07-17	33	0	PUT	0	20	218.19	FALSE	0	0
2026-07-17	34	0.12	PUT	1	415	119.68	FALSE	0.12	0
2026-07-17	35	0	PUT	0	681	204.16	FALSE	0	0
2026-07-17	36	0	PUT	0	259	217.73	FALSE	0	0
2026-07-17	37	0	PUT	0	457	210.2	FALSE	0	0
2026-07-17	38	0	PUT	0	80	202.86	FALSE	0	0
2026-07-17	39	0	PUT	0	333	129.57	FALSE	0	0
2026-07-17	40	0.29	PUT	1145	10652	104.81	FALSE	0.09	0.45
2026-07-17	42	0.26	PUT	0	441	105.49	FALSE	0	0
2026-07-17	44	0.34	PUT	0	10606	97.39	FALSE	0	0
2026-07-17	45	0.36	PUT	56	914	92.53	FALSE	0.03	0.09
2026-07-17	46	0.39	PUT	12	1096	91.61	FALSE	-0.08	-0.17
2026-07-17	48	0.53	PUT	15	1711	89.46	FALSE	-0.03	-0.05
2026-07-17	50	0.76	PUT	693	5047	86.19	FALSE	-0.3	-0.28
2026-07-17	52	0.78	PUT	78	2125	83.32	FALSE	-0.63	-0.45
2026-07-17	54	1.1	PUT	33	1929	79.38	FALSE	-0.8	-0.42
2026-07-17	55	1.32	PUT	237	989	78.77	FALSE	-0.79	-0.37
2026-07-17	56	1.3	PUT	138	3101	78.26	FALSE	-1.11	-0.46
2026-07-17	58	2	PUT	5943	5643	76.76	FALSE	-1.04	-0.34
2026-07-17	60	2.66	PUT	802	17284	74.05	FALSE	-1.24	-0.32
2026-07-17	62	3.17	PUT	66	6956	72.89	FALSE	-1.53	-0.33
2026-07-17	64	4.03	PUT	17	4124	71.39	FALSE	-1.51	-0.27
2026-07-17	65	4.35	PUT	152	2167	72.11	FALSE	-2.25	-0.34
2026-07-17	66	5.05	PUT	313	3161	71.73	FALSE	-1.62	-0.24
2026-07-17	68	6.15	PUT	352	5271	71.13	TRUE	-1.24	-0.17
2026-07-17	70	6.95	PUT	20	13691	69.66	TRUE	-2.21	-0.24
2026-07-17	72	7.73	PUT	8	14365	69.72	TRUE	-3.12	-0.29
2026-07-17	74	9.2	PUT	32	3072	69.79	TRUE	-3.56	-0.28
2026-07-17	75	13.3	PUT	0	444	69.48	TRUE	0	0
2026-07-17	76	10.9	PUT	3	381	69.61	TRUE	-2.8	-0.2
2026-07-17	78	12.6	PUT	5	717	69.73	TRUE	-1.25	-0.09
2026-07-17	80	13.89	PUT	1	5695	69.49	TRUE	-0.71	-0.05
2026-07-17	82	0	PUT	0	741	66.72	TRUE	0	0
2026-07-17	84	0	PUT	0	531	68.15	TRUE	0	0
2026-07-17	85	0	PUT	0	77	67.87	TRUE	0	0
2026-07-17	86	0	PUT	0	588	77.26	TRUE	0	0
2026-07-17	88	0	PUT	0	404	69.16	TRUE	0	0
2026-07-17	90	0	PUT	0	403	68.44	TRUE	0	0
2026-07-17	92	0	PUT	0	121	67.31	TRUE	0	0
2026-07-17	94	0	PUT	0	122	0	TRUE	0	0
2026-07-17	95	0	PUT	0	0	0	TRUE	0	0
2026-07-17	96	0	PUT	0	260	0	TRUE	0	0
2026-07-17	98	0	PUT	0	55	0	TRUE	0	0
2026-07-17	100	0	PUT	0	1	0	TRUE	0	0
2026-07-17	102	0	PUT	0	0	0	TRUE	0	0
2026-07-17	104	0	PUT	0	5	74.35	TRUE	0	0
2026-07-17	105	0	PUT	0	0	75.72	TRUE	0	0
2026-07-17	106	0	PUT	0	0	0	TRUE	0	0
2026-07-17	108	0	PUT	0	0	0	TRUE	0	0
2026-07-17	110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	112	0	PUT	0	0	0	TRUE	0	0
2026-07-17	114	0	PUT	0	0	0	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	116	0	PUT	0	0	0	TRUE	0	0
2026-07-17	118	0	PUT	0	0	0	TRUE	0	0
2026-07-17	120	0	PUT	0	0	99.4	TRUE	0	0
2026-07-17	145	0.35	PUT	0	70	0	TRUE	0	0
2026-07-17	150	0.58	PUT	0	66	0	TRUE	0	0
2026-07-17	155	0	PUT	0	50	0	TRUE	0	0
2026-07-17	160	0	PUT	0	13	0	TRUE	0	0
2026-07-17	165	0	PUT	0	4	0	TRUE	0	0
2026-07-17	170	0.85	PUT	0	85	0	TRUE	0	0
2026-07-17	175	0	PUT	0	124	0	TRUE	0	0
2026-07-17	180	1.68	PUT	0	44	0	TRUE	0	0
2026-07-17	185	2.02	PUT	0	89	0	TRUE	0	0
2026-07-17	190	0	PUT	0	5	0	TRUE	0	0
2026-07-17	195	0	PUT	0	67	0	TRUE	0	0
2026-07-17	200	1.63	PUT	0	2147	0	TRUE	0	0
2026-07-17	210	1.92	PUT	0	62	0	TRUE	0	0
2026-07-17	220	2.44	PUT	0	2146	0	TRUE	0	0
2026-07-17	230	2.95	PUT	0	159	0	TRUE	0	0
2026-07-17	240	3.6	PUT	0	265	0	TRUE	0	0
2026-07-17	250	4.03	PUT	0	912	0	TRUE	0	0
2026-07-17	260	4	PUT	0	411	0	TRUE	0	0
2026-07-17	270	5.71	PUT	0	112	0	TRUE	0	0
2026-07-17	280	6.5	PUT	0	228	0	TRUE	0	0
2026-07-17	290	7.56	PUT	0	132	0	TRUE	0	0
2026-07-17	300	9.19	PUT	0	1074	0	TRUE	0	0
2026-07-17	310	10.9	PUT	0	167	0	TRUE	0	0
2026-07-17	320	12.8	PUT	0	170	0	TRUE	0	0
2026-07-17	330	15.8	PUT	0	276	0	TRUE	0	0
2026-07-17	340	17.3	PUT	0	410	0	TRUE	0	0
2026-07-17	350	20.2	PUT	0	2141	0	TRUE	0	0
2026-07-17	360	23.45	PUT	0	1933	0	TRUE	0	0
2026-07-17	370	27.25	PUT	0	299	0	TRUE	0	0
2026-07-17	380	31.2	PUT	0	80	0	TRUE	0	0
2026-07-17	390	39.15	PUT	0	135	0	TRUE	0	0
2026-07-17	400	41.2	PUT	0	1114	0	TRUE	0	0
2026-07-17	410	46.9	PUT	0	146	0	TRUE	0	0
2026-07-17	420	52.55	PUT	0	100	0	TRUE	0	0
2026-07-17	430	65.5	PUT	0	110	0	TRUE	0	0
2026-07-17	440	73.9	PUT	0	77	0	TRUE	0	0
2026-07-17	450	74.55	PUT	0	82	0	TRUE	0	0
2026-07-17	460	79.55	PUT	0	23	0	TRUE	0	0
2026-07-17	470	94.75	PUT	0	25	0	TRUE	0	0
2026-07-17	480	102.7	PUT	0	52	0	TRUE	0	0
2026-07-17	490	109.4	PUT	0	25	0	TRUE	0	0
2026-07-17	500	131.2	PUT	0	7	0	TRUE	0	0
2026-07-17	510	128.75	PUT	0	8	0	TRUE	0	0
2026-07-17	520	146.65	PUT	0	66	0	TRUE	0	0
2026-07-17	530	149.5	PUT	0	25	0	TRUE	0	0
2026-07-17	540	164.65	PUT	0	18	0	TRUE	0	0
2026-07-17	550	165.4	PUT	0	9	0	TRUE	0	0
2026-07-17	560	186.2	PUT	0	12	0	TRUE	0	0
2026-07-17	570	172.29	PUT	0	19	0	TRUE	0	0
2026-07-17	580	0	PUT	0	1	0	TRUE	0	0
2026-07-17	590	202.45	PUT	0	10	0	TRUE	0	0
2026-07-17	600	222.55	PUT	0	4	0	TRUE	0	0
2026-07-24	40	0	CALL	0	0	125.83	TRUE	0	0
2026-07-24	45	0	CALL	0	9	110.71	TRUE	0	0
2026-07-24	50	15.93	CALL	0	4	95.69	TRUE	0	0
2026-07-24	51	0	CALL	0	2	89.93	TRUE	0	0
2026-07-24	52	0	CALL	0	13	89	TRUE	0	0
2026-07-24	53	0	CALL	0	0	91.6	TRUE	0	0
2026-07-24	54	0	CALL	0	0	89.95	TRUE	0	0
2026-07-24	55	0	CALL	0	0	86.82	TRUE	0	0
2026-07-24	56	0	CALL	0	2	88.1	TRUE	0	0
2026-07-24	57	0	CALL	0	1	78.69	TRUE	0	0
2026-07-24	58	0	CALL	0	0	77.67	TRUE	0	0
2026-07-24	59	0	CALL	0	0	77.83	TRUE	0	0
2026-07-24	60	0	CALL	0	5	76.92	TRUE	0	0
2026-07-24	61	8.84	CALL	1	50	76.74	TRUE	1.84	0.26
2026-07-24	62	7.35	CALL	0	252	76.88	TRUE	0	0
2026-07-24	63	0	CALL	0	1	74.76	TRUE	0	0
2026-07-24	64	8.3	CALL	1	201	75.55	TRUE	2.95	0.55
2026-07-24	65	6.5	CALL	43	3	75.05	TRUE	0.9	0.16
2026-07-24	66	6.5	CALL	1	56	74.86	TRUE	1.54	0.31
2026-07-24	67	0	CALL	0	10	74.37	FALSE	0	0
2026-07-24	68	6.05	CALL	3	65	74.19	FALSE	2.05	0.51
2026-07-24	69	5.2	CALL	2	6	74.3	FALSE	1.05	0.25
2026-07-24	70	4.95	CALL	2	10	74.14	FALSE	1.23	0.33
2026-07-24	71	4.68	CALL	1	13	72.47	FALSE	1.54	0.49
2026-07-24	72	4.4	CALL	2	55	73.87	FALSE	1.54	0.54
2026-07-24	73	2.56	CALL	0	11	73.48	FALSE	0	0
2026-07-24	74	3.42	CALL	3	16	73.76	FALSE	0.79	0.3
2026-07-24	75	3.2	CALL	3	4	72.82	FALSE	0.91	0.4
2026-07-24	76	2.85	CALL	10	2	71.79	FALSE	2.85	0
2026-07-24	77	1.81	CALL	0	2	72.63	FALSE	0	0
2026-07-24	78	1.57	CALL	0	6	72.37	FALSE	0	0
2026-07-24	79	1.44	CALL	0	2	71.7	FALSE	0	0
2026-07-24	80	2.2	CALL	6	101	72.12	FALSE	0.95	0.76
2026-07-24	85	0	CALL	0	40	71.96	FALSE	0	0
2026-07-24	90	0.78	CALL	1	29	71.7	FALSE	0.15	0.24
2026-07-24	95	0.5	CALL	6	421	72.2	FALSE	0.5	0
2026-07-24	40	0.27	PUT	64	155	168.94	FALSE	0.27	0
2026-07-24	45	0.51	PUT	51	75	92.62	FALSE	-0.16	-0.24
2026-07-24	50	0.96	PUT	2	18	87.67	FALSE	-0.35	-0.27
2026-07-24	51	1.06	PUT	2	17	86.22	FALSE	-0.41	-0.28
2026-07-24	52	1.06	PUT	1	34	84.86	FALSE	-0.39	-0.27
2026-07-24	53	1.56	PUT	0	3	81.54	FALSE	0	0
2026-07-24	54	1.78	PUT	65	22	82.59	FALSE	-0.44	-0.2
2026-07-24	55	2.1	PUT	0	12	81.34	FALSE	0	0
2026-07-24	56	2.11	PUT	0	38	78.9	FALSE	0	0
2026-07-24	57	0	PUT	0	13	79.14	FALSE	0	0
2026-07-24	58	2.45	PUT	40	35	78.67	FALSE	-0.53	-0.18
2026-07-24	59	3.83	PUT	0	53	76.56	FALSE	0	0
2026-07-24	60	3.09	PUT	11	136	74.82	FALSE	3.09	0
2026-07-24	61	3.41	PUT	1	73	74	FALSE	3.41	0
2026-07-24	62	3.56	PUT	12	34	73.61	FALSE	-0.81	-0.19
2026-07-24	63	4.96	PUT	0	36	72.57	FALSE	0	0
2026-07-24	64	4.37	PUT	50	14	73.43	FALSE	-0.81	-0.16
2026-07-24	65	5.2	PUT	43	83	73.61	FALSE	-0.75	-0.13
2026-07-24	66	5.55	PUT	1	72	73.16	FALSE	5.55	0
2026-07-24	67	5.75	PUT	2	170	71.51	TRUE	5.75	0
2026-07-24	68	6.32	PUT	50	105	71.35	TRUE	-1.35	-0.18
2026-07-24	69	7.3	PUT	0	124	71.79	TRUE	0	0
2026-07-24	70	8.66	PUT	0	213	71.63	TRUE	0	0
2026-07-24	71	0	PUT	0	235	70.57	TRUE	0	0
2026-07-24	72	10	PUT	0	209	71.03	TRUE	0	0
2026-07-24	73	0	PUT	0	211	69.98	TRUE	0	0
2026-07-24	74	0	PUT	0	51	69.89	TRUE	0	0
2026-07-24	75	12.2	PUT	0	1	70.5	TRUE	0	0
2026-07-24	76	12.5	PUT	0	6	70.2	TRUE	0	0
2026-07-24	77	0	PUT	0	0	69.97	TRUE	0	0
2026-07-24	78	14.75	PUT	0	1	70.19	TRUE	0	0
2026-07-24	79	0	PUT	0	0	69.04	TRUE	0	0
2026-07-24	80	0	PUT	0	1	69.51	TRUE	0	0
2026-07-24	85	0	PUT	0	75	70.02	TRUE	0	0
2026-07-24	90	0	PUT	0	2	60.62	TRUE	0	0
2026-07-24	95	0	PUT	0	0	67.82	TRUE	0	0
2026-07-31	40	0	CALL	0	1	123.88	TRUE	0	0
2026-07-31	45	0	CALL	0	0	111.66	TRUE	0	0
2026-07-31	50	0	CALL	0	0	93.46	TRUE	0	0
2026-07-31	53	0	CALL	0	0	96.98	TRUE	0	0
2026-07-31	54	0	CALL	0	0	88.3	TRUE	0	0
2026-07-31	55	13.73	CALL	0	2	94.56	TRUE	0	0
2026-07-31	56	0	CALL	0	2	90.4	TRUE	0	0
2026-07-31	57	0	CALL	0	2	87.61	TRUE	0	0
2026-07-31	58	10.1	CALL	0	1	84.39	TRUE	0	0
2026-07-31	59	9.49	CALL	0	1	87.25	TRUE	0	0
2026-07-31	60	8.75	CALL	5	27	85.27	TRUE	-0.11	-0.01
2026-07-31	61	0	CALL	0	1	83.13	TRUE	0	0
2026-07-31	62	8.35	CALL	0	7	85.6	TRUE	0	0
2026-07-31	63	8.8	CALL	10	12	83.62	TRUE	1	0.13
2026-07-31	64	8.86	CALL	10	14	89.78	TRUE	1.56	0.21
2026-07-31	65	8.76	CALL	58	51	85.06	TRUE	1.96	0.29
2026-07-31	66	8	CALL	50	50	80.79	TRUE	1.45	0.22
2026-07-31	67	7.44	CALL	42	82	82.46	FALSE	1.44	0.24
2026-07-31	68	5.8	CALL	0	2	86.08	FALSE	0	0
2026-07-31	69	0	CALL	0	4	81.22	FALSE	0	0
2026-07-31	70	6	CALL	6	20	78.62	FALSE	1.35	0.29
2026-07-31	71	0	CALL	0	64	82.13	FALSE	0	0
2026-07-31	72	5.3	CALL	16	21	84.62	FALSE	0.97	0.22
2026-07-31	73	5.15	CALL	3	3	85.83	FALSE	1.05	0.26
2026-07-31	74	0	CALL	0	1	79.29	FALSE	0	0
2026-07-31	75	4.67	CALL	13	66	78.1	FALSE	1.47	0.46
2026-07-31	76	3.2	CALL	0	3	84.13	FALSE	0	0
2026-07-31	77	2.98	CALL	0	41	79.02	FALSE	0	0
2026-07-31	78	2.58	CALL	0	43	80.19	FALSE	0	0
2026-07-31	79	2.58	CALL	0	151	81.76	FALSE	0	0
2026-07-31	80	3.25	CALL	349	70	85.93	FALSE	0.96	0.42
2026-07-31	85	2.17	CALL	24	67	85	FALSE	0.62	0.4
2026-07-31	90	1.27	CALL	4	33	85.92	FALSE	0.27	0.27
2026-07-31	95	0.7	CALL	1	8	92.64	FALSE	-0.05	-0.07
2026-07-31	40	0.58	PUT	1	8	161.17	FALSE	0.03	0.05
2026-07-31	45	1.08	PUT	1	36	128.53	FALSE	-0.24	-0.18
2026-07-31	50	1.6	PUT	5	59	91.49	FALSE	-0.64	-0.29
2026-07-31	53	0	PUT	0	0	91.99	FALSE	0	0
2026-07-31	54	0	PUT	0	0	98.32	FALSE	0	0
2026-07-31	55	3.06	PUT	3	132	86.63	FALSE	-0.58	-0.16
2026-07-31	56	0	PUT	0	163	77.47	FALSE	0	0
2026-07-31	57	2.93	PUT	0	581	83.58	FALSE	0	0
2026-07-31	58	4.5	PUT	0	120	86.79	FALSE	0	0
2026-07-31	59	0	PUT	0	132	81.85	FALSE	0	0
2026-07-31	60	4.03	PUT	21	53	80.38	FALSE	4.03	0
2026-07-31	61	5.25	PUT	2	15	78.47	FALSE	-1	-0.16
2026-07-31	62	4.67	PUT	1	15	88.47	FALSE	-1.09	-0.19
2026-07-31	63	5.32	PUT	2	4	86.77	FALSE	-1.28	-0.19
2026-07-31	64	7.52	PUT	0	15	85.45	FALSE	0	0
2026-07-31	65	6	PUT	30	6	86.2	FALSE	-1	-0.14
2026-07-31	66	0	PUT	0	3	75.81	FALSE	0	0
2026-07-31	67	6.85	PUT	2	0	87.23	TRUE	6.85	0
2026-07-31	68	7.9	PUT	2	2	83.41	TRUE	-0.63	-0.07
2026-07-31	69	8.25	PUT	0	5	79.68	TRUE	0	0
2026-07-31	70	9	PUT	1	123	81.23	TRUE	-1.38	-0.13
2026-07-31	71	0	PUT	0	5	83.39	TRUE	0	0
2026-07-31	72	0	PUT	0	2	78.99	TRUE	0	0
2026-07-31	73	0	PUT	0	0	75.99	TRUE	0	0
2026-07-31	74	0	PUT	0	0	75.26	TRUE	0	0
2026-07-31	75	0	PUT	0	1	77.76	TRUE	0	0
2026-07-31	76	0	PUT	0	0	74.56	TRUE	0	0
2026-07-31	77	0	PUT	0	0	78.82	TRUE	0	0
2026-07-31	78	16.04	PUT	0	1	76.97	TRUE	0	0
2026-07-31	79	0	PUT	0	0	72.59	TRUE	0	0
2026-07-31	80	0	PUT	0	1	79.45	TRUE	0	0
2026-07-31	85	0	PUT	0	0	77.74	TRUE	0	0
2026-07-31	90	0	PUT	0	0	77.34	TRUE	0	0
2026-07-31	95	0	PUT	0	0	78.56	TRUE	0	0
2026-08-21	29	0	CALL	0	5	149.96	TRUE	0	0
2026-08-21	30	37.32	CALL	2	5	142.77	TRUE	37.32	0
2026-08-21	31	0	CALL	0	0	139.21	TRUE	0	0
2026-08-21	32	0	CALL	0	0	140.32	TRUE	0	0
2026-08-21	33	0	CALL	0	0	135.22	TRUE	0	0
2026-08-21	34	0	CALL	0	5	109.04	TRUE	0	0
2026-08-21	35	0	CALL	0	5	123.39	TRUE	0	0
2026-08-21	36	0	CALL	0	25	105.97	TRUE	0	0
2026-08-21	37	28.1	CALL	0	62	113.66	TRUE	0	0
2026-08-21	38	0	CALL	0	10	115.66	TRUE	0	0
2026-08-21	39	0	CALL	0	55	108.26	TRUE	0	0
2026-08-21	40	0	CALL	0	62	106.43	TRUE	0	0
2026-08-21	42	0	CALL	0	25	106.63	TRUE	0	0
2026-08-21	44	0	CALL	0	105	101.63	TRUE	0	0
2026-08-21	45	0	CALL	0	0	94.32	TRUE	0	0
2026-08-21	46	0	CALL	0	85	97.8	TRUE	0	0
2026-08-21	48	18.75	CALL	0	91	95.62	TRUE	0	0
2026-08-21	50	19.95	CALL	5	102	93.59	TRUE	2.25	0.13
2026-08-21	52	0	CALL	0	255	90.67	TRUE	0	0
2026-08-21	54	0	CALL	0	729	86.11	TRUE	0	0
2026-08-21	55	12.7	CALL	0	10	85.8	TRUE	0	0
2026-08-21	56	0	CALL	0	300	85.86	TRUE	0	0
2026-08-21	58	12	CALL	0	151	84.31	TRUE	0	0
2026-08-21	60	12.8	CALL	34	1585	83.94	TRUE	2.15	0.2
2026-08-21	62	11.68	CALL	18	141	82.88	TRUE	2.73	0.31
2026-08-21	64	10.76	CALL	14	2413	81.9	TRUE	2.61	0.32
2026-08-21	65	10.3	CALL	128	5167	81.88	TRUE	2.45	0.31
2026-08-21	66	9.25	CALL	59	1781	81.46	TRUE	1.35	0.17
2026-08-21	68	8.7	CALL	78	1346	80.87	FALSE	1.85	0.27
2026-08-21	70	8.25	CALL	1639	2070	80.35	FALSE	2.2	0.36
2026-08-21	72	7.36	CALL	129	791	79.93	FALSE	2.05	0.39
2026-08-21	74	6.44	CALL	54	1286	79.86	FALSE	1.96	0.44
2026-08-21	75	6.13	CALL	573	203	79.74	FALSE	1.73	0.39
2026-08-21	76	5.6	CALL	2	399	79.72	FALSE	1	0.22
2026-08-21	78	5.05	CALL	11	410	79.31	FALSE	1.39	0.38
2026-08-21	80	4.36	CALL	379	1283	78.87	FALSE	0.97	0.29
2026-08-21	82	3.6	CALL	3	565	79.19	FALSE	0.4	0.13
2026-08-21	84	3.2	CALL	3	384	78.56	FALSE	0.45	0.16
2026-08-21	85	3.37	CALL	147	215	78.2	FALSE	0.91	0.37
2026-08-21	86	3.21	CALL	4	754	77.99	FALSE	3.21	0
2026-08-21	88	2.53	CALL	131	621	77.35	FALSE	2.53	0
2026-08-21	90	2.6	CALL	174	5381	77.79	FALSE	0.75	0.41
2026-08-21	92	0	CALL	0	1604	77.27	FALSE	0	0
2026-08-21	94	0	CALL	0	385	77.84	FALSE	0	0
2026-08-21	95	1.91	CALL	10	3491	77.85	FALSE	0.46	0.32
2026-08-21	96	1.75	CALL	1	458	77.92	FALSE	1.75	0
2026-08-21	98	0	CALL	0	370	78.05	FALSE	0	0
2026-08-21	100	1.45	CALL	8	19664	78.96	FALSE	0.45	0.45
2026-08-21	102	1.14	CALL	2	424	77.93	FALSE	0.2	0.21
2026-08-21	104	0.97	CALL	0	222	77.43	FALSE	0	0
2026-08-21	105	0.75	CALL	0	7	77.09	FALSE	0	0
2026-08-21	106	0	CALL	0	556	77.35	FALSE	0	0
2026-08-21	108	0	CALL	0	551	79.26	FALSE	0	0
2026-08-21	110	0	CALL	0	896	77.87	FALSE	0	0
2026-08-21	112	0	CALL	0	931	77.66	FALSE	0	0
2026-08-21	114	0	CALL	0	159	78.6	FALSE	0	0
2026-08-21	115	0	CALL	0	1	79.56	FALSE	0	0
2026-08-21	116	0	CALL	0	181	79.71	FALSE	0	0
2026-08-21	118	0	CALL	0	130	78.4	FALSE	0	0
2026-08-21	120	0	CALL	0	36439	78.57	FALSE	0	0
2026-08-21	122	0	CALL	0	66	79.08	FALSE	0	0
2026-08-21	124	0	CALL	0	147	76.28	FALSE	0	0
2026-08-21	126	0	CALL	0	385	97.82	FALSE	0	0
2026-08-21	128	0	CALL	0	111	96.45	FALSE	0	0
2026-08-21	130	0	CALL	0	320	83.76	FALSE	0	0
2026-08-21	132	0	CALL	0	171	78.62	FALSE	0	0
2026-08-21	134	0.22	CALL	1	210	83.75	FALSE	0.22	0
2026-08-21	136	0	CALL	0	317	86.28	FALSE	0	0
2026-08-21	140	0.23	CALL	4	755	85.66	FALSE	0.23	0
2026-08-21	144	0.19	CALL	30	2346	87.72	FALSE	0.19	0
2026-08-21	145	261	CALL	0	1	0	FALSE	0	0
2026-08-21	150	239.1	CALL	0	1	0	FALSE	0	0
2026-08-21	155	0	CALL	0	0	0	FALSE	0	0
2026-08-21	160	0	CALL	0	0	0	FALSE	0	0
2026-08-21	165	0	CALL	0	0	0	FALSE	0	0
2026-08-21	170	0	CALL	0	1	0	FALSE	0	0
2026-08-21	175	0	CALL	0	1	0	FALSE	0	0
2026-08-21	180	0	CALL	0	5	0	FALSE	0	0
2026-08-21	185	0	CALL	0	8	0	FALSE	0	0
2026-08-21	190	0	CALL	0	2	0	FALSE	0	0
2026-08-21	195	0	CALL	0	11	0	FALSE	0	0
2026-08-21	200	0	CALL	0	12	0	FALSE	0	0
2026-08-21	210	0	CALL	0	5	0	FALSE	0	0
2026-08-21	220	0	CALL	0	21	0	FALSE	0	0
2026-08-21	230	0	CALL	0	17	0	FALSE	0	0
2026-08-21	240	0	CALL	0	18	0	FALSE	0	0
2026-08-21	250	145.1	CALL	0	19	0	FALSE	0	0
2026-08-21	260	0	CALL	0	59	0	FALSE	0	0
2026-08-21	270	0	CALL	0	59	0	FALSE	0	0
2026-08-21	280	0	CALL	0	59	0	FALSE	0	0
2026-08-21	290	0	CALL	0	31	0	FALSE	0	0
2026-08-21	300	0	CALL	0	289	0	FALSE	0	0
2026-08-21	310	109.4	CALL	0	25	0	FALSE	0	0
2026-08-21	320	0	CALL	0	485	0	FALSE	0	0
2026-08-21	330	0	CALL	0	329	0	FALSE	0	0
2026-08-21	340	85	CALL	0	39	0	FALSE	0	0
2026-08-21	350	84	CALL	0	117	0	FALSE	0	0
2026-08-21	360	76.75	CALL	0	16	0	FALSE	0	0
2026-08-21	370	0	CALL	0	41	0	FALSE	0	0
2026-08-21	380	67.8	CALL	0	62	0	FALSE	0	0
2026-08-21	390	61.58	CALL	0	81	0	FALSE	0	0
2026-08-21	400	55.73	CALL	0	221	0	FALSE	0	0
2026-08-21	410	42.8	CALL	0	306	0	FALSE	0	0
2026-08-21	420	47.25	CALL	0	64	0	FALSE	0	0
2026-08-21	430	43.6	CALL	0	157	0	FALSE	0	0
2026-08-21	440	40.2	CALL	0	96	0	FALSE	0	0
2026-08-21	450	36.33	CALL	0	862	0	FALSE	0	0
2026-08-21	460	28.7	CALL	0	178	0	FALSE	0	0
2026-08-21	470	27.55	CALL	0	60	0	FALSE	0	0
2026-08-21	480	23.9	CALL	0	90	0	FALSE	0	0
2026-08-21	490	23	CALL	0	71	0	FALSE	0	0
2026-08-21	500	22.25	CALL	0	3942	0	FALSE	0	0
2026-08-21	510	20.35	CALL	0	47	0	FALSE	0	0
2026-08-21	520	18.3	CALL	0	46	0	FALSE	0	0
2026-08-21	530	0	CALL	0	110	0	FALSE	0	0
2026-08-21	540	14.47	CALL	0	110	0	FALSE	0	0
2026-08-21	550	13.6	CALL	0	185	0	FALSE	0	0
2026-08-21	560	11.9	CALL	0	206	0	FALSE	0	0
2026-08-21	570	0	CALL	0	31	0	FALSE	0	0
2026-08-21	580	0	CALL	0	35	0	FALSE	0	0
2026-08-21	590	0	CALL	0	24	0	FALSE	0	0
2026-08-21	600	8.01	CALL	0	7340	0	FALSE	0	0
2026-08-21	610	0	CALL	0	14	0	FALSE	0	0
2026-08-21	620	7.4	CALL	0	26	0	FALSE	0	0
2026-08-21	630	5.85	CALL	0	20	0	FALSE	0	0
2026-08-21	640	0	CALL	0	23	0	FALSE	0	0
2026-08-21	650	4.1	CALL	0	64	0	FALSE	0	0
2026-08-21	660	0	CALL	0	34	0	FALSE	0	0
2026-08-21	670	3.8	CALL	0	42	0	FALSE	0	0
2026-08-21	680	3.95	CALL	0	63	0	FALSE	0	0
2026-08-21	700	3.25	CALL	0	155	0	FALSE	0	0
2026-08-21	720	2.71	CALL	0	436	0	FALSE	0	0
2026-08-21	29	0.27	PUT	0	798	159.93	FALSE	0	0
2026-08-21	30	0.26	PUT	1	479	117.66	FALSE	0.26	0
2026-08-21	31	0	PUT	0	295	121.74	FALSE	0	0
2026-08-21	32	0	PUT	0	145	110.01	FALSE	0	0
2026-08-21	33	0.45	PUT	5	25	111.91	FALSE	0.45	0
2026-08-21	34	0.5	PUT	5	81	120.77	FALSE	0.5	0
2026-08-21	35	0	PUT	0	231	114.38	FALSE	0	0
2026-08-21	36	0	PUT	0	61	116.02	FALSE	0	0
2026-08-21	37	0.81	PUT	0	246	98.94	FALSE	0	0
2026-08-21	38	0	PUT	0	161	99.38	FALSE	0	0
2026-08-21	39	0.78	PUT	3	86	97.67	FALSE	0.78	0
2026-08-21	40	0.87	PUT	4	2663	96.53	FALSE	-0.14	-0.14
2026-08-21	42	1.06	PUT	0	1559	93.41	FALSE	0	0
2026-08-21	44	1.35	PUT	1	694	92.15	FALSE	0.04	0.03
2026-08-21	45	1.43	PUT	12	231	88.52	FALSE	-0.23	-0.14
2026-08-21	46	0	PUT	0	489	88.07	FALSE	0	0
2026-08-21	48	2.19	PUT	1	1091	87.81	FALSE	-0.24	-0.1
2026-08-21	50	2.38	PUT	3	3978	86.23	FALSE	-0.71	-0.23
2026-08-21	52	3.55	PUT	0	4703	83.78	FALSE	0	0
2026-08-21	54	3.34	PUT	5	2013	83.66	FALSE	-0.87	-0.21
2026-08-21	55	3.56	PUT	78	945	83.79	FALSE	-1.01	-0.22
2026-08-21	56	3.86	PUT	50	1128	82.85	FALSE	-0.24	-0.06
2026-08-21	58	4.52	PUT	277	4089	81.86	FALSE	-1.48	-0.25
2026-08-21	60	5.15	PUT	92	3351	80.69	FALSE	-1.7	-0.25
2026-08-21	62	6.35	PUT	903	1930	80.83	FALSE	-1.55	-0.2
2026-08-21	64	7.08	PUT	6	1980	79.77	FALSE	-1.9	-0.21
2026-08-21	65	7.36	PUT	34	3371	79.12	FALSE	-0.81	-0.1
2026-08-21	66	7.9	PUT	548	7922	78.77	FALSE	-0.75	-0.09
2026-08-21	68	8.92	PUT	62	940	78.28	TRUE	-1.08	-0.11
2026-08-21	70	10	PUT	58	1427	77.85	TRUE	-2.4	-0.19
2026-08-21	72	11.23	PUT	91	812	77.71	TRUE	-0.47	-0.04
2026-08-21	74	15.36	PUT	0	528	77	TRUE	0	0
2026-08-21	75	0	PUT	0	78	76.88	TRUE	0	0
2026-08-21	76	0	PUT	0	346	77.09	TRUE	0	0
2026-08-21	78	15.3	PUT	1	1098	76.43	TRUE	-2.1	-0.12
2026-08-21	80	17.2	PUT	30	2045	76.18	TRUE	-2.3	-0.12
2026-08-21	82	0	PUT	0	612	75.68	TRUE	0	0
2026-08-21	84	0	PUT	0	615	76.78	TRUE	0	0
2026-08-21	85	0	PUT	0	30	74.47	TRUE	0	0
2026-08-21	86	0	PUT	0	145	74.73	TRUE	0	0
2026-08-21	88	0	PUT	0	144	74.66	TRUE	0	0
2026-08-21	90	24.98	PUT	100	655	74.79	TRUE	24.98	0
2026-08-21	92	0	PUT	0	76	75.82	TRUE	0	0
2026-08-21	94	28.6	PUT	5	345	66.62	TRUE	28.6	0
2026-08-21	95	0	PUT	0	0	77.38	TRUE	0	0
2026-08-21	96	0	PUT	0	150	76.3	TRUE	0	0
2026-08-21	98	0	PUT	0	85	63.44	TRUE	0	0
2026-08-21	100	0	PUT	0	150	67.14	TRUE	0	0
2026-08-21	102	0	PUT	0	115	65.64	TRUE	0	0
2026-08-21	104	0	PUT	0	390	78.47	TRUE	0	0
2026-08-21	105	0	PUT	0	0	74.33	TRUE	0	0
2026-08-21	106	0	PUT	0	10	74.28	TRUE	0	0
2026-08-21	108	0	PUT	0	0	76.53	TRUE	0	0
2026-08-21	110	0	PUT	0	60	70.07	TRUE	0	0
2026-08-21	112	0	PUT	0	1	63.97	TRUE	0	0
2026-08-21	114	0	PUT	0	20	75.09	TRUE	0	0
2026-08-21	115	0	PUT	0	0	0	TRUE	0	0
2026-08-21	116	0	PUT	0	5	0	TRUE	0	0
2026-08-21	118	0	PUT	0	0	73.92	TRUE	0	0
2026-08-21	120	0	PUT	0	5	75.73	TRUE	0	0
2026-08-21	122	0	PUT	0	10	72.89	TRUE	0	0
2026-08-21	124	0	PUT	0	0	77.4	TRUE	0	0
2026-08-21	126	0	PUT	0	0	0	TRUE	0	0
2026-08-21	128	0	PUT	0	0	0	TRUE	0	0
2026-08-21	130	0	PUT	0	0	0	TRUE	0	0
2026-08-21	132	0	PUT	0	0	0	TRUE	0	0
2026-08-21	134	0	PUT	0	0	0	TRUE	0	0
2026-08-21	136	0	PUT	0	0	0	TRUE	0	0
2026-08-21	140	0	PUT	0	0	0	TRUE	0	0
2026-08-21	144	0	PUT	0	0	0	TRUE	0	0
2026-08-21	145	2.08	PUT	0	165	0	TRUE	0	0
2026-08-21	150	1.7	PUT	0	88	0	TRUE	0	0
2026-08-21	155	0	PUT	0	59	0	TRUE	0	0
2026-08-21	160	0	PUT	0	22	0	TRUE	0	0
2026-08-21	165	0	PUT	0	5	0	TRUE	0	0
2026-08-21	170	0	PUT	0	10	0	TRUE	0	0
2026-08-21	175	3.05	PUT	0	42	0	TRUE	0	0
2026-08-21	180	0	PUT	0	11	0	TRUE	0	0
2026-08-21	185	0	PUT	0	33	0	TRUE	0	0
2026-08-21	190	4.4	PUT	0	30	0	TRUE	0	0
2026-08-21	195	4.34	PUT	0	15	0	TRUE	0	0
2026-08-21	200	4.04	PUT	0	450	0	TRUE	0	0
2026-08-21	210	4.75	PUT	0	134	0	TRUE	0	0
2026-08-21	220	6.39	PUT	0	133	0	TRUE	0	0
2026-08-21	230	6.65	PUT	0	120	0	TRUE	0	0
2026-08-21	240	7.2	PUT	0	100	0	TRUE	0	0
2026-08-21	250	8.85	PUT	0	678	0	TRUE	0	0
2026-08-21	260	10.84	PUT	0	275	0	TRUE	0	0
2026-08-21	270	12.5	PUT	0	266	0	TRUE	0	0
2026-08-21	280	14.2	PUT	0	141	0	TRUE	0	0
2026-08-21	290	14.55	PUT	0	114	0	TRUE	0	0
2026-08-21	300	16.6	PUT	0	334	0	TRUE	0	0
2026-08-21	310	19.55	PUT	0	181	0	TRUE	0	0
2026-08-21	320	21.85	PUT	0	311	0	TRUE	0	0
2026-08-21	330	28.15	PUT	0	311	0	TRUE	0	0
2026-08-21	340	28.55	PUT	0	65	0	TRUE	0	0
2026-08-21	350	31.5	PUT	0	76	0	TRUE	0	0
2026-08-21	360	35.45	PUT	0	107	0	TRUE	0	0
2026-08-21	370	40.65	PUT	0	82	0	TRUE	0	0
2026-08-21	380	43.55	PUT	0	130	0	TRUE	0	0
2026-08-21	390	48.27	PUT	0	286	0	TRUE	0	0
2026-08-21	400	54.7	PUT	0	144	0	TRUE	0	0
2026-08-21	410	61.3	PUT	0	119	0	TRUE	0	0
2026-08-21	420	64.95	PUT	0	106	0	TRUE	0	0
2026-08-21	430	71.8	PUT	0	30	0	TRUE	0	0
2026-08-21	440	81.75	PUT	0	30	0	TRUE	0	0
2026-08-21	450	87.5	PUT	0	131	0	TRUE	0	0
2026-08-21	460	0	PUT	0	15	0	TRUE	0	0
2026-08-21	470	0	PUT	0	70	0	TRUE	0	0
2026-08-21	480	105.55	PUT	0	31	0	TRUE	0	0
2026-08-21	490	0	PUT	0	17	0	TRUE	0	0
2026-08-21	500	0	PUT	0	30	0	TRUE	0	0
2026-08-21	510	128.5	PUT	0	22	0	TRUE	0	0
2026-08-21	520	138	PUT	0	78	0	TRUE	0	0
2026-08-21	530	0	PUT	0	8	0	TRUE	0	0
2026-08-21	540	0	PUT	0	0	0	TRUE	0	0
2026-08-21	550	0	PUT	0	12	0	TRUE	0	0
2026-08-21	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	570	0	PUT	0	4	0	TRUE	0	0
2026-08-21	580	0	PUT	0	2	0	TRUE	0	0
2026-08-21	590	0	PUT	0	0	0	TRUE	0	0
2026-08-21	600	0	PUT	0	1	0	TRUE	0	0
2026-08-21	610	0	PUT	0	2	0	TRUE	0	0
2026-08-21	620	0	PUT	0	0	0	TRUE	0	0
2026-08-21	630	0	PUT	0	0	0	TRUE	0	0
2026-08-21	640	0	PUT	0	0	0	TRUE	0	0
2026-08-21	650	0	PUT	0	0	0	TRUE	0	0
2026-08-21	660	0	PUT	0	0	0	TRUE	0	0
2026-08-21	670	0	PUT	0	0	0	TRUE	0	0
2026-08-21	680	0	PUT	0	0	0	TRUE	0	0
2026-08-21	700	0	PUT	0	0	0	TRUE	0	0
2026-08-21	720	0	PUT	0	0	0	TRUE	0	0
2026-09-18	29	37	CALL	0	28	131.63	TRUE	0	0
2026-09-18	30	0	CALL	0	25	126.16	TRUE	0	0
2026-09-18	31	0	CALL	0	10	123.46	TRUE	0	0
2026-09-18	32	0	CALL	0	35	108.41	TRUE	0	0
2026-09-18	33	0	CALL	0	20	110.28	TRUE	0	0
2026-09-18	34	0	CALL	0	171	113.23	TRUE	0	0
2026-09-18	35	0	CALL	0	40	105.13	TRUE	0	0
2026-09-18	36	0	CALL	0	165	106.09	TRUE	0	0
2026-09-18	37	0	CALL	0	125	103.66	TRUE	0	0
2026-09-18	38	27.71	CALL	0	136	101.23	TRUE	0	0
2026-09-18	39	0	CALL	0	25	98.35	TRUE	0	0
2026-09-18	40	0	CALL	0	134	98.16	TRUE	0	0
2026-09-18	42	0	CALL	0	65	89.92	TRUE	0	0
2026-09-18	44	0	CALL	0	60	92.69	TRUE	0	0
2026-09-18	45	22.38	CALL	0	2	92.5	TRUE	0	0
2026-09-18	46	0	CALL	0	56	88.17	TRUE	0	0
2026-09-18	48	0	CALL	0	183	89.72	TRUE	0	0
2026-09-18	50	17.79	CALL	0	42	88.37	TRUE	0	0
2026-09-18	52	16.51	CALL	0	200	85.24	TRUE	0	0
2026-09-18	54	14.66	CALL	0	150	82.35	TRUE	0	0
2026-09-18	55	0	CALL	0	4	82.46	TRUE	0	0
2026-09-18	56	0	CALL	0	20	81.49	TRUE	0	0
2026-09-18	58	15.36	CALL	34	84	80.35	TRUE	15.36	0
2026-09-18	60	11.5	CALL	0	226	80.44	TRUE	0	0
2026-09-18	62	10.55	CALL	0	95	80.2	TRUE	0	0
2026-09-18	64	12.25	CALL	221	322	79.27	TRUE	2.62	0.27
2026-09-18	65	11.7	CALL	37	51	79.13	TRUE	2.79	0.31
2026-09-18	66	11	CALL	2	94	79.07	TRUE	11	0
2026-09-18	68	10.2	CALL	3	269	78.24	FALSE	1.9	0.23
2026-09-18	70	9.6	CALL	15	1182	77.93	FALSE	2.3	0.32
2026-09-18	72	8.53	CALL	12	321	77.4	FALSE	1.13	0.15
2026-09-18	74	8.05	CALL	10	322	77.04	FALSE	8.05	0
2026-09-18	75	7.47	CALL	10	130	77.38	FALSE	1.47	0.25
2026-09-18	76	7.27	CALL	1	1099	77.06	FALSE	1.62	0.29
2026-09-18	78	6.7	CALL	12	875	76.52	FALSE	1.6	0.31
2026-09-18	80	6.2	CALL	15	3270	76.4	FALSE	1.43	0.3
2026-09-18	82	5.43	CALL	3	483	76.34	FALSE	-0.42	-0.07
2026-09-18	84	4.66	CALL	1	194	76.16	FALSE	4.66	0
2026-09-18	85	3.6	CALL	0	98	75.64	FALSE	0	0
2026-09-18	86	3.45	CALL	0	759	75.88	FALSE	0	0
2026-09-18	88	4.1	CALL	1	509	75.28	FALSE	4.1	0
2026-09-18	90	3.55	CALL	91	4133	74.59	FALSE	0.77	0.28
2026-09-18	92	0	CALL	0	816	74.27	FALSE	0	0
2026-09-18	94	2.7	CALL	2	1016	75.5	FALSE	0.39	0.17
2026-09-18	95	0	CALL	0	129	75.27	FALSE	0	0
2026-09-18	96	0	CALL	0	613	74.77	FALSE	0	0
2026-09-18	98	0	CALL	0	1147	75.2	FALSE	0	0
2026-09-18	100	2.25	CALL	3	1503	74.84	FALSE	0.54	0.32
2026-09-18	102	1.6	CALL	0	929	75.14	FALSE	0	0
2026-09-18	104	0	CALL	0	758	75.14	FALSE	0	0
2026-09-18	105	0	CALL	0	31	74.47	FALSE	0	0
2026-09-18	108	1.63	CALL	2	1364	74.76	FALSE	1.63	0
2026-09-18	110	1.46	CALL	1	248	73.95	FALSE	0.41	0.39
2026-09-18	112	0	CALL	0	430	76.08	FALSE	0	0
2026-09-18	115	1.05	CALL	0	20	76.39	FALSE	0	0
2026-09-18	116	0	CALL	0	367	74.57	FALSE	0	0
2026-09-18	118	0	CALL	0	468	74.73	FALSE	0	0
2026-09-18	120	0.75	CALL	0	17850	76.32	FALSE	0	0
2026-09-18	122	0	CALL	0	599	75.22	FALSE	0	0
2026-09-18	124	0	CALL	0	926	75.38	FALSE	0	0
2026-09-18	126	0	CALL	0	324	75.97	FALSE	0	0
2026-09-18	128	0.76	CALL	0	152	77.59	FALSE	0	0
2026-09-18	130	0.61	CALL	0	6530	78.18	FALSE	0	0
2026-09-18	132	0	CALL	0	595	77.51	FALSE	0	0
2026-09-18	134	0.51	CALL	31	151	77	FALSE	0.51	0
2026-09-18	136	0	CALL	0	491	81.41	FALSE	0	0
2026-09-18	140	0	CALL	0	19474	80.81	FALSE	0	0
2026-09-18	144	0.37	CALL	3	7470	84.11	FALSE	0.37	0
2026-09-18	145	0	CALL	0	5	0	FALSE	0	0
2026-09-18	150	0	CALL	0	5	0	FALSE	0	0
2026-09-18	155	0	CALL	0	2	0	FALSE	0	0
2026-09-18	160	0	CALL	0	7	0	FALSE	0	0
2026-09-18	165	0	CALL	0	4	0	FALSE	0	0
2026-09-18	170	0	CALL	0	34	0	FALSE	0	0
2026-09-18	175	0	CALL	0	8	0	FALSE	0	0
2026-09-18	180	0	CALL	0	28	0	FALSE	0	0
2026-09-18	185	0	CALL	0	25	0	FALSE	0	0
2026-09-18	190	0	CALL	0	27	0	FALSE	0	0
2026-09-18	195	0	CALL	0	5	0	FALSE	0	0
2026-09-18	200	0	CALL	0	27	0	FALSE	0	0
2026-09-18	210	0	CALL	0	12	0	FALSE	0	0
2026-09-18	220	0	CALL	0	13	0	FALSE	0	0
2026-09-18	230	177	CALL	0	11	0	FALSE	0	0
2026-09-18	240	0	CALL	0	32	0	FALSE	0	0
2026-09-18	250	0	CALL	0	6	0	FALSE	0	0
2026-09-18	260	0	CALL	0	39	0	FALSE	0	0
2026-09-18	270	0	CALL	0	29	0	FALSE	0	0
2026-09-18	280	127.69	CALL	0	9	0	FALSE	0	0
2026-09-18	290	0	CALL	0	17	0	FALSE	0	0
2026-09-18	300	121.5	CALL	0	44	0	FALSE	0	0
2026-09-18	310	0	CALL	0	17	0	FALSE	0	0
2026-09-18	320	0	CALL	0	19	0	FALSE	0	0
2026-09-18	330	0	CALL	0	18	0	FALSE	0	0
2026-09-18	340	0	CALL	0	15	0	FALSE	0	0
2026-09-18	350	0	CALL	0	51	0	FALSE	0	0
2026-09-18	360	0	CALL	0	49	0	FALSE	0	0
2026-09-18	370	0	CALL	0	64	0	FALSE	0	0
2026-09-18	380	66.27	CALL	0	135	0	FALSE	0	0
2026-09-18	390	62.8	CALL	0	47	0	FALSE	0	0
2026-09-18	400	62	CALL	0	587	0	FALSE	0	0
2026-09-18	410	0	CALL	0	80	0	FALSE	0	0
2026-09-18	420	52.88	CALL	0	34	0	FALSE	0	0
2026-09-18	430	0	CALL	0	52	0	FALSE	0	0
2026-09-18	440	41	CALL	0	46	0	FALSE	0	0
2026-09-18	450	40.7	CALL	0	105	0	FALSE	0	0
2026-09-18	460	38.39	CALL	0	113	0	FALSE	0	0
2026-09-18	470	35.35	CALL	0	108	0	FALSE	0	0
2026-09-18	480	0	CALL	0	87	0	FALSE	0	0
2026-09-18	490	30.7	CALL	0	194	0	FALSE	0	0
2026-09-18	500	28.2	CALL	0	155	0	FALSE	0	0
2026-09-18	510	24.3	CALL	0	77	0	FALSE	0	0
2026-09-18	520	23.15	CALL	0	108	0	FALSE	0	0
2026-09-18	540	19.5	CALL	0	152	0	FALSE	0	0
2026-09-18	560	16.2	CALL	0	82	0	FALSE	0	0
2026-09-18	580	12	CALL	0	77	0	FALSE	0	0
2026-09-18	590	11.45	CALL	0	78	0	FALSE	0	0
2026-09-18	600	11.9	CALL	0	3578	0	FALSE	0	0
2026-09-18	610	10.75	CALL	0	80	0	FALSE	0	0
2026-09-18	620	8.65	CALL	0	191	0	FALSE	0	0
2026-09-18	630	8.6	CALL	0	58	0	FALSE	0	0
2026-09-18	640	7.6	CALL	0	31	0	FALSE	0	0
2026-09-18	650	7.5	CALL	0	1310	0	FALSE	0	0
2026-09-18	660	8.45	CALL	0	118	0	FALSE	0	0
2026-09-18	670	0	CALL	0	31	0	FALSE	0	0
2026-09-18	680	6.25	CALL	0	98	0	FALSE	0	0
2026-09-18	700	5.01	CALL	0	3730	0	FALSE	0	0
2026-09-18	720	4.3	CALL	0	1536	0	FALSE	0	0
2026-09-18	29	0	PUT	0	1803	103.63	FALSE	0	0
2026-09-18	30	0	PUT	0	5767	123.29	FALSE	0	0
2026-09-18	31	0	PUT	0	381	126.97	FALSE	0	0
2026-09-18	32	0	PUT	0	126	106.45	FALSE	0	0
2026-09-18	33	0.76	PUT	0	128	104.5	FALSE	0	0
2026-09-18	34	0.8	PUT	2	986	90.23	FALSE	0.8	0
2026-09-18	35	0.83	PUT	2	496	98.2	FALSE	0.83	0
2026-09-18	36	0.88	PUT	0	415	93.53	FALSE	0	0
2026-09-18	37	1.03	PUT	1	151	93.11	FALSE	0.05	0.05
2026-09-18	38	1.03	PUT	10	245	90.04	FALSE	-0.01	-0.01
2026-09-18	39	1.2	PUT	1	761	91.04	FALSE	0.04	0.03
2026-09-18	40	1.33	PUT	114	4247	90.01	FALSE	-0.07	-0.05
2026-09-18	42	1.53	PUT	209	443	88.68	FALSE	-0.26	-0.15
2026-09-18	44	1.83	PUT	244	3095	87.88	FALSE	-0.25	-0.12
2026-09-18	45	2.01	PUT	71	240	87.86	FALSE	-0.2	-0.09
2026-09-18	46	2.21	PUT	81	4218	85.66	FALSE	-0.24	-0.1
2026-09-18	48	2.76	PUT	34	746	85.54	FALSE	-0.64	-0.19
2026-09-18	50	3.3	PUT	127	5784	83.67	FALSE	-0.7	-0.18
2026-09-18	52	3.75	PUT	18	393	80.48	FALSE	-0.75	-0.17
2026-09-18	54	4.35	PUT	39	470	80.76	FALSE	-0.15	-0.03
2026-09-18	55	5.85	PUT	0	183	80.76	FALSE	0	0
2026-09-18	56	4.9	PUT	51	774	81.06	FALSE	-1.25	-0.2
2026-09-18	58	5.68	PUT	1	324	79.41	FALSE	-1.27	-0.18
2026-09-18	60	6.35	PUT	77	6495	79.24	FALSE	-1.75	-0.22
2026-09-18	62	7.6	PUT	75	430	79.55	FALSE	-1.25	-0.14
2026-09-18	64	10.19	PUT	0	1081	76.38	FALSE	0	0
2026-09-18	65	9.05	PUT	16	213	77.49	FALSE	-1.47	-0.14
2026-09-18	66	9.17	PUT	5	2108	75.95	FALSE	9.17	0
2026-09-18	68	10.15	PUT	18	364	76.96	TRUE	-1.75	-0.15
2026-09-18	70	11.31	PUT	76	1215	75.24	TRUE	-1.91	-0.14
2026-09-18	72	13.75	PUT	0	475	75.55	TRUE	0	0
2026-09-18	74	16.3	PUT	0	161	75.82	TRUE	0	0
2026-09-18	75	14.36	PUT	19	48	75.43	TRUE	14.36	0
2026-09-18	76	0	PUT	0	525	74.94	TRUE	0	0
2026-09-18	78	0	PUT	0	385	75.02	TRUE	0	0
2026-09-18	80	17.6	PUT	17	3738	72.96	TRUE	-2.05	-0.1
2026-09-18	82	22.35	PUT	0	315	73.67	TRUE	0	0
2026-09-18	84	0	PUT	0	94	73.47	TRUE	0	0
2026-09-18	85	0	PUT	0	5	73.34	TRUE	0	0
2026-09-18	86	0	PUT	0	150	73.13	TRUE	0	0
2026-09-18	88	0	PUT	0	305	73.12	TRUE	0	0
2026-09-18	90	0	PUT	0	325	72.58	TRUE	0	0
2026-09-18	92	0	PUT	0	160	71.93	TRUE	0	0
2026-09-18	94	0	PUT	0	70	72.19	TRUE	0	0
2026-09-18	95	0	PUT	0	0	71.16	TRUE	0	0
2026-09-18	96	0	PUT	0	191	73.53	TRUE	0	0
2026-09-18	98	0	PUT	0	155	72.8	TRUE	0	0
2026-09-18	100	0	PUT	0	60	72.01	TRUE	0	0
2026-09-18	102	0	PUT	0	70	76.73	TRUE	0	0
2026-09-18	104	0	PUT	0	75	73.66	TRUE	0	0
2026-09-18	105	0	PUT	0	0	74.06	TRUE	0	0
2026-09-18	108	0	PUT	0	60	65.16	TRUE	0	0
2026-09-18	110	0	PUT	0	0	68.11	TRUE	0	0
2026-09-18	112	0	PUT	0	20	62.87	TRUE	0	0
2026-09-18	115	0	PUT	0	0	68.47	TRUE	0	0
2026-09-18	116	0	PUT	0	25	70.63	TRUE	0	0
2026-09-18	118	0	PUT	0	5	0	TRUE	0	0
2026-09-18	120	0	PUT	0	7	74	TRUE	0	0
2026-09-18	122	0	PUT	0	0	73.59	TRUE	0	0
2026-09-18	124	0	PUT	0	0	76.56	TRUE	0	0
2026-09-18	126	0	PUT	0	0	80.68	TRUE	0	0
2026-09-18	128	0	PUT	0	0	82.23	TRUE	0	0
2026-09-18	130	0	PUT	0	0	83.14	TRUE	0	0
2026-09-18	132	0	PUT	0	0	79.48	TRUE	0	0
2026-09-18	134	0	PUT	0	0	83.39	TRUE	0	0
2026-09-18	136	0	PUT	0	0	0	TRUE	0	0
2026-09-18	140	0	PUT	0	0	87.59	TRUE	0	0
2026-09-18	144	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	2.1	PUT	0	372	0	TRUE	0	0
2026-09-18	150	2.2	PUT	0	1199	0	TRUE	0	0
2026-09-18	155	2.5	PUT	0	77	0	TRUE	0	0
2026-09-18	160	3.2	PUT	0	23	0	TRUE	0	0
2026-09-18	165	0	PUT	0	26	0	TRUE	0	0
2026-09-18	170	3.06	PUT	0	194	0	TRUE	0	0
2026-09-18	175	4.33	PUT	0	98	0	TRUE	0	0
2026-09-18	180	4	PUT	0	84	0	TRUE	0	0
2026-09-18	185	4.78	PUT	0	31	0	TRUE	0	0
2026-09-18	190	5	PUT	0	47	0	TRUE	0	0
2026-09-18	195	5.35	PUT	0	148	0	TRUE	0	0
2026-09-18	200	5.53	PUT	0	988	0	TRUE	0	0
2026-09-18	210	0	PUT	0	66	0	TRUE	0	0
2026-09-18	220	6.59	PUT	0	703	0	TRUE	0	0
2026-09-18	230	10.25	PUT	0	1020	0	TRUE	0	0
2026-09-18	240	9.23	PUT	0	153	0	TRUE	0	0
2026-09-18	250	10.68	PUT	0	1039	0	TRUE	0	0
2026-09-18	260	0	PUT	0	76	0	TRUE	0	0
2026-09-18	270	16	PUT	0	111	0	TRUE	0	0
2026-09-18	280	16.75	PUT	0	146	0	TRUE	0	0
2026-09-18	290	20.58	PUT	0	67	0	TRUE	0	0
2026-09-18	300	20.39	PUT	0	1475	0	TRUE	0	0
2026-09-18	310	26.2	PUT	0	83	0	TRUE	0	0
2026-09-18	320	28.37	PUT	0	215	0	TRUE	0	0
2026-09-18	330	36.73	PUT	0	692	0	TRUE	0	0
2026-09-18	340	32.52	PUT	0	69	0	TRUE	0	0
2026-09-18	350	40.1	PUT	0	201	0	TRUE	0	0
2026-09-18	360	46.45	PUT	0	83	0	TRUE	0	0
2026-09-18	370	49.92	PUT	0	31	0	TRUE	0	0
2026-09-18	380	54.9	PUT	0	108	0	TRUE	0	0
2026-09-18	390	60.3	PUT	0	84	0	TRUE	0	0
2026-09-18	400	58.35	PUT	0	738	0	TRUE	0	0
2026-09-18	410	68	PUT	0	34	0	TRUE	0	0
2026-09-18	420	0	PUT	0	19	0	TRUE	0	0
2026-09-18	430	0	PUT	0	30	0	TRUE	0	0
2026-09-18	440	100.5	PUT	0	56	0	TRUE	0	0
2026-09-18	450	0	PUT	0	65	0	TRUE	0	0
2026-09-18	460	0	PUT	0	32	0	TRUE	0	0
2026-09-18	470	0	PUT	0	14	0	TRUE	0	0
2026-09-18	480	0	PUT	0	34	0	TRUE	0	0
2026-09-18	490	0	PUT	0	31	0	TRUE	0	0
2026-09-18	500	129	PUT	0	12	0	TRUE	0	0
2026-09-18	510	0	PUT	0	14	0	TRUE	0	0
2026-09-18	520	157.15	PUT	0	15	0	TRUE	0	0
2026-09-18	540	0	PUT	0	12	0	TRUE	0	0
2026-09-18	560	0	PUT	0	4	0	TRUE	0	0
2026-09-18	580	209.4	PUT	0	5	0	TRUE	0	0
2026-09-18	590	0	PUT	0	1	0	TRUE	0	0
2026-09-18	600	0	PUT	0	1	0	TRUE	0	0
2026-09-18	610	0	PUT	0	0	0	TRUE	0	0
2026-09-18	620	0	PUT	0	1	0	TRUE	0	0
2026-09-18	630	240.45	PUT	0	2	0	TRUE	0	0
2026-09-18	640	249.85	PUT	0	1	0	TRUE	0	0
2026-09-18	650	0	PUT	0	2	0	TRUE	0	0
2026-09-18	660	0	PUT	0	2	0	TRUE	0	0
2026-09-18	670	0	PUT	0	2	0	TRUE	0	0
2026-09-18	680	0	PUT	0	0	0	TRUE	0	0
2026-09-18	700	0	PUT	0	1	0	TRUE	0	0
2026-09-18	720	0	PUT	0	0	0	TRUE	0	0
2026-11-20	29	0	CALL	0	15	106.5	TRUE	0	0
2026-11-20	30	0	CALL	0	5	108.12	TRUE	0	0
2026-11-20	31	0	CALL	0	0	106.33	TRUE	0	0
2026-11-20	32	0	CALL	0	0	102.06	TRUE	0	0
2026-11-20	33	0	CALL	0	5	99.15	TRUE	0	0
2026-11-20	34	0	CALL	0	0	95.93	TRUE	0	0
2026-11-20	35	0	CALL	0	0	89.3	TRUE	0	0
2026-11-20	36	31.11	CALL	0	15	91.22	TRUE	0	0
2026-11-20	37	0	CALL	0	0	88.21	TRUE	0	0
2026-11-20	38	0	CALL	0	10	87.31	TRUE	0	0
2026-11-20	39	0	CALL	0	39	88.54	TRUE	0	0
2026-11-20	40	0	CALL	0	99	89.18	TRUE	0	0
2026-11-20	42	0	CALL	0	26	91.66	TRUE	0	0
2026-11-20	44	0	CALL	0	45	89.54	TRUE	0	0
2026-11-20	45	0	CALL	0	61	89.11	TRUE	0	0
2026-11-20	46	26.1	CALL	10	36	87.67	TRUE	26.1	0
2026-11-20	48	0	CALL	0	38	86.64	TRUE	0	0
2026-11-20	50	23.57	CALL	11	55	86.3	TRUE	4.07	0.21
2026-11-20	52	22.27	CALL	10	37	82.7	TRUE	22.27	0
2026-11-20	54	17.36	CALL	0	46	82.72	TRUE	0	0
2026-11-20	55	16.85	CALL	0	2	82.31	TRUE	0	0
2026-11-20	56	0	CALL	0	47	81.48	TRUE	0	0
2026-11-20	58	0	CALL	0	80	81.34	TRUE	0	0
2026-11-20	60	0	CALL	0	51	80.06	TRUE	0	0
2026-11-20	62	0	CALL	0	40	80.43	TRUE	0	0
2026-11-20	64	13.24	CALL	0	95	79.57	TRUE	0	0
2026-11-20	65	15.2	CALL	2	47	79.27	TRUE	2.3	0.18
2026-11-20	66	14.5	CALL	27	206	79.21	TRUE	1.65	0.13
2026-11-20	68	0	CALL	0	69	78.75	FALSE	0	0
2026-11-20	70	12.13	CALL	21	235	78.04	FALSE	1.68	0.16
2026-11-20	72	11.75	CALL	3	262	78.13	FALSE	1.64	0.16
2026-11-20	74	11.2	CALL	4	141	77.69	FALSE	1.9	0.2
2026-11-20	75	10.56	CALL	29	43	77.54	FALSE	0.66	0.07
2026-11-20	76	10.52	CALL	30	1545	77.33	FALSE	10.52	0
2026-11-20	78	9.8	CALL	23	219	77.19	FALSE	9.8	0
2026-11-20	80	9.3	CALL	17	1082	76.99	FALSE	9.3	0
2026-11-20	82	8.95	CALL	1	201	76.6	FALSE	8.95	0
2026-11-20	84	8.1	CALL	9	150	76.61	FALSE	8.1	0
2026-11-20	85	7.65	CALL	1	165	76.25	FALSE	7.65	0
2026-11-20	86	7.5	CALL	1	447	76.44	FALSE	7.5	0
2026-11-20	88	7.05	CALL	1	105	76.24	FALSE	7.05	0
2026-11-20	90	6.45	CALL	22	248	76.19	FALSE	1.26	0.24
2026-11-20	92	0	CALL	0	525	75.82	FALSE	0	0
2026-11-20	94	0	CALL	0	297	74.82	FALSE	0	0
2026-11-20	95	5.06	CALL	15	41	75.93	FALSE	5.06	0
2026-11-20	96	0	CALL	0	563	75.41	FALSE	0	0
2026-11-20	98	4	CALL	0	273	74.89	FALSE	0	0
2026-11-20	100	4.8	CALL	6	593	75.4	FALSE	0.8	0.2
2026-11-20	104	3.3	CALL	0	1411	75.22	FALSE	0	0
2026-11-20	105	0	CALL	0	64	75.05	FALSE	0	0
2026-11-20	106	3.3	CALL	0	117	74.85	FALSE	0	0
2026-11-20	108	0	CALL	0	203	75.09	FALSE	0	0
2026-11-20	110	0	CALL	0	253	74.16	FALSE	0	0
2026-11-20	112	2.21	CALL	0	180	75.48	FALSE	0	0
2026-11-20	114	0	CALL	0	284	74.45	FALSE	0	0
2026-11-20	115	0	CALL	0	49	74.67	FALSE	0	0
2026-11-20	116	0	CALL	0	113	74.31	FALSE	0	0
2026-11-20	118	0	CALL	0	220	74.89	FALSE	0	0
2026-11-20	120	0	CALL	0	433	74.34	FALSE	0	0
2026-11-20	122	0	CALL	0	275	74.58	FALSE	0	0
2026-11-20	124	0	CALL	0	328	74.23	FALSE	0	0
2026-11-20	126	0	CALL	0	1089	75.15	FALSE	0	0
2026-11-20	128	0	CALL	0	383	75.09	FALSE	0	0
2026-11-20	130	1.88	CALL	1	1428	75.77	FALSE	1.88	0
2026-11-20	132	0	CALL	0	103	74.54	FALSE	0	0
2026-11-20	134	0	CALL	0	1149	74.71	FALSE	0	0
2026-11-20	136	0	CALL	0	910	74.76	FALSE	0	0
2026-11-20	140	0	CALL	0	1465	75.3	FALSE	0	0
2026-11-20	144	1.12	CALL	0	11355	76.16	FALSE	0	0
2026-11-20	145	0	CALL	0	3	0	FALSE	0	0
2026-11-20	150	0	CALL	0	1	0	FALSE	0	0
2026-11-20	155	0	CALL	0	0	0	FALSE	0	0
2026-11-20	160	0	CALL	0	0	0	FALSE	0	0
2026-11-20	165	0	CALL	0	1	0	FALSE	0	0
2026-11-20	170	0	CALL	0	0	0	FALSE	0	0
2026-11-20	175	0	CALL	0	0	0	FALSE	0	0
2026-11-20	180	0	CALL	0	0	0	FALSE	0	0
2026-11-20	185	0	CALL	0	0	0	FALSE	0	0
2026-11-20	190	0	CALL	0	2	0	FALSE	0	0
2026-11-20	195	0	CALL	0	2	0	FALSE	0	0
2026-11-20	200	0	CALL	0	12	0	FALSE	0	0
2026-11-20	210	0	CALL	0	5	0	FALSE	0	0
2026-11-20	220	0	CALL	0	5	0	FALSE	0	0
2026-11-20	230	0	CALL	0	0	0	FALSE	0	0
2026-11-20	240	0	CALL	0	5	0	FALSE	0	0
2026-11-20	250	0	CALL	0	5	0	FALSE	0	0
2026-11-20	260	0	CALL	0	1	0	FALSE	0	0
2026-11-20	270	0	CALL	0	10	0	FALSE	0	0
2026-11-20	280	0	CALL	0	4	0	FALSE	0	0
2026-11-20	290	127.32	CALL	0	16	0	FALSE	0	0
2026-11-20	300	0	CALL	0	10	0	FALSE	0	0
2026-11-20	310	0	CALL	0	9	0	FALSE	0	0
2026-11-20	320	0	CALL	0	16	0	FALSE	0	0
2026-11-20	330	0	CALL	0	20	0	FALSE	0	0
2026-11-20	340	94.45	CALL	0	13	0	FALSE	0	0
2026-11-20	350	89.45	CALL	0	37	0	FALSE	0	0
2026-11-20	360	83.35	CALL	0	58	0	FALSE	0	0
2026-11-20	370	90	CALL	0	27	0	FALSE	0	0
2026-11-20	380	86.87	CALL	0	316	0	FALSE	0	0
2026-11-20	390	83.75	CALL	0	36	0	FALSE	0	0
2026-11-20	400	72.74	CALL	0	82	0	FALSE	0	0
2026-11-20	410	68.97	CALL	0	58	0	FALSE	0	0
2026-11-20	420	73.17	CALL	0	25	0	FALSE	0	0
2026-11-20	430	65.5	CALL	0	11	0	FALSE	0	0
2026-11-20	440	57.05	CALL	0	21	0	FALSE	0	0
2026-11-20	450	58.48	CALL	0	18	0	FALSE	0	0
2026-11-20	460	0	CALL	0	5	0	FALSE	0	0
2026-11-20	470	0	CALL	0	54	0	FALSE	0	0
2026-11-20	480	39.6	CALL	0	96	0	FALSE	0	0
2026-11-20	490	0	CALL	0	48	0	FALSE	0	0
2026-11-20	500	0	CALL	0	34	0	FALSE	0	0
2026-11-20	520	33.4	CALL	0	273	0	FALSE	0	0
2026-11-20	530	0	CALL	0	11	0	FALSE	0	0
2026-11-20	540	0	CALL	0	20	0	FALSE	0	0
2026-11-20	550	32.3	CALL	0	47	0	FALSE	0	0
2026-11-20	560	27.95	CALL	0	23	0	FALSE	0	0
2026-11-20	570	26.25	CALL	0	46	0	FALSE	0	0
2026-11-20	580	24.6	CALL	0	19	0	FALSE	0	0
2026-11-20	590	23.25	CALL	0	32	0	FALSE	0	0
2026-11-20	600	22.55	CALL	0	85	0	FALSE	0	0
2026-11-20	610	22.25	CALL	0	54	0	FALSE	0	0
2026-11-20	620	19.09	CALL	0	60	0	FALSE	0	0
2026-11-20	630	18.05	CALL	0	209	0	FALSE	0	0
2026-11-20	640	17.75	CALL	0	74	0	FALSE	0	0
2026-11-20	650	16.85	CALL	0	284	0	FALSE	0	0
2026-11-20	660	13.95	CALL	0	20	0	FALSE	0	0
2026-11-20	670	0	CALL	0	227	0	FALSE	0	0
2026-11-20	680	13	CALL	0	182	0	FALSE	0	0
2026-11-20	700	11.65	CALL	0	296	0	FALSE	0	0
2026-11-20	720	10.25	CALL	0	2279	0	FALSE	0	0
2026-11-20	29	0.95	PUT	3	749	94.8	FALSE	0.25	0.36
2026-11-20	30	1.08	PUT	7	384	95.78	FALSE	-0.12	-0.1
2026-11-20	31	0	PUT	0	508	93.48	FALSE	0	0
2026-11-20	32	1.35	PUT	5	12	95.15	FALSE	0.12	0.1
2026-11-20	33	1.41	PUT	10	5	92.49	FALSE	1.41	0
2026-11-20	34	0	PUT	0	318	89.72	FALSE	0	0
2026-11-20	35	1.85	PUT	1	71	89.51	FALSE	-0.03	-0.02
2026-11-20	36	0	PUT	0	15	89.35	FALSE	0	0
2026-11-20	37	0	PUT	0	60	87.89	FALSE	0	0
2026-11-20	38	0	PUT	0	135	87.87	FALSE	0	0
2026-11-20	39	0	PUT	0	351	86.98	FALSE	0	0
2026-11-20	40	2.99	PUT	0	1149	85.9	FALSE	0	0
2026-11-20	42	3	PUT	3	217	84.59	FALSE	-0.23	-0.07
2026-11-20	44	0	PUT	0	307	86.29	FALSE	0	0
2026-11-20	45	3.8	PUT	0	83	83.46	FALSE	0	0
2026-11-20	46	4	PUT	2	458	82.8	FALSE	-0.05	-0.01
2026-11-20	48	4.7	PUT	0	392	81.67	FALSE	0	0
2026-11-20	50	5.25	PUT	1	997	80.22	FALSE	-0.05	-0.01
2026-11-20	52	5.93	PUT	1	616	82.15	FALSE	-0.12	-0.02
2026-11-20	54	6.8	PUT	0	317	80.18	FALSE	0	0
2026-11-20	55	7	PUT	2	78	78.67	FALSE	-0.25	-0.03
2026-11-20	56	7.35	PUT	10	483	80.45	FALSE	-0.3	-0.04
2026-11-20	58	9.1	PUT	0	293	78.32	FALSE	0	0
2026-11-20	60	10.21	PUT	0	98	78.92	FALSE	0	0
2026-11-20	62	11.34	PUT	0	551	76.79	FALSE	0	0
2026-11-20	64	11.15	PUT	21	525	76.15	FALSE	-1.2	-0.1
2026-11-20	65	11.39	PUT	36	84	75.95	FALSE	11.39	0
2026-11-20	66	12.2	PUT	3	336	77.35	FALSE	-1.03	-0.08
2026-11-20	68	13.35	PUT	1	182	76.15	TRUE	-0.75	-0.05
2026-11-20	70	14.5	PUT	27	251	75.15	TRUE	14.5	0
2026-11-20	72	0	PUT	0	79	74.79	TRUE	0	0
2026-11-20	74	16.7	PUT	1	88	75.78	TRUE	16.7	0
2026-11-20	75	0	PUT	0	83	74.95	TRUE	0	0
2026-11-20	76	0	PUT	0	53	74.5	TRUE	0	0
2026-11-20	78	19.5	PUT	4	205	74.3	TRUE	19.5	0
2026-11-20	80	20.45	PUT	4	367	74.03	TRUE	20.45	0
2026-11-20	82	0	PUT	0	11	73.4	TRUE	0	0
2026-11-20	84	0	PUT	0	15	74.35	TRUE	0	0
2026-11-20	85	0	PUT	0	3	73.11	TRUE	0	0
2026-11-20	86	0	PUT	0	17	73.02	TRUE	0	0
2026-11-20	88	0	PUT	0	39	73.15	TRUE	0	0
2026-11-20	90	0	PUT	0	10	72.79	TRUE	0	0
2026-11-20	92	0	PUT	0	14	72.25	TRUE	0	0
2026-11-20	94	0	PUT	0	35	73.16	TRUE	0	0
2026-11-20	95	0	PUT	0	0	72.14	TRUE	0	0
2026-11-20	96	0	PUT	0	5	72.93	TRUE	0	0
2026-11-20	98	0	PUT	0	20	71.66	TRUE	0	0
2026-11-20	100	0	PUT	0	84	72.33	TRUE	0	0
2026-11-20	104	0	PUT	0	1250	71.63	TRUE	0	0
2026-11-20	105	0	PUT	0	0	72.18	TRUE	0	0
2026-11-20	106	0	PUT	0	35	71.9	TRUE	0	0
2026-11-20	108	0	PUT	0	5	72.04	TRUE	0	0
2026-11-20	110	0	PUT	0	0	72.49	TRUE	0	0
2026-11-20	112	0	PUT	0	0	72.86	TRUE	0	0
2026-11-20	114	0	PUT	0	45	71.99	TRUE	0	0
2026-11-20	115	0	PUT	0	0	72.07	TRUE	0	0
2026-11-20	116	0	PUT	0	0	68.22	TRUE	0	0
2026-11-20	118	0	PUT	0	0	73.89	TRUE	0	0
2026-11-20	120	0	PUT	0	30	73.6	TRUE	0	0
2026-11-20	122	0	PUT	0	0	73.7	TRUE	0	0
2026-11-20	124	0	PUT	0	0	70.02	TRUE	0	0
2026-11-20	126	0	PUT	0	0	73.61	TRUE	0	0
2026-11-20	128	0	PUT	0	20	71.62	TRUE	0	0
2026-11-20	130	0	PUT	0	0	59.44	TRUE	0	0
2026-11-20	132	0	PUT	0	0	0	TRUE	0	0
2026-11-20	134	0	PUT	0	0	69.48	TRUE	0	0
2026-11-20	136	0	PUT	0	0	71.16	TRUE	0	0
2026-11-20	140	0	PUT	0	0	73.95	TRUE	0	0
2026-11-20	144	0	PUT	0	0	74.01	TRUE	0	0
2026-11-20	145	3.8	PUT	0	134	0	TRUE	0	0
2026-11-20	150	4.47	PUT	0	62	0	TRUE	0	0
2026-11-20	155	5	PUT	0	97	0	TRUE	0	0
2026-11-20	160	0	PUT	0	2	0	TRUE	0	0
2026-11-20	165	0	PUT	0	1	0	TRUE	0	0
2026-11-20	170	0	PUT	0	75	0	TRUE	0	0
2026-11-20	175	0	PUT	0	5	0	TRUE	0	0
2026-11-20	180	0	PUT	0	3	0	TRUE	0	0
2026-11-20	185	0	PUT	0	12	0	TRUE	0	0
2026-11-20	190	8	PUT	0	27	0	TRUE	0	0
2026-11-20	195	0	PUT	0	7	0	TRUE	0	0
2026-11-20	200	9.33	PUT	0	214	0	TRUE	0	0
2026-11-20	210	0	PUT	0	17	0	TRUE	0	0
2026-11-20	220	12.91	PUT	0	49	0	TRUE	0	0
2026-11-20	230	14.58	PUT	0	75	0	TRUE	0	0
2026-11-20	240	16.55	PUT	0	64	0	TRUE	0	0
2026-11-20	250	18.7	PUT	0	214	0	TRUE	0	0
2026-11-20	260	20.85	PUT	0	110	0	TRUE	0	0
2026-11-20	270	23.55	PUT	0	53	0	TRUE	0	0
2026-11-20	280	27.6	PUT	0	80	0	TRUE	0	0
2026-11-20	290	28.8	PUT	0	52	0	TRUE	0	0
2026-11-20	300	0	PUT	0	12	0	TRUE	0	0
2026-11-20	310	37.55	PUT	0	149	0	TRUE	0	0
2026-11-20	320	39.5	PUT	0	128	0	TRUE	0	0
2026-11-20	330	0	PUT	0	57	0	TRUE	0	0
2026-11-20	340	0	PUT	0	34	0	TRUE	0	0
2026-11-20	350	58.05	PUT	0	53	0	TRUE	0	0
2026-11-20	360	59.45	PUT	0	12	0	TRUE	0	0
2026-11-20	370	64.55	PUT	0	17	0	TRUE	0	0
2026-11-20	380	63.97	PUT	0	10	0	TRUE	0	0
2026-11-20	390	73	PUT	0	39	0	TRUE	0	0
2026-11-20	400	76.95	PUT	0	73	0	TRUE	0	0
2026-11-20	410	0	PUT	0	3	0	TRUE	0	0
2026-11-20	420	0	PUT	0	3	0	TRUE	0	0
2026-11-20	430	0	PUT	0	2	0	TRUE	0	0
2026-11-20	440	0	PUT	0	6	0	TRUE	0	0
2026-11-20	450	0	PUT	0	2	0	TRUE	0	0
2026-11-20	460	0	PUT	0	1	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	1	0	TRUE	0	0
2026-11-20	490	0	PUT	0	4	0	TRUE	0	0
2026-11-20	500	0	PUT	0	13	0	TRUE	0	0
2026-11-20	520	0	PUT	0	250	0	TRUE	0	0
2026-11-20	530	0	PUT	0	5	0	TRUE	0	0
2026-11-20	540	0	PUT	0	1	0	TRUE	0	0
2026-11-20	550	0	PUT	0	0	0	TRUE	0	0
2026-11-20	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	570	208.85	PUT	0	5	0	TRUE	0	0
2026-11-20	580	0	PUT	0	0	0	TRUE	0	0
2026-11-20	590	0	PUT	0	0	0	TRUE	0	0
2026-11-20	600	0	PUT	0	6	0	TRUE	0	0
2026-11-20	610	0	PUT	0	0	0	TRUE	0	0
2026-11-20	620	0	PUT	0	0	0	TRUE	0	0
2026-11-20	630	0	PUT	0	0	0	TRUE	0	0
2026-11-20	640	0	PUT	0	4	0	TRUE	0	0
2026-11-20	650	0	PUT	0	0	0	TRUE	0	0
2026-11-20	660	0	PUT	0	0	0	TRUE	0	0
2026-11-20	670	0	PUT	0	0	0	TRUE	0	0
2026-11-20	680	0	PUT	0	0	0	TRUE	0	0
2026-11-20	700	0	PUT	0	0	0	TRUE	0	0
2026-11-20	720	0	PUT	0	0	0	TRUE	0	0
2026-12-18	13	0	CALL	0	966	0	TRUE	0	0
2026-12-18	14	0	CALL	0	275	101.39	TRUE	0	0
2026-12-18	15	0	CALL	0	65	113.9	TRUE	0	0
2026-12-18	16	0	CALL	0	95	114.24	TRUE	0	0
2026-12-18	17	0	CALL	0	25	115.14	TRUE	0	0
2026-12-18	18	0	CALL	0	125	108.46	TRUE	0	0
2026-12-18	19	0	CALL	0	35	100.82	TRUE	0	0
2026-12-18	20	0	CALL	0	65	110.76	TRUE	0	0
2026-12-18	21	0	CALL	0	85	118.99	TRUE	0	0
2026-12-18	22	0	CALL	0	60	121.72	TRUE	0	0
2026-12-18	23	0	CALL	0	23	115.12	TRUE	0	0
2026-12-18	24	0	CALL	0	60	110.58	TRUE	0	0
2026-12-18	25	0	CALL	0	55	100.92	TRUE	0	0
2026-12-18	26	0	CALL	0	130	108.44	TRUE	0	0
2026-12-18	27	0	CALL	0	10	108.15	TRUE	0	0
2026-12-18	28	0	CALL	0	770	104.56	TRUE	0	0
2026-12-18	29	0	CALL	0	110	102.4	TRUE	0	0
2026-12-18	30	0	CALL	0	115	101.09	TRUE	0	0
2026-12-18	31	0	CALL	0	25	100.12	TRUE	0	0
2026-12-18	32	0	CALL	0	30	91.43	TRUE	0	0
2026-12-18	33	0	CALL	0	1315	89.95	TRUE	0	0
2026-12-18	34	0	CALL	0	95	90.24	TRUE	0	0
2026-12-18	35	0	CALL	0	55	85.53	TRUE	0	0
2026-12-18	36	34	CALL	1	165	85.05	TRUE	34	0
2026-12-18	37	0	CALL	0	60	83.82	TRUE	0	0
2026-12-18	38	0	CALL	0	1233	86.99	TRUE	0	0
2026-12-18	39	0	CALL	0	165	86.34	TRUE	0	0
2026-12-18	40	0	CALL	0	316	85.6	TRUE	0	0
2026-12-18	42	0	CALL	0	651	84.39	TRUE	0	0
2026-12-18	44	0	CALL	0	110	83.11	TRUE	0	0
2026-12-18	45	0	CALL	0	40	82.68	TRUE	0	0
2026-12-18	46	0	CALL	0	1357	84.68	TRUE	0	0
2026-12-18	48	0	CALL	0	497	79.74	TRUE	0	0
2026-12-18	50	21.8	CALL	0	421	81.29	TRUE	0	0
2026-12-18	52	0	CALL	0	40	80.36	TRUE	0	0
2026-12-18	54	0	CALL	0	285	80.84	TRUE	0	0
2026-12-18	55	0	CALL	0	3	80.04	TRUE	0	0
2026-12-18	56	0	CALL	0	100	78.87	TRUE	0	0
2026-12-18	58	0	CALL	0	241	79.22	TRUE	0	0
2026-12-18	60	0	CALL	0	1901	79.26	TRUE	0	0
2026-12-18	62	0	CALL	0	198	78.73	TRUE	0	0
2026-12-18	64	14.65	CALL	4	351	78.12	TRUE	0.65	0.05
2026-12-18	65	0	CALL	0	9	77.23	TRUE	0	0
2026-12-18	66	15.2	CALL	1	371	77.56	TRUE	2.53	0.2
2026-12-18	68	14.41	CALL	1	279	76.52	FALSE	14.41	0
2026-12-18	70	11	CALL	0	258	75.15	FALSE	0	0
2026-12-18	72	11	CALL	0	967	74.27	FALSE	0	0
2026-12-18	74	0	CALL	0	306	73.74	FALSE	0	0
2026-12-18	75	0	CALL	0	113	73.86	FALSE	0	0
2026-12-18	76	0	CALL	0	800	73.41	FALSE	0	0
2026-12-18	78	0	CALL	0	556	73.02	FALSE	0	0
2026-12-18	80	8	CALL	0	5500	73.79	FALSE	0	0
2026-12-18	82	9.37	CALL	5	2547	73.59	FALSE	1.37	0.17
2026-12-18	84	0	CALL	0	1035	73.5	FALSE	0	0
2026-12-18	85	0	CALL	0	9	72.51	FALSE	0	0
2026-12-18	86	6.91	CALL	0	213	73.11	FALSE	0	0
2026-12-18	88	6.5	CALL	0	270	72.3	FALSE	0	0
2026-12-18	90	7.59	CALL	10	2405	72.84	FALSE	1.59	0.27
2026-12-18	92	6.79	CALL	2	239	72.84	FALSE	0.94	0.16
2026-12-18	94	0	CALL	0	750	72	FALSE	0	0
2026-12-18	95	0	CALL	0	17	72.31	FALSE	0	0
2026-12-18	96	6.18	CALL	1	801	72.6	FALSE	6.18	0
2026-12-18	98	0	CALL	0	1149	71.17	FALSE	0	0
2026-12-18	100	4.75	CALL	0	367	73.35	FALSE	0	0
2026-12-18	102	4.65	CALL	0	238	72.42	FALSE	0	0
2026-12-18	104	0	CALL	0	235	72.45	FALSE	0	0
2026-12-18	105	3.7	CALL	0	60	73.92	FALSE	0	0
2026-12-18	106	3.6	CALL	0	535	73.8	FALSE	0	0
2026-12-18	108	4.2	CALL	2	341	73.33	FALSE	0.85	0.25
2026-12-18	110	4.05	CALL	6	730	72.91	FALSE	4.05	0
2026-12-18	112	0	CALL	0	278	73.05	FALSE	0	0
2026-12-18	114	0	CALL	0	120	72.94	FALSE	0	0
2026-12-18	115	0	CALL	0	46	72.44	FALSE	0	0
2026-12-18	116	0	CALL	0	112	74.34	FALSE	0	0
2026-12-18	118	0	CALL	0	525	73.73	FALSE	0	0
2026-12-18	120	0	CALL	0	2876	72.8	FALSE	0	0
2026-12-18	122	2.87	CALL	65	1370	72.72	FALSE	0.52	0.22
2026-12-18	124	0	CALL	0	196	73.32	FALSE	0	0
2026-12-18	125	0	CALL	0	11	0	FALSE	0	0
2026-12-18	126	0	CALL	0	303	72.47	FALSE	0	0
2026-12-18	128	0	CALL	0	230	71.92	FALSE	0	0
2026-12-18	130	0	CALL	0	1087	72.92	FALSE	0	0
2026-12-18	132	0	CALL	0	711	72.76	FALSE	0	0
2026-12-18	134	0	CALL	0	313	71.91	FALSE	0	0
2026-12-18	135	0	CALL	0	2	0	FALSE	0	0
2026-12-18	136	0	CALL	0	396	72.85	FALSE	0	0
2026-12-18	140	1.55	CALL	0	4265	72.86	FALSE	0	0
2026-12-18	144	1.36	CALL	0	5216	71.96	FALSE	0	0
2026-12-18	145	0	CALL	0	22	0	FALSE	0	0
2026-12-18	150	0	CALL	0	23	0	FALSE	0	0
2026-12-18	155	0	CALL	0	5	0	FALSE	0	0
2026-12-18	160	0	CALL	0	6	0	FALSE	0	0
2026-12-18	165	0	CALL	0	263	0	FALSE	0	0
2026-12-18	170	0	CALL	0	19	0	FALSE	0	0
2026-12-18	175	0	CALL	0	11	0	FALSE	0	0
2026-12-18	180	0	CALL	0	33	0	FALSE	0	0
2026-12-18	185	0	CALL	0	12	0	FALSE	0	0
2026-12-18	190	0	CALL	0	252	0	FALSE	0	0
2026-12-18	195	0	CALL	0	33	0	FALSE	0	0
2026-12-18	200	0	CALL	0	62	0	FALSE	0	0
2026-12-18	210	0	CALL	0	132	0	FALSE	0	0
2026-12-18	220	0	CALL	0	28	0	FALSE	0	0
2026-12-18	230	0	CALL	0	271	0	FALSE	0	0
2026-12-18	240	0	CALL	0	99	0	FALSE	0	0
2026-12-18	250	0	CALL	0	85	0	FALSE	0	0
2026-12-18	260	0	CALL	0	8	0	FALSE	0	0
2026-12-18	270	0	CALL	0	57	0	FALSE	0	0
2026-12-18	280	0	CALL	0	20	0	FALSE	0	0
2026-12-18	290	0	CALL	0	49	0	FALSE	0	0
2026-12-18	300	128.31	CALL	0	384	0	FALSE	0	0
2026-12-18	310	0	CALL	0	39	0	FALSE	0	0
2026-12-18	320	0	CALL	0	69	0	FALSE	0	0
2026-12-18	330	0	CALL	0	86	0	FALSE	0	0
2026-12-18	340	0	CALL	0	60	0	FALSE	0	0
2026-12-18	350	98.65	CALL	0	51	0	FALSE	0	0
2026-12-18	360	90.7	CALL	0	183	0	FALSE	0	0
2026-12-18	370	99	CALL	0	60	0	FALSE	0	0
2026-12-18	380	92	CALL	0	168	0	FALSE	0	0
2026-12-18	390	85.02	CALL	0	109	0	FALSE	0	0
2026-12-18	400	80.72	CALL	0	1109	0	FALSE	0	0
2026-12-18	410	81.9	CALL	0	500	0	FALSE	0	0
2026-12-18	420	73.7	CALL	0	212	0	FALSE	0	0
2026-12-18	430	75.31	CALL	0	23	0	FALSE	0	0
2026-12-18	440	0	CALL	0	19	0	FALSE	0	0
2026-12-18	450	57.55	CALL	0	478	0	FALSE	0	0
2026-12-18	460	0	CALL	0	45	0	FALSE	0	0
2026-12-18	470	0	CALL	0	149	0	FALSE	0	0
2026-12-18	480	0	CALL	0	158	0	FALSE	0	0
2026-12-18	490	0	CALL	0	65	0	FALSE	0	0
2026-12-18	500	48	CALL	0	58	0	FALSE	0	0
2026-12-18	510	0	CALL	0	44	0	FALSE	0	0
2026-12-18	520	0	CALL	0	39	0	FALSE	0	0
2026-12-18	530	35.7	CALL	0	112	0	FALSE	0	0
2026-12-18	540	34.65	CALL	0	62	0	FALSE	0	0
2026-12-18	550	33.15	CALL	0	138	0	FALSE	0	0
2026-12-18	560	33.8	CALL	0	52	0	FALSE	0	0
2026-12-18	570	34.55	CALL	0	21	0	FALSE	0	0
2026-12-18	580	0	CALL	0	19	0	FALSE	0	0
2026-12-18	590	26.95	CALL	0	91	0	FALSE	0	0
2026-12-18	600	27.55	CALL	0	563	0	FALSE	0	0
2026-12-18	610	26.85	CALL	0	260	0	FALSE	0	0
2026-12-18	620	21.48	CALL	0	27	0	FALSE	0	0
2026-12-18	630	21.85	CALL	0	57	0	FALSE	0	0
2026-12-18	640	21.25	CALL	0	38	0	FALSE	0	0
2026-12-18	650	19.3	CALL	0	211	0	FALSE	0	0
2026-12-18	660	0	CALL	0	143	0	FALSE	0	0
2026-12-18	670	17.2	CALL	0	60	0	FALSE	0	0
2026-12-18	680	16.85	CALL	0	74	0	FALSE	0	0
2026-12-18	700	15	CALL	0	852	0	FALSE	0	0
2026-12-18	720	14.04	CALL	0	1066	0	FALSE	0	0
2026-12-18	13	0.2	PUT	154	35136	120.57	FALSE	0.02	0.11
2026-12-18	14	0	PUT	0	1725	120.88	FALSE	0	0
2026-12-18	15	0.23	PUT	10	1949	113.61	FALSE	0.23	0
2026-12-18	16	0	PUT	0	562	127.4	FALSE	0	0
2026-12-18	17	0	PUT	0	1373	102.42	FALSE	0	0
2026-12-18	18	0	PUT	0	2005	102.11	FALSE	0	0
2026-12-18	19	0	PUT	0	750	102.13	FALSE	0	0
2026-12-18	20	1.27	PUT	50	4552	97.5	FALSE	1.27	0
2026-12-18	21	0	PUT	0	186	97.86	FALSE	0	0
2026-12-18	22	0	PUT	0	474	143.49	FALSE	0	0
2026-12-18	23	0	PUT	0	151	137.87	FALSE	0	0
2026-12-18	24	0	PUT	0	510	112.53	FALSE	0	0
2026-12-18	25	0	PUT	0	609	96.42	FALSE	0	0
2026-12-18	26	0	PUT	0	931	95.42	FALSE	0	0
2026-12-18	27	0.99	PUT	110	345	103.53	FALSE	0.99	0
2026-12-18	28	0	PUT	0	613	92.66	FALSE	0	0
2026-12-18	29	1.1	PUT	0	148	91.9	FALSE	0	0
2026-12-18	30	1.71	PUT	20	2746	91.48	FALSE	0.52	0.44
2026-12-18	31	0	PUT	0	721	88.43	FALSE	0	0
2026-12-18	32	0	PUT	0	303	89.03	FALSE	0	0
2026-12-18	33	0	PUT	0	270	88.35	FALSE	0	0
2026-12-18	34	2	PUT	104	1589	88.85	FALSE	0.09	0.05
2026-12-18	35	0	PUT	0	891	85.34	FALSE	0	0
2026-12-18	36	0	PUT	0	660	86.8	FALSE	0	0
2026-12-18	37	0	PUT	0	365	83.77	FALSE	0	0
2026-12-18	38	0	PUT	0	318	85.97	FALSE	0	0
2026-12-18	39	0	PUT	0	3893	85	FALSE	0	0
2026-12-18	40	3.35	PUT	0	1926	84.19	FALSE	0	0
2026-12-18	42	3.4	PUT	0	797	81.71	FALSE	0	0
2026-12-18	44	4	PUT	0	626	80.7	FALSE	0	0
2026-12-18	45	4.65	PUT	0	119	80.73	FALSE	0	0
2026-12-18	46	4.55	PUT	0	633	80	FALSE	0	0
2026-12-18	48	5.6	PUT	0	1240	79.15	FALSE	0	0
2026-12-18	50	5.76	PUT	35	2134	79.86	FALSE	-0.44	-0.07
2026-12-18	52	6.6	PUT	0	352	77.1	FALSE	0	0
2026-12-18	54	7.65	PUT	0	899	76.94	FALSE	0	0
2026-12-18	55	7.77	PUT	9	139	79.11	FALSE	-0.48	-0.06
2026-12-18	56	8.55	PUT	0	533	76.93	FALSE	0	0
2026-12-18	58	9.15	PUT	0	388	77.84	FALSE	0	0
2026-12-18	60	9.91	PUT	5	1768	76.29	FALSE	-1.26	-0.11
2026-12-18	62	11.7	PUT	0	574	75.28	FALSE	0	0
2026-12-18	64	0	PUT	0	503	74.33	FALSE	0	0
2026-12-18	65	13.5	PUT	0	83	74.27	FALSE	0	0
2026-12-18	66	12.8	PUT	4	365	73.86	FALSE	12.8	0
2026-12-18	68	0	PUT	0	1375	73.7	TRUE	0	0
2026-12-18	70	16.65	PUT	0	380	73.45	TRUE	0	0
2026-12-18	72	0	PUT	0	633	74.32	TRUE	0	0
2026-12-18	74	0	PUT	0	170	73.49	TRUE	0	0
2026-12-18	75	0	PUT	0	11	73.68	TRUE	0	0
2026-12-18	76	0	PUT	0	580	73.81	TRUE	0	0
2026-12-18	78	0	PUT	0	419	73.53	TRUE	0	0
2026-12-18	80	0	PUT	0	1746	72.13	TRUE	0	0
2026-12-18	82	24.27	PUT	0	324	71.74	TRUE	0	0
2026-12-18	84	0	PUT	0	215	71.72	TRUE	0	0
2026-12-18	85	0	PUT	0	1	72.67	TRUE	0	0
2026-12-18	86	0	PUT	0	58	72.63	TRUE	0	0
2026-12-18	88	0	PUT	0	427	71.32	TRUE	0	0
2026-12-18	90	0	PUT	0	197	70.95	TRUE	0	0
2026-12-18	92	0	PUT	0	109	71.27	TRUE	0	0
2026-12-18	94	0	PUT	0	105	70.57	TRUE	0	0
2026-12-18	95	0	PUT	0	0	70.46	TRUE	0	0
2026-12-18	96	0	PUT	0	121	70.92	TRUE	0	0
2026-12-18	98	0	PUT	0	154	70.21	TRUE	0	0
2026-12-18	100	0	PUT	0	170	70.61	TRUE	0	0
2026-12-18	102	0	PUT	0	45	70.42	TRUE	0	0
2026-12-18	104	0	PUT	0	15	70.94	TRUE	0	0
2026-12-18	105	0	PUT	0	0	71.83	TRUE	0	0
2026-12-18	106	0	PUT	0	10	70.45	TRUE	0	0
2026-12-18	108	0	PUT	0	5	69.63	TRUE	0	0
2026-12-18	110	0	PUT	0	0	69.79	TRUE	0	0
2026-12-18	112	0	PUT	0	25	70.23	TRUE	0	0
2026-12-18	114	0	PUT	0	30	70.2	TRUE	0	0
2026-12-18	115	0	PUT	0	0	71.95	TRUE	0	0
2026-12-18	116	0	PUT	0	5	71.9	TRUE	0	0
2026-12-18	118	0	PUT	0	0	72.12	TRUE	0	0
2026-12-18	120	0	PUT	0	10	68.59	TRUE	0	0
2026-12-18	122	0	PUT	0	0	67.94	TRUE	0	0
2026-12-18	124	0	PUT	0	0	68.71	TRUE	0	0
2026-12-18	125	3.61	PUT	0	103	0	TRUE	0	0
2026-12-18	126	0	PUT	0	0	72.08	TRUE	0	0
2026-12-18	128	0	PUT	0	0	69.23	TRUE	0	0
2026-12-18	130	0	PUT	0	0	72.2	TRUE	0	0
2026-12-18	132	0	PUT	0	0	72.24	TRUE	0	0
2026-12-18	134	0	PUT	0	5	71.89	TRUE	0	0
2026-12-18	135	4.3	PUT	0	70	0	TRUE	0	0
2026-12-18	136	0	PUT	0	10	71.74	TRUE	0	0
2026-12-18	140	0	PUT	0	0	65.07	TRUE	0	0
2026-12-18	144	0	PUT	0	15	73.07	TRUE	0	0
2026-12-18	145	5.77	PUT	0	32	0	TRUE	0	0
2026-12-18	150	0	PUT	0	574	0	TRUE	0	0
2026-12-18	155	6.14	PUT	0	146	0	TRUE	0	0
2026-12-18	160	6.83	PUT	0	51	0	TRUE	0	0
2026-12-18	165	7.64	PUT	0	47	0	TRUE	0	0
2026-12-18	170	0	PUT	0	323	0	TRUE	0	0
2026-12-18	175	7.15	PUT	0	179	0	TRUE	0	0
2026-12-18	180	0	PUT	0	132	0	TRUE	0	0
2026-12-18	185	0	PUT	0	73	0	TRUE	0	0
2026-12-18	190	10.8	PUT	0	73	0	TRUE	0	0
2026-12-18	195	11.52	PUT	0	810	0	TRUE	0	0
2026-12-18	200	11.35	PUT	0	385	0	TRUE	0	0
2026-12-18	210	14.35	PUT	0	138	0	TRUE	0	0
2026-12-18	220	14.31	PUT	0	123	0	TRUE	0	0
2026-12-18	230	17.1	PUT	0	100	0	TRUE	0	0
2026-12-18	240	19.3	PUT	0	213	0	TRUE	0	0
2026-12-18	250	21.85	PUT	0	357	0	TRUE	0	0
2026-12-18	260	21.97	PUT	0	57	0	TRUE	0	0
2026-12-18	270	27.35	PUT	0	161	0	TRUE	0	0
2026-12-18	280	30.62	PUT	0	87	0	TRUE	0	0
2026-12-18	290	31.6	PUT	0	53	0	TRUE	0	0
2026-12-18	300	34.33	PUT	0	300	0	TRUE	0	0
2026-12-18	310	38.2	PUT	0	92	0	TRUE	0	0
2026-12-18	320	47.75	PUT	0	80	0	TRUE	0	0
2026-12-18	330	45.35	PUT	0	61	0	TRUE	0	0
2026-12-18	340	49.5	PUT	0	267	0	TRUE	0	0
2026-12-18	350	60.5	PUT	0	75	0	TRUE	0	0
2026-12-18	360	61.35	PUT	0	120	0	TRUE	0	0
2026-12-18	370	0	PUT	0	34	0	TRUE	0	0
2026-12-18	380	77.35	PUT	0	116	0	TRUE	0	0
2026-12-18	390	73	PUT	0	84	0	TRUE	0	0
2026-12-18	400	81	PUT	0	346	0	TRUE	0	0
2026-12-18	410	84.53	PUT	0	59	0	TRUE	0	0
2026-12-18	420	87.94	PUT	0	28	0	TRUE	0	0
2026-12-18	430	93.93	PUT	0	13	0	TRUE	0	0
2026-12-18	440	0	PUT	0	85	0	TRUE	0	0
2026-12-18	450	107.25	PUT	0	38	0	TRUE	0	0
2026-12-18	460	0	PUT	0	41	0	TRUE	0	0
2026-12-18	470	0	PUT	0	21	0	TRUE	0	0
2026-12-18	480	0	PUT	0	23	0	TRUE	0	0
2026-12-18	490	0	PUT	0	30	0	TRUE	0	0
2026-12-18	500	0	PUT	0	33	0	TRUE	0	0
2026-12-18	510	0	PUT	0	9	0	TRUE	0	0
2026-12-18	520	0	PUT	0	3	0	TRUE	0	0
2026-12-18	530	0	PUT	0	2	0	TRUE	0	0
2026-12-18	540	0	PUT	0	1	0	TRUE	0	0
2026-12-18	550	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	5	0	TRUE	0	0
2026-12-18	570	0	PUT	0	6	0	TRUE	0	0
2026-12-18	580	0	PUT	0	1	0	TRUE	0	0
2026-12-18	590	0	PUT	0	0	0	TRUE	0	0
2026-12-18	600	240.25	PUT	0	2	0	TRUE	0	0
2026-12-18	610	0	PUT	0	0	0	TRUE	0	0
2026-12-18	620	0	PUT	0	0	0	TRUE	0	0
2026-12-18	630	0	PUT	0	0	0	TRUE	0	0
2026-12-18	640	0	PUT	0	0	0	TRUE	0	0
2026-12-18	650	0	PUT	0	0	0	TRUE	0	0
2026-12-18	660	0	PUT	0	0	0	TRUE	0	0
2026-12-18	670	0	PUT	0	1	0	TRUE	0	0
2026-12-18	680	0	PUT	0	2	0	TRUE	0	0
2026-12-18	700	0	PUT	0	0	0	TRUE	0	0
2026-12-18	720	0	PUT	0	3	0	TRUE	0	0
2027-01-15	16	0	CALL	0	430	113.08	TRUE	0	0
2027-01-15	17	0	CALL	0	1015	113.83	TRUE	0	0
2027-01-15	18	0	CALL	0	458	110.38	TRUE	0	0
2027-01-15	19	0	CALL	0	80	124.8	TRUE	0	0
2027-01-15	20	46	CALL	0	207	123.21	TRUE	0	0
2027-01-15	21	0	CALL	0	130	122.65	TRUE	0	0
2027-01-15	22	0	CALL	0	125	100.26	TRUE	0	0
2027-01-15	23	0	CALL	0	25	109.33	TRUE	0	0
2027-01-15	24	0	CALL	0	192	97.7	TRUE	0	0
2027-01-15	25	0	CALL	0	135	100.85	TRUE	0	0
2027-01-15	26	0	CALL	0	200	94.85	TRUE	0	0
2027-01-15	27	0	CALL	0	70	94.09	TRUE	0	0
2027-01-15	28	0	CALL	0	125	100.06	TRUE	0	0
2027-01-15	29	0	CALL	0	45	91.8	TRUE	0	0
2027-01-15	30	0	CALL	0	96	89.95	TRUE	0	0
2027-01-15	31	0	CALL	0	60	89.27	TRUE	0	0
2027-01-15	32	0	CALL	0	272	88.48	TRUE	0	0
2027-01-15	33	0	CALL	0	278	87.94	TRUE	0	0
2027-01-15	34	0	CALL	0	280	85.36	TRUE	0	0
2027-01-15	35	32.93	CALL	0	279	91.01	TRUE	0	0
2027-01-15	36	0	CALL	0	1331	85.74	TRUE	0	0
2027-01-15	37	0	CALL	0	111	85.13	TRUE	0	0
2027-01-15	38	0	CALL	0	1241	84.7	TRUE	0	0
2027-01-15	39	0	CALL	0	501	86.91	TRUE	0	0
2027-01-15	40	28.42	CALL	0	1768	87.84	TRUE	0	0
2027-01-15	42	0	CALL	0	1297	80.79	TRUE	0	0
2027-01-15	44	0	CALL	0	527	83.97	TRUE	0	0
2027-01-15	45	0	CALL	0	27	81.36	TRUE	0	0
2027-01-15	46	0	CALL	0	470	80.74	TRUE	0	0
2027-01-15	48	0	CALL	0	389	82.59	TRUE	0	0
2027-01-15	50	22.7	CALL	0	577	80.98	TRUE	0	0
2027-01-15	52	21.1	CALL	0	689	80.02	TRUE	0	0
2027-01-15	54	0	CALL	0	425	79.78	TRUE	0	0
2027-01-15	55	0	CALL	0	1	78.48	TRUE	0	0
2027-01-15	56	0	CALL	0	2791	79.27	TRUE	0	0
2027-01-15	58	0	CALL	0	340	78.67	TRUE	0	0
2027-01-15	60	19	CALL	1	1525	78.14	TRUE	2.3	0.14
2027-01-15	62	0	CALL	0	305	77.54	TRUE	0	0
2027-01-15	64	17.2	CALL	5	407	77.01	TRUE	3.2	0.23
2027-01-15	65	16.13	CALL	4	215	76.67	TRUE	1.67	0.12
2027-01-15	66	14.85	CALL	2	442	76.55	TRUE	0.85	0.06
2027-01-15	68	15.39	CALL	1	765	75.9	FALSE	15.39	0
2027-01-15	70	11.9	CALL	0	1997	75.45	FALSE	0	0
2027-01-15	72	0	CALL	0	1704	75.09	FALSE	0	0
2027-01-15	74	10.5	CALL	0	5207	74.93	FALSE	0	0
2027-01-15	75	12.35	CALL	1	26	74.66	FALSE	12.35	0
2027-01-15	76	0	CALL	0	1721	74.35	FALSE	0	0
2027-01-15	78	9.8	CALL	0	422	74.24	FALSE	0	0
2027-01-15	80	10.9	CALL	17	24099	73.85	FALSE	2.1	0.24
2027-01-15	82	0	CALL	0	2643	73.57	FALSE	0	0
2027-01-15	84	0	CALL	0	4275	72.89	FALSE	0	0
2027-01-15	85	0	CALL	0	54	73.37	FALSE	0	0
2027-01-15	86	8.87	CALL	1	194	73.45	FALSE	0.35	0.04
2027-01-15	88	0	CALL	0	2462	73.25	FALSE	0	0
2027-01-15	90	8.27	CALL	5	5116	73.06	FALSE	1.67	0.25
2027-01-15	92	0	CALL	0	743	72.75	FALSE	0	0
2027-01-15	94	6.83	CALL	0	1191	72.57	FALSE	0	0
2027-01-15	95	0	CALL	0	34	71.59	FALSE	0	0
2027-01-15	96	0	CALL	0	520	72.28	FALSE	0	0
2027-01-15	98	0	CALL	0	517	72.15	FALSE	0	0
2027-01-15	100	6.3	CALL	7	2487	72.32	FALSE	1.24	0.25
2027-01-15	102	0	CALL	0	422	72.53	FALSE	0	0
2027-01-15	104	0	CALL	0	1230	70.82	FALSE	0	0
2027-01-15	105	4.46	CALL	0	34	72.19	FALSE	0	0
2027-01-15	106	0	CALL	0	235	71.12	FALSE	0	0
2027-01-15	108	3.9	CALL	0	481	71.78	FALSE	0	0
2027-01-15	110	3.7	CALL	0	352	71.78	FALSE	0	0
2027-01-15	112	4.35	CALL	1	801	71.54	FALSE	0.85	0.24
2027-01-15	114	4.3	CALL	1	569	73.08	FALSE	4.3	0
2027-01-15	115	3.35	CALL	0	35	72.83	FALSE	0	0
2027-01-15	116	3.95	CALL	1	541	71.13	FALSE	3.95	0
2027-01-15	118	0	CALL	0	645	72.1	FALSE	0	0
2027-01-15	120	2.85	CALL	0	2168	72.2	FALSE	0	0
2027-01-15	122	0	CALL	0	2613	71.57	FALSE	0	0
2027-01-15	124	0	CALL	0	171	71.04	FALSE	0	0
2027-01-15	125	0	CALL	0	27	0	FALSE	0	0
2027-01-15	126	0	CALL	0	331	71.32	FALSE	0	0
2027-01-15	128	0	CALL	0	406	70.37	FALSE	0	0
2027-01-15	130	0	CALL	0	2702	71.74	FALSE	0	0
2027-01-15	132	0	CALL	0	1158	71.18	FALSE	0	0
2027-01-15	134	2.2	CALL	1	1517	71.64	FALSE	2.2	0
2027-01-15	135	0	CALL	0	14	0	FALSE	0	0
2027-01-15	136	2.1	CALL	0	8436	71.3	FALSE	0	0
2027-01-15	140	2.2	CALL	2	3369	71.26	FALSE	2.2	0
2027-01-15	144	1.95	CALL	21	4528	71.33	FALSE	0.18	0.1
2027-01-15	145	0	CALL	0	9	0	FALSE	0	0
2027-01-15	150	0	CALL	0	19	0	FALSE	0	0
2027-01-15	155	0	CALL	0	12	0	FALSE	0	0
2027-01-15	160	0	CALL	0	55	0	FALSE	0	0
2027-01-15	165	0	CALL	0	56	0	FALSE	0	0
2027-01-15	170	0	CALL	0	56	0	FALSE	0	0
2027-01-15	175	0	CALL	0	56	0	FALSE	0	0
2027-01-15	180	226	CALL	0	276	0	FALSE	0	0
2027-01-15	185	0	CALL	0	42	0	FALSE	0	0
2027-01-15	190	0	CALL	0	249	0	FALSE	0	0
2027-01-15	195	0	CALL	0	108	0	FALSE	0	0
2027-01-15	200	0	CALL	0	383	0	FALSE	0	0
2027-01-15	210	0	CALL	0	260	0	FALSE	0	0
2027-01-15	220	0	CALL	0	110	0	FALSE	0	0
2027-01-15	230	0	CALL	0	94	0	FALSE	0	0
2027-01-15	240	0	CALL	0	79	0	FALSE	0	0
2027-01-15	250	170.88	CALL	0	115	0	FALSE	0	0
2027-01-15	260	0	CALL	0	137	0	FALSE	0	0
2027-01-15	270	0	CALL	0	85	0	FALSE	0	0
2027-01-15	280	0	CALL	0	557	0	FALSE	0	0
2027-01-15	290	0	CALL	0	68	0	FALSE	0	0
2027-01-15	300	132.39	CALL	0	297	0	FALSE	0	0
2027-01-15	310	0	CALL	0	61	0	FALSE	0	0
2027-01-15	320	0	CALL	0	89	0	FALSE	0	0
2027-01-15	330	0	CALL	0	87	0	FALSE	0	0
2027-01-15	340	118.75	CALL	0	153	0	FALSE	0	0
2027-01-15	350	106.25	CALL	0	391	0	FALSE	0	0
2027-01-15	360	0	CALL	0	391	0	FALSE	0	0
2027-01-15	370	93.35	CALL	0	1040	0	FALSE	0	0
2027-01-15	380	98.75	CALL	0	340	0	FALSE	0	0
2027-01-15	390	94	CALL	0	69	0	FALSE	0	0
2027-01-15	400	88.26	CALL	0	4618	0	FALSE	0	0
2027-01-15	410	0	CALL	0	529	0	FALSE	0	0
2027-01-15	420	78.49	CALL	0	862	0	FALSE	0	0
2027-01-15	430	0	CALL	0	38	0	FALSE	0	0
2027-01-15	440	0	CALL	0	115	0	FALSE	0	0
2027-01-15	450	68.83	CALL	0	389	0	FALSE	0	0
2027-01-15	460	62.66	CALL	0	157	0	FALSE	0	0
2027-01-15	470	58.8	CALL	0	232	0	FALSE	0	0
2027-01-15	480	57	CALL	0	109	0	FALSE	0	0
2027-01-15	490	52.9	CALL	0	57	0	FALSE	0	0
2027-01-15	500	50.98	CALL	0	472	0	FALSE	0	0
2027-01-15	510	0	CALL	0	82	0	FALSE	0	0
2027-01-15	520	0	CALL	0	244	0	FALSE	0	0
2027-01-15	530	0	CALL	0	44	0	FALSE	0	0
2027-01-15	540	0	CALL	0	83	0	FALSE	0	0
2027-01-15	550	43.5	CALL	0	63	0	FALSE	0	0
2027-01-15	560	31.45	CALL	0	154	0	FALSE	0	0
2027-01-15	570	35.8	CALL	0	117	0	FALSE	0	0
2027-01-15	580	32.5	CALL	0	101	0	FALSE	0	0
2027-01-15	590	30.6	CALL	0	129	0	FALSE	0	0
2027-01-15	600	31.7	CALL	0	426	0	FALSE	0	0
2027-01-15	610	32.28	CALL	0	513	0	FALSE	0	0
2027-01-15	620	26.2	CALL	0	28	0	FALSE	0	0
2027-01-15	630	26.25	CALL	0	51	0	FALSE	0	0
2027-01-15	640	24.6	CALL	0	51	0	FALSE	0	0
2027-01-15	650	24.55	CALL	0	540	0	FALSE	0	0
2027-01-15	660	22.55	CALL	0	218	0	FALSE	0	0
2027-01-15	670	21.45	CALL	0	295	0	FALSE	0	0
2027-01-15	680	20.6	CALL	0	1711	0	FALSE	0	0
2027-01-15	700	19.15	CALL	0	682	0	FALSE	0	0
2027-01-15	720	15.9	CALL	0	987	0	FALSE	0	0
2027-01-15	16	0.35	PUT	0	13604	103.42	FALSE	0	0
2027-01-15	17	0	PUT	0	2973	97.14	FALSE	0	0
2027-01-15	18	0	PUT	0	2098	121.63	FALSE	0	0
2027-01-15	19	0	PUT	0	432	111.18	FALSE	0	0
2027-01-15	20	0.55	PUT	10	9119	103.46	FALSE	-0.04	-0.07
2027-01-15	21	0	PUT	0	2144	106.95	FALSE	0	0
2027-01-15	22	0	PUT	0	614	125.13	FALSE	0	0
2027-01-15	23	0	PUT	0	351	129.12	FALSE	0	0
2027-01-15	24	0	PUT	0	845	124.56	FALSE	0	0
2027-01-15	25	0	PUT	0	685	93.64	FALSE	0	0
2027-01-15	26	0	PUT	0	1827	117.51	FALSE	0	0
2027-01-15	27	0	PUT	0	500	98.93	FALSE	0	0
2027-01-15	28	0	PUT	0	853	90.87	FALSE	0	0
2027-01-15	29	1.5	PUT	0	310	90.05	FALSE	0	0
2027-01-15	30	1.2	PUT	0	8153	86.29	FALSE	0	0
2027-01-15	31	0	PUT	0	648	86.8	FALSE	0	0
2027-01-15	32	1.6	PUT	0	618	85.87	FALSE	0	0
2027-01-15	33	0	PUT	0	224	86.11	FALSE	0	0
2027-01-15	34	0	PUT	0	1095	85.7	FALSE	0	0
2027-01-15	35	2.38	PUT	0	760	83.81	FALSE	0	0
2027-01-15	36	0	PUT	0	725	85.29	FALSE	0	0
2027-01-15	37	0	PUT	0	472	84.7	FALSE	0	0
2027-01-15	38	0	PUT	0	1716	83.98	FALSE	0	0
2027-01-15	39	0	PUT	0	268	81.76	FALSE	0	0
2027-01-15	40	3.46	PUT	23	12300	82.37	FALSE	-0.39	-0.1
2027-01-15	42	0	PUT	0	920	81.37	FALSE	0	0
2027-01-15	44	4.85	PUT	0	3698	80.08	FALSE	0	0
2027-01-15	45	4.95	PUT	0	225	81.93	FALSE	0	0
2027-01-15	46	4.7	PUT	0	1403	81.05	FALSE	0	0
2027-01-15	48	5.65	PUT	0	781	78.26	FALSE	0	0
2027-01-15	50	6.28	PUT	2	2785	77.82	FALSE	-0.51	-0.08
2027-01-15	52	7.25	PUT	0	722	76.26	FALSE	0	0
2027-01-15	54	8.7	PUT	0	4680	76.25	FALSE	0	0
2027-01-15	55	8.7	PUT	0	182	76.2	FALSE	0	0
2027-01-15	56	8.8	PUT	0	1749	76.08	FALSE	0	0
2027-01-15	58	9.4	PUT	15	566	75.93	FALSE	-1.35	-0.13
2027-01-15	60	10.3	PUT	6	2189	75.25	FALSE	-0.49	-0.05
2027-01-15	62	0	PUT	0	907	73.95	FALSE	0	0
2027-01-15	64	12.3	PUT	41	1192	73.26	FALSE	-1.55	-0.11
2027-01-15	65	12.77	PUT	17	452	73.04	FALSE	-1.6	-0.11
2027-01-15	66	13.42	PUT	22	964	73.16	FALSE	-0.33	-0.02
2027-01-15	68	14.45	PUT	23	660	72.45	TRUE	-0.35	-0.02
2027-01-15	70	15.6	PUT	12	1696	72.32	TRUE	-1.8	-0.1
2027-01-15	72	0	PUT	0	1335	72.12	TRUE	0	0
2027-01-15	74	0	PUT	0	572	71.61	TRUE	0	0
2027-01-15	75	0	PUT	0	38	71.54	TRUE	0	0
2027-01-15	76	19.28	PUT	2	352	71.67	TRUE	-1.07	-0.05
2027-01-15	78	0	PUT	0	1572	71.06	TRUE	0	0
2027-01-15	80	22.03	PUT	15	2537	71.9	TRUE	22.03	0
2027-01-15	82	0	PUT	0	316	70.33	TRUE	0	0
2027-01-15	84	0	PUT	0	329	70.74	TRUE	0	0
2027-01-15	85	0	PUT	0	12	70	TRUE	0	0
2027-01-15	86	0	PUT	0	915	69.98	TRUE	0	0
2027-01-15	88	0	PUT	0	233	70.36	TRUE	0	0
2027-01-15	90	29.56	PUT	0	355	69.43	TRUE	0	0
2027-01-15	92	0	PUT	0	135	69.27	TRUE	0	0
2027-01-15	94	0	PUT	0	260	70.72	TRUE	0	0
2027-01-15	95	0	PUT	0	0	69.58	TRUE	0	0
2027-01-15	96	0	PUT	0	55	69.9	TRUE	0	0
2027-01-15	98	0	PUT	0	125	68.66	TRUE	0	0
2027-01-15	100	0	PUT	0	132	68.54	TRUE	0	0
2027-01-15	102	0	PUT	0	40	69.03	TRUE	0	0
2027-01-15	104	0	PUT	0	40	69.29	TRUE	0	0
2027-01-15	105	0	PUT	0	0	69.21	TRUE	0	0
2027-01-15	106	0	PUT	0	30	68.79	TRUE	0	0
2027-01-15	108	0	PUT	0	40	70.25	TRUE	0	0
2027-01-15	110	46.26	PUT	15	345	68.74	TRUE	-1.34	-0.03
2027-01-15	112	0	PUT	0	180	68.57	TRUE	0	0
2027-01-15	114	0	PUT	0	45	69.18	TRUE	0	0
2027-01-15	115	0	PUT	0	0	70.25	TRUE	0	0
2027-01-15	116	0	PUT	0	15	70.08	TRUE	0	0
2027-01-15	118	0	PUT	0	0	70.39	TRUE	0	0
2027-01-15	120	0	PUT	0	45	70.23	TRUE	0	0
2027-01-15	122	0	PUT	0	75	70.36	TRUE	0	0
2027-01-15	124	0	PUT	0	25	70.42	TRUE	0	0
2027-01-15	125	4.05	PUT	0	119	0	TRUE	0	0
2027-01-15	126	0	PUT	0	0	71.04	TRUE	0	0
2027-01-15	128	0	PUT	0	0	71.62	TRUE	0	0
2027-01-15	130	0	PUT	0	20	71.24	TRUE	0	0
2027-01-15	132	0	PUT	0	0	67.52	TRUE	0	0
2027-01-15	134	0	PUT	0	5	70.01	TRUE	0	0
2027-01-15	135	4.75	PUT	0	94	0	TRUE	0	0
2027-01-15	136	0	PUT	0	50	69.73	TRUE	0	0
2027-01-15	140	0	PUT	0	500	61.41	TRUE	0	0
2027-01-15	144	0	PUT	0	0	0	TRUE	0	0
2027-01-15	145	6.05	PUT	0	59	0	TRUE	0	0
2027-01-15	150	5.91	PUT	0	1658	0	TRUE	0	0
2027-01-15	155	7.7	PUT	0	130	0	TRUE	0	0
2027-01-15	160	7	PUT	0	125	0	TRUE	0	0
2027-01-15	165	8.8	PUT	0	46	0	TRUE	0	0
2027-01-15	170	8.95	PUT	0	219	0	TRUE	0	0
2027-01-15	175	9	PUT	0	132	0	TRUE	0	0
2027-01-15	180	9.13	PUT	0	145	0	TRUE	0	0
2027-01-15	185	10	PUT	0	95	0	TRUE	0	0
2027-01-15	190	0	PUT	0	343	0	TRUE	0	0
2027-01-15	195	0	PUT	0	58	0	TRUE	0	0
2027-01-15	200	12	PUT	0	2484	0	TRUE	0	0
2027-01-15	210	13.8	PUT	0	205	0	TRUE	0	0
2027-01-15	220	17.32	PUT	0	739	0	TRUE	0	0
2027-01-15	230	17.92	PUT	0	277	0	TRUE	0	0
2027-01-15	240	20.12	PUT	0	146	0	TRUE	0	0
2027-01-15	250	24.37	PUT	0	518	0	TRUE	0	0
2027-01-15	260	24.95	PUT	0	136	0	TRUE	0	0
2027-01-15	270	27.8	PUT	0	921	0	TRUE	0	0
2027-01-15	280	30	PUT	0	319	0	TRUE	0	0
2027-01-15	290	34.25	PUT	0	76	0	TRUE	0	0
2027-01-15	300	37.4	PUT	0	427	0	TRUE	0	0
2027-01-15	310	40.8	PUT	0	135	0	TRUE	0	0
2027-01-15	320	44.55	PUT	0	193	0	TRUE	0	0
2027-01-15	330	48.2	PUT	0	167	0	TRUE	0	0
2027-01-15	340	53.35	PUT	0	130	0	TRUE	0	0
2027-01-15	350	59	PUT	0	333	0	TRUE	0	0
2027-01-15	360	63.45	PUT	0	260	0	TRUE	0	0
2027-01-15	370	0	PUT	0	119	0	TRUE	0	0
2027-01-15	380	76	PUT	0	74	0	TRUE	0	0
2027-01-15	390	80.75	PUT	0	315	0	TRUE	0	0
2027-01-15	400	84.25	PUT	0	486	0	TRUE	0	0
2027-01-15	410	0	PUT	0	63	0	TRUE	0	0
2027-01-15	420	94.08	PUT	0	65	0	TRUE	0	0
2027-01-15	430	100.18	PUT	0	183	0	TRUE	0	0
2027-01-15	440	0	PUT	0	47	0	TRUE	0	0
2027-01-15	450	0	PUT	0	70	0	TRUE	0	0
2027-01-15	460	0	PUT	0	27	0	TRUE	0	0
2027-01-15	470	0	PUT	0	52	0	TRUE	0	0
2027-01-15	480	0	PUT	0	11	0	TRUE	0	0
2027-01-15	490	0	PUT	0	23	0	TRUE	0	0
2027-01-15	500	151.22	PUT	0	27	0	TRUE	0	0
2027-01-15	510	0	PUT	0	8	0	TRUE	0	0
2027-01-15	520	0	PUT	0	7	0	TRUE	0	0
2027-01-15	530	0	PUT	0	6	0	TRUE	0	0
2027-01-15	540	0	PUT	0	8	0	TRUE	0	0
2027-01-15	550	191.24	PUT	0	69	0	TRUE	0	0
2027-01-15	560	0	PUT	0	36	0	TRUE	0	0
2027-01-15	570	0	PUT	0	9	0	TRUE	0	0
2027-01-15	580	0	PUT	0	3	0	TRUE	0	0
2027-01-15	590	0	PUT	0	0	0	TRUE	0	0
2027-01-15	600	235.6	PUT	0	9	0	TRUE	0	0
2027-01-15	610	248.05	PUT	0	15	0	TRUE	0	0
2027-01-15	620	246.65	PUT	0	5	0	TRUE	0	0
2027-01-15	630	0	PUT	0	0	0	TRUE	0	0
2027-01-15	640	0	PUT	0	0	0	TRUE	0	0
2027-01-15	650	0	PUT	0	4	0	TRUE	0	0
2027-01-15	660	0	PUT	0	0	0	TRUE	0	0
2027-01-15	670	0	PUT	0	1	0	TRUE	0	0
2027-01-15	680	306.3	PUT	0	10	0	TRUE	0	0
2027-01-15	700	0	PUT	0	100	0	TRUE	0	0
2027-01-15	720	0	PUT	0	0	0	TRUE	0	0
2027-02-19	35	0	CALL	0	0	84.39	TRUE	0	0
2027-02-19	40	0	CALL	0	0	83.33	TRUE	0	0
2027-02-19	45	0	CALL	0	0	83.02	TRUE	0	0
2027-02-19	50	0	CALL	0	0	79.76	TRUE	0	0
2027-02-19	55	0	CALL	0	0	77.94	TRUE	0	0
2027-02-19	60	0	CALL	0	0	76.57	TRUE	0	0
2027-02-19	65	0	CALL	0	0	74.35	TRUE	0	0
2027-02-19	70	0	CALL	0	0	74.54	FALSE	0	0
2027-02-19	75	0	CALL	0	0	73.72	FALSE	0	0
2027-02-19	80	0	CALL	0	0	74.34	FALSE	0	0
2027-02-19	85	0	CALL	0	0	73.59	FALSE	0	0
2027-02-19	90	0	CALL	0	0	71.55	FALSE	0	0
2027-02-19	95	0	CALL	0	0	70.68	FALSE	0	0
2027-02-19	100	0	CALL	0	0	71.38	FALSE	0	0
2027-02-19	105	0	CALL	0	0	70.32	FALSE	0	0
2027-02-19	35	2.52	PUT	1	0	86.99	FALSE	2.52	0
2027-02-19	40	0	PUT	0	0	80.25	FALSE	0	0
2027-02-19	45	5.4	PUT	1	0	75.15	FALSE	5.4	0
2027-02-19	50	0	PUT	0	0	74.86	FALSE	0	0
2027-02-19	55	0	PUT	0	0	76.69	FALSE	0	0
2027-02-19	60	11.62	PUT	2	0	75.4	FALSE	11.62	0
2027-02-19	65	0	PUT	0	0	73.33	FALSE	0	0
2027-02-19	70	0	PUT	0	0	73.11	TRUE	0	0
2027-02-19	75	0	PUT	0	0	71.4	TRUE	0	0
2027-02-19	80	0	PUT	0	0	72.13	TRUE	0	0
2027-02-19	85	0	PUT	0	0	71.65	TRUE	0	0
2027-02-19	90	0	PUT	0	0	68.73	TRUE	0	0
2027-02-19	95	0	PUT	0	0	69.07	TRUE	0	0
2027-02-19	100	0	PUT	0	0	70.42	TRUE	0	0
2027-02-19	105	0	PUT	0	0	68.47	TRUE	0	0
2027-03-19	29	0	CALL	0	0	85.99	TRUE	0	0
2027-03-19	30	0	CALL	0	5	87.01	TRUE	0	0
2027-03-19	31	0	CALL	0	30	87.44	TRUE	0	0
2027-03-19	32	0	CALL	0	0	89.63	TRUE	0	0
2027-03-19	33	0	CALL	0	0	86.39	TRUE	0	0
2027-03-19	34	0	CALL	0	0	83	TRUE	0	0
2027-03-19	35	0	CALL	0	1	86	TRUE	0	0
2027-03-19	36	0	CALL	0	110	87.4	TRUE	0	0
2027-03-19	37	0	CALL	0	0	85.22	TRUE	0	0
2027-03-19	38	0	CALL	0	105	85.68	TRUE	0	0
2027-03-19	39	0	CALL	0	5	84.14	TRUE	0	0
2027-03-19	40	30	CALL	0	4	84.01	TRUE	0	0
2027-03-19	42	0	CALL	0	1	84.8	TRUE	0	0
2027-03-19	44	0	CALL	0	0	81.66	TRUE	0	0
2027-03-19	45	0	CALL	0	3	83.42	TRUE	0	0
2027-03-19	46	0	CALL	0	25	81.37	TRUE	0	0
2027-03-19	48	0	CALL	0	10	79.72	TRUE	0	0
2027-03-19	50	24.53	CALL	0	35	79.45	TRUE	0	0
2027-03-19	52	0	CALL	0	45	78.8	TRUE	0	0
2027-03-19	54	0	CALL	0	5	78.1	TRUE	0	0
2027-03-19	55	22.2	CALL	1	3	79.38	TRUE	1.2	0.06
2027-03-19	56	0	CALL	0	35	77.63	TRUE	0	0
2027-03-19	58	0	CALL	0	36	76.98	TRUE	0	0
2027-03-19	60	19.2	CALL	0	36	76.53	TRUE	0	0
2027-03-19	62	0	CALL	0	321	76.05	TRUE	0	0
2027-03-19	64	0	CALL	0	10	75.65	TRUE	0	0
2027-03-19	65	19	CALL	2	7	75.39	TRUE	2.4	0.14
2027-03-19	66	15.55	CALL	0	8161	75.21	TRUE	0	0
2027-03-19	68	17.4	CALL	1	1054	74.75	FALSE	17.4	0
2027-03-19	70	14.64	CALL	0	70	74.37	FALSE	0	0
2027-03-19	72	0	CALL	0	127	74.08	FALSE	0	0
2027-03-19	74	0	CALL	0	50	73.66	FALSE	0	0
2027-03-19	75	12.6	CALL	0	43	73.51	FALSE	0	0
2027-03-19	76	14.1	CALL	8	5067	73.22	FALSE	1.58	0.13
2027-03-19	78	11.82	CALL	0	83	72.89	FALSE	0	0
2027-03-19	80	11.02	CALL	0	202	72.77	FALSE	0	0
2027-03-19	82	0	CALL	0	189	72.42	FALSE	0	0
2027-03-19	84	0	CALL	0	145	72.18	FALSE	0	0
2027-03-19	85	0	CALL	0	203	71.97	FALSE	0	0
2027-03-19	86	0	CALL	0	13	71.95	FALSE	0	0
2027-03-19	88	0	CALL	0	83	71.61	FALSE	0	0
2027-03-19	90	0	CALL	0	1373	71.39	FALSE	0	0
2027-03-19	92	0	CALL	0	78	71.19	FALSE	0	0
2027-03-19	94	0	CALL	0	60	71.01	FALSE	0	0
2027-03-19	95	8	CALL	0	50	70.89	FALSE	0	0
2027-03-19	96	0	CALL	0	124	70.85	FALSE	0	0
2027-03-19	98	0	CALL	0	114	70.61	FALSE	0	0
2027-03-19	100	0	CALL	0	356	70.4	FALSE	0	0
2027-03-19	102	0	CALL	0	27	70.34	FALSE	0	0
2027-03-19	104	0	CALL	0	93	70.2	FALSE	0	0
2027-03-19	105	0	CALL	0	23	70.1	FALSE	0	0
2027-03-19	106	0	CALL	0	86	69.99	FALSE	0	0
2027-03-19	108	0	CALL	0	40	69.94	FALSE	0	0
2027-03-19	110	0	CALL	0	130	69.83	FALSE	0	0
2027-03-19	112	0	CALL	0	65	69.77	FALSE	0	0
2027-03-19	114	5.5	CALL	0	167	69.52	FALSE	0	0
2027-03-19	115	5.35	CALL	0	38	69.63	FALSE	0	0
2027-03-19	116	5.6	CALL	24	85	70.61	FALSE	5.6	0
2027-03-19	118	5.15	CALL	0	142	69.47	FALSE	0	0
2027-03-19	120	5.05	CALL	486	1500	70.35	FALSE	0.95	0.23
2027-03-19	145	0	CALL	0	0	0	FALSE	0	0
2027-03-19	150	0	CALL	0	1	0	FALSE	0	0
2027-03-19	155	260.5	CALL	0	6	0	FALSE	0	0
2027-03-19	160	0	CALL	0	0	0	FALSE	0	0
2027-03-19	165	0	CALL	0	0	0	FALSE	0	0
2027-03-19	170	0	CALL	0	0	0	FALSE	0	0
2027-03-19	175	0	CALL	0	0	0	FALSE	0	0
2027-03-19	180	0	CALL	0	21	0	FALSE	0	0
2027-03-19	185	0	CALL	0	0	0	FALSE	0	0
2027-03-19	190	0	CALL	0	21	0	FALSE	0	0
2027-03-19	195	0	CALL	0	0	0	FALSE	0	0
2027-03-19	200	0	CALL	0	0	0	FALSE	0	0
2027-03-19	210	0	CALL	0	0	0	FALSE	0	0
2027-03-19	220	0	CALL	0	0	0	FALSE	0	0
2027-03-19	230	0	CALL	0	5	0	FALSE	0	0
2027-03-19	240	0	CALL	0	2	0	FALSE	0	0
2027-03-19	250	0	CALL	0	7	0	FALSE	0	0
2027-03-19	260	0	CALL	0	9	0	FALSE	0	0
2027-03-19	270	0	CALL	0	1	0	FALSE	0	0
2027-03-19	280	0	CALL	0	7	0	FALSE	0	0
2027-03-19	290	0	CALL	0	7	0	FALSE	0	0
2027-03-19	300	0	CALL	0	7	0	FALSE	0	0
2027-03-19	310	0	CALL	0	14	0	FALSE	0	0
2027-03-19	320	0	CALL	0	2	0	FALSE	0	0
2027-03-19	330	129.02	CALL	0	1635	0	FALSE	0	0
2027-03-19	340	0	CALL	0	214	0	FALSE	0	0
2027-03-19	350	113.35	CALL	0	14	0	FALSE	0	0
2027-03-19	360	0	CALL	0	15	0	FALSE	0	0
2027-03-19	370	0	CALL	0	11	0	FALSE	0	0
2027-03-19	380	102.42	CALL	0	1017	0	FALSE	0	0
2027-03-19	390	97.52	CALL	0	23	0	FALSE	0	0
2027-03-19	400	101.85	CALL	0	25	0	FALSE	0	0
2027-03-19	410	97.5	CALL	0	8	0	FALSE	0	0
2027-03-19	420	85.7	CALL	0	11	0	FALSE	0	0
2027-03-19	430	83	CALL	0	2	0	FALSE	0	0
2027-03-19	440	0	CALL	0	4	0	FALSE	0	0
2027-03-19	450	75.5	CALL	0	275	0	FALSE	0	0
2027-03-19	460	0	CALL	0	2	0	FALSE	0	0
2027-03-19	470	0	CALL	0	4	0	FALSE	0	0
2027-03-19	480	62.6	CALL	0	8	0	FALSE	0	0
2027-03-19	490	59.85	CALL	0	19	0	FALSE	0	0
2027-03-19	500	59.55	CALL	0	52	0	FALSE	0	0
2027-03-19	510	52.3	CALL	0	6	0	FALSE	0	0
2027-03-19	520	52.15	CALL	0	19	0	FALSE	0	0
2027-03-19	530	49.25	CALL	0	17	0	FALSE	0	0
2027-03-19	540	48.3	CALL	0	8	0	FALSE	0	0
2027-03-19	550	46	CALL	0	22	0	FALSE	0	0
2027-03-19	560	0	CALL	0	13	0	FALSE	0	0
2027-03-19	570	46.3	CALL	0	31	0	FALSE	0	0
2027-03-19	580	0	CALL	0	9	0	FALSE	0	0
2027-03-19	590	45.5	CALL	0	24	0	FALSE	0	0
2027-03-19	600	41	CALL	0	23	0	FALSE	0	0
2027-03-19	29	0	PUT	0	167	87.4	FALSE	0	0
2027-03-19	30	2.01	PUT	0	59	85.44	FALSE	0	0
2027-03-19	31	2.17	PUT	0	95	84.52	FALSE	0	0
2027-03-19	32	2.35	PUT	0	52	85.51	FALSE	0	0
2027-03-19	33	2.53	PUT	0	84	87.26	FALSE	0	0
2027-03-19	34	0	PUT	0	46	84.5	FALSE	0	0
2027-03-19	35	0	PUT	0	16	84.51	FALSE	0	0
2027-03-19	36	0	PUT	0	8132	83.79	FALSE	0	0
2027-03-19	37	3.35	PUT	0	54	85.34	FALSE	0	0
2027-03-19	38	0	PUT	0	1078	82.79	FALSE	0	0
2027-03-19	39	3.8	PUT	0	82	81.14	FALSE	0	0
2027-03-19	40	4.9	PUT	0	137	81.93	FALSE	0	0
2027-03-19	42	0	PUT	0	206	80.99	FALSE	0	0
2027-03-19	44	0	PUT	0	93	80	FALSE	0	0
2027-03-19	45	6.08	PUT	0	16	80.96	FALSE	0	0
2027-03-19	46	6.3	PUT	0	5065	79.3	FALSE	0	0
2027-03-19	48	0	PUT	0	190	78.52	FALSE	0	0
2027-03-19	50	0	PUT	0	72	75.45	FALSE	0	0
2027-03-19	52	0	PUT	0	140	77.38	FALSE	0	0
2027-03-19	54	0	PUT	0	45	77.81	FALSE	0	0
2027-03-19	55	10.05	PUT	0	14	77.32	FALSE	0	0
2027-03-19	56	0	PUT	0	194	77.18	FALSE	0	0
2027-03-19	58	11.05	PUT	23	151	75.74	FALSE	11.05	0
2027-03-19	60	0	PUT	0	325	74.17	FALSE	0	0
2027-03-19	62	0	PUT	0	174	74.8	FALSE	0	0
2027-03-19	64	0	PUT	0	220	74.73	FALSE	0	0
2027-03-19	65	15	PUT	0	78	73.04	FALSE	0	0
2027-03-19	66	0	PUT	0	8164	72.86	FALSE	0	0
2027-03-19	68	16.25	PUT	10	1159	73.52	TRUE	16.25	0
2027-03-19	70	18.06	PUT	0	243	73.1	TRUE	0	0
2027-03-19	72	0	PUT	0	140	72.76	TRUE	0	0
2027-03-19	74	0	PUT	0	1195	72.39	TRUE	0	0
2027-03-19	75	0	PUT	0	45	71.44	TRUE	0	0
2027-03-19	76	0	PUT	0	5079	71.45	TRUE	0	0
2027-03-19	78	0	PUT	0	303	71.81	TRUE	0	0
2027-03-19	80	0	PUT	0	214	71.6	TRUE	0	0
2027-03-19	82	0	PUT	0	76	71.27	TRUE	0	0
2027-03-19	84	0	PUT	0	117	71.04	TRUE	0	0
2027-03-19	85	0	PUT	0	78	70.88	TRUE	0	0
2027-03-19	86	0	PUT	0	73	70.69	TRUE	0	0
2027-03-19	88	0	PUT	0	106	70.57	TRUE	0	0
2027-03-19	90	0	PUT	0	85	70.34	TRUE	0	0
2027-03-19	92	0	PUT	0	65	70.11	TRUE	0	0
2027-03-19	94	0	PUT	0	70	69.89	TRUE	0	0
2027-03-19	95	0	PUT	0	0	69.91	TRUE	0	0
2027-03-19	96	0	PUT	0	75	69.8	TRUE	0	0
2027-03-19	98	0	PUT	0	15	69.62	TRUE	0	0
2027-03-19	100	0	PUT	0	80	69.47	TRUE	0	0
2027-03-19	102	0	PUT	0	35	69.35	TRUE	0	0
2027-03-19	104	0	PUT	0	0	69.26	TRUE	0	0
2027-03-19	105	0	PUT	0	0	69.18	TRUE	0	0
2027-03-19	106	0	PUT	0	0	69.06	TRUE	0	0
2027-03-19	108	0	PUT	0	5	68.9	TRUE	0	0
2027-03-19	110	0	PUT	0	0	68.92	TRUE	0	0
2027-03-19	112	50.6	PUT	0	1	68.87	TRUE	0	0
2027-03-19	114	0	PUT	0	0	68.75	TRUE	0	0
2027-03-19	115	0	PUT	0	0	68.73	TRUE	0	0
2027-03-19	116	0	PUT	0	0	68.7	TRUE	0	0
2027-03-19	118	0	PUT	0	0	68.57	TRUE	0	0
2027-03-19	120	0	PUT	0	3	68.65	TRUE	0	0
2027-03-19	145	8.45	PUT	0	30	0	TRUE	0	0
2027-03-19	150	0	PUT	0	14	0	TRUE	0	0
2027-03-19	155	0	PUT	0	15	0	TRUE	0	0
2027-03-19	160	0	PUT	0	8	0	TRUE	0	0
2027-03-19	165	0	PUT	0	10	0	TRUE	0	0
2027-03-19	170	0	PUT	0	9	0	TRUE	0	0
2027-03-19	175	12.9	PUT	0	2	0	TRUE	0	0
2027-03-19	180	13.85	PUT	0	1627	0	TRUE	0	0
2027-03-19	185	0	PUT	0	11	0	TRUE	0	0
2027-03-19	190	0	PUT	0	193	0	TRUE	0	0
2027-03-19	195	0	PUT	0	3	0	TRUE	0	0
2027-03-19	200	17.61	PUT	0	29	0	TRUE	0	0
2027-03-19	210	0	PUT	0	27	0	TRUE	0	0
2027-03-19	220	0	PUT	0	7	0	TRUE	0	0
2027-03-19	230	0	PUT	0	1011	0	TRUE	0	0
2027-03-19	240	27.85	PUT	0	38	0	TRUE	0	0
2027-03-19	250	0	PUT	0	12	0	TRUE	0	0
2027-03-19	260	36.05	PUT	0	21	0	TRUE	0	0
2027-03-19	270	35.25	PUT	0	9	0	TRUE	0	0
2027-03-19	280	0	PUT	0	35	0	TRUE	0	0
2027-03-19	290	0	PUT	0	28	0	TRUE	0	0
2027-03-19	300	45.2	PUT	0	63	0	TRUE	0	0
2027-03-19	310	0	PUT	0	30	0	TRUE	0	0
2027-03-19	320	0	PUT	0	37	0	TRUE	0	0
2027-03-19	330	57	PUT	0	1641	0	TRUE	0	0
2027-03-19	340	0	PUT	0	218	0	TRUE	0	0
2027-03-19	350	0	PUT	0	30	0	TRUE	0	0
2027-03-19	360	0	PUT	0	24	0	TRUE	0	0
2027-03-19	370	0	PUT	0	239	0	TRUE	0	0
2027-03-19	380	88.85	PUT	0	1022	0	TRUE	0	0
2027-03-19	390	88.35	PUT	0	42	0	TRUE	0	0
2027-03-19	400	94.1	PUT	0	42	0	TRUE	0	0
2027-03-19	410	101.9	PUT	0	10	0	TRUE	0	0
2027-03-19	420	0	PUT	0	12	0	TRUE	0	0
2027-03-19	430	117.45	PUT	0	16	0	TRUE	0	0
2027-03-19	440	123.15	PUT	0	21	0	TRUE	0	0
2027-03-19	450	131.25	PUT	0	18	0	TRUE	0	0
2027-03-19	460	137.9	PUT	0	13	0	TRUE	0	0
2027-03-19	470	0	PUT	0	14	0	TRUE	0	0
2027-03-19	480	0	PUT	0	15	0	TRUE	0	0
2027-03-19	490	0	PUT	0	3	0	TRUE	0	0
2027-03-19	500	166.5	PUT	0	16	0	TRUE	0	0
2027-03-19	510	0	PUT	0	7	0	TRUE	0	0
2027-03-19	520	0	PUT	0	0	0	TRUE	0	0
2027-03-19	530	0	PUT	0	0	0	TRUE	0	0
2027-03-19	540	194.57	PUT	0	1	0	TRUE	0	0
2027-03-19	550	0	PUT	0	0	0	TRUE	0	0
2027-03-19	560	0	PUT	0	0	0	TRUE	0	0
2027-03-19	570	0	PUT	0	0	0	TRUE	0	0
2027-03-19	580	0	PUT	0	0	0	TRUE	0	0
2027-03-19	590	0	PUT	0	0	0	TRUE	0	0
2027-03-19	600	0	PUT	0	0	0	TRUE	0	0
2027-06-17	27	41	CALL	0	386	95.79	TRUE	0	0
2027-06-17	28	0	CALL	0	125	89.53	TRUE	0	0
2027-06-17	29	0	CALL	0	10	92.39	TRUE	0	0
2027-06-17	30	38.31	CALL	0	25	88.04	TRUE	0	0
2027-06-17	31	0	CALL	0	280	91.87	TRUE	0	0
2027-06-17	32	37.25	CALL	0	5	89.04	TRUE	0	0
2027-06-17	33	0	CALL	0	5	85.45	TRUE	0	0
2027-06-17	34	0	CALL	0	5	89.68	TRUE	0	0
2027-06-17	35	0	CALL	0	10	85.58	TRUE	0	0
2027-06-17	36	0	CALL	0	5	86.45	TRUE	0	0
2027-06-17	37	0	CALL	0	20	83.66	TRUE	0	0
2027-06-17	38	0	CALL	0	100	84.2	TRUE	0	0
2027-06-17	39	0	CALL	0	20	87.37	TRUE	0	0
2027-06-17	40	34.49	CALL	10	359	86.28	TRUE	34.49	0
2027-06-17	42	0	CALL	0	85	82.95	TRUE	0	0
2027-06-17	44	31.96	CALL	10	25	85.4	TRUE	31.96	0
2027-06-17	45	0	CALL	0	1	82	TRUE	0	0
2027-06-17	46	0	CALL	0	60	81.4	TRUE	0	0
2027-06-17	48	0	CALL	0	21	78.36	TRUE	0	0
2027-06-17	50	26.09	CALL	0	68	78.75	TRUE	0	0
2027-06-17	52	0	CALL	0	36	78.41	TRUE	0	0
2027-06-17	54	26.17	CALL	1	61	77.56	TRUE	26.17	0
2027-06-17	55	0	CALL	0	4	77.2	TRUE	0	0
2027-06-17	56	0	CALL	0	145	76.82	TRUE	0	0
2027-06-17	58	22.08	CALL	0	197	76.53	TRUE	0	0
2027-06-17	60	23	CALL	4	117	76	TRUE	2.2	0.11
2027-06-17	62	0	CALL	0	110	75.45	TRUE	0	0
2027-06-17	64	22	CALL	1	215	76.28	TRUE	1.9	0.09
2027-06-17	65	21.05	CALL	1	2	75.64	TRUE	2.15	0.11
2027-06-17	66	20.7	CALL	187	627	74.66	TRUE	3.1	0.18
2027-06-17	68	18.55	CALL	2	325	75.02	FALSE	1.55	0.09
2027-06-17	70	18.17	CALL	2	422	74.05	FALSE	18.17	0
2027-06-17	72	0	CALL	0	4450	71.72	FALSE	0	0
2027-06-17	74	0	CALL	0	2546	70.99	FALSE	0	0
2027-06-17	75	17.61	CALL	5	3	70.94	FALSE	17.61	0
2027-06-17	76	0	CALL	0	493	70.76	FALSE	0	0
2027-06-17	78	14.9	CALL	0	752	70.63	FALSE	0	0
2027-06-17	80	14.41	CALL	0	3364	70.4	FALSE	0	0
2027-06-17	82	0	CALL	0	257	70.47	FALSE	0	0
2027-06-17	84	14.6	CALL	3	1877	69.23	FALSE	14.6	0
2027-06-17	85	0	CALL	0	21	69.9	FALSE	0	0
2027-06-17	86	0	CALL	0	81	69.89	FALSE	0	0
2027-06-17	88	13.3	CALL	5	1683	69.62	FALSE	13.3	0
2027-06-17	90	11.1	CALL	5	461	70.69	FALSE	0	0
2027-06-17	92	0	CALL	0	295	69.24	FALSE	0	0
2027-06-17	94	0	CALL	0	55	68.47	FALSE	0	0
2027-06-17	95	0	CALL	0	15	68.96	FALSE	0	0
2027-06-17	96	11.34	CALL	5	1025	70.1	FALSE	11.34	0
2027-06-17	98	0	CALL	0	145	70.16	FALSE	0	0
2027-06-17	100	9	CALL	0	349	68.62	FALSE	0	0
2027-06-17	102	0	CALL	0	320	68.35	FALSE	0	0
2027-06-17	104	0	CALL	0	1170	67.44	FALSE	0	0
2027-06-17	105	0	CALL	0	0	68.18	FALSE	0	0
2027-06-17	106	0	CALL	0	12	68.03	FALSE	0	0
2027-06-17	108	0	CALL	0	460	67.89	FALSE	0	0
2027-06-17	110	0	CALL	0	1465	67.79	FALSE	0	0
2027-06-17	112	0	CALL	0	335	67.54	FALSE	0	0
2027-06-17	114	0	CALL	0	755	67.55	FALSE	0	0
2027-06-17	115	0	CALL	0	0	67.48	FALSE	0	0
2027-06-17	116	0	CALL	0	55	67.5	FALSE	0	0
2027-06-17	118	0	CALL	0	111	68.98	FALSE	0	0
2027-06-17	120	0	CALL	0	601	68.86	FALSE	0	0
2027-06-17	122	5.75	CALL	0	3154	67.74	FALSE	0	0
2027-06-17	124	0	CALL	0	7	68.72	FALSE	0	0
2027-06-17	126	0	CALL	0	527	68.58	FALSE	0	0
2027-06-17	128	0	CALL	0	100	68.63	FALSE	0	0
2027-06-17	130	0	CALL	0	119	68.53	FALSE	0	0
2027-06-17	132	0	CALL	0	33	68.5	FALSE	0	0
2027-06-17	134	0	CALL	0	55	68.44	FALSE	0	0
2027-06-17	135	0	CALL	0	77	0	FALSE	0	0
2027-06-17	136	4.5	CALL	0	1055	66.81	FALSE	0	0
2027-06-17	140	4.95	CALL	644	520	68.41	FALSE	0.85	0.21
2027-06-17	144	4.8	CALL	1	524	66.47	FALSE	0.8	0.2
2027-06-17	145	0	CALL	0	2	0	FALSE	0	0
2027-06-17	150	0	CALL	0	4	0	FALSE	0	0
2027-06-17	155	0	CALL	0	56	0	FALSE	0	0
2027-06-17	160	0	CALL	0	0	0	FALSE	0	0
2027-06-17	165	0	CALL	0	1	0	FALSE	0	0
2027-06-17	170	0	CALL	0	1	0	FALSE	0	0
2027-06-17	175	0	CALL	0	2	0	FALSE	0	0
2027-06-17	180	0	CALL	0	1	0	FALSE	0	0
2027-06-17	185	220.51	CALL	0	4	0	FALSE	0	0
2027-06-17	190	0	CALL	0	20	0	FALSE	0	0
2027-06-17	195	0	CALL	0	4	0	FALSE	0	0
2027-06-17	200	221.34	CALL	0	70	0	FALSE	0	0
2027-06-17	210	0	CALL	0	17	0	FALSE	0	0
2027-06-17	220	0	CALL	0	5	0	FALSE	0	0
2027-06-17	230	0	CALL	0	12	0	FALSE	0	0
2027-06-17	240	0	CALL	0	4	0	FALSE	0	0
2027-06-17	250	0	CALL	0	13	0	FALSE	0	0
2027-06-17	260	0	CALL	0	7	0	FALSE	0	0
2027-06-17	270	0	CALL	0	14	0	FALSE	0	0
2027-06-17	280	0	CALL	0	29	0	FALSE	0	0
2027-06-17	290	0	CALL	0	39	0	FALSE	0	0
2027-06-17	300	0	CALL	0	26	0	FALSE	0	0
2027-06-17	310	146.51	CALL	0	28	0	FALSE	0	0
2027-06-17	320	0	CALL	0	43	0	FALSE	0	0
2027-06-17	330	142.09	CALL	0	111	0	FALSE	0	0
2027-06-17	340	0	CALL	0	65	0	FALSE	0	0
2027-06-17	350	135.65	CALL	0	96	0	FALSE	0	0
2027-06-17	360	126.2	CALL	0	879	0	FALSE	0	0
2027-06-17	370	109	CALL	0	207	0	FALSE	0	0
2027-06-17	380	124	CALL	0	52	0	FALSE	0	0
2027-06-17	390	112.45	CALL	0	147	0	FALSE	0	0
2027-06-17	400	108.1	CALL	0	438	0	FALSE	0	0
2027-06-17	410	104.2	CALL	0	54	0	FALSE	0	0
2027-06-17	420	100.84	CALL	0	375	0	FALSE	0	0
2027-06-17	430	96.81	CALL	0	16	0	FALSE	0	0
2027-06-17	440	93.59	CALL	0	340	0	FALSE	0	0
2027-06-17	450	89.7	CALL	0	98	0	FALSE	0	0
2027-06-17	460	82	CALL	0	57	0	FALSE	0	0
2027-06-17	470	0	CALL	0	11	0	FALSE	0	0
2027-06-17	480	0	CALL	0	205	0	FALSE	0	0
2027-06-17	490	0	CALL	0	29	0	FALSE	0	0
2027-06-17	500	80	CALL	0	68	0	FALSE	0	0
2027-06-17	510	0	CALL	0	64	0	FALSE	0	0
2027-06-17	520	0	CALL	0	234	0	FALSE	0	0
2027-06-17	530	0	CALL	0	3	0	FALSE	0	0
2027-06-17	540	0	CALL	0	92	0	FALSE	0	0
2027-06-17	550	63.7	CALL	0	282	0	FALSE	0	0
2027-06-17	560	0	CALL	0	67	0	FALSE	0	0
2027-06-17	570	0	CALL	0	151	0	FALSE	0	0
2027-06-17	580	0	CALL	0	11	0	FALSE	0	0
2027-06-17	590	0	CALL	0	22	0	FALSE	0	0
2027-06-17	600	0	CALL	0	120	0	FALSE	0	0
2027-06-17	610	51.05	CALL	0	629	0	FALSE	0	0
2027-06-17	620	0	CALL	0	1	0	FALSE	0	0
2027-06-17	630	49.4	CALL	0	26	0	FALSE	0	0
2027-06-17	640	46.1	CALL	0	20	0	FALSE	0	0
2027-06-17	650	40.5	CALL	0	24	0	FALSE	0	0
2027-06-17	660	43.55	CALL	0	6	0	FALSE	0	0
2027-06-17	670	0	CALL	0	10	0	FALSE	0	0
2027-06-17	680	39.98	CALL	0	216	0	FALSE	0	0
2027-06-17	700	39	CALL	0	91	0	FALSE	0	0
2027-06-17	720	36	CALL	0	97	0	FALSE	0	0
2027-06-17	27	2.32	PUT	0	2186	86.62	FALSE	0	0
2027-06-17	28	0	PUT	0	134	86.55	FALSE	0	0
2027-06-17	29	0	PUT	0	1110	84.92	FALSE	0	0
2027-06-17	30	2.93	PUT	2	1348	84.02	FALSE	2.93	0
2027-06-17	31	0	PUT	0	55	87.98	FALSE	0	0
2027-06-17	32	0	PUT	0	75	83.14	FALSE	0	0
2027-06-17	33	0	PUT	0	10	83.68	FALSE	0	0
2027-06-17	34	0	PUT	0	175	82.9	FALSE	0	0
2027-06-17	35	0	PUT	0	80	82.45	FALSE	0	0
2027-06-17	36	0	PUT	0	655	81.97	FALSE	0	0
2027-06-17	37	0	PUT	0	85	81.44	FALSE	0	0
2027-06-17	38	0	PUT	0	2783	81.21	FALSE	0	0
2027-06-17	39	0	PUT	0	49	82.13	FALSE	0	0
2027-06-17	40	5.6	PUT	1	9956	81.41	FALSE	-0.51	-0.08
2027-06-17	42	0	PUT	0	1035	79.24	FALSE	0	0
2027-06-17	44	0	PUT	0	916	78.69	FALSE	0	0
2027-06-17	45	0	PUT	0	14	79.13	FALSE	0	0
2027-06-17	46	0	PUT	0	205	78.08	FALSE	0	0
2027-06-17	48	0	PUT	0	171	76.89	FALSE	0	0
2027-06-17	50	9.4	PUT	4	3121	75.71	FALSE	-0.35	-0.04
2027-06-17	52	0	PUT	0	114	76.28	FALSE	0	0
2027-06-17	54	0	PUT	0	429	75.54	FALSE	0	0
2027-06-17	55	11.2	PUT	0	3	76.42	FALSE	0	0
2027-06-17	56	0	PUT	0	304	76.18	FALSE	0	0
2027-06-17	58	12.9	PUT	11	178	76.05	FALSE	-0.13	-0.01
2027-06-17	60	15	PUT	0	610	74.46	FALSE	0	0
2027-06-17	62	14.87	PUT	0	140	73.75	FALSE	0	0
2027-06-17	64	0	PUT	0	870	73.88	FALSE	0	0
2027-06-17	65	16.64	PUT	4	1102	71.1	FALSE	16.64	0
2027-06-17	66	17.05	PUT	1	817	72.02	FALSE	17.05	0
2027-06-17	68	18.2	PUT	9	447	70.6	TRUE	18.2	0
2027-06-17	70	0	PUT	0	347	71.79	TRUE	0	0
2027-06-17	72	0	PUT	0	111	70.95	TRUE	0	0
2027-06-17	74	0	PUT	0	2125	71.59	TRUE	0	0
2027-06-17	75	0	PUT	0	93	71.52	TRUE	0	0
2027-06-17	76	0	PUT	0	303	71.33	TRUE	0	0
2027-06-17	78	0	PUT	0	80	71.06	TRUE	0	0
2027-06-17	80	0	PUT	0	1240	70.8	TRUE	0	0
2027-06-17	82	0	PUT	0	60	70.35	TRUE	0	0
2027-06-17	84	0	PUT	0	1033	70.2	TRUE	0	0
2027-06-17	85	0	PUT	0	22	70.18	TRUE	0	0
2027-06-17	86	0	PUT	0	174	70.05	TRUE	0	0
2027-06-17	88	0	PUT	0	78	69.82	TRUE	0	0
2027-06-17	90	33.33	PUT	0	177	68.73	TRUE	0	0
2027-06-17	92	0	PUT	0	175	69.39	TRUE	0	0
2027-06-17	94	0	PUT	0	60	69.2	TRUE	0	0
2027-06-17	95	0	PUT	0	0	67.43	TRUE	0	0
2027-06-17	96	0	PUT	0	101	68.06	TRUE	0	0
2027-06-17	98	0	PUT	0	66	69	TRUE	0	0
2027-06-17	100	0	PUT	0	100	68.7	TRUE	0	0
2027-06-17	102	0	PUT	0	0	68.63	TRUE	0	0
2027-06-17	104	0	PUT	0	55	68.49	TRUE	0	0
2027-06-17	105	0	PUT	0	0	68.39	TRUE	0	0
2027-06-17	106	0	PUT	0	0	68.37	TRUE	0	0
2027-06-17	108	0	PUT	0	0	68.28	TRUE	0	0
2027-06-17	110	0	PUT	0	0	68.13	TRUE	0	0
2027-06-17	112	0	PUT	0	0	68.03	TRUE	0	0
2027-06-17	114	0	PUT	0	0	67.99	TRUE	0	0
2027-06-17	115	0	PUT	0	13	67.95	TRUE	0	0
2027-06-17	116	0	PUT	0	0	67.9	TRUE	0	0
2027-06-17	118	0	PUT	0	30	67.87	TRUE	0	0
2027-06-17	120	0	PUT	0	35	67.78	TRUE	0	0
2027-06-17	122	0	PUT	0	95	67.74	TRUE	0	0
2027-06-17	124	0	PUT	0	0	67.76	TRUE	0	0
2027-06-17	126	0	PUT	0	0	67.59	TRUE	0	0
2027-06-17	128	0	PUT	0	0	67.62	TRUE	0	0
2027-06-17	130	0	PUT	0	0	67.6	TRUE	0	0
2027-06-17	132	0	PUT	0	0	67.67	TRUE	0	0
2027-06-17	134	0	PUT	0	0	67.57	TRUE	0	0
2027-06-17	135	9.65	PUT	0	424	0	TRUE	0	0
2027-06-17	136	0	PUT	0	0	67.4	TRUE	0	0
2027-06-17	140	0	PUT	0	0	67.61	TRUE	0	0
2027-06-17	144	0	PUT	0	0	67.5	TRUE	0	0
2027-06-17	145	0	PUT	0	224	0	TRUE	0	0
2027-06-17	150	12.25	PUT	0	261	0	TRUE	0	0
2027-06-17	155	12.5	PUT	0	8	0	TRUE	0	0
2027-06-17	160	0	PUT	0	14	0	TRUE	0	0
2027-06-17	165	0	PUT	0	2	0	TRUE	0	0
2027-06-17	170	16.38	PUT	0	35	0	TRUE	0	0
2027-06-17	175	17.85	PUT	0	12	0	TRUE	0	0
2027-06-17	180	0	PUT	0	33	0	TRUE	0	0
2027-06-17	185	0	PUT	0	17	0	TRUE	0	0
2027-06-17	190	0	PUT	0	17	0	TRUE	0	0
2027-06-17	195	0	PUT	0	10	0	TRUE	0	0
2027-06-17	200	21.95	PUT	0	1925	0	TRUE	0	0
2027-06-17	210	0	PUT	0	208	0	TRUE	0	0
2027-06-17	220	30	PUT	0	182	0	TRUE	0	0
2027-06-17	230	32.05	PUT	0	39	0	TRUE	0	0
2027-06-17	240	0	PUT	0	34	0	TRUE	0	0
2027-06-17	250	36.5	PUT	0	622	0	TRUE	0	0
2027-06-17	260	0	PUT	0	11	0	TRUE	0	0
2027-06-17	270	0	PUT	0	82	0	TRUE	0	0
2027-06-17	280	49.15	PUT	0	65	0	TRUE	0	0
2027-06-17	290	0	PUT	0	39	0	TRUE	0	0
2027-06-17	300	55.8	PUT	0	192	0	TRUE	0	0
2027-06-17	310	0	PUT	0	29	0	TRUE	0	0
2027-06-17	320	0	PUT	0	69	0	TRUE	0	0
2027-06-17	330	69.6	PUT	0	39	0	TRUE	0	0
2027-06-17	340	0	PUT	0	34	0	TRUE	0	0
2027-06-17	350	79.5	PUT	0	71	0	TRUE	0	0
2027-06-17	360	84.75	PUT	0	29	0	TRUE	0	0
2027-06-17	370	90.7	PUT	0	31	0	TRUE	0	0
2027-06-17	380	91.2	PUT	0	21	0	TRUE	0	0
2027-06-17	390	99.5	PUT	0	21	0	TRUE	0	0
2027-06-17	400	104.35	PUT	0	249	0	TRUE	0	0
2027-06-17	410	112.75	PUT	0	14	0	TRUE	0	0
2027-06-17	420	115.35	PUT	0	206	0	TRUE	0	0
2027-06-17	430	124.2	PUT	0	20	0	TRUE	0	0
2027-06-17	440	130.6	PUT	0	16	0	TRUE	0	0
2027-06-17	450	136	PUT	0	36	0	TRUE	0	0
2027-06-17	460	142.95	PUT	0	35	0	TRUE	0	0
2027-06-17	470	0	PUT	0	12	0	TRUE	0	0
2027-06-17	480	0	PUT	0	20	0	TRUE	0	0
2027-06-17	490	0	PUT	0	14	0	TRUE	0	0
2027-06-17	500	166.92	PUT	0	20	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	8	0	TRUE	0	0
2027-06-17	530	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-06-17	550	0	PUT	0	0	0	TRUE	0	0
2027-06-17	560	0	PUT	0	0	0	TRUE	0	0
2027-06-17	570	0	PUT	0	0	0	TRUE	0	0
2027-06-17	580	0	PUT	0	0	0	TRUE	0	0
2027-06-17	590	0	PUT	0	7	0	TRUE	0	0
2027-06-17	600	0	PUT	0	7	0	TRUE	0	0
2027-06-17	610	254.5	PUT	0	19	0	TRUE	0	0
2027-06-17	620	0	PUT	0	0	0	TRUE	0	0
2027-06-17	630	0	PUT	0	0	0	TRUE	0	0
2027-06-17	640	0	PUT	0	0	0	TRUE	0	0
2027-06-17	650	0	PUT	0	0	0	TRUE	0	0
2027-06-17	660	0	PUT	0	0	0	TRUE	0	0
2027-06-17	670	0	PUT	0	0	0	TRUE	0	0
2027-06-17	680	0	PUT	0	0	0	TRUE	0	0
2027-06-17	700	0	PUT	0	0	0	TRUE	0	0
2027-06-17	720	0	PUT	0	0	0	TRUE	0	0
2028-01-21	29	0	CALL	0	379	84.51	TRUE	0	0
2028-01-21	30	41.56	CALL	0	140	82.87	TRUE	0	0
2028-01-21	31	0	CALL	0	85	83.75	TRUE	0	0
2028-01-21	32	0	CALL	0	0	84.14	TRUE	0	0
2028-01-21	33	0	CALL	0	15	82.8	TRUE	0	0
2028-01-21	34	0	CALL	0	85	83.07	TRUE	0	0
2028-01-21	35	0	CALL	0	431	83.25	TRUE	0	0
2028-01-21	36	0	CALL	0	35	82.78	TRUE	0	0
2028-01-21	37	0	CALL	0	30	82.56	TRUE	0	0
2028-01-21	38	0	CALL	0	44	80.62	TRUE	0	0
2028-01-21	39	0	CALL	0	20	81.32	TRUE	0	0
2028-01-21	40	0	CALL	0	115	80.61	TRUE	0	0
2028-01-21	42	0	CALL	0	15	80.42	TRUE	0	0
2028-01-21	44	0	CALL	0	21	80.07	TRUE	0	0
2028-01-21	45	32.42	CALL	0	26	83.02	TRUE	0	0
2028-01-21	46	0	CALL	0	31	81.32	TRUE	0	0
2028-01-21	48	0	CALL	0	33	81.79	TRUE	0	0
2028-01-21	50	29.92	CALL	0	282	76.43	TRUE	0	0
2028-01-21	52	30	CALL	0	446	76.98	TRUE	0	0
2028-01-21	54	0	CALL	0	80	76.38	TRUE	0	0
2028-01-21	55	0	CALL	0	0	77.43	TRUE	0	0
2028-01-21	56	0	CALL	0	120	76.87	TRUE	0	0
2028-01-21	58	0	CALL	0	127	77.14	TRUE	0	0
2028-01-21	60	27	CALL	1	452	77.02	TRUE	2	0.08
2028-01-21	62	24.85	CALL	0	599	74.66	TRUE	0	0
2028-01-21	64	24.43	CALL	0	1882	76.55	TRUE	0	0
2028-01-21	65	26	CALL	383	546	74.55	TRUE	1.8	0.07
2028-01-21	66	23.35	CALL	0	5674	75.08	TRUE	0	0
2028-01-21	68	25	CALL	1	6497	74.52	FALSE	2.75	0.12
2028-01-21	70	24.5	CALL	28	3302	75.42	FALSE	3.5	0.17
2028-01-21	72	23.95	CALL	3	6982	74	FALSE	23.95	0
2028-01-21	74	20.6	CALL	0	581	74.99	FALSE	0	0
2028-01-21	75	23.05	CALL	3	17	73.15	FALSE	2.59	0.13
2028-01-21	76	0	CALL	0	150	71.48	FALSE	0	0
2028-01-21	78	0	CALL	0	21	72.52	FALSE	0	0
2028-01-21	80	0	CALL	0	4753	71.83	FALSE	0	0
2028-01-21	82	0	CALL	0	98	72.03	FALSE	0	0
2028-01-21	84	19.75	CALL	2	45	71.4	FALSE	19.75	0
2028-01-21	85	18.66	CALL	6	27	72.15	FALSE	18.66	0
2028-01-21	86	0	CALL	0	105	72.11	FALSE	0	0
2028-01-21	88	0	CALL	0	45	71.4	FALSE	0	0
2028-01-21	90	16.4	CALL	0	320	71.33	FALSE	0	0
2028-01-21	92	0	CALL	0	75	70.39	FALSE	0	0
2028-01-21	94	0	CALL	0	414	71.74	FALSE	0	0
2028-01-21	95	0	CALL	0	0	70.94	FALSE	0	0
2028-01-21	96	16.85	CALL	3	35	70.43	FALSE	16.85	0
2028-01-21	98	0	CALL	0	679	71.47	FALSE	0	0
2028-01-21	100	13.5	CALL	0	1608	71.5	FALSE	0	0
2028-01-21	102	13.75	CALL	0	193	70.23	FALSE	0	0
2028-01-21	104	0	CALL	0	216	69.3	FALSE	0	0
2028-01-21	105	0	CALL	0	1	69.09	FALSE	0	0
2028-01-21	106	0	CALL	0	279	69.01	FALSE	0	0
2028-01-21	108	0	CALL	0	127	68.98	FALSE	0	0
2028-01-21	110	0	CALL	0	349	68.78	FALSE	0	0
2028-01-21	112	0	CALL	0	445	68.69	FALSE	0	0
2028-01-21	114	0	CALL	0	192	68.57	FALSE	0	0
2028-01-21	115	0	CALL	0	3	68.43	FALSE	0	0
2028-01-21	116	0	CALL	0	1035	68.43	FALSE	0	0
2028-01-21	118	0	CALL	0	40	68.25	FALSE	0	0
2028-01-21	120	0	CALL	0	346	68.2	FALSE	0	0
2028-01-21	122	0	CALL	0	83	67.97	FALSE	0	0
2028-01-21	124	0	CALL	0	105	67.87	FALSE	0	0
2028-01-21	126	0	CALL	0	100	67.89	FALSE	0	0
2028-01-21	128	0	CALL	0	110	66.58	FALSE	0	0
2028-01-21	130	10.3	CALL	7	156	69.58	FALSE	0.61	0.06
2028-01-21	132	0	CALL	0	50	67.52	FALSE	0	0
2028-01-21	134	0	CALL	0	76	67.46	FALSE	0	0
2028-01-21	136	8.25	CALL	0	1293	68.79	FALSE	0	0
2028-01-21	140	0	CALL	0	3763	69.12	FALSE	0	0
2028-01-21	144	9.1	CALL	4	1484	64.92	FALSE	1.65	0.22
2028-01-21	145	261.6	CALL	0	67	0	FALSE	0	0
2028-01-21	150	0	CALL	0	19	0	FALSE	0	0
2028-01-21	155	0	CALL	0	17	0	FALSE	0	0
2028-01-21	160	0	CALL	0	0	0	FALSE	0	0
2028-01-21	165	0	CALL	0	3	0	FALSE	0	0
2028-01-21	170	0	CALL	0	17	0	FALSE	0	0
2028-01-21	175	0	CALL	0	86	0	FALSE	0	0
2028-01-21	180	0	CALL	0	7	0	FALSE	0	0
2028-01-21	185	0	CALL	0	6	0	FALSE	0	0
2028-01-21	190	0	CALL	0	9	0	FALSE	0	0
2028-01-21	195	0	CALL	0	4	0	FALSE	0	0
2028-01-21	200	242	CALL	0	20	0	FALSE	0	0
2028-01-21	210	0	CALL	0	3	0	FALSE	0	0
2028-01-21	220	0	CALL	0	9	0	FALSE	0	0
2028-01-21	230	0	CALL	0	6	0	FALSE	0	0
2028-01-21	240	0	CALL	0	7	0	FALSE	0	0
2028-01-21	250	0	CALL	0	27	0	FALSE	0	0
2028-01-21	260	0	CALL	0	6	0	FALSE	0	0
2028-01-21	270	0	CALL	0	13	0	FALSE	0	0
2028-01-21	280	187.25	CALL	0	25	0	FALSE	0	0
2028-01-21	290	0	CALL	0	28	0	FALSE	0	0
2028-01-21	300	0	CALL	0	86	0	FALSE	0	0
2028-01-21	310	0	CALL	0	117	0	FALSE	0	0
2028-01-21	320	168.7	CALL	0	371	0	FALSE	0	0
2028-01-21	330	173.2	CALL	0	1123	0	FALSE	0	0
2028-01-21	340	0	CALL	0	1287	0	FALSE	0	0
2028-01-21	350	0	CALL	0	658	0	FALSE	0	0
2028-01-21	360	157.58	CALL	0	1397	0	FALSE	0	0
2028-01-21	370	160	CALL	0	90	0	FALSE	0	0
2028-01-21	380	154.95	CALL	0	26	0	FALSE	0	0
2028-01-21	390	148.3	CALL	0	4	0	FALSE	0	0
2028-01-21	400	147	CALL	0	947	0	FALSE	0	0
2028-01-21	410	0	CALL	0	13	0	FALSE	0	0
2028-01-21	420	0	CALL	0	9	0	FALSE	0	0
2028-01-21	430	0	CALL	0	21	0	FALSE	0	0
2028-01-21	440	0	CALL	0	9	0	FALSE	0	0
2028-01-21	450	0	CALL	0	65	0	FALSE	0	0
2028-01-21	460	0	CALL	0	16	0	FALSE	0	0
2028-01-21	470	108	CALL	0	90	0	FALSE	0	0
2028-01-21	480	101.46	CALL	0	8	0	FALSE	0	0
2028-01-21	490	0	CALL	0	125	0	FALSE	0	0
2028-01-21	500	110	CALL	0	325	0	FALSE	0	0
2028-01-21	510	96.28	CALL	0	42	0	FALSE	0	0
2028-01-21	520	100	CALL	0	44	0	FALSE	0	0
2028-01-21	530	0	CALL	0	53	0	FALSE	0	0
2028-01-21	540	0	CALL	0	23	0	FALSE	0	0
2028-01-21	550	86.98	CALL	0	66	0	FALSE	0	0
2028-01-21	560	0	CALL	0	90	0	FALSE	0	0
2028-01-21	570	82.47	CALL	0	38	0	FALSE	0	0
2028-01-21	580	0	CALL	0	207	0	FALSE	0	0
2028-01-21	590	0	CALL	0	8	0	FALSE	0	0
2028-01-21	600	76.4	CALL	0	67	0	FALSE	0	0
2028-01-21	610	73.71	CALL	0	17	0	FALSE	0	0
2028-01-21	620	71.57	CALL	0	21	0	FALSE	0	0
2028-01-21	630	0	CALL	0	20	0	FALSE	0	0
2028-01-21	640	0	CALL	0	22	0	FALSE	0	0
2028-01-21	650	72.55	CALL	0	31	0	FALSE	0	0
2028-01-21	660	72	CALL	0	10	0	FALSE	0	0
2028-01-21	670	0	CALL	0	15	0	FALSE	0	0
2028-01-21	680	62	CALL	0	257	0	FALSE	0	0
2028-01-21	700	65.37	CALL	0	577	0	FALSE	0	0
2028-01-21	720	61.4	CALL	0	351	0	FALSE	0	0
2028-01-21	29	4.35	PUT	17	10467	81.77	FALSE	-0.35	-0.07
2028-01-21	30	4.6	PUT	2	2149	82.64	FALSE	-0.52	-0.1
2028-01-21	31	0	PUT	0	61	80.39	FALSE	0	0
2028-01-21	32	0	PUT	0	160	80.93	FALSE	0	0
2028-01-21	33	0	PUT	0	140	80.55	FALSE	0	0
2028-01-21	34	0	PUT	0	560	78.23	FALSE	0	0
2028-01-21	35	6.8	PUT	0	232	78.44	FALSE	0	0
2028-01-21	36	6.7	PUT	0	454	80.03	FALSE	0	0
2028-01-21	37	0	PUT	0	33	78.91	FALSE	0	0
2028-01-21	38	0	PUT	0	392	78.62	FALSE	0	0
2028-01-21	39	0	PUT	0	156	78.43	FALSE	0	0
2028-01-21	40	8.15	PUT	5	2063	80.8	FALSE	0.05	0.01
2028-01-21	42	0	PUT	0	76	77.37	FALSE	0	0
2028-01-21	44	0	PUT	0	239	77.03	FALSE	0	0
2028-01-21	45	0	PUT	0	0	76.29	FALSE	0	0
2028-01-21	46	10.45	PUT	5	371	78.38	FALSE	-0.55	-0.05
2028-01-21	48	0	PUT	0	116	77.5	FALSE	0	0
2028-01-21	50	12.25	PUT	1	1084	77.08	FALSE	-0.15	-0.01
2028-01-21	52	0	PUT	0	123	76.25	FALSE	0	0
2028-01-21	54	14.5	PUT	0	860	75.64	FALSE	0	0
2028-01-21	55	15	PUT	0	714	75.4	FALSE	0	0
2028-01-21	56	15.32	PUT	2	115	74.86	FALSE	15.32	0
2028-01-21	58	0	PUT	0	81	72.71	FALSE	0	0
2028-01-21	60	17.2	PUT	19	511	73.74	FALSE	-1.06	-0.06
2028-01-21	62	0	PUT	0	144	73.56	FALSE	0	0
2028-01-21	64	19.32	PUT	0	117	73.55	FALSE	0	0
2028-01-21	65	20.6	PUT	0	51	73.22	FALSE	0	0
2028-01-21	66	0	PUT	0	290	73.21	FALSE	0	0
2028-01-21	68	0	PUT	0	231	72.29	TRUE	0	0
2028-01-21	70	0	PUT	0	1665	70.33	TRUE	0	0
2028-01-21	72	24	PUT	10	72	73.15	TRUE	24	0
2028-01-21	74	25.59	PUT	42	1014	69.8	TRUE	25.59	0
2028-01-21	75	0	PUT	0	112	72.68	TRUE	0	0
2028-01-21	76	0	PUT	0	129	70.98	TRUE	0	0
2028-01-21	78	0	PUT	0	343	70.27	TRUE	0	0
2028-01-21	80	0	PUT	0	1798	70.05	TRUE	0	0
2028-01-21	82	0	PUT	0	72	71.64	TRUE	0	0
2028-01-21	84	0	PUT	0	126	68.29	TRUE	0	0
2028-01-21	85	0	PUT	0	7	70.29	TRUE	0	0
2028-01-21	86	0	PUT	0	40	70.13	TRUE	0	0
2028-01-21	88	0	PUT	0	118	69.07	TRUE	0	0
2028-01-21	90	0	PUT	0	280	68.89	TRUE	0	0
2028-01-21	92	0	PUT	0	205	68.66	TRUE	0	0
2028-01-21	94	0	PUT	0	110	68.76	TRUE	0	0
2028-01-21	95	39.86	PUT	8	29	68.41	TRUE	39.86	0
2028-01-21	96	0	PUT	0	45	68.29	TRUE	0	0
2028-01-21	98	0	PUT	0	26	68.14	TRUE	0	0
2028-01-21	100	0	PUT	0	81	68.03	TRUE	0	0
2028-01-21	102	0	PUT	0	90	67.86	TRUE	0	0
2028-01-21	104	47.35	PUT	0	16	67.8	TRUE	0	0
2028-01-21	105	0	PUT	0	0	67.63	TRUE	0	0
2028-01-21	106	0	PUT	0	103	67.61	TRUE	0	0
2028-01-21	108	0	PUT	0	10	67.24	TRUE	0	0
2028-01-21	110	0	PUT	0	5	67.29	TRUE	0	0
2028-01-21	112	0	PUT	0	5	67.16	TRUE	0	0
2028-01-21	114	0	PUT	0	0	67.07	TRUE	0	0
2028-01-21	115	0	PUT	0	0	66.97	TRUE	0	0
2028-01-21	116	0	PUT	0	25	66.95	TRUE	0	0
2028-01-21	118	0	PUT	0	0	66.88	TRUE	0	0
2028-01-21	120	0	PUT	0	47	66.84	TRUE	0	0
2028-01-21	122	0	PUT	0	25	66.68	TRUE	0	0
2028-01-21	124	0	PUT	0	75	66.63	TRUE	0	0
2028-01-21	126	0	PUT	0	0	66.63	TRUE	0	0
2028-01-21	128	0	PUT	0	60	64.56	TRUE	0	0
2028-01-21	130	0	PUT	0	0	64.83	TRUE	0	0
2028-01-21	132	0	PUT	0	0	67.05	TRUE	0	0
2028-01-21	134	0	PUT	0	10	66.3	TRUE	0	0
2028-01-21	136	0	PUT	0	120	66.24	TRUE	0	0
2028-01-21	140	0	PUT	0	45	63.97	TRUE	0	0
2028-01-21	144	81.1	PUT	0	44	63.99	TRUE	0	0
2028-01-21	145	18	PUT	0	2124	0	TRUE	0	0
2028-01-21	150	19.23	PUT	0	437	0	TRUE	0	0
2028-01-21	155	21.3	PUT	0	12	0	TRUE	0	0
2028-01-21	160	0	PUT	0	33	0	TRUE	0	0
2028-01-21	165	24.8	PUT	0	28	0	TRUE	0	0
2028-01-21	170	24.95	PUT	0	112	0	TRUE	0	0
2028-01-21	175	25.65	PUT	0	48	0	TRUE	0	0
2028-01-21	180	28.1	PUT	0	95	0	TRUE	0	0
2028-01-21	185	0	PUT	0	6	0	TRUE	0	0
2028-01-21	190	30.35	PUT	0	76	0	TRUE	0	0
2028-01-21	195	31.78	PUT	0	31	0	TRUE	0	0
2028-01-21	200	32.5	PUT	0	424	0	TRUE	0	0
2028-01-21	210	37.55	PUT	0	20	0	TRUE	0	0
2028-01-21	220	0	PUT	0	51	0	TRUE	0	0
2028-01-21	230	43.05	PUT	0	73	0	TRUE	0	0
2028-01-21	240	50.5	PUT	0	23	0	TRUE	0	0
2028-01-21	250	50.75	PUT	0	190	0	TRUE	0	0
2028-01-21	260	0	PUT	0	22	0	TRUE	0	0
2028-01-21	270	58.4	PUT	0	214	0	TRUE	0	0
2028-01-21	280	62.54	PUT	0	20	0	TRUE	0	0
2028-01-21	290	66.89	PUT	0	16	0	TRUE	0	0
2028-01-21	300	73.46	PUT	0	98	0	TRUE	0	0
2028-01-21	310	0	PUT	0	33	0	TRUE	0	0
2028-01-21	320	0	PUT	0	23	0	TRUE	0	0
2028-01-21	330	0	PUT	0	58	0	TRUE	0	0
2028-01-21	340	91	PUT	0	50	0	TRUE	0	0
2028-01-21	350	102.77	PUT	0	324	0	TRUE	0	0
2028-01-21	360	0	PUT	0	9	0	TRUE	0	0
2028-01-21	370	0	PUT	0	9	0	TRUE	0	0
2028-01-21	380	116	PUT	0	5	0	TRUE	0	0
2028-01-21	390	0	PUT	0	89	0	TRUE	0	0
2028-01-21	400	124	PUT	0	358	0	TRUE	0	0
2028-01-21	410	132.95	PUT	0	12	0	TRUE	0	0
2028-01-21	420	138.5	PUT	0	24	0	TRUE	0	0
2028-01-21	430	145.3	PUT	0	8	0	TRUE	0	0
2028-01-21	440	147.99	PUT	0	25	0	TRUE	0	0
2028-01-21	450	0	PUT	0	61	0	TRUE	0	0
2028-01-21	460	0	PUT	0	51	0	TRUE	0	0
2028-01-21	470	0	PUT	0	22	0	TRUE	0	0
2028-01-21	480	172	PUT	0	9	0	TRUE	0	0
2028-01-21	490	184.15	PUT	0	3	0	TRUE	0	0
2028-01-21	500	0	PUT	0	16	0	TRUE	0	0
2028-01-21	510	192.95	PUT	0	18	0	TRUE	0	0
2028-01-21	520	0	PUT	0	3	0	TRUE	0	0
2028-01-21	530	0	PUT	0	1	0	TRUE	0	0
2028-01-21	540	0	PUT	0	2	0	TRUE	0	0
2028-01-21	550	0	PUT	0	2	0	TRUE	0	0
2028-01-21	560	0	PUT	0	1	0	TRUE	0	0
2028-01-21	570	0	PUT	0	0	0	TRUE	0	0
2028-01-21	580	249.25	PUT	0	5	0	TRUE	0	0
2028-01-21	590	0	PUT	0	0	0	TRUE	0	0
2028-01-21	600	264.05	PUT	0	7	0	TRUE	0	0
2028-01-21	610	272.25	PUT	0	5	0	TRUE	0	0
2028-01-21	620	278.85	PUT	0	15	0	TRUE	0	0
2028-01-21	630	0	PUT	0	0	0	TRUE	0	0
2028-01-21	640	0	PUT	0	12	0	TRUE	0	0
2028-01-21	650	0	PUT	0	0	0	TRUE	0	0
2028-01-21	660	0	PUT	0	0	0	TRUE	0	0
2028-01-21	670	0	PUT	0	2	0	TRUE	0	0
2028-01-21	680	326.75	PUT	0	24	0	TRUE	0	0
2028-01-21	700	0	PUT	0	11	0	TRUE	0	0
2028-01-21	720	0	PUT	0	10	0	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)