MusthInsider

Latest On Carvana Co (CVNA):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2023-05-18 19:14 EST	News	Carvana: Turnaround Sounds Enticing, But Don't Bite	N/A
2023-05-16 12:34 EST	News	Carvana stock is viewed favorably at Morgan Stanley even with shorts piling in	N/A
2023-05-09 12:03 EST	News	The Power Of ADESA: How Carvana's Acquisition Is Game-Changing	N/A
2023-05-09 12:03 EST	News	Carvana: A Buy Ahead Of The Summer	N/A
2023-05-08 22:52 EST	News	Carvana: Closer To The Brink	N/A
2023-05-08 09:37 EST	News	Carvana is sized up by BofA after turnaround story hits a higher gear	N/A
2023-05-08 09:37 EST	News	Carvana: Despite Improving Numbers, The Clock Is Still Ticking	N/A
2023-05-06 01:51 EST	News	Carvana’s post-earnings pop viewed cautiously by analysts	N/A
2023-05-05 00:07 EST	News	Carvana reports Q1 results	N/A
2023-05-05 00:07 EST	News	Carvana stock drives 20%+ higher on promise of Q2 adjusted profits	N/A
2023-05-05 00:06 EST	News	Carvana Co. (CVNA) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 22:51 EST	News	Carvana Q1 2023 Earnings Preview	N/A
2023-05-01 21:05 EST	News	Carvana: 2023 Barbarians At The Gate	N/A
2023-04-29 19:05 EST	News	Carvana creditors propose debt-for-equity swap - Bloomberg	N/A
2023-04-27 17:43 EST	News	Carvana: Catching A Falling Knife Might Get You Cut	N/A
2023-04-25 04:34 EST	News	Carvana Stock Will Likely Remain Volatile For A While	N/A
2023-04-24 17:20 EST	News	Carvana's Problems Don't Have A Near-Term Fix	N/A
2023-04-19 21:54 EST	News	Carvana stock slips after extending exchange offer for outstanding notes	N/A
2023-04-18 22:15 EST	News	Carvana Will Struggle To Survive The Decade	N/A
2023-03-23 01:42 EST	News	Why did Carvana stock drive higher on Wednesday? A new plan to deal with debt	N/A
2023-03-23 01:42 EST	News	Carvana: Bankruptcy Is Still A Very Real Possibility	N/A
2023-03-22 10:10 EST	News	Carvana pops higher on providing Q1 estimates, seeks to restructure $9B in debt	N/A
2023-03-22 10:10 EST	News	Carvana: Up 115% Since December But Short Interest Of 61.75% Is In Control	N/A
2023-03-21 03:42 EST	News	Carvana: No Easy Options	N/A
2023-03-21 03:42 EST	News	Carvana: Next Chapter	N/A
2023-03-21 03:42 EST	News	Carvana: Drowning In Debt With Deteriorating Gross Margins	N/A
2023-03-07 03:25 EST	News	Silvergate Capital, Bed Bath & Beyond, Carvana top S3 Partners short interest float list	N/A
2023-02-25 05:40 EST	News	Hot Stocks: CVNA plunges on quarterly results; BYND, ALG climb; MMM hits 52-week low	N/A
2023-02-24 16:42 EST	News	Carvana Remains In Deep Trouble	N/A
2023-02-24 16:42 EST	News	3 Stocks On The Chopping Block: Carvana, Hanes, And Warby Parker	N/A
2023-02-24 03:08 EST	News	Carvana peels off 5% after posting wide-than-anticipated Q4 loss	N/A
2023-02-24 03:08 EST	News	Carvana reports Q4 earnings miss; initiates Q1 outlook	N/A
2023-02-24 03:08 EST	News	Carvana Co. (CVNA) Q4 2022 Earnings Call Transcript	N/A
2023-02-23 00:54 EST	News	Carvana Q4 2022 Earnings Preview	N/A
2023-02-17 15:30 EST	News	Carvana Q4 Earnings Preview: Survival Is At Stake	N/A
2023-02-17 02:13 EST	News	Piper Sandler cuts CarGurus to Sell, stays bullish on Carvana	N/A
2023-02-17 02:12 EST	News	Saga Partners - Carvana: The Key Debate	N/A
2023-02-14 21:12 EST	News	Maverick Capital exits Intel, Carvana in Q4; adds Catalent, CBRE	N/A
2023-02-08 20:31 EST	News	Carvana stock jumps 24% as volatile swings continue	N/A
2023-02-06 16:50 EST	News	Carvana: Short Squeeze Trap	N/A
2023-02-02 17:17 EST	News	Carvana: We Are Likely To Witness An Epic Short Squeeze	N/A
2023-02-02 17:16 EST	News	Short squeeze rallies may be firing up again - watch these stocks	N/A
2023-02-02 17:16 EST	News	Carvana: Mother Of All Short Squeezes Could Be Upon Us	N/A
2023-01-31 14:32 EST	News	Carvana Bondholders Are Bailing	N/A
2023-01-31 01:50 EST	News	Carvana stock surges about 30% after trading halt (update)	N/A
2023-01-31 01:50 EST	News	Hot Stocks: BABA falls; F price cut sends EVs lower; CNVA surges; GBCI hits 52-week low	N/A
2023-01-30 13:13 EST	News	Carvana stock halted after over 30% surge	N/A
2023-01-25 02:24 EST	News	Carvana reaches deal to continue sales in Illinois	N/A
2023-01-18 18:15 EST	News	Carvana Is Likely Going To Crash Yet Again	N/A
2023-01-18 18:14 EST	News	New auto affordability hits fresh low, loan delinquencies rise	N/A

About Carvana Co (CVNA):

Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. Its platform allows customers to research and identify a vehicle; inspect it using company's 360-degree vehicle imaging technology; obtain financing and warranty coverage; purchase the vehicle; and schedule delivery or pick-up from their desktop or mobile devices. The company was founded in 2012 and is headquartered in Tempe, Arizona.

See Advanced Chart

General

Name Carvana Co
Symbol CVNA
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorConsumer Cyclical
IndustryInternet Retail
Full Time Employees 10,400
Fiscal Year EndDecember
IPO Date2017-04-28
Gic SectorConsumer Discretionary
Gic GroupRetailing
Gic IndustrySpecialty Retail
Gic SubIndustryAutomotive Retail
Web URLhttp://www.carvana.com

Valuation

Price/Sales (Trailing 12 Mt.) 3.45
Price/Book (Most Recent Quarter) 113.12
Enterprise Value Revenue 10.27

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate -$1.83
Next Year EPS Estimate -$0.82
Next Quarter EPS Estimate -$0.64
Profit Margin -3%
Operating Margin -6%
Return on Assets -8%
Return on Equity -93%
Revenue 5.59 billion
Earnings Per Share -$2.51
Revenue Per Share $85.97
Gross Profit 796.77 million
Quarterly Earnings Growth 65.5%

Highlights

Market Capitalization 45.27 billion
EBITDA -201811008
PE Ratio 26.12
PEG Ratio -0.13
Analyst Target Price $304.67
Book Value Per Share $5.07

Share Statistics

Shares Outstanding 78.33 million
Shares Float 26.98 million
% Held by Insiders 282%
% Held by Institutions 119.06%
Shares Short 17.25 million
Shares Short Prior Month 16.56 million
Short Ratio 11.93
Short % of Float 28%
Short % of Shares Outstanding 10%

Technicals

Beta 2.49
52 Week High $323.39
52 Week Low $26.35
50 Day Moving Average 282.5
200 Day Moving Average 241.89

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

Carvana Co (CVNA) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Carvana Co (CVNA) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-02-25	$1.83 billion	-$0.90	-$0.45	-97.98%
2020-09-30	2020-10-29	$N/A	-$0.10	-$0.26	61.48%
2020-06-30	2020-08-05	$N/A	-$0.62	-$0.78	20.08%
2020-03-31	2020-05-06	$1.1 billion	-$1.18	-$0.67	-75.67%
2019-12-31	2020-02-26	$1.1 billion	-$0.82	-$0.66	-24.45%
2019-09-30	2019-11-06	$1.09 billion	-$0.78	-$0.44	-77.27%
2019-06-30	2019-08-07	$986.22 million	-$0.58	-$0.46	-24.92%
2019-03-31	2019-05-08	$755.23 million	-$0.69	-$0.48	-43.24%
2018-12-31	2019-02-27	$584.84 million	-$0.74	-$0.48	-52.89%
2018-09-30	2018-11-07	$534.92 million	-$0.50	-$0.36	-38.89%
2018-06-30	2018-08-08	$475.29 million	-$0.41	-$0.35	-18.26%
2018-03-31	2018-05-09	$360.42 million	-$0.07	-$0.42	83.22%
2017-12-31	2018-03-06	$265.05 million	-$0.45	-$0.37	-21.52%
2017-09-30	2017-11-07	$225.38 million	-$0.29	-$0.30	2.85%
2017-06-30	2017-08-08	$209.37 million	-$0.28	-$0.33	14.08%
2017-03-31	2017-06-06	$159.07 million	-$0.28	-$0.32	13.63%

Carvana Co (CVNA) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Carvana Co (CVNA) Chart:

Carvana Co (CVNA) News:

Below you will find a list of latest news for Carvana Co (CVNA) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Carvana Co (CVNA) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-06	190	0	CALL	0	0	361.04	TRUE	0	0
2026-02-06	195	216.64	CALL	0	2	0	TRUE	0	0
2026-02-06	200	211.67	CALL	0	2	0	TRUE	0	0
2026-02-06	205	0	CALL	0	0	0	TRUE	0	0
2026-02-06	210	0	CALL	0	0	0	TRUE	0	0
2026-02-06	215	0	CALL	0	0	0	TRUE	0	0
2026-02-06	220	173.7	CALL	1	0	382.77	TRUE	173.7	0
2026-02-06	225	0	CALL	0	0	0	TRUE	0	0
2026-02-06	230	181.58	CALL	0	1	0	TRUE	0	0
2026-02-06	235	176.62	CALL	0	1	0	TRUE	0	0
2026-02-06	240	128.4	CALL	1	1	0	TRUE	128.4	0
2026-02-06	245	166.65	CALL	0	1	0	TRUE	0	0
2026-02-06	250	161.69	CALL	0	2	0	TRUE	0	0
2026-02-06	255	0	CALL	0	0	0	TRUE	0	0
2026-02-06	260	0	CALL	0	0	0	TRUE	0	0
2026-02-06	265	0	CALL	0	0	0	TRUE	0	0
2026-02-06	270	193.6	CALL	0	1	0	TRUE	0	0
2026-02-06	275	112	CALL	1	1	171.42	TRUE	112	0
2026-02-06	280	131.81	CALL	0	2	0	TRUE	0	0
2026-02-06	282.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	285	101.4	CALL	0	1	0	TRUE	0	0
2026-02-06	287.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	290	133.81	CALL	0	1	168.56	TRUE	0	0
2026-02-06	292.5	0	CALL	0	0	158.88	TRUE	0	0
2026-02-06	295	97	CALL	0	1	0	TRUE	0	0
2026-02-06	297.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	300	71.8	CALL	3	1	162.36	TRUE	71.8	0
2026-02-06	302.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	305	106.41	CALL	0	1	153.43	TRUE	0	0
2026-02-06	307.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	310	76.88	CALL	1	1	152.16	TRUE	76.88	0
2026-02-06	312.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	315	0	CALL	0	0	121.7	TRUE	0	0
2026-02-06	317.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	320	143.75	CALL	0	1	0	TRUE	0	0
2026-02-06	322.5	0	CALL	0	0	96.21	TRUE	0	0
2026-02-06	325	51.79	CALL	4	4	138.05	TRUE	51.79	0
2026-02-06	327.5	0	CALL	0	0	0	TRUE	0	0
2026-02-06	330	61.15	CALL	104	113	110.35	TRUE	61.15	0
2026-02-06	332.5	0	CALL	0	0	121.35	TRUE	0	0
2026-02-06	335	76.35	CALL	0	1	116.75	TRUE	0	0
2026-02-06	337.5	126.05	CALL	0	1	112.16	TRUE	0	0
2026-02-06	340	55.5	CALL	26	8	111.05	TRUE	55.5	0
2026-02-06	342.5	0	CALL	0	0	109.44	TRUE	0	0
2026-02-06	345	134.95	CALL	0	0	108.31	TRUE	0	0
2026-02-06	347.5	42.4	CALL	0	1	107.43	TRUE	0	0
2026-02-06	350	23.98	CALL	3	23	105.98	TRUE	23.98	0
2026-02-06	352.5	53.01	CALL	0	4	105.88	TRUE	0	0
2026-02-06	355	43.4	CALL	3	15	105.04	TRUE	-7.36	-0.15
2026-02-06	357.5	19.58	CALL	4	3	106.92	TRUE	19.58	0
2026-02-06	360	35.48	CALL	19	16	112.97	TRUE	35.48	0
2026-02-06	362.5	33.15	CALL	0	7	100.47	TRUE	0	0
2026-02-06	365	18.24	CALL	17	64	98.34	TRUE	-23.92	-0.57
2026-02-06	367.5	29.61	CALL	54	11	115.64	TRUE	-10.3	-0.26
2026-02-06	370	23.35	CALL	60	39	92.08	TRUE	23.35	0
2026-02-06	372.5	25.33	CALL	152	7	92.67	TRUE	25.33	0
2026-02-06	375	22.01	CALL	615	39	93.3	TRUE	-6.29	-0.22
2026-02-06	377.5	16.65	CALL	132	23	96.72	TRUE	-9.55	-0.36
2026-02-06	380	19.06	CALL	237	125	99.16	TRUE	-5.44	-0.22
2026-02-06	382.5	15.99	CALL	159	34	85.43	TRUE	-16.41	-0.51
2026-02-06	385	14.89	CALL	415	89	89.94	TRUE	-17.81	-0.54
2026-02-06	387.5	13.81	CALL	111	28	93.47	TRUE	-9.84	-0.42
2026-02-06	390	11.84	CALL	522	185	88.3	TRUE	-3.41	-0.22
2026-02-06	392.5	11.5	CALL	129	16	86.14	TRUE	-15.05	-0.57
2026-02-06	395	8.9	CALL	347	36	84.35	FALSE	-11.1	-0.56
2026-02-06	397.5	8.13	CALL	120	176	87.16	FALSE	-10.59	-0.57
2026-02-06	400	7	CALL	1052	709	84.01	FALSE	-10	-0.59
2026-02-06	402.5	6	CALL	190	223	85.14	FALSE	-8.99	-0.6
2026-02-06	405	4.6	CALL	250	162	79.51	FALSE	-7.6	-0.62
2026-02-06	407.5	4.25	CALL	241	57	83.01	FALSE	-7.55	-0.64
2026-02-06	410	3.5	CALL	934	386	81.75	FALSE	-7.5	-0.68
2026-02-06	412.5	3	CALL	55	314	82.3	FALSE	-6.9	-0.7
2026-02-06	415	2.3	CALL	403	237	79.53	FALSE	-5.85	-0.72
2026-02-06	417.5	1.83	CALL	80	238	78.48	FALSE	-5.37	-0.75
2026-02-06	420	1.5	CALL	835	685	78.49	FALSE	-4.97	-0.77
2026-02-06	422.5	1.3	CALL	595	171	79.89	FALSE	-4.1	-0.76
2026-02-06	425	1.05	CALL	570	839	79.74	FALSE	-3.85	-0.79
2026-02-06	427.5	0.84	CALL	390	421	79.56	FALSE	-2.68	-0.76
2026-02-06	430	0.71	CALL	394	842	80.5	FALSE	-3.07	-0.81
2026-02-06	432.5	0.58	CALL	290	180	80.85	FALSE	-2.35	-0.8
2026-02-06	435	0.39	CALL	728	573	78.26	FALSE	-2.11	-0.84
2026-02-06	437.5	0.41	CALL	44	155	82.57	FALSE	-1.72	-0.81
2026-02-06	440	0.35	CALL	326	1120	83.65	FALSE	-1.22	-0.78
2026-02-06	442.5	0.28	CALL	686	323	83.77	FALSE	-0.94	-0.77
2026-02-06	445	0.35	CALL	347	438	90.41	FALSE	-0.75	-0.68
2026-02-06	447.5	0.18	CALL	304	285	84.24	FALSE	-0.4	-0.69
2026-02-06	450	0.15	CALL	688	6332	85	FALSE	-0.57	-0.79
2026-02-06	452.5	0.15	CALL	31	70	87.94	FALSE	-0.39	-0.72
2026-02-06	455	0.01	CALL	28	231	90.43	FALSE	-0.46	-0.98
2026-02-06	457.5	0.04	CALL	33	126	79.64	FALSE	-0.5	-0.93
2026-02-06	460	0.11	CALL	169	1110	92.67	FALSE	-0.24	-0.69
2026-02-06	462.5	0.02	CALL	35	72	78.84	FALSE	-0.3	-0.94
2026-02-06	465	0.17	CALL	15	456	104.02	FALSE	-0.03	-0.15
2026-02-06	467.5	0.27	CALL	0	72	120.6	FALSE	0	0
2026-02-06	470	0.07	CALL	7	512	97.94	FALSE	-0.04	-0.36
2026-02-06	472.5	0.03	CALL	96	111	91.65	FALSE	-0.13	-0.81
2026-02-06	475	0.05	CALL	8	382	99.17	FALSE	-0.13	-0.72
2026-02-06	477.5	0.75	CALL	1	136	149.08	FALSE	0.66	7.33
2026-02-06	480	0.03	CALL	51	564	98.6	FALSE	-0.04	-0.57
2026-02-06	482.5	0.01	CALL	56	126	91.21	FALSE	-0.05	-0.83
2026-02-06	485	0.05	CALL	10	1070	108.73	FALSE	-0.08	-0.62
2026-02-06	487.5	0.36	CALL	0	121	139.1	FALSE	0	0
2026-02-06	490	0.04	CALL	31	3064	110.78	FALSE	0.01	0.33
2026-02-06	492.5	0.18	CALL	0	106	240.13	FALSE	0	0
2026-02-06	495	0.07	CALL	1	87	122.38	FALSE	0	0
2026-02-06	497.5	0.05	CALL	0	51	240.4	FALSE	0	0
2026-02-06	500	0.02	CALL	363	6247	112.03	FALSE	0	0
2026-02-06	502.5	0.05	CALL	0	64	177.5	FALSE	0	0
2026-02-06	505	0.05	CALL	0	75	254.91	FALSE	0	0
2026-02-06	507.5	0.26	CALL	0	3	268.35	FALSE	0	0
2026-02-06	510	0.01	CALL	1	113	113.34	FALSE	0	0
2026-02-06	512.5	0.55	CALL	0	11	144.05	FALSE	0	0
2026-02-06	515	0.01	CALL	0	115	147.97	FALSE	0	0
2026-02-06	517.5	0.61	CALL	0	85	150.27	FALSE	0	0
2026-02-06	520	0.03	CALL	0	117	120.99	FALSE	0	0
2026-02-06	522.5	0.05	CALL	0	14	292.17	FALSE	0	0
2026-02-06	525	0.03	CALL	41	640	137.23	FALSE	0.01	0.5
2026-02-06	527.5	0.03	CALL	0	45	146.33	FALSE	0	0
2026-02-06	530	2.16	CALL	5	70	257.09	FALSE	2.16	0
2026-02-06	532.5	0.26	CALL	0	16	305.74	FALSE	0	0
2026-02-06	535	2.14	CALL	5	71	262.65	FALSE	2.14	0
2026-02-06	537.5	1.35	CALL	0	3	312.37	FALSE	0	0
2026-02-06	540	0.01	CALL	10	88	135.72	FALSE	0.01	0
2026-02-06	542.5	0.04	CALL	0	1035	234.83	FALSE	0	0
2026-02-06	545	0.45	CALL	0	30	322.11	FALSE	0	0
2026-02-06	547.5	0.03	CALL	0	2	325.31	FALSE	0	0
2026-02-06	550	0.01	CALL	3	456	142.82	FALSE	0.01	0
2026-02-06	552.5	0.01	CALL	20	23	144.57	FALSE	-0.01	-0.5
2026-02-06	555	0.02	CALL	20	67	154.89	FALSE	0.01	1
2026-02-06	557.5	0.53	CALL	0	10	198.48	FALSE	0	0
2026-02-06	560	0.01	CALL	40	33	149.77	FALSE	0.01	0
2026-02-06	562.5	0.01	CALL	6	1	151.48	FALSE	0.01	0
2026-02-06	565	0.21	CALL	12	0	206.19	FALSE	0.21	0
2026-02-06	567.5	0.2	CALL	3	0	207.09	FALSE	0.2	0
2026-02-06	570	0.01	CALL	17	86	156.55	FALSE	0.01	0
2026-02-06	572.5	0.01	CALL	26	0	158.23	FALSE	0.01	0
2026-02-06	580	0.01	CALL	37	9	163.2	FALSE	0.01	0
2026-02-06	590	0.01	CALL	75	44	169.7	FALSE	-0.18	-0.95
2026-02-06	600	0.01	CALL	10	36	176.06	FALSE	-0.02	-0.67
2026-02-06	610	0.01	CALL	91	10	182.3	FALSE	-4.28	-1
2026-02-06	620	0.01	CALL	44	17	188.42	FALSE	0	0
2026-02-06	630	0.01	CALL	86	83	194.41	FALSE	-0.14	-0.93
2026-02-06	640	0.01	CALL	158	37	200.3	FALSE	-0.05	-0.83
2026-02-06	650	0.01	CALL	29	28	206.07	FALSE	0.01	0
2026-02-06	660	0.01	CALL	77	25	211.74	FALSE	0.01	0
2026-02-06	190	0.05	PUT	116	1090	348.3	FALSE	0.03	1.5
2026-02-06	195	0.03	PUT	284	375	321.11	FALSE	-0.02	-0.4
2026-02-06	200	0.03	PUT	1221	435	310.17	FALSE	-0.05	-0.63
2026-02-06	205	0.02	PUT	364	469	289.11	FALSE	-0.03	-0.6
2026-02-06	210	0.03	PUT	419	129	289.06	FALSE	-0.08	-0.73
2026-02-06	215	0.03	PUT	859	464	278.86	FALSE	-0.06	-0.67
2026-02-06	220	0.03	PUT	60	1123	268.9	FALSE	-0.05	-0.63
2026-02-06	225	0.04	PUT	72	151	266.14	FALSE	-0.11	-0.73
2026-02-06	230	0.05	PUT	247	322	261.95	FALSE	0.02	0.67
2026-02-06	235	0.05	PUT	186	200	252.18	FALSE	-0.22	-0.81
2026-02-06	240	0.12	PUT	59	175	266.31	FALSE	-0.04	-0.25
2026-02-06	245	0.12	PUT	230	632	256.12	FALSE	0.01	0.09
2026-02-06	250	0.09	PUT	30	1252	238.26	FALSE	-0.02	-0.18
2026-02-06	255	0.18	PUT	41	84	248.14	FALSE	0.06	0.5
2026-02-06	260	0.08	PUT	10	140	216.49	FALSE	-0.09	-0.53
2026-02-06	265	0.1	PUT	9	51	212.61	FALSE	-0.04	-0.29
2026-02-06	270	0.11	PUT	14	59	205.7	FALSE	-0.06	-0.35
2026-02-06	275	0.21	PUT	20	253	213.1	FALSE	0	0
2026-02-06	280	0.17	PUT	134	178	197.95	FALSE	-0.04	-0.19
2026-02-06	282.5	0.2	PUT	63	14	197.46	FALSE	-0.01	-0.05
2026-02-06	285	0.36	PUT	62	33	209.46	FALSE	0.11	0.44
2026-02-06	287.5	0.21	PUT	5	7	189.35	FALSE	0.01	0.05
2026-02-06	290	0.23	PUT	27	32	187.02	FALSE	-0.17	-0.43
2026-02-06	292.5	0.23	PUT	35	4	182.35	FALSE	-0.05	-0.18
2026-02-06	295	0.2	PUT	32	44	174.33	FALSE	-0.16	-0.44
2026-02-06	297.5	0.4	PUT	11	6	187.93	FALSE	0.09	0.29
2026-02-06	300	0.31	PUT	491	1207	176	FALSE	-0.22	-0.42
2026-02-06	302.5	0.36	PUT	11	3	175.25	FALSE	0.13	0.57
2026-02-06	305	0.43	PUT	15	65	175.37	FALSE	-0.15	-0.26
2026-02-06	307.5	1.05	PUT	8	2	200.48	FALSE	0.74	2.39
2026-02-06	310	0.69	PUT	29	161	179.87	FALSE	-0.02	-0.03
2026-02-06	312.5	0.76	PUT	1	0	177.93	FALSE	0.76	0
2026-02-06	315	1.08	PUT	38	415	156.72	FALSE	0.68	1.7
2026-02-06	317.5	0.46	PUT	0	8	263.35	FALSE	0	0
2026-02-06	320	0.41	PUT	58	254	145.46	FALSE	0.01	0.03
2026-02-06	322.5	1.25	PUT	44	6	174.54	FALSE	0.6	0.92
2026-02-06	325	0.9	PUT	64	433	145.18	FALSE	0.25	0.38
2026-02-06	327.5	1.18	PUT	16	26	161.53	FALSE	0.54	0.84
2026-02-06	330	0.1	PUT	197	292	102.73	FALSE	-0.62	-0.86
2026-02-06	332.5	1.84	PUT	33	11	167.76	FALSE	0.84	0.84
2026-02-06	335	0.76	PUT	72	76	132.21	FALSE	-0.02	-0.03
2026-02-06	337.5	2.57	PUT	16	46	119.5	FALSE	1.84	2.52
2026-02-06	340	0.85	PUT	186	94	125.14	FALSE	0.05	0.06
2026-02-06	342.5	2.21	PUT	46	73	122.47	FALSE	0.24	0.12
2026-02-06	345	1.05	PUT	310	661	120.64	FALSE	0.22	0.27
2026-02-06	347.5	1.17	PUT	49	150	118.44	FALSE	0.07	0.06
2026-02-06	350	1.3	PUT	1365	1550	116.14	FALSE	0.4	0.44
2026-02-06	352.5	1.76	PUT	53	396	113.72	FALSE	0.84	0.91
2026-02-06	355	1.51	PUT	409	101	109.6	FALSE	0.44	0.41
2026-02-06	357.5	1.75	PUT	23	77	108.5	FALSE	0.32	0.22
2026-02-06	360	2	PUT	1790	584	107.01	FALSE	0.87	0.77
2026-02-06	362.5	2.2	PUT	65	50	104.24	FALSE	0.65	0.42
2026-02-06	365	3.3	PUT	743	276	104.85	FALSE	1.4	0.74
2026-02-06	367.5	2.9	PUT	155	140	101.72	FALSE	1.3	0.81
2026-02-06	370	3.05	PUT	696	885	97.09	FALSE	1.64	1.16
2026-02-06	372.5	3.75	PUT	132	476	98.73	FALSE	1.96	1.1
2026-02-06	375	4.25	PUT	2482	289	97.2	FALSE	2.5	1.43
2026-02-06	377.5	4.93	PUT	112	145	96.91	FALSE	2.92	1.45
2026-02-06	380	5.31	PUT	859	2029	92.9	FALSE	3.21	1.53
2026-02-06	382.5	5.74	PUT	171	133	88.9	FALSE	2.07	0.56
2026-02-06	385	6.65	PUT	308	6168	88.78	FALSE	3.89	1.41
2026-02-06	387.5	7.65	PUT	263	106	88.62	FALSE	4.32	1.3
2026-02-06	390	8.9	PUT	612	1149	89.81	FALSE	5.45	1.58
2026-02-06	392.5	10	PUT	113	186	88.85	FALSE	5.34	1.15
2026-02-06	395	11	PUT	123	350	86.19	TRUE	6.25	1.32
2026-02-06	397.5	11.5	PUT	181	619	87.67	TRUE	5.8	1.02
2026-02-06	400	13.82	PUT	697	7089	85.42	TRUE	7.67	1.25
2026-02-06	402.5	14.75	PUT	84	704	79.29	TRUE	7.35	0.99
2026-02-06	405	15.95	PUT	351	474	85.13	TRUE	8.25	1.07
2026-02-06	407.5	39.1	PUT	26	81	85.63	TRUE	26.36	2.07
2026-02-06	410	20.7	PUT	179	593	85.07	TRUE	10.7	1.07
2026-02-06	412.5	22.7	PUT	51	324	85.83	TRUE	11.35	1
2026-02-06	415	39.15	PUT	82	277	81.24	TRUE	25.2	1.81
2026-02-06	417.5	35.6	PUT	2	41	79.95	TRUE	21.1	1.46
2026-02-06	420	28.33	PUT	40	474	77.48	TRUE	7.83	0.38
2026-02-06	422.5	52.99	PUT	5	90	87.39	TRUE	30.49	1.36
2026-02-06	425	46.12	PUT	96	321	82.74	TRUE	23.62	1.05
2026-02-06	427.5	54.33	PUT	4	31	88.14	TRUE	54.33	0
2026-02-06	430	36.11	PUT	41	1098	92.04	TRUE	13.61	0.6
2026-02-06	432.5	55.84	PUT	51	61	92.11	TRUE	24.84	0.8
2026-02-06	435	64.8	PUT	65	426	88.15	TRUE	31.8	0.96
2026-02-06	437.5	43.26	PUT	5	62	91.27	TRUE	16.69	0.63
2026-02-06	440	49.84	PUT	11	272	97.89	TRUE	19.84	0.66
2026-02-06	442.5	55	PUT	6	1914	85.73	TRUE	55	0
2026-02-06	445	76.11	PUT	7	140	102.4	TRUE	38.56	1.03
2026-02-06	447.5	33.59	PUT	0	48	97.96	TRUE	0	0
2026-02-06	450	60.6	PUT	33	683	107.06	TRUE	17.7	0.41
2026-02-06	452.5	46.17	PUT	0	34	117.84	TRUE	0	0
2026-02-06	455	73.4	PUT	7	222	117.45	TRUE	24.78	0.51
2026-02-06	457.5	61.47	PUT	0	6	114.45	TRUE	0	0
2026-02-06	460	88	PUT	1	76	124.35	TRUE	40	0.83
2026-02-06	462.5	58.4	PUT	0	5	108.3	TRUE	0	0
2026-02-06	465	83.95	PUT	12	19	107.74	TRUE	20.1	0.31
2026-02-06	467.5	85	PUT	16	6	106.32	TRUE	85	0
2026-02-06	470	76.22	PUT	281	67	125.91	TRUE	16.22	0.27
2026-02-06	472.5	72.6	PUT	1	4	109.21	TRUE	72.6	0
2026-02-06	475	81.23	PUT	370	85	132.01	TRUE	8.03	0.11
2026-02-06	477.5	95.7	PUT	2	2	138.79	TRUE	95.7	0
2026-02-06	480	86.1	PUT	41	6	117.22	TRUE	14.44	0.2
2026-02-06	482.5	88.59	PUT	25	10	119.84	TRUE	15.44	0.21
2026-02-06	485	91.1	PUT	60	11	122.44	TRUE	15.65	0.21
2026-02-06	487.5	93.59	PUT	30	4	125.02	TRUE	93.59	0
2026-02-06	490	96.22	PUT	127	25	149.65	TRUE	96.22	0
2026-02-06	492.5	28.6	PUT	0	0	130.13	TRUE	0	0
2026-02-06	495	25.9	PUT	0	0	132.65	TRUE	0	0
2026-02-06	497.5	0	PUT	0	0	164.95	TRUE	0	0
2026-02-06	500	118.2	PUT	1	1	160.93	TRUE	118.2	0
2026-02-06	502.5	94.23	PUT	0	0	170.66	TRUE	0	0
2026-02-06	505	84.75	PUT	0	0	173.48	TRUE	0	0
2026-02-06	507.5	0	PUT	0	0	176.28	TRUE	0	0
2026-02-06	510	111.29	PUT	0	0	179.06	TRUE	0	0
2026-02-06	512.5	40.3	PUT	0	0	181.82	TRUE	0	0
2026-02-06	515	0	PUT	0	0	184.55	TRUE	0	0
2026-02-06	517.5	0	PUT	0	0	187.27	TRUE	0	0
2026-02-06	520	149.8	PUT	2	2	156.9	TRUE	41.95	0.39
2026-02-06	522.5	110.37	PUT	0	0	191.23	TRUE	0	0
2026-02-06	525	95.45	PUT	0	0	161.55	TRUE	0	0
2026-02-06	527.5	111.35	PUT	0	0	163.85	TRUE	0	0
2026-02-06	530	56	PUT	0	0	166.14	TRUE	0	0
2026-02-06	532.5	0	PUT	0	0	168.42	TRUE	0	0
2026-02-06	535	0	PUT	0	0	170.68	TRUE	0	0
2026-02-06	537.5	0	PUT	0	0	172.92	TRUE	0	0
2026-02-06	540	102.35	PUT	0	0	175.15	TRUE	0	0
2026-02-06	542.5	0	PUT	0	0	177.37	TRUE	0	0
2026-02-06	545	71.45	PUT	0	0	179.57	TRUE	0	0
2026-02-06	547.5	0	PUT	0	0	181.76	TRUE	0	0
2026-02-06	550	0	PUT	0	0	183.94	TRUE	0	0
2026-02-06	552.5	0	PUT	0	0	186.11	TRUE	0	0
2026-02-06	555	0	PUT	0	0	188.26	TRUE	0	0
2026-02-06	557.5	123	PUT	0	0	190.4	TRUE	0	0
2026-02-06	560	0	PUT	0	0	192.52	TRUE	0	0
2026-02-06	562.5	0	PUT	0	0	194.64	TRUE	0	0
2026-02-06	565	0	PUT	0	0	196.74	TRUE	0	0
2026-02-06	567.5	156.25	PUT	0	0	198.83	TRUE	0	0
2026-02-06	570	158.77	PUT	0	0	200.91	TRUE	0	0
2026-02-06	572.5	0	PUT	0	0	202.97	TRUE	0	0
2026-02-06	580	0	PUT	0	0	209.1	TRUE	0	0
2026-02-06	590	0	PUT	0	0	217.12	TRUE	0	0
2026-02-06	600	0	PUT	0	0	224.97	TRUE	0	0
2026-02-06	610	0	PUT	0	0	232.66	TRUE	0	0
2026-02-06	620	0	PUT	0	0	240.19	TRUE	0	0
2026-02-06	630	0	PUT	0	0	247.58	TRUE	0	0
2026-02-06	640	0	PUT	0	0	254.82	TRUE	0	0
2026-02-06	650	0	PUT	0	0	261.93	TRUE	0	0
2026-02-06	660	179.84	PUT	0	0	268.91	TRUE	0	0
2026-02-13	190	185.95	CALL	1	0	0	TRUE	185.95	0
2026-02-13	195	0	CALL	0	0	0	TRUE	0	0
2026-02-13	200	0	CALL	0	0	0	TRUE	0	0
2026-02-13	205	197	CALL	0	0	0	TRUE	0	0
2026-02-13	210	192.05	CALL	0	0	0	TRUE	0	0
2026-02-13	215	0	CALL	0	0	146.9	TRUE	0	0
2026-02-13	220	0	CALL	0	0	0	TRUE	0	0
2026-02-13	225	0	CALL	0	0	142.36	TRUE	0	0
2026-02-13	230	174.2	CALL	0	0	133.39	TRUE	0	0
2026-02-13	235	163.75	CALL	0	1	144.51	TRUE	0	0
2026-02-13	240	0	CALL	0	0	137.1	TRUE	0	0
2026-02-13	245	0	CALL	0	0	141.89	TRUE	0	0
2026-02-13	250	0	CALL	0	0	140.77	TRUE	0	0
2026-02-13	255	0	CALL	0	0	139	TRUE	0	0
2026-02-13	260	0	CALL	0	0	136.75	TRUE	0	0
2026-02-13	262.5	0	CALL	0	0	130.6	TRUE	0	0
2026-02-13	265	122	CALL	1	1	134.14	TRUE	122	0
2026-02-13	267.5	0	CALL	0	0	132.71	TRUE	0	0
2026-02-13	270	0	CALL	0	0	134.97	TRUE	0	0
2026-02-13	272.5	0	CALL	0	0	129.68	TRUE	0	0
2026-02-13	275	0	CALL	0	0	128.67	TRUE	0	0
2026-02-13	277.5	0	CALL	0	0	126.99	TRUE	0	0
2026-02-13	280	0	CALL	0	0	127.37	TRUE	0	0
2026-02-13	282.5	0	CALL	0	0	124.52	TRUE	0	0
2026-02-13	285	0	CALL	0	0	123.16	TRUE	0	0
2026-02-13	287.5	0	CALL	0	0	121.73	TRUE	0	0
2026-02-13	290	190	CALL	0	4	119.35	TRUE	0	0
2026-02-13	292.5	0	CALL	0	0	118.67	TRUE	0	0
2026-02-13	295	93	CALL	1	0	116.24	TRUE	93	0
2026-02-13	297.5	74.85	CALL	1	0	114.21	TRUE	74.85	0
2026-02-13	300	111.18	CALL	0	3	115.11	TRUE	0	0
2026-02-13	302.5	0	CALL	0	0	115.98	TRUE	0	0
2026-02-13	305	175.05	CALL	0	5	111.08	TRUE	0	0
2026-02-13	307.5	0	CALL	0	0	110.47	TRUE	0	0
2026-02-13	310	97	CALL	0	8	109.7	TRUE	0	0
2026-02-13	312.5	0	CALL	0	0	107.64	TRUE	0	0
2026-02-13	315	151	CALL	0	1	107.22	TRUE	0	0
2026-02-13	317.5	0	CALL	0	0	105.84	TRUE	0	0
2026-02-13	320	60.84	CALL	4	3	103.87	TRUE	60.84	0
2026-02-13	322.5	0	CALL	0	0	103.55	TRUE	0	0
2026-02-13	325	65.02	CALL	0	1	100.98	TRUE	0	0
2026-02-13	327.5	0	CALL	0	0	99.53	TRUE	0	0
2026-02-13	330	58.55	CALL	100	1	99.47	TRUE	58.55	0
2026-02-13	332.5	0	CALL	0	0	97.38	TRUE	0	0
2026-02-13	335	79.1	CALL	0	18	96.43	TRUE	0	0
2026-02-13	337.5	0	CALL	0	0	94.78	TRUE	0	0
2026-02-13	340	42.77	CALL	8	18	93.77	TRUE	42.77	0
2026-02-13	342.5	62.7	CALL	0	1	92.62	TRUE	0	0
2026-02-13	345	138.8	CALL	0	3	91.85	TRUE	0	0
2026-02-13	347.5	58.35	CALL	0	11	90.61	TRUE	0	0
2026-02-13	350	71.55	CALL	0	5	89.86	TRUE	0	0
2026-02-13	352.5	60.87	CALL	0	1	88.8	TRUE	0	0
2026-02-13	355	30.35	CALL	11	0	87.59	TRUE	30.35	0
2026-02-13	357.5	0	CALL	0	0	86.67	TRUE	0	0
2026-02-13	360	40.8	CALL	0	7	85.46	TRUE	0	0
2026-02-13	362.5	0	CALL	0	0	84.88	TRUE	0	0
2026-02-13	365	28.82	CALL	1	12	83.86	TRUE	28.82	0
2026-02-13	367.5	21.85	CALL	4	0	82.33	TRUE	21.85	0
2026-02-13	370	28.25	CALL	46	15	82.54	TRUE	28.25	0
2026-02-13	372.5	20.5	CALL	3	0	81.95	TRUE	20.5	0
2026-02-13	375	28.85	CALL	21	5	75.77	TRUE	28.85	0
2026-02-13	377.5	29	CALL	241	2	83.26	TRUE	-10.15	-0.26
2026-02-13	380	27	CALL	182	22	80.99	TRUE	27	0
2026-02-13	382.5	24.27	CALL	102	5	75.49	TRUE	-14.68	-0.38
2026-02-13	385	17.43	CALL	429	20	76.75	TRUE	-19.72	-0.53
2026-02-13	387.5	23	CALL	75	3	81.57	TRUE	23	0
2026-02-13	390	20.72	CALL	705	26	77.46	TRUE	-10.88	-0.34
2026-02-13	392.5	19.45	CALL	46	6	77.31	TRUE	-12.25	-0.39
2026-02-13	395	17.31	CALL	387	38	73.41	FALSE	-12.64	-0.42
2026-02-13	397.5	16.5	CALL	203	3	74.71	FALSE	-7.34	-0.31
2026-02-13	400	14.75	CALL	545	97	71.96	FALSE	-6.95	-0.32
2026-02-13	402.5	7.8	CALL	403	18	73.48	FALSE	-15.49	-0.67
2026-02-13	405	12.25	CALL	449	45	69.84	FALSE	-9.25	-0.43
2026-02-13	407.5	7.5	CALL	311	10	72.29	FALSE	-12.4	-0.62
2026-02-13	410	10.7	CALL	329	157	70.76	FALSE	-7.55	-0.41
2026-02-13	412.5	5.5	CALL	108	55	70.81	FALSE	-10.28	-0.65
2026-02-13	415	8.97	CALL	114	118	70.06	FALSE	-6.83	-0.43
2026-02-13	417.5	7.15	CALL	20	25	64.94	FALSE	-8.8	-0.55
2026-02-13	420	7.38	CALL	189	1102	69.06	FALSE	-5.77	-0.44
2026-02-13	422.5	4.49	CALL	2	17	69.96	FALSE	-6.41	-0.59
2026-02-13	425	6	CALL	387	37	68.1	FALSE	-5.31	-0.47
2026-02-13	427.5	3.22	CALL	3	23	68.9	FALSE	-7.68	-0.7
2026-02-13	430	5	CALL	145	113	68.18	FALSE	-4.24	-0.46
2026-02-13	432.5	2.92	CALL	2	12	68.19	FALSE	-5.48	-0.65
2026-02-13	435	3.75	CALL	135	83	65.85	FALSE	-4.1	-0.52
2026-02-13	437.5	6.3	CALL	0	12	68.36	FALSE	0	0
2026-02-13	440	3.45	CALL	237	280	68.56	FALSE	-2.35	-0.41
2026-02-13	442.5	3.25	CALL	3	151	69.45	FALSE	3.25	0
2026-02-13	445	2.82	CALL	22	71	68.55	FALSE	-2.92	-0.51
2026-02-13	447.5	1.57	CALL	1	4	67.73	FALSE	-4.43	-0.74
2026-02-13	450	2.15	CALL	369	990	67.35	FALSE	-2.3	-0.52
2026-02-13	452.5	1.29	CALL	4	35	67.68	FALSE	-3.46	-0.73
2026-02-13	455	1.37	CALL	268	275	67.52	FALSE	-2.05	-0.6
2026-02-13	457.5	3.21	CALL	0	207	67.86	FALSE	0	0
2026-02-13	460	1.49	CALL	39	2061	68.55	FALSE	-1.21	-0.45
2026-02-13	462.5	1.26	CALL	244	33	67.69	FALSE	-1.21	-0.49
2026-02-13	465	1.25	CALL	12	89	69.28	FALSE	-0.92	-0.42
2026-02-13	467.5	3.64	CALL	0	7	68.31	FALSE	0	0
2026-02-13	470	0.86	CALL	163	319	67.24	FALSE	-1.44	-0.63
2026-02-13	472.5	2.43	CALL	0	20	68.74	FALSE	0	0
2026-02-13	475	0.5	CALL	71	195	63.76	FALSE	-0.88	-0.64
2026-02-13	477.5	1.26	CALL	0	515	69.37	FALSE	0	0
2026-02-13	480	0.39	CALL	49	141	63.97	FALSE	-0.68	-0.64
2026-02-13	482.5	0.55	CALL	28	47	69.16	FALSE	-0.43	-0.44
2026-02-13	485	0.49	CALL	16	243	69.22	FALSE	-0.46	-0.48
2026-02-13	487.5	0.3	CALL	6	12	65.4	FALSE	-0.57	-0.66
2026-02-13	490	0.32	CALL	2	73	67.34	FALSE	-0.42	-0.57
2026-02-13	492.5	0.46	CALL	2	11	72.6	FALSE	-0.4	-0.47
2026-02-13	495	0.3	CALL	1	77	69.27	FALSE	-0.45	-0.6
2026-02-13	497.5	0.65	CALL	0	10	74.75	FALSE	0	0
2026-02-13	500	0.35	CALL	106	249	73.44	FALSE	-0.17	-0.33
2026-02-13	502.5	0.2	CALL	5	6	69.06	FALSE	0.2	0
2026-02-13	505	0.23	CALL	20	997	71.58	FALSE	-0.45	-0.66
2026-02-13	507.5	0	CALL	0	0	121.17	FALSE	0	0
2026-02-13	510	0.37	CALL	11	99	79.11	FALSE	0.1	0.37
2026-02-13	512.5	4.34	CALL	12	0	131.2	FALSE	4.34	0
2026-02-13	515	0.11	CALL	16	304	69.6	FALSE	-0.09	-0.45
2026-02-13	517.5	0.11	CALL	16	0	70.68	FALSE	0.11	0
2026-02-13	520	0.15	CALL	44	84	74.47	FALSE	-0.13	-0.46
2026-02-13	522.5	0	CALL	0	0	138.75	FALSE	0	0
2026-02-13	525	1.41	CALL	0	26	140.37	FALSE	0	0
2026-02-13	527.5	0	CALL	0	0	133.11	FALSE	0	0
2026-02-13	530	0.35	CALL	1	49	88.08	FALSE	0.35	0
2026-02-13	532.5	0	CALL	0	0	138.08	FALSE	0	0
2026-02-13	535	0.8	CALL	0	15	146.33	FALSE	0	0
2026-02-13	537.5	0	CALL	0	0	139.22	FALSE	0	0
2026-02-13	540	0.9	CALL	0	31	140.72	FALSE	0	0
2026-02-13	542.5	0	CALL	0	0	143.66	FALSE	0	0
2026-02-13	545	3.17	CALL	0	6	152.06	FALSE	0	0
2026-02-13	547.5	0	CALL	0	0	147.1	FALSE	0	0
2026-02-13	550	0.05	CALL	4	442	77.44	FALSE	-0.07	-0.58
2026-02-13	552.5	0	CALL	0	0	88.21	FALSE	0	0
2026-02-13	555	0	CALL	0	0	89.22	FALSE	0	0
2026-02-13	560	0.03	CALL	1	153	77.31	FALSE	0.03	0
2026-02-13	570	0.05	CALL	117	18	84.71	FALSE	-0.63	-0.93
2026-02-13	580	0.04	CALL	162	9	86.37	FALSE	-0.62	-0.94
2026-02-13	590	0.05	CALL	219	71	91.65	FALSE	-0.03	-0.38
2026-02-13	600	0.04	CALL	237	13	93.05	FALSE	-0.02	-0.33
2026-02-13	610	0.03	CALL	7	56	93.84	FALSE	-0.03	-0.5
2026-02-13	620	0.03	CALL	0	370	120.47	FALSE	0	0
2026-02-13	630	0.02	CALL	21	330	96.63	FALSE	-0.13	-0.87
2026-02-13	640	0.02	CALL	2	83	99.53	FALSE	0.01	1
2026-02-13	190	0.39	PUT	89	1142	207.37	FALSE	0.14	0.56
2026-02-13	195	0.24	PUT	330	11	188.34	FALSE	0.24	0
2026-02-13	200	0.39	PUT	10	12	193.96	FALSE	0.39	0
2026-02-13	205	0	PUT	0	0	293.3	FALSE	0	0
2026-02-13	210	0.4	PUT	1	12	181.82	FALSE	-0.23	-0.37
2026-02-13	215	0.35	PUT	0	11	276.67	FALSE	0	0
2026-02-13	220	0.45	PUT	17	148	172.43	FALSE	-0.01	-0.02
2026-02-13	225	0.67	PUT	207	366	176.65	FALSE	0.22	0.49
2026-02-13	230	1	PUT	2	77	182.04	FALSE	0.6	1.5
2026-02-13	235	0.7	PUT	197	28	165.54	FALSE	0.7	0
2026-02-13	240	1.01	PUT	239	160	169.65	FALSE	1.01	0
2026-02-13	245	1.59	PUT	273	109	177.82	FALSE	1.59	0
2026-02-13	250	1.4	PUT	55	101	167.16	FALSE	0.71	1.03
2026-02-13	255	1.65	PUT	163	134	166.19	FALSE	0.5	0.43
2026-02-13	260	1.82	PUT	173	72	163.13	FALSE	0.82	0.82
2026-02-13	262.5	1.66	PUT	8	0	156.97	FALSE	1.66	0
2026-02-13	265	1.5	PUT	4	20	150.76	FALSE	0.61	0.69
2026-02-13	267.5	1.7	PUT	16	0	151.55	FALSE	1.7	0
2026-02-13	270	2.05	PUT	62	352	139.53	FALSE	0.76	0.59
2026-02-13	272.5	0	PUT	0	0	186.75	FALSE	0	0
2026-02-13	275	2.44	PUT	8	205	140.66	FALSE	1.27	1.09
2026-02-13	277.5	2.58	PUT	2	0	153.05	FALSE	2.58	0
2026-02-13	280	1.55	PUT	20	78	133.87	FALSE	0.12	0.08
2026-02-13	282.5	1.93	PUT	14	41	137.26	FALSE	0.59	0.44
2026-02-13	285	3.8	PUT	25	97	158.35	FALSE	2.4	1.71
2026-02-13	287.5	0	PUT	0	0	140.71	FALSE	0	0
2026-02-13	290	2.51	PUT	74	130	136.43	FALSE	0.9	0.56
2026-02-13	292.5	2.04	PUT	635	8	127	FALSE	2.04	0
2026-02-13	295	2.21	PUT	226	160	126.39	FALSE	0.51	0.3
2026-02-13	297.5	3.2	PUT	174	1	135.39	FALSE	3.2	0
2026-02-13	300	2.19	PUT	1232	228	120.21	FALSE	0.28	0.15
2026-02-13	302.5	2.5	PUT	90	0	121.14	FALSE	2.5	0
2026-02-13	305	2.81	PUT	68	59	121.73	FALSE	0.59	0.27
2026-02-13	307.5	2.78	PUT	114	9	118.36	FALSE	0.28	0.11
2026-02-13	310	5.24	PUT	836	55	124.12	FALSE	3.03	1.37
2026-02-13	312.5	3.25	PUT	1	5	117.21	FALSE	0.13	0.04
2026-02-13	315	4.6	PUT	4	16	126.44	FALSE	4.6	0
2026-02-13	317.5	0	PUT	0	0	118.04	FALSE	0	0
2026-02-13	320	3.25	PUT	60	65	108.02	FALSE	3.25	0
2026-02-13	322.5	0	PUT	0	0	113.22	FALSE	0	0
2026-02-13	325	7.23	PUT	9	52	105.5	FALSE	7.23	0
2026-02-13	327.5	3.15	PUT	0	22	109.77	FALSE	0	0
2026-02-13	330	3.9	PUT	325	146	101.39	FALSE	0.95	0.32
2026-02-13	332.5	7.8	PUT	2	4	106.32	FALSE	7.8	0
2026-02-13	335	5.7	PUT	9	31	99.18	FALSE	5.7	0
2026-02-13	337.5	3.85	PUT	0	2	102.58	FALSE	0	0
2026-02-13	340	5.45	PUT	153	172	99.95	FALSE	1.55	0.4
2026-02-13	342.5	8.15	PUT	1	18	94.95	FALSE	4.4	1.17
2026-02-13	345	6	PUT	46	65	96.81	FALSE	2.29	0.62
2026-02-13	347.5	9.42	PUT	2	70	92.16	FALSE	5.42	1.36
2026-02-13	350	6.42	PUT	750	573	92.52	FALSE	2.12	0.49
2026-02-13	352.5	6.5	PUT	8	24	89.52	FALSE	6.5	0
2026-02-13	355	10.4	PUT	33	93	89.43	FALSE	5.4	1.08
2026-02-13	357.5	7.7	PUT	2	0	89.13	FALSE	7.7	0
2026-02-13	360	8.1	PUT	1010	941	87.59	FALSE	3.1	0.62
2026-02-13	362.5	14.45	PUT	22	1	85.29	FALSE	14.45	0
2026-02-13	365	9.7	PUT	38	62	88.09	FALSE	3.4	0.54
2026-02-13	367.5	15.3	PUT	31	1	82.98	FALSE	9.35	1.57
2026-02-13	370	10.2	PUT	152	204	82.59	FALSE	3.7	0.57
2026-02-13	372.5	11.78	PUT	56	10	85.78	FALSE	11.78	0
2026-02-13	375	11.3	PUT	105	443	79.43	FALSE	4.15	0.58
2026-02-13	377.5	12.4	PUT	113	42	80.05	FALSE	4.45	0.56
2026-02-13	380	12.36	PUT	241	165	80.31	FALSE	4.07	0.49
2026-02-13	382.5	14.5	PUT	70	15	80.13	FALSE	5.55	0.62
2026-02-13	385	14.61	PUT	203	6125	75.93	FALSE	5.61	0.62
2026-02-13	387.5	30.68	PUT	49	22	78.34	FALSE	20.88	2.13
2026-02-13	390	16.88	PUT	131	338	75.53	FALSE	6.37	0.61
2026-02-13	392.5	17.35	PUT	25	16	76.58	FALSE	5.4	0.45
2026-02-13	395	19.45	PUT	99	175	75.49	TRUE	7.05	0.57
2026-02-13	397.5	21.88	PUT	25	31	75	TRUE	8.98	0.7
2026-02-13	400	22.2	PUT	269	985	75.31	TRUE	8.2	0.59
2026-02-13	402.5	40	PUT	3	15	73.16	TRUE	23.75	1.46
2026-02-13	405	29.19	PUT	16	63	74.18	TRUE	13.09	0.81
2026-02-13	407.5	43.3	PUT	5	38	72.17	TRUE	25.3	1.41
2026-02-13	410	39.19	PUT	38	1075	71.38	TRUE	21.47	1.21
2026-02-13	412.5	29.57	PUT	2	33	73.15	TRUE	9.57	0.48
2026-02-13	415	45.51	PUT	35	80	71.51	TRUE	24.88	1.21
2026-02-13	417.5	39.5	PUT	1	40	72.05	TRUE	16.21	0.7
2026-02-13	420	35.65	PUT	45	371	76.67	TRUE	13.15	0.58
2026-02-13	422.5	28.05	PUT	0	22	71.74	TRUE	0	0
2026-02-13	425	59.9	PUT	6	52	68.81	TRUE	32.05	1.15
2026-02-13	427.5	59.05	PUT	1	1	70.79	TRUE	59.05	0
2026-02-13	430	55.94	PUT	146	1447	69.61	TRUE	25.48	0.84
2026-02-13	432.5	55.75	PUT	1	2	70.52	TRUE	21.49	0.63
2026-02-13	435	35.62	PUT	0	136	70.42	TRUE	0	0
2026-02-13	437.5	0	PUT	0	0	71.04	TRUE	0	0
2026-02-13	440	50	PUT	125	468	67.91	TRUE	14.15	0.39
2026-02-13	442.5	0	PUT	0	0	70.83	TRUE	0	0
2026-02-13	445	70.63	PUT	20	37	72.52	TRUE	19.63	0.38
2026-02-13	447.5	0	PUT	0	0	70.87	TRUE	0	0
2026-02-13	450	58	PUT	35	89	59.46	TRUE	13.5	0.3
2026-02-13	452.5	0	PUT	0	0	70.95	TRUE	0	0
2026-02-13	455	72.45	PUT	2	148	70.93	TRUE	72.45	0
2026-02-13	457.5	52	PUT	0	12	71.2	TRUE	0	0
2026-02-13	460	89	PUT	15	60	72.57	TRUE	89	0
2026-02-13	462.5	65.61	PUT	0	22	70.44	TRUE	0	0
2026-02-13	465	83.55	PUT	26	147	74.14	TRUE	28.05	0.51
2026-02-13	467.5	61.2	PUT	0	11	73.05	TRUE	0	0
2026-02-13	470	82.35	PUT	56	135	73.82	TRUE	19.85	0.32
2026-02-13	472.5	90.6	PUT	2	3	74.19	TRUE	90.6	0
2026-02-13	475	90	PUT	1	17	74.44	TRUE	90	0
2026-02-13	477.5	95.55	PUT	1	1	74.94	TRUE	95.55	0
2026-02-13	480	72.31	PUT	0	27	76.52	TRUE	0	0
2026-02-13	482.5	89.7	PUT	0	20	76.9	TRUE	0	0
2026-02-13	485	96.5	PUT	1	19	77.6	TRUE	96.5	0
2026-02-13	487.5	102.45	PUT	0	7	82.71	TRUE	0	0
2026-02-13	490	81.85	PUT	0	108	80.16	TRUE	0	0
2026-02-13	492.5	0	PUT	0	0	80.72	TRUE	0	0
2026-02-13	495	108.9	PUT	0	5	81.69	TRUE	0	0
2026-02-13	497.5	0	PUT	0	0	85.01	TRUE	0	0
2026-02-13	500	102.6	PUT	0	99	85.04	TRUE	0	0
2026-02-13	502.5	33.5	PUT	0	2	84.4	TRUE	0	0
2026-02-13	505	37.01	PUT	0	1	85.24	TRUE	0	0
2026-02-13	507.5	0	PUT	0	0	86.61	TRUE	0	0
2026-02-13	510	62	PUT	0	10	87.39	TRUE	0	0
2026-02-13	512.5	0	PUT	0	0	88.13	TRUE	0	0
2026-02-13	515	52.59	PUT	0	0	90.06	TRUE	0	0
2026-02-13	517.5	0	PUT	0	0	94.21	TRUE	0	0
2026-02-13	520	111.3	PUT	0	0	92.08	TRUE	0	0
2026-02-13	522.5	0	PUT	0	0	95.77	TRUE	0	0
2026-02-13	525	0	PUT	0	0	84.42	TRUE	0	0
2026-02-13	527.5	0	PUT	0	0	85.6	TRUE	0	0
2026-02-13	530	60	PUT	0	0	95.85	TRUE	0	0
2026-02-13	532.5	0	PUT	0	0	86.62	TRUE	0	0
2026-02-13	535	0	PUT	0	0	101.63	TRUE	0	0
2026-02-13	537.5	0	PUT	0	0	102.89	TRUE	0	0
2026-02-13	540	142.6	PUT	2	1	103.52	TRUE	142.6	0
2026-02-13	542.5	0	PUT	0	0	91.17	TRUE	0	0
2026-02-13	545	85.75	PUT	0	0	92.3	TRUE	0	0
2026-02-13	547.5	0	PUT	0	0	93.41	TRUE	0	0
2026-02-13	550	0	PUT	0	0	94.52	TRUE	0	0
2026-02-13	552.5	0	PUT	0	0	95.62	TRUE	0	0
2026-02-13	555	0	PUT	0	0	96.71	TRUE	0	0
2026-02-13	560	0	PUT	0	0	98.88	TRUE	0	0
2026-02-13	570	0	PUT	0	0	103.15	TRUE	0	0
2026-02-13	580	0	PUT	0	0	107.31	TRUE	0	0
2026-02-13	590	0	PUT	0	0	111.38	TRUE	0	0
2026-02-13	600	0	PUT	0	0	115.37	TRUE	0	0
2026-02-13	610	0	PUT	0	0	119.28	TRUE	0	0
2026-02-13	620	0	PUT	0	0	123.11	TRUE	0	0
2026-02-13	630	0	PUT	0	0	126.87	TRUE	0	0
2026-02-13	640	0	PUT	0	0	130.56	TRUE	0	0
2026-02-20	145	308	CALL	0	1	212.88	TRUE	0	0
2026-02-20	150	326.18	CALL	0	2	200.65	TRUE	0	0
2026-02-20	155	227.5	CALL	1	5	202.94	TRUE	227.5	0
2026-02-20	160	148	CALL	0	1	199.94	TRUE	0	0
2026-02-20	165	285.23	CALL	0	3	189.44	TRUE	0	0
2026-02-20	170	307.6	CALL	0	7	195.29	TRUE	0	0
2026-02-20	175	294.15	CALL	0	2	189.75	TRUE	0	0
2026-02-20	180	219.85	CALL	0	23	191.01	TRUE	0	0
2026-02-20	185	122.58	CALL	0	1	183.16	TRUE	0	0
2026-02-20	190	212.5	CALL	0	20	188.66	TRUE	0	0
2026-02-20	195	257.71	CALL	0	1	178.1	TRUE	0	0
2026-02-20	200	190.15	CALL	3	31	175.24	TRUE	-26.05	-0.12
2026-02-20	205	0	CALL	0	0	174.9	TRUE	0	0
2026-02-20	210	196.1	CALL	0	34	172.03	TRUE	0	0
2026-02-20	215	190.65	CALL	0	2	167.65	TRUE	0	0
2026-02-20	220	181.9	CALL	0	597	166.29	TRUE	0	0
2026-02-20	225	179.75	CALL	0	3	162.22	TRUE	0	0
2026-02-20	230	143.6	CALL	2	29	160.01	TRUE	143.6	0
2026-02-20	235	0	CALL	0	0	161.2	TRUE	0	0
2026-02-20	240	136.3	CALL	3	20	154.94	TRUE	136.3	0
2026-02-20	245	144.35	CALL	3	0	152.75	TRUE	144.35	0
2026-02-20	250	142.15	CALL	1	31	150.61	TRUE	142.15	0
2026-02-20	255	0	CALL	0	0	147.22	TRUE	0	0
2026-02-20	260	145.85	CALL	0	29	145.22	TRUE	0	0
2026-02-20	265	122	CALL	1	0	142.09	TRUE	122	0
2026-02-20	270	145.05	CALL	0	37	141.19	TRUE	0	0
2026-02-20	275	0	CALL	0	0	138.75	TRUE	0	0
2026-02-20	280	137.45	CALL	0	27	135.19	TRUE	0	0
2026-02-20	285	98.75	CALL	1	0	134.22	TRUE	98.75	0
2026-02-20	290	124.35	CALL	0	53	132.74	TRUE	0	0
2026-02-20	295	0	CALL	0	0	130.51	TRUE	0	0
2026-02-20	300	82	CALL	6	92	126.9	TRUE	-31.38	-0.28
2026-02-20	305	0	CALL	0	0	126.58	TRUE	0	0
2026-02-20	310	93.36	CALL	1	61	129.77	TRUE	93.36	0
2026-02-20	315	89.06	CALL	1	0	127.37	TRUE	89.06	0
2026-02-20	320	97.35	CALL	0	487	120.61	TRUE	0	0
2026-02-20	325	0	CALL	0	0	118.69	TRUE	0	0
2026-02-20	330	89.35	CALL	0	443	119.02	TRUE	0	0
2026-02-20	335	0	CALL	0	0	115.79	TRUE	0	0
2026-02-20	340	50.5	CALL	1	92	114.21	TRUE	-23.5	-0.32
2026-02-20	345	0	CALL	0	0	113.1	TRUE	0	0
2026-02-20	350	59.5	CALL	297	225	107.59	TRUE	59.5	0
2026-02-20	355	64.58	CALL	0	3	110.83	TRUE	0	0
2026-02-20	360	41.5	CALL	21	170	110.69	TRUE	-17.8	-0.3
2026-02-20	365	49	CALL	3	0	103.68	TRUE	49	0
2026-02-20	370	45.73	CALL	544	205	108.31	TRUE	-16.77	-0.27
2026-02-20	375	44.1	CALL	882	0	106.23	TRUE	44.1	0
2026-02-20	380	40.23	CALL	252	17167	102.38	TRUE	-10.42	-0.21
2026-02-20	385	38.62	CALL	16	0	105.31	TRUE	38.62	0
2026-02-20	390	35.53	CALL	54	155	103.24	TRUE	-10.22	-0.22
2026-02-20	395	33.1	CALL	9	38	102.87	FALSE	-9.65	-0.23
2026-02-20	400	30.76	CALL	124	3252	102.42	FALSE	-11.22	-0.27
2026-02-20	405	26.5	CALL	92	112	102.18	FALSE	-9.94	-0.27
2026-02-20	410	22.75	CALL	17	385	101.62	FALSE	-10.6	-0.32
2026-02-20	415	22.7	CALL	17	74	95.79	FALSE	-7.68	-0.25
2026-02-20	420	20.92	CALL	85	872	95.64	FALSE	-7.98	-0.28
2026-02-20	425	13	CALL	5	1788	98.82	FALSE	-14.4	-0.53
2026-02-20	430	18.75	CALL	20	582	98.77	FALSE	-7.2	-0.28
2026-02-20	435	10.9	CALL	10	101	98.49	FALSE	-12.05	-0.53
2026-02-20	437.5	26.84	CALL	0	58	98.19	FALSE	0	0
2026-02-20	440	15.9	CALL	46	336	98.56	FALSE	-5.8	-0.27
2026-02-20	442.5	20.53	CALL	0	37	97.41	FALSE	0	0
2026-02-20	445	8.98	CALL	13	87	97.54	FALSE	8.98	0
2026-02-20	447.5	19.5	CALL	0	18	96.9	FALSE	0	0
2026-02-20	450	12.68	CALL	4138	2558	95.73	FALSE	-4.69	-0.27
2026-02-20	452.5	18.55	CALL	0	25	96.59	FALSE	0	0
2026-02-20	455	7.45	CALL	22	282	96.69	FALSE	7.45	0
2026-02-20	457.5	6.75	CALL	12	29	95.87	FALSE	6.75	0
2026-02-20	460	9.47	CALL	242	668	91.23	FALSE	-4.73	-0.33
2026-02-20	462.5	6.21	CALL	1	8	95.29	FALSE	-7.15	-0.54
2026-02-20	465	8.5	CALL	238	260	90.81	FALSE	-7	-0.45
2026-02-20	467.5	8.6	CALL	9	5	92.92	FALSE	-3.51	-0.29
2026-02-20	470	7.65	CALL	93	13180	90.56	FALSE	-4.5	-0.37
2026-02-20	472.5	5	CALL	1	73	94.25	FALSE	5	0
2026-02-20	475	5.07	CALL	29	225	94.68	FALSE	-5.92	-0.54
2026-02-20	477.5	4.95	CALL	3	104	94.4	FALSE	4.95	0
2026-02-20	480	6.22	CALL	16	740	90.36	FALSE	-3.93	-0.39
2026-02-20	482.5	13.1	CALL	0	38	93.92	FALSE	0	0
2026-02-20	485	4.4	CALL	4	106	93.87	FALSE	-5.86	-0.57
2026-02-20	490	5.59	CALL	35	457	93.12	FALSE	-3.16	-0.36
2026-02-20	495	3.35	CALL	45	20	93.48	FALSE	-3.62	-0.52
2026-02-20	500	4.49	CALL	133	1069	92.63	FALSE	-2.63	-0.37
2026-02-20	505	3.9	CALL	41	35	91.68	FALSE	-1.85	-0.32
2026-02-20	510	2.76	CALL	8	473	92.6	FALSE	-2.02	-0.42
2026-02-20	515	3.31	CALL	7	175	92.76	FALSE	-1.69	-0.34
2026-02-20	520	1.94	CALL	89	571	91.09	FALSE	-2.66	-0.58
2026-02-20	525	2.96	CALL	9	85	91.71	FALSE	-1.24	-0.3
2026-02-20	530	2.27	CALL	51	495	91.55	FALSE	-1.6	-0.41
2026-02-20	535	2.85	CALL	0	34	93.04	FALSE	0	0
2026-02-20	540	1.88	CALL	32	1024	92.15	FALSE	-1.15	-0.38
2026-02-20	550	1.59	CALL	114	10785	93.11	FALSE	-0.81	-0.34
2026-02-20	560	1.83	CALL	77	151	99.65	FALSE	-0.03	-0.02
2026-02-20	570	1.6	CALL	7	6168	100.87	FALSE	0.1	0.07
2026-02-20	580	0.7	CALL	2	126	98.73	FALSE	-0.51	-0.42
2026-02-20	590	0.75	CALL	0	128	108.51	FALSE	0	0
2026-02-20	600	0.53	CALL	14	2590	93.52	FALSE	-0.22	-0.29
2026-02-20	610	0.35	CALL	1	469	91.27	FALSE	0.35	0
2026-02-20	620	0.2	CALL	1	31	87.87	FALSE	0.2	0
2026-02-20	630	0.66	CALL	0	30	106.78	FALSE	0	0
2026-02-20	640	0.2	CALL	3	19	93.11	FALSE	-0.15	-0.43
2026-02-20	650	0.37	CALL	3	343	103.03	FALSE	0.37	0
2026-02-20	660	0.17	CALL	12	49	96.38	FALSE	-0.08	-0.32
2026-02-20	670	0.2	CALL	20	11	100.59	FALSE	0.2	0
2026-02-20	680	0.25	CALL	3	39	105.66	FALSE	0.15	1.5
2026-02-20	700	0.2	CALL	15	295	107.66	FALSE	0.1	1
2026-02-20	145	0.73	PUT	268	2826	227.67	FALSE	0.13	0.22
2026-02-20	150	0.83	PUT	47	618	224.78	FALSE	0.13	0.19
2026-02-20	155	0.79	PUT	180	470	216.07	FALSE	0.04	0.05
2026-02-20	160	0.95	PUT	26	348	215.35	FALSE	0.95	0
2026-02-20	165	1.16	PUT	3	162	215.47	FALSE	0.24	0.26
2026-02-20	170	1.36	PUT	7	153	214.45	FALSE	1.36	0
2026-02-20	175	1.05	PUT	13	608	198.86	FALSE	0.03	0.03
2026-02-20	180	1.54	PUT	69	310	205.7	FALSE	0.66	0.75
2026-02-20	185	1.95	PUT	23	153	208.17	FALSE	1.95	0
2026-02-20	190	1.79	PUT	37	133	198.38	FALSE	0.44	0.33
2026-02-20	195	2.21	PUT	12	225	200.13	FALSE	0.71	0.47
2026-02-20	200	1.97	PUT	151	2346	189.45	FALSE	0.37	0.23
2026-02-20	205	1.81	PUT	0	1	199.14	FALSE	0	0
2026-02-20	210	3.14	PUT	42	124	195.61	FALSE	3.14	0
2026-02-20	215	0	PUT	0	0	191.61	FALSE	0	0
2026-02-20	220	1.51	PUT	1	185	157.73	FALSE	1.51	0
2026-02-20	225	0	PUT	0	0	181.21	FALSE	0	0
2026-02-20	230	3.79	PUT	23	1268	179.05	FALSE	1.21	0.47
2026-02-20	235	2.65	PUT	0	1	165.65	FALSE	0	0
2026-02-20	240	2.22	PUT	27	337	148.15	FALSE	-0.88	-0.28
2026-02-20	245	0	PUT	0	0	159.02	FALSE	0	0
2026-02-20	250	3.86	PUT	282	11651	156.59	FALSE	0.66	0.21
2026-02-20	255	3.35	PUT	0	1	156.65	FALSE	0	0
2026-02-20	260	5.8	PUT	26	147	162.43	FALSE	2.19	0.61
2026-02-20	265	5.4	PUT	1	1	153.45	FALSE	1.57	0.41
2026-02-20	270	5	PUT	50	843	144.62	FALSE	0.9	0.22
2026-02-20	275	5	PUT	20	0	139.13	FALSE	5	0
2026-02-20	280	5.9	PUT	44	842	140.36	FALSE	1.1	0.23
2026-02-20	285	5.14	PUT	0	1	139.44	FALSE	0	0
2026-02-20	290	8.67	PUT	55	404	137.69	FALSE	3.1	0.56
2026-02-20	295	7.45	PUT	28	23	133.75	FALSE	1.1	0.17
2026-02-20	300	7.85	PUT	427	1446	130.48	FALSE	1.65	0.27
2026-02-20	305	11	PUT	6	39	128.33	FALSE	4.5	0.69
2026-02-20	310	12.16	PUT	193	344	125.71	FALSE	5.01	0.7
2026-02-20	315	13.2	PUT	25	24	123.29	FALSE	5.32	0.68
2026-02-20	320	10.7	PUT	208	674	122.34	FALSE	2.2	0.26
2026-02-20	325	11.8	PUT	29	5	121.5	FALSE	2.67	0.29
2026-02-20	330	13.2	PUT	113	436	121.6	FALSE	3.2	0.32
2026-02-20	335	15	PUT	17	0	117.38	FALSE	15	0
2026-02-20	340	14.75	PUT	1008	1727	115.66	FALSE	2.95	0.25
2026-02-20	345	17.05	PUT	20	5	118.22	FALSE	3.8	0.29
2026-02-20	350	17.75	PUT	338	1776	114.35	FALSE	3.75	0.27
2026-02-20	355	19	PUT	791	13	112.29	FALSE	3.3	0.21
2026-02-20	360	20	PUT	125	504	109.1	FALSE	3.57	0.22
2026-02-20	365	27.57	PUT	8	14	108.98	FALSE	9.02	0.49
2026-02-20	370	23.7	PUT	43	394	107.66	FALSE	3.98	0.2
2026-02-20	375	30.18	PUT	842	10	106.58	FALSE	8.28	0.38
2026-02-20	380	28.39	PUT	160	889	107.98	FALSE	5.39	0.23
2026-02-20	385	30.19	PUT	34	1	105.89	FALSE	4.81	0.19
2026-02-20	390	32	PUT	1412	1312	103.52	FALSE	5.8	0.22
2026-02-20	395	46.2	PUT	32	109	102.8	TRUE	18.2	0.65
2026-02-20	400	37.1	PUT	376	1300	102.33	TRUE	6.6	0.22
2026-02-20	405	53.8	PUT	25	260	101.67	TRUE	20.93	0.64
2026-02-20	410	42.8	PUT	67	585	101.58	TRUE	7.1	0.2
2026-02-20	415	59.92	PUT	3	163	100.31	TRUE	22.59	0.61
2026-02-20	420	48.26	PUT	21	472	98.71	TRUE	7.21	0.18
2026-02-20	425	63.19	PUT	52	698	99.83	TRUE	18.54	0.42
2026-02-20	430	67.94	PUT	1037	1293	98.61	TRUE	22.24	0.49
2026-02-20	435	48.75	PUT	0	58	98.41	TRUE	0	0
2026-02-20	437.5	61.79	PUT	1	36	103.11	TRUE	11.54	0.23
2026-02-20	440	75.8	PUT	18	861	97.47	TRUE	23.75	0.46
2026-02-20	442.5	53.8	PUT	0	62	96.74	TRUE	0	0
2026-02-20	445	65.12	PUT	1	57	95.54	TRUE	9.52	0.17
2026-02-20	447.5	84.15	PUT	3	24	97.26	TRUE	84.15	0
2026-02-20	450	87.54	PUT	9	1180	97.16	TRUE	30.72	0.54
2026-02-20	452.5	58.95	PUT	0	30	96.88	TRUE	0	0
2026-02-20	455	72.62	PUT	1	7	94.46	TRUE	11.87	0.2
2026-02-20	457.5	62.6	PUT	0	8	95.32	TRUE	0	0
2026-02-20	460	94.25	PUT	7	617	95.64	TRUE	30.05	0.47
2026-02-20	462.5	79.63	PUT	0	10	94.61	TRUE	0	0
2026-02-20	465	101.42	PUT	4	118	95.28	TRUE	101.42	0
2026-02-20	467.5	69.65	PUT	0	25	94.58	TRUE	0	0
2026-02-20	470	105.97	PUT	2	643	94.92	TRUE	31.97	0.43
2026-02-20	472.5	106.21	PUT	5	9	94.14	TRUE	106.21	0
2026-02-20	475	108.45	PUT	5	76	95.77	TRUE	108.45	0
2026-02-20	477.5	99.5	PUT	0	16	93.93	TRUE	0	0
2026-02-20	480	95.65	PUT	2	213	94.12	TRUE	95.65	0
2026-02-20	482.5	115.55	PUT	1	45	94.37	TRUE	115.55	0
2026-02-20	485	108.05	PUT	10	41	93.59	TRUE	108.05	0
2026-02-20	490	122.78	PUT	11	30	94.02	TRUE	122.78	0
2026-02-20	495	68.1	PUT	0	37	94.22	TRUE	0	0
2026-02-20	500	100.59	PUT	0	123	92.86	TRUE	0	0
2026-02-20	505	92.87	PUT	0	22	93.85	TRUE	0	0
2026-02-20	510	132.65	PUT	2	26	93.23	TRUE	132.65	0
2026-02-20	515	121.5	PUT	0	1	94.19	TRUE	0	0
2026-02-20	520	123.2	PUT	0	25	93.54	TRUE	0	0
2026-02-20	525	79.3	PUT	0	2	93.73	TRUE	0	0
2026-02-20	530	132.23	PUT	0	16	93.91	TRUE	0	0
2026-02-20	535	0	PUT	0	0	91.47	TRUE	0	0
2026-02-20	540	71.3	PUT	0	22	90.69	TRUE	0	0
2026-02-20	550	173.67	PUT	1	27	93.9	TRUE	173.67	0
2026-02-20	560	183.39	PUT	1	7	94.65	TRUE	32.39	0.21
2026-02-20	570	120	PUT	0	3	91	TRUE	0	0
2026-02-20	580	131.8	PUT	0	3	98.64	TRUE	0	0
2026-02-20	590	142.55	PUT	0	0	98.45	TRUE	0	0
2026-02-20	600	204.05	PUT	0	2	98.4	TRUE	0	0
2026-02-20	610	217.3	PUT	1	1	102.25	TRUE	217.3	0
2026-02-20	620	0	PUT	0	0	97.05	TRUE	0	0
2026-02-20	630	209.9	PUT	0	0	99.99	TRUE	0	0
2026-02-20	640	222.95	PUT	0	0	102.89	TRUE	0	0
2026-02-20	650	200.2	PUT	0	0	109.07	TRUE	0	0
2026-02-20	660	0	PUT	0	0	108.51	TRUE	0	0
2026-02-20	670	0	PUT	0	0	111.25	TRUE	0	0
2026-02-20	680	287.5	PUT	1	0	128.11	TRUE	287.5	0
2026-02-20	700	256.85	PUT	0	0	119.2	TRUE	0	0
2026-02-27	200	0	CALL	0	0	155.49	TRUE	0	0
2026-02-27	205	0	CALL	0	0	153.43	TRUE	0	0
2026-02-27	210	0	CALL	0	0	151.19	TRUE	0	0
2026-02-27	215	0	CALL	0	0	148.79	TRUE	0	0
2026-02-27	220	0	CALL	0	0	146.88	TRUE	0	0
2026-02-27	225	0	CALL	0	0	146.7	TRUE	0	0
2026-02-27	230	177.5	CALL	0	0	144.57	TRUE	0	0
2026-02-27	235	0	CALL	0	0	145.76	TRUE	0	0
2026-02-27	240	0	CALL	0	0	137.59	TRUE	0	0
2026-02-27	245	236.95	CALL	0	1	138.18	TRUE	0	0
2026-02-27	250	0	CALL	0	0	136.1	TRUE	0	0
2026-02-27	255	181.6	CALL	0	1	132.38	TRUE	0	0
2026-02-27	260	0	CALL	0	0	130.46	TRUE	0	0
2026-02-27	265	217.3	CALL	0	0	127.71	TRUE	0	0
2026-02-27	270	109.3	CALL	1	0	126.63	TRUE	109.3	0
2026-02-27	275	0	CALL	0	0	124.85	TRUE	0	0
2026-02-27	280	0	CALL	0	0	123.17	TRUE	0	0
2026-02-27	285	0	CALL	0	0	121.45	TRUE	0	0
2026-02-27	290	0	CALL	0	0	118.92	TRUE	0	0
2026-02-27	295	0	CALL	0	0	117.6	TRUE	0	0
2026-02-27	300	94	CALL	1	0	116.07	TRUE	94	0
2026-02-27	305	0	CALL	0	0	114.45	TRUE	0	0
2026-02-27	310	0	CALL	0	0	112.95	TRUE	0	0
2026-02-27	315	0	CALL	0	0	111.64	TRUE	0	0
2026-02-27	320	105.75	CALL	0	5	109.26	TRUE	0	0
2026-02-27	325	99.4	CALL	0	1	108.39	TRUE	0	0
2026-02-27	330	92.35	CALL	0	14	107	TRUE	0	0
2026-02-27	335	88.1	CALL	0	10	105.89	TRUE	0	0
2026-02-27	340	91.85	CALL	0	6	104.63	TRUE	0	0
2026-02-27	345	94.83	CALL	0	5	103.37	TRUE	0	0
2026-02-27	350	90.83	CALL	0	5	101.89	TRUE	0	0
2026-02-27	355	68.9	CALL	0	1	100.7	TRUE	0	0
2026-02-27	360	45.93	CALL	2	23	99.64	TRUE	45.93	0
2026-02-27	365	0	CALL	0	0	97.35	TRUE	0	0
2026-02-27	370	37.4	CALL	2	22	97.87	TRUE	37.4	0
2026-02-27	375	47.81	CALL	57	3	98.17	TRUE	-10.79	-0.18
2026-02-27	380	35.55	CALL	1	7	95.89	TRUE	-19.7	-0.36
2026-02-27	385	42	CALL	2	11	96.27	TRUE	42	0
2026-02-27	390	39.2	CALL	1	2	95.22	TRUE	39.2	0
2026-02-27	395	50	CALL	0	11	94.55	FALSE	0	0
2026-02-27	400	33.65	CALL	51	32	92.47	FALSE	-11.33	-0.25
2026-02-27	405	44	CALL	0	8	92.17	FALSE	0	0
2026-02-27	410	25	CALL	11	11	91.74	FALSE	-13.95	-0.36
2026-02-27	415	19.78	CALL	2	26	91.1	FALSE	-11.22	-0.36
2026-02-27	420	21	CALL	4	36	90.59	FALSE	-13.3	-0.39
2026-02-27	425	27.18	CALL	0	28	89.63	FALSE	0	0
2026-02-27	430	21.5	CALL	3	36	89.45	FALSE	-9.5	-0.31
2026-02-27	435	15.36	CALL	1	32	87.81	FALSE	15.36	0
2026-02-27	440	16	CALL	6	26	88.2	FALSE	-7.25	-0.31
2026-02-27	445	11.36	CALL	5	19	86.68	FALSE	11.36	0
2026-02-27	450	12.06	CALL	13	61	87.02	FALSE	-4.45	-0.27
2026-02-27	455	12.1	CALL	20	19	81.13	FALSE	12.1	0
2026-02-27	460	9.57	CALL	11	34	86.42	FALSE	9.57	0
2026-02-27	465	7.99	CALL	3	13	86.07	FALSE	7.99	0
2026-02-27	470	7	CALL	1	12	85.8	FALSE	-6.7	-0.49
2026-02-27	475	13.5	CALL	0	27	84.87	FALSE	0	0
2026-02-27	480	8.73	CALL	2	28	84.64	FALSE	-2.47	-0.22
2026-02-27	485	10.79	CALL	0	14	84.04	FALSE	0	0
2026-02-27	490	9.32	CALL	0	45	84.57	FALSE	0	0
2026-02-27	495	5.82	CALL	1	10	80.86	FALSE	5.82	0
2026-02-27	500	4.44	CALL	3	56	76.86	FALSE	4.44	0
2026-02-27	505	10.6	CALL	0	4	84.84	FALSE	0	0
2026-02-27	510	4.18	CALL	1	122	79.9	FALSE	-2.02	-0.33
2026-02-27	515	3.41	CALL	2	6	77.8	FALSE	3.41	0
2026-02-27	520	3.43	CALL	3	8	79.92	FALSE	-2.14	-0.38
2026-02-27	525	3.4	CALL	6	25	81.71	FALSE	3.4	0
2026-02-27	530	3.5	CALL	6	28	84.24	FALSE	-1.39	-0.28
2026-02-27	540	2.13	CALL	4	14	78.74	FALSE	2.13	0
2026-02-27	550	2.84	CALL	0	42	86.99	FALSE	0	0
2026-02-27	560	2.48	CALL	0	24	88.64	FALSE	0	0
2026-02-27	570	2.77	CALL	2	6	93.8	FALSE	2.77	0
2026-02-27	580	2.45	CALL	0	27	91.78	FALSE	0	0
2026-02-27	590	0.25	CALL	0	20	95.48	FALSE	0	0
2026-02-27	600	0.89	CALL	8	41	84.2	FALSE	0.89	0
2026-02-27	610	2.4	CALL	0	1	120.12	FALSE	0	0
2026-02-27	620	2.4	CALL	0	348	118.29	FALSE	0	0
2026-02-27	630	1.98	CALL	2	7	105.31	FALSE	1.98	0
2026-02-27	640	1.65	CALL	0	5	124.97	FALSE	0	0
2026-02-27	650	0	CALL	0	0	114.54	FALSE	0	0
2026-02-27	200	2.6	PUT	11	0	167.23	FALSE	2.6	0
2026-02-27	205	0	PUT	0	0	161.61	FALSE	0	0
2026-02-27	210	0	PUT	0	0	157.84	FALSE	0	0
2026-02-27	215	0	PUT	0	0	156.65	FALSE	0	0
2026-02-27	220	0	PUT	0	0	164.19	FALSE	0	0
2026-02-27	225	2.71	PUT	0	4	153.14	FALSE	0	0
2026-02-27	230	3.15	PUT	0	17	148.11	FALSE	0	0
2026-02-27	235	1.15	PUT	0	6	149.68	FALSE	0	0
2026-02-27	240	3.25	PUT	0	2	144.67	FALSE	0	0
2026-02-27	245	3.5	PUT	0	4	137.6	FALSE	0	0
2026-02-27	250	6.42	PUT	1	14	140.17	FALSE	2.12	0.49
2026-02-27	255	4.17	PUT	0	8	136.19	FALSE	0	0
2026-02-27	260	5.66	PUT	1	41	134.7	FALSE	5.66	0
2026-02-27	265	7.44	PUT	1	71	140.92	FALSE	7.44	0
2026-02-27	270	8.1	PUT	6	246	133.02	FALSE	8.1	0
2026-02-27	275	8.37	PUT	2	155	136	FALSE	8.37	0
2026-02-27	280	11	PUT	10	115	129.42	FALSE	11	0
2026-02-27	285	5.9	PUT	0	95	126.17	FALSE	0	0
2026-02-27	290	7.8	PUT	0	67	124.21	FALSE	0	0
2026-02-27	295	7.88	PUT	0	52	119.64	FALSE	0	0
2026-02-27	300	12.94	PUT	6	80	117.61	FALSE	5.37	0.71
2026-02-27	305	8.65	PUT	0	60	115.96	FALSE	0	0
2026-02-27	310	9.1	PUT	0	27	114.43	FALSE	0	0
2026-02-27	315	12.99	PUT	4	32	116.16	FALSE	12.99	0
2026-02-27	320	13.89	PUT	7	15	114.39	FALSE	13.89	0
2026-02-27	325	10.65	PUT	0	35	109.53	FALSE	0	0
2026-02-27	330	11.9	PUT	0	31	107.86	FALSE	0	0
2026-02-27	335	12.1	PUT	0	19	107.59	FALSE	0	0
2026-02-27	340	23.31	PUT	1	52	105.49	FALSE	23.31	0
2026-02-27	345	17.4	PUT	0	24	104.08	FALSE	0	0
2026-02-27	350	27	PUT	61	58	102.83	FALSE	11.5	0.74
2026-02-27	355	24.7	PUT	30	36	101.72	FALSE	24.7	0
2026-02-27	360	32.46	PUT	7	32	100.43	FALSE	13.46	0.71
2026-02-27	365	36.05	PUT	4	4	100.1	FALSE	11.2	0.45
2026-02-27	370	26.67	PUT	14	22	98.18	FALSE	2.43	0.1
2026-02-27	375	37.83	PUT	5	10	98.28	FALSE	37.83	0
2026-02-27	380	40.75	PUT	48	29	97.56	FALSE	40.75	0
2026-02-27	385	32.85	PUT	4	10	95.54	FALSE	6.45	0.24
2026-02-27	390	35.06	PUT	5	14	94.53	FALSE	5.31	0.18
2026-02-27	395	37.46	PUT	3	31	93.76	TRUE	0.56	0.02
2026-02-27	400	46.15	PUT	54	121	94.54	TRUE	11.15	0.32
2026-02-27	405	47.02	PUT	1	110	94.38	TRUE	47.02	0
2026-02-27	410	53.39	PUT	65	218	92.81	TRUE	15.22	0.4
2026-02-27	415	60.28	PUT	2	4	92.52	TRUE	22.25	0.59
2026-02-27	420	52	PUT	4	36	92.42	TRUE	7.15	0.16
2026-02-27	425	72.3	PUT	4	16	91.48	TRUE	72.3	0
2026-02-27	430	73.31	PUT	1	12	90.15	TRUE	73.31	0
2026-02-27	435	51.4	PUT	0	13	89.47	TRUE	0	0
2026-02-27	440	82.05	PUT	5	25	89.35	TRUE	82.05	0
2026-02-27	445	46.47	PUT	0	4	88.85	TRUE	0	0
2026-02-27	450	71	PUT	2	32	86.21	TRUE	13.21	0.23
2026-02-27	455	84.2	PUT	2	22	86.76	TRUE	84.2	0
2026-02-27	460	64.32	PUT	0	79	87.72	TRUE	0	0
2026-02-27	465	67.81	PUT	0	9	86.54	TRUE	0	0
2026-02-27	470	84.02	PUT	0	44	86.7	TRUE	0	0
2026-02-27	475	68.07	PUT	0	15	86.22	TRUE	0	0
2026-02-27	480	104.45	PUT	1	65	86.64	TRUE	104.45	0
2026-02-27	485	84.4	PUT	0	23	86.51	TRUE	0	0
2026-02-27	490	54.95	PUT	0	1	86.46	TRUE	0	0
2026-02-27	495	114.25	PUT	0	1	86.69	TRUE	0	0
2026-02-27	500	104.4	PUT	0	7	86.54	TRUE	0	0
2026-02-27	505	51	PUT	0	1	86.5	TRUE	0	0
2026-02-27	510	0	PUT	0	0	86.26	TRUE	0	0
2026-02-27	515	131.84	PUT	0	7	86.79	TRUE	0	0
2026-02-27	520	0	PUT	0	0	86.55	TRUE	0	0
2026-02-27	525	0	PUT	0	0	86.9	TRUE	0	0
2026-02-27	530	81.8	PUT	0	1	86.95	TRUE	0	0
2026-02-27	540	0	PUT	0	0	87.16	TRUE	0	0
2026-02-27	550	172	PUT	1	3	88.15	TRUE	172	0
2026-02-27	560	162	PUT	0	0	87.85	TRUE	0	0
2026-02-27	570	156.5	PUT	0	1	87.87	TRUE	0	0
2026-02-27	580	0	PUT	0	0	88.53	TRUE	0	0
2026-02-27	590	159	PUT	0	1	88.67	TRUE	0	0
2026-02-27	600	185	PUT	0	1	89.61	TRUE	0	0
2026-02-27	610	0	PUT	0	0	92.48	TRUE	0	0
2026-02-27	620	0	PUT	0	0	93.71	TRUE	0	0
2026-02-27	630	0	PUT	0	0	95.58	TRUE	0	0
2026-02-27	640	0	PUT	0	0	97.77	TRUE	0	0
2026-02-27	650	0	PUT	0	0	91.6	TRUE	0	0
2026-03-06	200	0	CALL	0	0	145.71	TRUE	0	0
2026-03-06	205	0	CALL	0	0	144.04	TRUE	0	0
2026-03-06	210	0	CALL	0	0	142.18	TRUE	0	0
2026-03-06	215	0	CALL	0	0	140.66	TRUE	0	0
2026-03-06	220	0	CALL	0	0	135.75	TRUE	0	0
2026-03-06	225	0	CALL	0	0	137.06	TRUE	0	0
2026-03-06	230	178.15	CALL	0	1	135.24	TRUE	0	0
2026-03-06	235	0	CALL	0	0	128.35	TRUE	0	0
2026-03-06	240	0	CALL	0	0	126.56	TRUE	0	0
2026-03-06	245	0	CALL	0	0	125.15	TRUE	0	0
2026-03-06	250	0	CALL	0	0	123.56	TRUE	0	0
2026-03-06	255	0	CALL	0	0	121.98	TRUE	0	0
2026-03-06	260	152.5	CALL	0	1	120.38	TRUE	0	0
2026-03-06	265	148.95	CALL	0	1	118.77	TRUE	0	0
2026-03-06	270	144.9	CALL	0	3	117.39	TRUE	0	0
2026-03-06	275	140.05	CALL	0	1	115.97	TRUE	0	0
2026-03-06	280	139.75	CALL	0	2	114.16	TRUE	0	0
2026-03-06	285	152.55	CALL	0	2	112.22	TRUE	0	0
2026-03-06	290	131.4	CALL	0	4	111.21	TRUE	0	0
2026-03-06	295	106.9	CALL	0	2	109.81	TRUE	0	0
2026-03-06	300	119.8	CALL	0	3	108.43	TRUE	0	0
2026-03-06	305	115.7	CALL	0	3	106.7	TRUE	0	0
2026-03-06	310	111.35	CALL	0	3	105.37	TRUE	0	0
2026-03-06	315	109.25	CALL	0	33	104.03	TRUE	0	0
2026-03-06	320	0	CALL	0	0	103.08	TRUE	0	0
2026-03-06	325	0	CALL	0	0	101.71	TRUE	0	0
2026-03-06	330	79.7	CALL	0	1	100.31	TRUE	0	0
2026-03-06	335	91.85	CALL	0	13	99.04	TRUE	0	0
2026-03-06	340	88.4	CALL	0	12	97.86	TRUE	0	0
2026-03-06	345	88	CALL	0	3	96.5	TRUE	0	0
2026-03-06	350	50.86	CALL	3	8	95.82	TRUE	-29.29	-0.37
2026-03-06	355	0	CALL	0	0	94.35	TRUE	0	0
2026-03-06	360	76	CALL	0	7	92.89	TRUE	0	0
2026-03-06	365	69.7	CALL	0	2	92.29	TRUE	0	0
2026-03-06	370	38.67	CALL	1	7	92.07	TRUE	38.67	0
2026-03-06	375	45	CALL	1	8	90.8	TRUE	-17.3	-0.28
2026-03-06	380	35	CALL	3	10	90.31	TRUE	-24.4	-0.41
2026-03-06	385	56.1	CALL	0	6	89.15	TRUE	0	0
2026-03-06	390	30.7	CALL	1	6	88.7	TRUE	-18.3	-0.37
2026-03-06	395	37.5	CALL	4	0	84.39	FALSE	37.5	0
2026-03-06	400	26	CALL	1	2	87.64	FALSE	-20.25	-0.44
2026-03-06	405	48	CALL	0	2	87.04	FALSE	0	0
2026-03-06	410	32.2	CALL	11	3	86.51	FALSE	-8.1	-0.2
2026-03-06	415	52.55	CALL	0	38	85.99	FALSE	0	0
2026-03-06	420	30.5	CALL	3	44	85.88	FALSE	-4.48	-0.13
2026-03-06	425	26.4	CALL	16	6	85.62	FALSE	26.4	0
2026-03-06	430	21	CALL	10	20	84.35	FALSE	21	0
2026-03-06	435	49.07	CALL	0	10	84.14	FALSE	0	0
2026-03-06	440	14.28	CALL	1	29	83.78	FALSE	-12.82	-0.47
2026-03-06	445	13.5	CALL	1	3	83.46	FALSE	13.5	0
2026-03-06	450	14.71	CALL	2	17	83	FALSE	-5.17	-0.26
2026-03-06	455	29.77	CALL	0	5	82.39	FALSE	0	0
2026-03-06	460	16.98	CALL	0	10	81.77	FALSE	0	0
2026-03-06	465	13	CALL	3	5	78.72	FALSE	-7.05	-0.35
2026-03-06	470	11.1	CALL	2	3	76.09	FALSE	-5.65	-0.34
2026-03-06	475	9.87	CALL	1	1	81.37	FALSE	9.87	0
2026-03-06	480	9.35	CALL	7	17	75.85	FALSE	9.35	0
2026-03-06	485	26.54	CALL	0	3	80.63	FALSE	0	0
2026-03-06	490	16.65	CALL	0	12	80.87	FALSE	0	0
2026-03-06	495	11.75	CALL	1	1	80.39	FALSE	11.75	0
2026-03-06	500	6.7	CALL	4	4	75.94	FALSE	6.7	0
2026-03-06	505	0	CALL	0	0	79.88	FALSE	0	0
2026-03-06	510	5.7	CALL	7	1	76.19	FALSE	5.7	0
2026-03-06	515	12.62	CALL	0	1	79.88	FALSE	0	0
2026-03-06	520	4.65	CALL	1	4	75.58	FALSE	4.65	0
2026-03-06	525	3.69	CALL	4	0	72.88	FALSE	3.69	0
2026-03-06	530	3.43	CALL	3	1	73.26	FALSE	3.43	0
2026-03-06	540	18.1	CALL	0	5	79.39	FALSE	0	0
2026-03-06	550	2.58	CALL	5	14	74.83	FALSE	2.58	0
2026-03-06	560	2.54	CALL	9	2	77.58	FALSE	2.54	0
2026-03-06	570	4.25	CALL	0	4	81.46	FALSE	0	0
2026-03-06	580	4.7	CALL	0	12	83.93	FALSE	0	0
2026-03-06	590	4.5	CALL	1	1	97.72	FALSE	4.5	0
2026-03-06	600	2.5	CALL	0	4	88.58	FALSE	0	0
2026-03-06	610	0	CALL	0	0	105.04	FALSE	0	0
2026-03-06	620	0	CALL	0	0	107.83	FALSE	0	0
2026-03-06	630	1.09	CALL	0	1	110.56	FALSE	0	0
2026-03-06	640	1.51	CALL	1	1	90.05	FALSE	1.51	0
2026-03-06	650	0	CALL	0	0	97.86	FALSE	0	0
2026-03-06	200	0	PUT	0	0	148.3	FALSE	0	0
2026-03-06	205	0	PUT	0	0	143.89	FALSE	0	0
2026-03-06	210	0	PUT	0	0	142.71	FALSE	0	0
2026-03-06	215	4.01	PUT	18	0	146.58	FALSE	4.01	0
2026-03-06	220	0	PUT	0	0	139.22	FALSE	0	0
2026-03-06	225	4	PUT	5	0	137.24	FALSE	4	0
2026-03-06	230	4.3	PUT	6	17	135.13	FALSE	1.09	0.34
2026-03-06	235	4.4	PUT	4	1	131.43	FALSE	4.4	0
2026-03-06	240	5.68	PUT	1	3	135.88	FALSE	5.68	0
2026-03-06	245	5	PUT	1	3	126.89	FALSE	1.07	0.27
2026-03-06	250	6.69	PUT	1	2	132.96	FALSE	6.69	0
2026-03-06	255	5.3	PUT	46	5	120.19	FALSE	0.78	0.17
2026-03-06	260	8.67	PUT	2	2	124.03	FALSE	3.64	0.72
2026-03-06	265	5.7	PUT	29	3	114.1	FALSE	5.7	0
2026-03-06	270	7.5	PUT	3	34	119.44	FALSE	1.75	0.3
2026-03-06	275	8.25	PUT	34	90	118.69	FALSE	1.91	0.3
2026-03-06	280	11.3	PUT	44	57	118.71	FALSE	3.8	0.51
2026-03-06	285	11.18	PUT	61	8	115.56	FALSE	3.33	0.42
2026-03-06	290	11.05	PUT	178	12	117.36	FALSE	2.6	0.31
2026-03-06	295	11.49	PUT	73	10	114.55	FALSE	1.99	0.21
2026-03-06	300	13.85	PUT	913	540	110.17	FALSE	4.65	0.51
2026-03-06	305	13.35	PUT	24	22	112.25	FALSE	3	0.29
2026-03-06	310	12.5	PUT	2	4	104.72	FALSE	12.5	0
2026-03-06	315	15.9	PUT	50	70	111.49	FALSE	5.2	0.49
2026-03-06	320	13.6	PUT	0	15	105.83	FALSE	0	0
2026-03-06	325	16.25	PUT	1	26	103.18	FALSE	3.5	0.27
2026-03-06	330	22	PUT	11	24	101.4	FALSE	7	0.47
2026-03-06	335	16.65	PUT	0	15	99.84	FALSE	0	0
2026-03-06	340	20.25	PUT	11	8	100.4	FALSE	2.4	0.13
2026-03-06	345	26.95	PUT	7	8	97.52	FALSE	26.95	0
2026-03-06	350	25.8	PUT	10	42	96.32	FALSE	7.2	0.39
2026-03-06	355	26.24	PUT	8	13	95.18	FALSE	26.24	0
2026-03-06	360	33.25	PUT	11	14	94.29	FALSE	12.9	0.63
2026-03-06	365	22.65	PUT	0	13	93.14	FALSE	0	0
2026-03-06	370	32.24	PUT	1	17	92.45	FALSE	32.24	0
2026-03-06	375	42	PUT	5	5	91.72	FALSE	12.55	0.43
2026-03-06	380	37.94	PUT	10	13	90.84	FALSE	9.69	0.34
2026-03-06	385	48	PUT	9	5	90.16	FALSE	17	0.55
2026-03-06	390	41.83	PUT	14	20	89.43	FALSE	12.23	0.41
2026-03-06	395	48.8	PUT	2	6	89.11	TRUE	48.8	0
2026-03-06	400	55.24	PUT	5	45	88.35	TRUE	20.39	0.59
2026-03-06	405	54	PUT	12	13	87.6	TRUE	15.8	0.41
2026-03-06	410	56.13	PUT	3	29	87.08	TRUE	56.13	0
2026-03-06	415	59.6	PUT	2	18	86.58	TRUE	19.12	0.47
2026-03-06	420	52	PUT	0	7	86.43	TRUE	0	0
2026-03-06	425	56	PUT	0	3	85.74	TRUE	0	0
2026-03-06	430	45.85	PUT	0	10	85.29	TRUE	0	0
2026-03-06	435	48.69	PUT	0	1	84.92	TRUE	0	0
2026-03-06	440	71	PUT	5	7	84.52	TRUE	71	0
2026-03-06	445	50.86	PUT	0	1	84.16	TRUE	0	0
2026-03-06	450	80.75	PUT	1	3	83.17	TRUE	80.75	0
2026-03-06	455	42.95	PUT	0	1	83.39	TRUE	0	0
2026-03-06	460	79	PUT	0	2	83.24	TRUE	0	0
2026-03-06	465	45	PUT	0	0	82.85	TRUE	0	0
2026-03-06	470	105	PUT	1	2	82.72	TRUE	105	0
2026-03-06	475	72	PUT	0	7	82.42	TRUE	0	0
2026-03-06	480	51.75	PUT	0	1	82.07	TRUE	0	0
2026-03-06	485	0	PUT	0	0	82.12	TRUE	0	0
2026-03-06	490	0	PUT	0	0	81.86	TRUE	0	0
2026-03-06	495	50.5	PUT	0	1	81.9	TRUE	0	0
2026-03-06	500	127.8	PUT	0	1	81.77	TRUE	0	0
2026-03-06	505	135.05	PUT	0	1	81.74	TRUE	0	0
2026-03-06	510	118	PUT	0	12	81.64	TRUE	0	0
2026-03-06	515	0	PUT	0	0	81.67	TRUE	0	0
2026-03-06	520	68.75	PUT	0	4	81.35	TRUE	0	0
2026-03-06	525	151.95	PUT	1	0	80.5	TRUE	151.95	0
2026-03-06	530	156.65	PUT	1	1	81.67	TRUE	156.65	0
2026-03-06	540	0	PUT	0	0	81.69	TRUE	0	0
2026-03-06	550	87.7	PUT	0	1	81.94	TRUE	0	0
2026-03-06	560	0	PUT	0	0	82.56	TRUE	0	0
2026-03-06	570	0	PUT	0	0	80.23	TRUE	0	0
2026-03-06	580	0	PUT	0	0	82.15	TRUE	0	0
2026-03-06	590	0	PUT	0	0	80.48	TRUE	0	0
2026-03-06	600	169.5	PUT	0	1	82.89	TRUE	0	0
2026-03-06	610	0	PUT	0	0	78.7	TRUE	0	0
2026-03-06	620	0	PUT	0	0	78.67	TRUE	0	0
2026-03-06	630	0	PUT	0	0	86.55	TRUE	0	0
2026-03-06	640	0	PUT	0	0	80.71	TRUE	0	0
2026-03-06	650	0	PUT	0	0	82.9	TRUE	0	0
2026-03-13	200	0	CALL	0	0	129.49	TRUE	0	0
2026-03-13	205	187.65	CALL	2	0	132.77	TRUE	187.65	0
2026-03-13	210	174.9	CALL	1	0	126.75	TRUE	174.9	0
2026-03-13	215	177.05	CALL	1	0	126.32	TRUE	177.05	0
2026-03-13	220	0	CALL	0	0	128.31	TRUE	0	0
2026-03-13	225	0	CALL	0	0	122.91	TRUE	0	0
2026-03-13	230	146.87	CALL	50	1	121.99	TRUE	-31.98	-0.18
2026-03-13	235	142.4	CALL	50	1	120.04	TRUE	142.4	0
2026-03-13	240	160.9	CALL	0	2	118.62	TRUE	0	0
2026-03-13	245	0	CALL	0	0	117.49	TRUE	0	0
2026-03-13	250	0	CALL	0	0	114.67	TRUE	0	0
2026-03-13	255	0	CALL	0	0	113.3	TRUE	0	0
2026-03-13	260	0	CALL	0	0	112.04	TRUE	0	0
2026-03-13	265	0	CALL	0	0	110.62	TRUE	0	0
2026-03-13	270	0	CALL	0	0	109.3	TRUE	0	0
2026-03-13	275	0	CALL	0	0	108.78	TRUE	0	0
2026-03-13	280	0	CALL	0	0	107.14	TRUE	0	0
2026-03-13	285	0	CALL	0	0	105.77	TRUE	0	0
2026-03-13	290	0	CALL	0	0	104.62	TRUE	0	0
2026-03-13	295	0	CALL	0	0	102.72	TRUE	0	0
2026-03-13	300	0	CALL	0	0	102.22	TRUE	0	0
2026-03-13	305	0	CALL	0	0	101.68	TRUE	0	0
2026-03-13	310	115.65	CALL	0	1	99.71	TRUE	0	0
2026-03-13	315	0	CALL	0	0	98.47	TRUE	0	0
2026-03-13	320	0	CALL	0	0	97.36	TRUE	0	0
2026-03-13	325	94.8	CALL	2	0	96.37	TRUE	94.8	0
2026-03-13	330	99.05	CALL	0	1	95.02	TRUE	0	0
2026-03-13	335	78.29	CALL	12	13	91.9	TRUE	-10.21	-0.12
2026-03-13	340	0	CALL	0	0	92.77	TRUE	0	0
2026-03-13	345	0	CALL	0	0	91.96	TRUE	0	0
2026-03-13	350	0	CALL	0	0	91.15	TRUE	0	0
2026-03-13	355	0	CALL	0	0	90.45	TRUE	0	0
2026-03-13	360	0	CALL	0	0	89.46	TRUE	0	0
2026-03-13	365	0	CALL	0	0	88.42	TRUE	0	0
2026-03-13	370	42.91	CALL	1	1	88.18	TRUE	42.91	0
2026-03-13	375	66.45	CALL	0	1	87.21	TRUE	0	0
2026-03-13	380	62.85	CALL	0	2	86.03	TRUE	0	0
2026-03-13	385	0	CALL	0	0	85.45	TRUE	0	0
2026-03-13	390	33.61	CALL	3	1	85.1	TRUE	-23.02	-0.41
2026-03-13	395	50.45	CALL	0	1	84.56	FALSE	0	0
2026-03-13	400	0	CALL	0	0	84	FALSE	0	0
2026-03-13	405	47.75	CALL	0	0	83.5	FALSE	0	0
2026-03-13	410	46	CALL	0	4	82.88	FALSE	0	0
2026-03-13	415	44.79	CALL	0	1	82.63	FALSE	0	0
2026-03-13	420	24.11	CALL	6	2	82.11	FALSE	-15.34	-0.39
2026-03-13	425	20.5	CALL	1	1	81.72	FALSE	-10.26	-0.33
2026-03-13	430	43.57	CALL	0	2	81.25	FALSE	0	0
2026-03-13	435	0	CALL	0	0	80.81	FALSE	0	0
2026-03-13	440	31.41	CALL	0	1	80.25	FALSE	0	0
2026-03-13	445	29.56	CALL	0	1	80	FALSE	0	0
2026-03-13	450	14.09	CALL	4	2	79.58	FALSE	14.09	0
2026-03-13	455	0	CALL	0	0	79.2	FALSE	0	0
2026-03-13	460	23	CALL	0	2	79.06	FALSE	0	0
2026-03-13	465	0	CALL	0	0	78.58	FALSE	0	0
2026-03-13	470	11.48	CALL	4	0	78.17	FALSE	11.48	0
2026-03-13	475	0	CALL	0	0	77.89	FALSE	0	0
2026-03-13	480	20.1	CALL	0	2	77.89	FALSE	0	0
2026-03-13	485	0	CALL	0	0	77.55	FALSE	0	0
2026-03-13	490	13.91	CALL	0	2	76.92	FALSE	0	0
2026-03-13	495	0	CALL	0	0	76.67	FALSE	0	0
2026-03-13	500	13.94	CALL	0	1	76.83	FALSE	0	0
2026-03-13	505	11.65	CALL	0	1	76.2	FALSE	0	0
2026-03-13	510	0	CALL	0	0	76.24	FALSE	0	0
2026-03-13	515	0	CALL	0	0	76.24	FALSE	0	0
2026-03-13	520	0	CALL	0	0	75.34	FALSE	0	0
2026-03-13	525	8.7	CALL	0	1	75.84	FALSE	0	0
2026-03-13	530	0	CALL	0	0	75.05	FALSE	0	0
2026-03-13	540	6.02	CALL	0	3	75.51	FALSE	0	0
2026-03-13	550	5.08	CALL	0	3	74.79	FALSE	0	0
2026-03-13	560	0	CALL	0	0	75.04	FALSE	0	0
2026-03-13	570	3.42	CALL	0	1	75.02	FALSE	0	0
2026-03-13	580	3.61	CALL	0	1	76.21	FALSE	0	0
2026-03-13	590	0	CALL	0	0	89.26	FALSE	0	0
2026-03-13	600	2	CALL	0	1	91.9	FALSE	0	0
2026-03-13	610	0	CALL	0	0	94.48	FALSE	0	0
2026-03-13	620	0	CALL	0	0	96.99	FALSE	0	0
2026-03-13	630	0	CALL	0	0	99.44	FALSE	0	0
2026-03-13	640	0	CALL	0	0	101.84	FALSE	0	0
2026-03-13	650	0	CALL	0	0	90.88	FALSE	0	0
2026-03-13	200	0	PUT	0	0	136.16	FALSE	0	0
2026-03-13	205	4.55	PUT	1	0	145.16	FALSE	4.55	0
2026-03-13	210	0	PUT	0	0	131.09	FALSE	0	0
2026-03-13	215	0	PUT	0	0	127.97	FALSE	0	0
2026-03-13	220	0	PUT	0	0	127.05	FALSE	0	0
2026-03-13	225	0	PUT	0	0	125.9	FALSE	0	0
2026-03-13	230	4.15	PUT	0	19	124.05	FALSE	0	0
2026-03-13	235	4.31	PUT	0	7	121.78	FALSE	0	0
2026-03-13	240	5.98	PUT	40	5	124.23	FALSE	5.98	0
2026-03-13	245	6.47	PUT	2	22	122.81	FALSE	1.72	0.36
2026-03-13	250	6.99	PUT	4	0	121.41	FALSE	6.99	0
2026-03-13	255	0	PUT	0	0	115.06	FALSE	0	0
2026-03-13	260	6.15	PUT	0	8	113.67	FALSE	0	0
2026-03-13	265	8.63	PUT	8	4	116.77	FALSE	2.33	0.37
2026-03-13	270	9.22	PUT	12	2	115.17	FALSE	9.22	0
2026-03-13	275	10.83	PUT	9	7	117.49	FALSE	3.61	0.5
2026-03-13	280	10.63	PUT	21	0	112.52	FALSE	10.63	0
2026-03-13	285	11.29	PUT	2	34	110.83	FALSE	2.97	0.36
2026-03-13	290	11.97	PUT	6	5	109.1	FALSE	3.18	0.36
2026-03-13	295	12.85	PUT	2	3	107.94	FALSE	3.23	0.34
2026-03-13	300	15.7	PUT	3	10	103.85	FALSE	4.1	0.35
2026-03-13	305	10.61	PUT	0	7	102.34	FALSE	0	0
2026-03-13	310	14.65	PUT	2	5	101.09	FALSE	14.65	0
2026-03-13	315	0	PUT	0	0	99.91	FALSE	0	0
2026-03-13	320	12.71	PUT	0	8	98.65	FALSE	0	0
2026-03-13	325	14.45	PUT	0	10	97.32	FALSE	0	0
2026-03-13	330	15.09	PUT	0	2	96.38	FALSE	0	0
2026-03-13	335	21.5	PUT	10	0	98.18	FALSE	21.5	0
2026-03-13	340	16.8	PUT	0	2	94.25	FALSE	0	0
2026-03-13	345	18.8	PUT	0	1	92.83	FALSE	0	0
2026-03-13	350	30.75	PUT	3	3	91.8	FALSE	11.2	0.57
2026-03-13	355	28.7	PUT	1	11	90.89	FALSE	7.95	0.38
2026-03-13	360	23.05	PUT	0	1	89.92	FALSE	0	0
2026-03-13	365	35.8	PUT	22	3	89.28	FALSE	11.25	0.46
2026-03-13	370	41.2	PUT	1	0	88.14	FALSE	41.2	0
2026-03-13	375	27.86	PUT	0	6	87.73	FALSE	0	0
2026-03-13	380	36.73	PUT	1	6	89.07	FALSE	6.88	0.23
2026-03-13	385	48	PUT	1	1	86.16	FALSE	48	0
2026-03-13	390	39.85	PUT	6	6	84.8	FALSE	7.44	0.23
2026-03-13	395	46.5	PUT	1	4	85.15	TRUE	8.29	0.22
2026-03-13	400	46.32	PUT	8	9	86.65	TRUE	46.32	0
2026-03-13	405	53.33	PUT	1	1	84.18	TRUE	53.33	0
2026-03-13	410	42	PUT	0	6	83.73	TRUE	0	0
2026-03-13	415	45.63	PUT	0	3	83.45	TRUE	0	0
2026-03-13	420	60.85	PUT	2	3	82.9	TRUE	13.6	0.29
2026-03-13	425	56.15	PUT	0	1	82.37	TRUE	0	0
2026-03-13	430	59.05	PUT	0	1	81.71	TRUE	0	0
2026-03-13	435	58.15	PUT	0	2	81.4	TRUE	0	0
2026-03-13	440	64	PUT	0	1	81.12	TRUE	0	0
2026-03-13	445	62.44	PUT	0	1	80.78	TRUE	0	0
2026-03-13	450	0	PUT	0	0	79.95	TRUE	0	0
2026-03-13	455	69.06	PUT	0	1	79.81	TRUE	0	0
2026-03-13	460	0	PUT	0	0	79.57	TRUE	0	0
2026-03-13	465	0	PUT	0	0	79.11	TRUE	0	0
2026-03-13	470	0	PUT	0	0	79.19	TRUE	0	0
2026-03-13	475	0	PUT	0	0	78.82	TRUE	0	0
2026-03-13	480	0	PUT	0	0	78.47	TRUE	0	0
2026-03-13	485	0	PUT	0	0	78.27	TRUE	0	0
2026-03-13	490	0	PUT	0	0	77.79	TRUE	0	0
2026-03-13	495	0	PUT	0	0	78.11	TRUE	0	0
2026-03-13	500	0	PUT	0	0	77.59	TRUE	0	0
2026-03-13	505	0	PUT	0	0	77.64	TRUE	0	0
2026-03-13	510	0	PUT	0	0	77.26	TRUE	0	0
2026-03-13	515	0	PUT	0	0	77.11	TRUE	0	0
2026-03-13	520	0	PUT	0	0	77.08	TRUE	0	0
2026-03-13	525	0	PUT	0	0	77.08	TRUE	0	0
2026-03-13	530	0	PUT	0	0	76.76	TRUE	0	0
2026-03-13	540	0	PUT	0	0	76.16	TRUE	0	0
2026-03-13	550	0	PUT	0	0	76.18	TRUE	0	0
2026-03-13	560	0	PUT	0	0	77.07	TRUE	0	0
2026-03-13	570	0	PUT	0	0	77.2	TRUE	0	0
2026-03-13	580	0	PUT	0	0	77.2	TRUE	0	0
2026-03-13	590	0	PUT	0	0	75.1	TRUE	0	0
2026-03-13	600	0	PUT	0	0	74.09	TRUE	0	0
2026-03-13	610	0	PUT	0	0	77.94	TRUE	0	0
2026-03-13	620	0	PUT	0	0	73.04	TRUE	0	0
2026-03-13	630	0	PUT	0	0	74.25	TRUE	0	0
2026-03-13	640	0	PUT	0	0	75.28	TRUE	0	0
2026-03-13	650	244.25	PUT	0	0	83.59	TRUE	0	0
2026-03-20	80	350	CALL	0	27	189.22	TRUE	0	0
2026-03-20	85	293.19	CALL	1	5	186.07	TRUE	293.19	0
2026-03-20	90	372.29	CALL	0	2	182.67	TRUE	0	0
2026-03-20	95	275.7	CALL	0	2	189.65	TRUE	0	0
2026-03-20	100	270	CALL	7	9	174.28	TRUE	270	0
2026-03-20	105	266.65	CALL	1	3	175	TRUE	266.65	0
2026-03-20	110	257.85	CALL	0	2	171.98	TRUE	0	0
2026-03-20	115	351.92	CALL	0	2	168.87	TRUE	0	0
2026-03-20	120	335.79	CALL	0	26	162.61	TRUE	0	0
2026-03-20	125	330.9	CALL	0	20	157.4	TRUE	0	0
2026-03-20	130	351.25	CALL	0	32	153.88	TRUE	0	0
2026-03-20	135	278.5	CALL	0	3	154.22	TRUE	0	0
2026-03-20	140	182.25	CALL	0	1	161.08	TRUE	0	0
2026-03-20	145	309.5	CALL	0	6	150.55	TRUE	0	0
2026-03-20	150	305.23	CALL	0	34	145.89	TRUE	0	0
2026-03-20	155	209.11	CALL	0	6	144.08	TRUE	0	0
2026-03-20	160	235.77	CALL	1	9	148.32	TRUE	235.77	0
2026-03-20	165	210.74	CALL	1	100	138.49	TRUE	-37.26	-0.15
2026-03-20	170	273.3	CALL	0	8	140.09	TRUE	0	0
2026-03-20	175	159.15	CALL	0	3	138.55	TRUE	0	0
2026-03-20	180	219.15	CALL	1	18	134.3	TRUE	219.15	0
2026-03-20	185	284.43	CALL	0	38	131.56	TRUE	0	0
2026-03-20	190	250	CALL	0	92	130.09	TRUE	0	0
2026-03-20	195	212.7	CALL	0	20	129.62	TRUE	0	0
2026-03-20	200	187.94	CALL	2	28	126.04	TRUE	187.94	0
2026-03-20	210	166.1	CALL	1	42	122.51	TRUE	166.1	0
2026-03-20	220	187.25	CALL	0	23	120.13	TRUE	0	0
2026-03-20	230	168.54	CALL	0	37	116.86	TRUE	0	0
2026-03-20	240	198	CALL	0	44	113.74	TRUE	0	0
2026-03-20	250	177.95	CALL	0	134	111.06	TRUE	0	0
2026-03-20	260	179.05	CALL	0	37	108.13	TRUE	0	0
2026-03-20	270	155.65	CALL	0	39	105.37	TRUE	0	0
2026-03-20	280	140.1	CALL	0	39	103.24	TRUE	0	0
2026-03-20	290	139.4	CALL	0	49	100.33	TRUE	0	0
2026-03-20	300	128.32	CALL	0	281	97.62	TRUE	0	0
2026-03-20	310	91.4	CALL	5	186	95.16	TRUE	91.4	0
2026-03-20	320	83.91	CALL	1	530	93.25	TRUE	83.91	0
2026-03-20	330	96.8	CALL	0	128	91.26	TRUE	0	0
2026-03-20	340	82.9	CALL	0	79	89.47	TRUE	0	0
2026-03-20	350	68.51	CALL	16	620	88.13	TRUE	68.51	0
2026-03-20	360	58.86	CALL	90	308	86.85	TRUE	58.86	0
2026-03-20	370	58.67	CALL	20	220	86.18	TRUE	-12.49	-0.18
2026-03-20	380	52.03	CALL	255	7378	83.17	TRUE	52.03	0
2026-03-20	390	47.15	CALL	88	799	82.93	TRUE	-7.08	-0.13
2026-03-20	400	42.99	CALL	68	1946	80.35	FALSE	-5.51	-0.11
2026-03-20	410	37.46	CALL	44	627	80.68	FALSE	-6.09	-0.14
2026-03-20	420	33.7	CALL	40	349	80.64	FALSE	-7.8	-0.19
2026-03-20	430	29.55	CALL	37	228	79.27	FALSE	-6.53	-0.18
2026-03-20	440	25.92	CALL	30	343	78.28	FALSE	-6.98	-0.21
2026-03-20	450	23.22	CALL	67	2414	78.5	FALSE	-5.88	-0.2
2026-03-20	460	20.25	CALL	19	184	77.64	FALSE	-4.77	-0.19
2026-03-20	470	16.83	CALL	35	533	75.24	FALSE	-6.77	-0.29
2026-03-20	480	15.56	CALL	67	273	76.86	FALSE	-3.22	-0.17
2026-03-20	490	8.71	CALL	19	327	76.19	FALSE	-8.39	-0.49
2026-03-20	500	12.15	CALL	107	322	76.95	FALSE	-2.12	-0.15
2026-03-20	510	7.62	CALL	18	439	75.26	FALSE	-4.58	-0.38
2026-03-20	520	6.25	CALL	24	292	75.11	FALSE	-4.22	-0.4
2026-03-20	530	5.95	CALL	44	286	74.51	FALSE	-2.9	-0.33
2026-03-20	540	6.45	CALL	25	435	74.37	FALSE	6.45	0
2026-03-20	550	4.06	CALL	25	362	74.15	FALSE	-2.99	-0.42
2026-03-20	560	3.95	CALL	20	144	70.59	FALSE	-1.9	-0.32
2026-03-20	570	3.85	CALL	3	913	72.71	FALSE	-1.62	-0.3
2026-03-20	580	3.56	CALL	4	3076	73.85	FALSE	-1.21	-0.25
2026-03-20	590	2.99	CALL	1	126	73.39	FALSE	2.99	0
2026-03-20	600	2.36	CALL	5	1742	72.09	FALSE	-0.99	-0.3
2026-03-20	610	0.53	CALL	8	1184	75.98	FALSE	-2.31	-0.81
2026-03-20	620	1.52	CALL	6	78	70.4	FALSE	-0.72	-0.32
2026-03-20	630	1.46	CALL	2	56	71.85	FALSE	-0.59	-0.29
2026-03-20	640	1.3	CALL	10	17	72.33	FALSE	-0.33	-0.2
2026-03-20	650	1.15	CALL	19	6150	72.71	FALSE	-0.55	-0.32
2026-03-20	660	1.38	CALL	0	43	75.45	FALSE	0	0
2026-03-20	670	1.05	CALL	0	17	77.2	FALSE	0	0
2026-03-20	680	0.92	CALL	6	118	75.33	FALSE	-0.25	-0.21
2026-03-20	690	1.01	CALL	0	53	76.72	FALSE	0	0
2026-03-20	700	0.74	CALL	1369	3398	76.14	FALSE	-0.01	-0.01
2026-03-20	710	0.56	CALL	1	8	74.79	FALSE	0.02	0.04
2026-03-20	720	0.56	CALL	1	10	76.26	FALSE	0.56	0
2026-03-20	80	0.5	PUT	44	7666	203.98	FALSE	-0.05	-0.09
2026-03-20	85	0.71	PUT	66	176	206.21	FALSE	0.07	0.11
2026-03-20	90	0.5	PUT	4	2696	189.19	FALSE	-0.15	-0.23
2026-03-20	95	0.71	PUT	0	839	221.5	FALSE	0	0
2026-03-20	100	0.74	PUT	38	2055	186.04	FALSE	-0.22	-0.23
2026-03-20	105	1.45	PUT	3	195	178.77	FALSE	0.47	0.48
2026-03-20	110	1.03	PUT	15	358	182.55	FALSE	0.03	0.03
2026-03-20	115	0.97	PUT	0	200	207.51	FALSE	0	0
2026-03-20	120	1.33	PUT	0	374	172.12	FALSE	0	0
2026-03-20	125	1.93	PUT	1	518	183.77	FALSE	0.33	0.21
2026-03-20	130	1.32	PUT	38	524	166.45	FALSE	-0.18	-0.12
2026-03-20	135	1.49	PUT	0	58	186	FALSE	0	0
2026-03-20	140	1.48	PUT	0	75	180.19	FALSE	0	0
2026-03-20	145	1.66	PUT	0	207	174.85	FALSE	0	0
2026-03-20	150	1.92	PUT	40	1544	156.49	FALSE	0.05	0.03
2026-03-20	155	2.91	PUT	11	138	164.49	FALSE	2.91	0
2026-03-20	160	2.06	PUT	0	70	162.38	FALSE	0	0
2026-03-20	165	2.31	PUT	0	50	158.88	FALSE	0	0
2026-03-20	170	3.21	PUT	1	147	152.98	FALSE	3.21	0
2026-03-20	175	3.5	PUT	2	195	151.12	FALSE	3.5	0
2026-03-20	180	3.42	PUT	4	178	145.77	FALSE	3.42	0
2026-03-20	185	3	PUT	1	100	137.35	FALSE	0.2	0.07
2026-03-20	190	3.5	PUT	9	166	137.68	FALSE	0.15	0.04
2026-03-20	195	3.23	PUT	0	120	135.12	FALSE	0	0
2026-03-20	200	3.9	PUT	154	5895	132.53	FALSE	0.4	0.11
2026-03-20	210	4.63	PUT	8	299	129.63	FALSE	4.63	0
2026-03-20	220	5.44	PUT	15	640	126.71	FALSE	5.44	0
2026-03-20	230	6.96	PUT	1	526	127.09	FALSE	6.96	0
2026-03-20	240	7.4	PUT	15	261	121.21	FALSE	2.16	0.41
2026-03-20	250	7.83	PUT	419	1487	115.33	FALSE	1.97	0.34
2026-03-20	260	8.67	PUT	42	371	111.2	FALSE	2.17	0.33
2026-03-20	270	11.68	PUT	23	981	108.43	FALSE	4.06	0.53
2026-03-20	280	15.9	PUT	17	916	105.56	FALSE	7.5	0.89
2026-03-20	290	15.77	PUT	107	841	101.57	FALSE	5.77	0.58
2026-03-20	300	14.31	PUT	205	2479	99.64	FALSE	3.01	0.27
2026-03-20	310	15.9	PUT	4	381	96.29	FALSE	2.95	0.23
2026-03-20	320	17.94	PUT	71	7634	93.74	FALSE	3.94	0.28
2026-03-20	330	20.5	PUT	66	598	91.96	FALSE	3.6	0.21
2026-03-20	340	23.46	PUT	42	598	90.51	FALSE	3.61	0.18
2026-03-20	350	26.42	PUT	55	1927	88.47	FALSE	4.25	0.19
2026-03-20	360	29.88	PUT	33	685	86.9	FALSE	5.26	0.21
2026-03-20	370	36.15	PUT	304	358	86.29	FALSE	7.65	0.27
2026-03-20	380	38.1	PUT	105	2015	84.51	FALSE	6.55	0.21
2026-03-20	390	42.75	PUT	78	1657	83.42	FALSE	7.18	0.2
2026-03-20	400	47.91	PUT	175	1835	82.65	TRUE	8.29	0.21
2026-03-20	410	52.95	PUT	312	762	81.05	TRUE	7.73	0.17
2026-03-20	420	60.4	PUT	189	2027	80.69	TRUE	9.2	0.18
2026-03-20	430	64.09	PUT	28	189	80.25	TRUE	10.64	0.2
2026-03-20	440	84.1	PUT	25	194	79.46	TRUE	15.9	0.23
2026-03-20	450	77.2	PUT	37	412	76.06	TRUE	10.5	0.16
2026-03-20	460	98.3	PUT	4	885	77.51	TRUE	23.47	0.31
2026-03-20	470	94.2	PUT	27	196	79.79	TRUE	94.2	0
2026-03-20	480	96.19	PUT	0	135	76.88	TRUE	0	0
2026-03-20	490	120	PUT	1	72	76.7	TRUE	120	0
2026-03-20	500	118.4	PUT	3	99	79.49	TRUE	118.4	0
2026-03-20	510	119.33	PUT	0	24	76.38	TRUE	0	0
2026-03-20	520	96	PUT	0	35	76.43	TRUE	0	0
2026-03-20	530	129.96	PUT	0	8	75.4	TRUE	0	0
2026-03-20	540	139.25	PUT	0	16	76.43	TRUE	0	0
2026-03-20	550	147.98	PUT	0	86	76.39	TRUE	0	0
2026-03-20	560	152	PUT	0	10	76.52	TRUE	0	0
2026-03-20	570	164.41	PUT	0	11	76.66	TRUE	0	0
2026-03-20	580	123	PUT	0	3	77.34	TRUE	0	0
2026-03-20	590	137.52	PUT	0	1	77.13	TRUE	0	0
2026-03-20	600	193.98	PUT	0	11	77.9	TRUE	0	0
2026-03-20	610	227	PUT	1	16	77.33	TRUE	227	0
2026-03-20	620	170.1	PUT	0	3	78.2	TRUE	0	0
2026-03-20	630	0	PUT	0	0	77.62	TRUE	0	0
2026-03-20	640	0	PUT	0	0	78.13	TRUE	0	0
2026-03-20	650	213.6	PUT	0	1	75.49	TRUE	0	0
2026-03-20	660	0	PUT	0	0	81.13	TRUE	0	0
2026-03-20	670	0	PUT	0	0	82.54	TRUE	0	0
2026-03-20	680	230.4	PUT	0	0	77.92	TRUE	0	0
2026-03-20	690	0	PUT	0	0	85.68	TRUE	0	0
2026-03-20	700	246	PUT	0	0	80.74	TRUE	0	0
2026-03-20	710	0	PUT	0	0	82.45	TRUE	0	0
2026-03-20	720	0	PUT	0	0	84.13	TRUE	0	0
2026-04-17	145	254.85	CALL	0	2	131.01	TRUE	0	0
2026-04-17	150	245.01	CALL	5	8	107.4	TRUE	-5.14	-0.02
2026-04-17	155	144.25	CALL	0	5	126.8	TRUE	0	0
2026-04-17	160	220.5	CALL	1	1	125.31	TRUE	220.5	0
2026-04-17	165	232.67	CALL	1	7	125.48	TRUE	232.67	0
2026-04-17	170	226.6	CALL	2	0	112.23	TRUE	226.6	0
2026-04-17	175	259.3	CALL	0	6	120.77	TRUE	0	0
2026-04-17	180	256.35	CALL	0	4	116.68	TRUE	0	0
2026-04-17	185	216.95	CALL	0	4	115.39	TRUE	0	0
2026-04-17	190	228.21	CALL	0	7	114.3	TRUE	0	0
2026-04-17	195	204.8	CALL	2	7	115.74	TRUE	204.8	0
2026-04-17	200	177.4	CALL	3	13	110.68	TRUE	-24.35	-0.12
2026-04-17	210	248.5	CALL	0	14	107.03	TRUE	0	0
2026-04-17	220	212.35	CALL	0	8	104.92	TRUE	0	0
2026-04-17	230	150.95	CALL	2	26	101.82	TRUE	150.95	0
2026-04-17	240	201.65	CALL	0	17	99.68	TRUE	0	0
2026-04-17	250	226.45	CALL	0	9	97.19	TRUE	0	0
2026-04-17	260	219.9	CALL	0	10	94.78	TRUE	0	0
2026-04-17	270	202.95	CALL	0	8	92.7	TRUE	0	0
2026-04-17	280	185.6	CALL	0	15	90.53	TRUE	0	0
2026-04-17	290	102.14	CALL	1	11	88.81	TRUE	102.14	0
2026-04-17	300	127.9	CALL	0	61	87.2	TRUE	0	0
2026-04-17	310	107.6	CALL	0	29	85.52	TRUE	0	0
2026-04-17	320	100	CALL	1	85	86.9	TRUE	100	0
2026-04-17	330	75.15	CALL	1	15	82.77	TRUE	-29.4	-0.28
2026-04-17	340	69.4	CALL	1	26	81.91	TRUE	-25.15	-0.27
2026-04-17	350	77.3	CALL	2	113	78.71	TRUE	77.3	0
2026-04-17	360	75.45	CALL	0	41	79.95	TRUE	0	0
2026-04-17	370	55.18	CALL	10	47	78.68	TRUE	55.18	0
2026-04-17	380	59.7	CALL	755	97	75.7	TRUE	59.7	0
2026-04-17	390	54.02	CALL	12	177	77.03	TRUE	54.02	0
2026-04-17	400	42.65	CALL	38	49	75.35	FALSE	-19.11	-0.31
2026-04-17	410	44.36	CALL	16	75	75.08	FALSE	44.36	0
2026-04-17	420	40.1	CALL	2	180	71.62	FALSE	40.1	0
2026-04-17	430	44.05	CALL	0	333	73.59	FALSE	0	0
2026-04-17	440	25.9	CALL	17	168	72.66	FALSE	-16.1	-0.38
2026-04-17	450	30.8	CALL	6	131	72.19	FALSE	-7	-0.19
2026-04-17	460	18.95	CALL	6	226	71.38	FALSE	-13.3	-0.41
2026-04-17	470	27.95	CALL	0	116	70.93	FALSE	0	0
2026-04-17	480	18.3	CALL	1	297	70.37	FALSE	18.3	0
2026-04-17	490	17.4	CALL	30	183	69.56	FALSE	-5.8	-0.25
2026-04-17	500	12.75	CALL	35	179	68.5	FALSE	-7.9	-0.38
2026-04-17	510	14.68	CALL	49	49	67.36	FALSE	-3.02	-0.17
2026-04-17	520	11.17	CALL	11	161	68.37	FALSE	-3.93	-0.26
2026-04-17	530	9	CALL	24	26	67.95	FALSE	9	0
2026-04-17	540	10.08	CALL	5	90	66.29	FALSE	10.08	0
2026-04-17	550	6.86	CALL	111	281	66.87	FALSE	6.86	0
2026-04-17	560	10.65	CALL	0	500	66.95	FALSE	0	0
2026-04-17	570	6.15	CALL	2	59	63.59	FALSE	-1.5	-0.2
2026-04-17	580	9	CALL	0	87	66.57	FALSE	0	0
2026-04-17	590	5.65	CALL	14	190	66.21	FALSE	5.65	0
2026-04-17	600	3.64	CALL	5	123	61.42	FALSE	3.64	0
2026-04-17	610	3.46	CALL	2	41	62.51	FALSE	3.46	0
2026-04-17	620	3.23	CALL	20	43	63.31	FALSE	3.23	0
2026-04-17	630	3.02	CALL	23	37	64.08	FALSE	3.02	0
2026-04-17	640	2.52	CALL	20	18	63.39	FALSE	2.52	0
2026-04-17	650	2.15	CALL	6	24	63.03	FALSE	2.15	0
2026-04-17	660	2.93	CALL	0	6	67.47	FALSE	0	0
2026-04-17	670	1.58	CALL	10	13	62.51	FALSE	1.58	0
2026-04-17	680	1.5	CALL	24	251	63.34	FALSE	-0.55	-0.27
2026-04-17	700	1.15	CALL	10	3066	63.27	FALSE	-0.53	-0.32
2026-04-17	720	1.27	CALL	0	23	64.41	FALSE	0	0
2026-04-17	145	3.22	PUT	60	272	140.12	FALSE	3.22	0
2026-04-17	150	3.17	PUT	1	121	135.37	FALSE	0.62	0.24
2026-04-17	155	3.36	PUT	0	11	135.87	FALSE	0	0
2026-04-17	160	4	PUT	11	34	133.85	FALSE	4	0
2026-04-17	165	4.06	PUT	0	7	130.16	FALSE	0	0
2026-04-17	170	3.22	PUT	0	54	127.11	FALSE	0	0
2026-04-17	175	4.6	PUT	1	97	126.09	FALSE	4.6	0
2026-04-17	180	5.2	PUT	7	72	125.98	FALSE	1.52	0.41
2026-04-17	185	1.8	PUT	0	6	120.87	FALSE	0	0
2026-04-17	190	4.5	PUT	0	49	115.31	FALSE	0	0
2026-04-17	195	6	PUT	15	63	119.2	FALSE	6	0
2026-04-17	200	6.3	PUT	147	872	117.09	FALSE	1.67	0.36
2026-04-17	210	7.62	PUT	1	141	116.03	FALSE	7.62	0
2026-04-17	220	6.35	PUT	0	98	108.67	FALSE	0	0
2026-04-17	230	9.27	PUT	3	255	108.63	FALSE	9.27	0
2026-04-17	240	7.7	PUT	0	312	101.51	FALSE	0	0
2026-04-17	250	10.2	PUT	73	616	98.52	FALSE	1.45	0.17
2026-04-17	260	14.72	PUT	5	72	97.51	FALSE	14.72	0
2026-04-17	270	12.98	PUT	7	103	93.79	FALSE	2.09	0.19
2026-04-17	280	18.18	PUT	8	176	91.32	FALSE	18.18	0
2026-04-17	290	17	PUT	39	109	90.85	FALSE	2.71	0.19
2026-04-17	300	19.64	PUT	107	819	90.13	FALSE	4.14	0.27
2026-04-17	310	23.02	PUT	18	178	87.1	FALSE	5.52	0.32
2026-04-17	320	24	PUT	13	233	85.56	FALSE	4	0.2
2026-04-17	330	31.65	PUT	30	233	82.55	FALSE	6.15	0.24
2026-04-17	340	30.95	PUT	33	331	84.28	FALSE	4.8	0.18
2026-04-17	350	32.99	PUT	41	167	80.63	FALSE	3.99	0.14
2026-04-17	360	44.24	PUT	10	129	80.55	FALSE	12.24	0.38
2026-04-17	370	42.3	PUT	16	167	80.67	FALSE	7.56	0.22
2026-04-17	380	45.5	PUT	779	193	77.83	FALSE	2.65	0.06
2026-04-17	390	52.8	PUT	16	133	77.17	FALSE	12.4	0.31
2026-04-17	400	57.75	PUT	58	800	76.39	TRUE	10.4	0.22
2026-04-17	410	63.53	PUT	24	104	75.35	TRUE	13.53	0.27
2026-04-17	420	78.04	PUT	10	422	74.74	TRUE	22.44	0.4
2026-04-17	430	75.55	PUT	2	161	74.03	TRUE	11.86	0.19
2026-04-17	440	87	PUT	22	112	73.33	TRUE	87	0
2026-04-17	450	99.5	PUT	3	311	72.5	TRUE	99.5	0
2026-04-17	460	106.01	PUT	2	119	72.08	TRUE	27.41	0.35
2026-04-17	470	88.5	PUT	0	146	71.44	TRUE	0	0
2026-04-17	480	93.62	PUT	0	113	70.99	TRUE	0	0
2026-04-17	490	84.8	PUT	0	11	70.46	TRUE	0	0
2026-04-17	500	132.95	PUT	7	23	69.7	TRUE	22.95	0.21
2026-04-17	510	116.95	PUT	0	52	69.6	TRUE	0	0
2026-04-17	520	126.16	PUT	0	28	69.24	TRUE	0	0
2026-04-17	530	95.4	PUT	0	12	68.97	TRUE	0	0
2026-04-17	540	116.7	PUT	0	3	69.19	TRUE	0	0
2026-04-17	550	177.75	PUT	0	7	68.7	TRUE	0	0
2026-04-17	560	117.75	PUT	0	3	68.73	TRUE	0	0
2026-04-17	570	125.95	PUT	0	2	68.98	TRUE	0	0
2026-04-17	580	142.89	PUT	0	6	68.69	TRUE	0	0
2026-04-17	590	147.25	PUT	0	0	68.96	TRUE	0	0
2026-04-17	600	194.48	PUT	0	2	69	TRUE	0	0
2026-04-17	610	0	PUT	0	0	69.13	TRUE	0	0
2026-04-17	620	0	PUT	0	0	69.61	TRUE	0	0
2026-04-17	630	181.37	PUT	0	2	69.83	TRUE	0	0
2026-04-17	640	0	PUT	0	0	69.9	TRUE	0	0
2026-04-17	650	223.75	PUT	0	0	70.36	TRUE	0	0
2026-04-17	660	0	PUT	0	0	70.67	TRUE	0	0
2026-04-17	670	218.38	PUT	0	1	70.27	TRUE	0	0
2026-04-17	680	0	PUT	0	0	67.94	TRUE	0	0
2026-04-17	700	232	PUT	0	6	68.19	TRUE	0	0
2026-04-17	720	0	PUT	0	0	70.55	TRUE	0	0
2026-05-15	145	252.1	CALL	2	3	114.23	TRUE	-3.2	-0.01
2026-05-15	150	246.05	CALL	1	0	121.4	TRUE	246.05	0
2026-05-15	155	239.3	CALL	2	0	120.74	TRUE	239.3	0
2026-05-15	160	249.85	CALL	0	2	117.85	TRUE	0	0
2026-05-15	165	138.45	CALL	0	4	120.76	TRUE	0	0
2026-05-15	170	289.61	CALL	0	1	114.57	TRUE	0	0
2026-05-15	175	244.05	CALL	0	3	113.18	TRUE	0	0
2026-05-15	180	127.5	CALL	0	1	111.72	TRUE	0	0
2026-05-15	185	125.3	CALL	0	23	110.43	TRUE	0	0
2026-05-15	190	206.3	CALL	1	20	108.86	TRUE	206.3	0
2026-05-15	195	116.1	CALL	0	17	107.76	TRUE	0	0
2026-05-15	200	193.89	CALL	2	29	106.29	TRUE	193.89	0
2026-05-15	210	261.9	CALL	0	39	103.66	TRUE	0	0
2026-05-15	220	252.25	CALL	0	23	101.62	TRUE	0	0
2026-05-15	230	208.85	CALL	0	24	99.52	TRUE	0	0
2026-05-15	240	196.6	CALL	0	35	97.55	TRUE	0	0
2026-05-15	250	144.75	CALL	1	36	95.43	TRUE	144.75	0
2026-05-15	260	196.2	CALL	0	9	93.99	TRUE	0	0
2026-05-15	270	158.5	CALL	0	18	92.28	TRUE	0	0
2026-05-15	280	162.85	CALL	0	13	90.89	TRUE	0	0
2026-05-15	290	160.6	CALL	0	6	89.38	TRUE	0	0
2026-05-15	300	130	CALL	0	31	87.9	TRUE	0	0
2026-05-15	310	127.35	CALL	0	64	86.56	TRUE	0	0
2026-05-15	320	139.2	CALL	0	32	84.97	TRUE	0	0
2026-05-15	330	119.25	CALL	0	28	84.51	TRUE	0	0
2026-05-15	340	88.8	CALL	1	635	82.91	TRUE	88.8	0
2026-05-15	350	83	CALL	1	52	82.53	TRUE	83	0
2026-05-15	360	68.87	CALL	3	37	81.51	TRUE	68.87	0
2026-05-15	370	68	CALL	1	21	80.71	TRUE	68	0
2026-05-15	380	95.4	CALL	0	31	79.88	TRUE	0	0
2026-05-15	390	77.25	CALL	0	11	79.11	TRUE	0	0
2026-05-15	400	50.25	CALL	35	283	78.26	FALSE	50.25	0
2026-05-15	410	46.4	CALL	2	149	77.56	FALSE	-19.7	-0.3
2026-05-15	420	53.65	CALL	3	60	76.78	FALSE	-8.65	-0.14
2026-05-15	430	37.1	CALL	56	164	76.17	FALSE	-22.1	-0.37
2026-05-15	440	35.72	CALL	1	57	74.74	FALSE	-17.28	-0.33
2026-05-15	450	34.45	CALL	5	211	74.84	FALSE	-14.95	-0.3
2026-05-15	460	45.8	CALL	0	92	74.22	FALSE	0	0
2026-05-15	470	34.6	CALL	2	58	72.44	FALSE	-5.3	-0.13
2026-05-15	480	30.98	CALL	5	58	71.03	FALSE	-8.27	-0.21
2026-05-15	490	27.4	CALL	11	79	72.48	FALSE	-6.35	-0.19
2026-05-15	500	25.98	CALL	16	100	70.33	FALSE	-4.97	-0.16
2026-05-15	520	17.55	CALL	15	83	71.57	FALSE	-8.45	-0.33
2026-05-15	540	14.6	CALL	2	49	70.74	FALSE	-6.65	-0.31
2026-05-15	560	12.1	CALL	1	89	69.96	FALSE	12.1	0
2026-05-15	580	10	CALL	1	73	69.78	FALSE	10	0
2026-05-15	590	16	CALL	0	35	69.65	FALSE	0	0
2026-05-15	600	15	CALL	0	68	68.92	FALSE	0	0
2026-05-15	610	7.5	CALL	2	36	68.73	FALSE	7.5	0
2026-05-15	620	12.2	CALL	0	44	68.85	FALSE	0	0
2026-05-15	630	11.05	CALL	0	21	68.32	FALSE	0	0
2026-05-15	640	9.75	CALL	0	73	68.55	FALSE	0	0
2026-05-15	650	5	CALL	2	85	68.11	FALSE	5	0
2026-05-15	660	8.25	CALL	0	13	68.53	FALSE	0	0
2026-05-15	670	4.6	CALL	1	702	64.94	FALSE	4.6	0
2026-05-15	680	6.11	CALL	0	30	68.18	FALSE	0	0
2026-05-15	700	4.1	CALL	27	7264	67.2	FALSE	0.1	0.03
2026-05-15	720	2.7	CALL	18	58	64.2	FALSE	2.7	0
2026-05-15	145	4.6	PUT	111	189	128.92	FALSE	0.71	0.18
2026-05-15	150	4.29	PUT	0	310	122.75	FALSE	0	0
2026-05-15	155	4.5	PUT	0	9	122.73	FALSE	0	0
2026-05-15	160	4.79	PUT	0	19	119.9	FALSE	0	0
2026-05-15	165	1.74	PUT	0	1	120.88	FALSE	0	0
2026-05-15	170	5.55	PUT	0	28	117.15	FALSE	0	0
2026-05-15	175	7.2	PUT	3	72	120.13	FALSE	1.7	0.31
2026-05-15	180	7	PUT	1	16	115.69	FALSE	1.15	0.2
2026-05-15	185	5.2	PUT	0	26	111.83	FALSE	0	0
2026-05-15	190	8.9	PUT	2	107	110.4	FALSE	2.32	0.35
2026-05-15	195	5.85	PUT	0	33	108.02	FALSE	0	0
2026-05-15	200	9	PUT	11	1189	110.14	FALSE	1.95	0.28
2026-05-15	210	9.51	PUT	2	165	105.43	FALSE	0.61	0.07
2026-05-15	220	8.65	PUT	0	116	102.72	FALSE	0	0
2026-05-15	230	13.67	PUT	69	354	100.65	FALSE	2.62	0.24
2026-05-15	240	12.8	PUT	56	274	96.67	FALSE	1.7	0.15
2026-05-15	250	17.27	PUT	74	292	96.48	FALSE	4.12	0.31
2026-05-15	260	19.8	PUT	1	218	93.77	FALSE	5.7	0.4
2026-05-15	270	22.45	PUT	11	588	92.16	FALSE	6.9	0.44
2026-05-15	280	24.08	PUT	8	326	90.71	FALSE	4.01	0.2
2026-05-15	290	28	PUT	21	718	89.19	FALSE	7.95	0.4
2026-05-15	300	26.45	PUT	35	320	88.9	FALSE	3.67	0.16
2026-05-15	310	33.95	PUT	22	1102	86.38	FALSE	8.73	0.35
2026-05-15	320	37.97	PUT	6	170	85.32	FALSE	10.67	0.39
2026-05-15	330	41.5	PUT	2	152	84.25	FALSE	41.5	0
2026-05-15	340	45.25	PUT	6	52	83.07	FALSE	45.25	0
2026-05-15	350	47.96	PUT	32	215	82.1	FALSE	12.14	0.34
2026-05-15	360	51.15	PUT	3	100	81.77	FALSE	51.15	0
2026-05-15	370	59.35	PUT	8	64	80.1	FALSE	15.1	0.34
2026-05-15	380	64.45	PUT	3	46	79.88	FALSE	17.25	0.37
2026-05-15	390	58	PUT	1	46	79.05	FALSE	4.12	0.08
2026-05-15	400	69.8	PUT	16	155	78.27	TRUE	13.15	0.23
2026-05-15	410	62.1	PUT	0	88	77.71	TRUE	0	0
2026-05-15	420	80.2	PUT	2	77	76.88	TRUE	12.1	0.18
2026-05-15	430	86.85	PUT	1	54	76.15	TRUE	14.1	0.19
2026-05-15	440	93.27	PUT	1	53	75.58	TRUE	14.37	0.18
2026-05-15	450	83.8	PUT	0	223	75	TRUE	0	0
2026-05-15	460	91.1	PUT	0	65	74.34	TRUE	0	0
2026-05-15	470	97.25	PUT	0	67	73.49	TRUE	0	0
2026-05-15	480	103.65	PUT	0	194	73.06	TRUE	0	0
2026-05-15	490	107.05	PUT	0	84	72.41	TRUE	0	0
2026-05-15	500	111	PUT	0	56	72.14	TRUE	0	0
2026-05-15	520	155.13	PUT	7	29	71.31	TRUE	155.13	0
2026-05-15	540	142.08	PUT	0	24	70.82	TRUE	0	0
2026-05-15	560	189.43	PUT	7	20	70.37	TRUE	189.43	0
2026-05-15	580	188.17	PUT	0	1	70.05	TRUE	0	0
2026-05-15	590	197.24	PUT	0	2	69.89	TRUE	0	0
2026-05-15	600	204.8	PUT	0	5	69.81	TRUE	0	0
2026-05-15	610	174.89	PUT	0	32	69.72	TRUE	0	0
2026-05-15	620	181.95	PUT	0	3	69.69	TRUE	0	0
2026-05-15	630	190.07	PUT	0	2	69.68	TRUE	0	0
2026-05-15	640	196.5	PUT	0	8	69.74	TRUE	0	0
2026-05-15	650	0	PUT	0	0	69.77	TRUE	0	0
2026-05-15	660	203.4	PUT	0	1	69.65	TRUE	0	0
2026-05-15	670	227.82	PUT	0	2	69.91	TRUE	0	0
2026-05-15	680	0	PUT	0	0	69.74	TRUE	0	0
2026-05-15	700	232.5	PUT	0	3	69.81	TRUE	0	0
2026-05-15	720	0	PUT	0	0	70.23	TRUE	0	0
2026-06-18	105	372	CALL	0	5	128.7	TRUE	0	0
2026-06-18	110	330.15	CALL	0	2	126.74	TRUE	0	0
2026-06-18	115	0	CALL	0	0	124.32	TRUE	0	0
2026-06-18	120	316.45	CALL	0	4	122.7	TRUE	0	0
2026-06-18	125	238.25	CALL	0	2	122.22	TRUE	0	0
2026-06-18	130	337.55	CALL	0	4	120.23	TRUE	0	0
2026-06-18	135	213.33	CALL	0	3	117.01	TRUE	0	0
2026-06-18	140	281.25	CALL	0	3	116.8	TRUE	0	0
2026-06-18	145	0	CALL	0	0	113.42	TRUE	0	0
2026-06-18	150	211.45	CALL	0	34	111.98	TRUE	0	0
2026-06-18	155	0	CALL	0	0	111.21	TRUE	0	0
2026-06-18	160	282.76	CALL	0	15	108.62	TRUE	0	0
2026-06-18	165	220	CALL	3	8	107.19	TRUE	220	0
2026-06-18	170	211.89	CALL	1	9	105.92	TRUE	211.89	0
2026-06-18	175	294.7	CALL	0	6	104.5	TRUE	0	0
2026-06-18	180	259.24	CALL	0	8	103.32	TRUE	0	0
2026-06-18	185	136.45	CALL	0	7	102.35	TRUE	0	0
2026-06-18	190	122	CALL	0	18	100.97	TRUE	0	0
2026-06-18	195	156.64	CALL	0	34	99.41	TRUE	0	0
2026-06-18	200	220.8	CALL	0	65	98.58	TRUE	0	0
2026-06-18	210	176.1	CALL	1	345	97.06	TRUE	176.1	0
2026-06-18	220	242.15	CALL	0	38	94.81	TRUE	0	0
2026-06-18	230	186	CALL	0	58	93.26	TRUE	0	0
2026-06-18	240	177.8	CALL	0	41	91.73	TRUE	0	0
2026-06-18	250	215.88	CALL	0	14	90.05	TRUE	0	0
2026-06-18	260	170.4	CALL	0	7	88.48	TRUE	0	0
2026-06-18	270	143.55	CALL	2	21	87.13	TRUE	143.55	0
2026-06-18	280	152.5	CALL	0	117	85.88	TRUE	0	0
2026-06-18	290	148.65	CALL	0	137	84.46	TRUE	0	0
2026-06-18	300	137.35	CALL	0	99	83.24	TRUE	0	0
2026-06-18	310	133.15	CALL	0	46	82.21	TRUE	0	0
2026-06-18	320	125.7	CALL	0	177	80.97	TRUE	0	0
2026-06-18	330	129.75	CALL	0	217	80.27	TRUE	0	0
2026-06-18	340	123.15	CALL	0	248	79.4	TRUE	0	0
2026-06-18	350	96	CALL	1	482	78.79	TRUE	96	0
2026-06-18	360	76.57	CALL	500	586	77.56	TRUE	-24.74	-0.24
2026-06-18	370	72.12	CALL	10	423	76.84	TRUE	-23.39	-0.24
2026-06-18	380	65.88	CALL	3	451	76.06	TRUE	65.88	0
2026-06-18	390	67.07	CALL	1	111	75.35	TRUE	-12.48	-0.16
2026-06-18	400	56.6	CALL	63	299	74.58	FALSE	-22.04	-0.28
2026-06-18	410	52.35	CALL	1	248	74.06	FALSE	-22.6	-0.3
2026-06-18	420	49.55	CALL	8	125	73.6	FALSE	-21.35	-0.3
2026-06-18	430	55.92	CALL	8	322	71.9	FALSE	55.92	0
2026-06-18	440	51.65	CALL	8	116	70.91	FALSE	51.65	0
2026-06-18	450	47.75	CALL	87	724	70.11	FALSE	-9.6	-0.17
2026-06-18	460	35.6	CALL	2	348	70.75	FALSE	35.6	0
2026-06-18	470	39	CALL	3	218	70.79	FALSE	-10.3	-0.21
2026-06-18	480	30.39	CALL	2	294	70.23	FALSE	-15.96	-0.34
2026-06-18	490	27.93	CALL	2	75	69.89	FALSE	-15.42	-0.36
2026-06-18	500	26.02	CALL	5	274	69.29	FALSE	-9.98	-0.28
2026-06-18	510	29.47	CALL	1	88	68.85	FALSE	-6.93	-0.19
2026-06-18	520	29.61	CALL	3	259	69.2	FALSE	-3.29	-0.1
2026-06-18	530	30.9	CALL	0	142	68.16	FALSE	0	0
2026-06-18	540	25.16	CALL	3	54	68.28	FALSE	25.16	0
2026-06-18	550	20.18	CALL	4	358	66.9	FALSE	20.18	0
2026-06-18	560	18.45	CALL	1	50	67.05	FALSE	-5.15	-0.22
2026-06-18	570	21.38	CALL	0	21	66.54	FALSE	0	0
2026-06-18	580	13.86	CALL	1	43	66.28	FALSE	13.86	0
2026-06-18	590	21.35	CALL	0	30	66.06	FALSE	0	0
2026-06-18	600	11.15	CALL	5	394	65.81	FALSE	-5.85	-0.34
2026-06-18	610	12.19	CALL	4	328	63	FALSE	-3.16	-0.21
2026-06-18	620	16.5	CALL	0	43	65.57	FALSE	0	0
2026-06-18	630	13.6	CALL	0	54	65.15	FALSE	0	0
2026-06-18	640	14.15	CALL	0	80	64.72	FALSE	0	0
2026-06-18	650	11.8	CALL	0	84	64.42	FALSE	0	0
2026-06-18	660	10.45	CALL	0	88	64.61	FALSE	0	0
2026-06-18	670	10.85	CALL	0	36	64.57	FALSE	0	0
2026-06-18	680	9.9	CALL	0	57	64.89	FALSE	0	0
2026-06-18	700	5.3	CALL	14	1189	61.09	FALSE	-2.15	-0.29
2026-06-18	720	4.07	CALL	14	257	59.82	FALSE	4.07	0
2026-06-18	105	3.47	PUT	12	1608	135.83	FALSE	0.67	0.24
2026-06-18	110	3.47	PUT	12	38	131.31	FALSE	3.47	0
2026-06-18	115	3.78	PUT	14	80	129.36	FALSE	3.78	0
2026-06-18	120	4.5	PUT	13	129	130.13	FALSE	4.5	0
2026-06-18	125	3.92	PUT	2	58	122.17	FALSE	3.92	0
2026-06-18	130	4.63	PUT	2	90	122.85	FALSE	4.63	0
2026-06-18	135	1.03	PUT	0	22	121.33	FALSE	0	0
2026-06-18	140	4.34	PUT	0	203	118.43	FALSE	0	0
2026-06-18	145	5.1	PUT	0	27	116.13	FALSE	0	0
2026-06-18	150	6.1	PUT	39	1570	115.94	FALSE	1	0.2
2026-06-18	155	6.4	PUT	19	326	113.85	FALSE	6.4	0
2026-06-18	160	6	PUT	0	440	110.9	FALSE	0	0
2026-06-18	165	7.5	PUT	4	69	111.76	FALSE	7.5	0
2026-06-18	170	3.75	PUT	0	31	107.87	FALSE	0	0
2026-06-18	175	9.36	PUT	1	337	107.44	FALSE	9.36	0
2026-06-18	180	9.15	PUT	6	127	108.07	FALSE	2.4	0.36
2026-06-18	185	6.1	PUT	0	76	104.25	FALSE	0	0
2026-06-18	190	9.7	PUT	5	65	103.64	FALSE	9.7	0
2026-06-18	195	11.2	PUT	12	149	101.62	FALSE	11.2	0
2026-06-18	200	10.65	PUT	129	1814	100.51	FALSE	1.2	0.13
2026-06-18	210	12.32	PUT	4	211	99.27	FALSE	2.12	0.21
2026-06-18	220	14.45	PUT	41	417	95.43	FALSE	3.15	0.28
2026-06-18	230	16.25	PUT	7	739	93.49	FALSE	16.25	0
2026-06-18	240	17.22	PUT	11	372	93.56	FALSE	2.25	0.15
2026-06-18	250	18.22	PUT	35	801	90.03	FALSE	2.82	0.18
2026-06-18	260	23.4	PUT	21	613	88.61	FALSE	4.85	0.26
2026-06-18	270	25.85	PUT	37	489	87.07	FALSE	5.88	0.29
2026-06-18	280	25	PUT	2	226	85.73	FALSE	3.38	0.16
2026-06-18	290	31	PUT	17	843	83.92	FALSE	7.55	0.32
2026-06-18	300	31.5	PUT	95	1853	84.72	FALSE	4.5	0.17
2026-06-18	310	33.78	PUT	8	620	82.42	FALSE	33.78	0
2026-06-18	320	42	PUT	12	221	80.89	FALSE	42	0
2026-06-18	330	45.61	PUT	12	474	79.84	FALSE	10.68	0.31
2026-06-18	340	43.8	PUT	43	227	78.72	FALSE	5.25	0.14
2026-06-18	350	55.71	PUT	38	384	78.02	FALSE	13.03	0.31
2026-06-18	360	55.5	PUT	7	245	78.2	FALSE	8.5	0.18
2026-06-18	370	64.22	PUT	24	131	76.39	FALSE	13.62	0.27
2026-06-18	380	64	PUT	13	251	75.92	FALSE	10.4	0.19
2026-06-18	390	75.5	PUT	18	160	75.39	FALSE	16.05	0.27
2026-06-18	400	72	PUT	22	675	74.9	TRUE	6.65	0.1
2026-06-18	410	86.5	PUT	52	105	73.78	TRUE	19.82	0.3
2026-06-18	420	86.9	PUT	32	172	73.05	TRUE	86.9	0
2026-06-18	430	93.35	PUT	1	98	72.65	TRUE	93.35	0
2026-06-18	440	101.9	PUT	15	180	71.91	TRUE	101.9	0
2026-06-18	450	112.57	PUT	147	222	71.34	TRUE	16.04	0.17
2026-06-18	460	95.7	PUT	0	42	70.91	TRUE	0	0
2026-06-18	470	127	PUT	2	122	70.5	TRUE	14	0.12
2026-06-18	480	126.41	PUT	1	48	70.34	TRUE	17.76	0.16
2026-06-18	490	142.43	PUT	1	20	69.39	TRUE	26.98	0.23
2026-06-18	500	136	PUT	1	46	70	TRUE	136	0
2026-06-18	510	110	PUT	0	3	68.78	TRUE	0	0
2026-06-18	520	92.55	PUT	0	21	68.37	TRUE	0	0
2026-06-18	530	98.5	PUT	0	3	67.94	TRUE	0	0
2026-06-18	540	121.1	PUT	0	4	67.56	TRUE	0	0
2026-06-18	550	161.95	PUT	0	12	67.35	TRUE	0	0
2026-06-18	560	117.8	PUT	0	2	67.1	TRUE	0	0
2026-06-18	570	179.35	PUT	0	10	66.92	TRUE	0	0
2026-06-18	580	192.65	PUT	0	3	66.74	TRUE	0	0
2026-06-18	590	163.41	PUT	0	2	66.65	TRUE	0	0
2026-06-18	600	204.75	PUT	0	8	66.34	TRUE	0	0
2026-06-18	610	212.98	PUT	0	34	66.21	TRUE	0	0
2026-06-18	620	187.41	PUT	0	1	66.17	TRUE	0	0
2026-06-18	630	0	PUT	0	0	65.16	TRUE	0	0
2026-06-18	640	0	PUT	0	0	65.85	TRUE	0	0
2026-06-18	650	225.22	PUT	0	1	65.38	TRUE	0	0
2026-06-18	660	0	PUT	0	0	66.27	TRUE	0	0
2026-06-18	670	0	PUT	0	0	65.15	TRUE	0	0
2026-06-18	680	0	PUT	0	0	65.8	TRUE	0	0
2026-06-18	700	263	PUT	0	2	65.77	TRUE	0	0
2026-06-18	720	0	PUT	0	0	65.87	TRUE	0	0
2026-08-21	200	248.85	CALL	0	3	93.69	TRUE	0	0
2026-08-21	210	0	CALL	0	0	92.17	TRUE	0	0
2026-08-21	220	0	CALL	0	0	90.55	TRUE	0	0
2026-08-21	230	183.85	CALL	2	2	89.03	TRUE	183.85	0
2026-08-21	240	0	CALL	0	0	87.8	TRUE	0	0
2026-08-21	250	0	CALL	0	0	86.49	TRUE	0	0
2026-08-21	260	160.35	CALL	3	3	85.17	TRUE	160.35	0
2026-08-21	270	215.05	CALL	0	4	84.12	TRUE	0	0
2026-08-21	280	199.7	CALL	0	9	83.03	TRUE	0	0
2026-08-21	290	160.4	CALL	0	6	82.18	TRUE	0	0
2026-08-21	300	124.52	CALL	5	9	81.08	TRUE	124.52	0
2026-08-21	310	151.55	CALL	0	10	80.29	TRUE	0	0
2026-08-21	320	180.9	CALL	0	3	79.11	TRUE	0	0
2026-08-21	330	112.95	CALL	1	3	78.5	TRUE	112.95	0
2026-08-21	340	107.4	CALL	1	10	77.69	TRUE	107.4	0
2026-08-21	350	104.7	CALL	0	7	76.86	TRUE	0	0
2026-08-21	360	151.2	CALL	0	4	76.29	TRUE	0	0
2026-08-21	370	84.45	CALL	1	2	75.54	TRUE	84.45	0
2026-08-21	380	86.5	CALL	2	4	74.9	TRUE	-18.1	-0.17
2026-08-21	390	79.02	CALL	0	16	74.43	TRUE	0	0
2026-08-21	400	102.4	CALL	0	47	73.84	FALSE	0	0
2026-08-21	410	87.2	CALL	0	15	73.32	FALSE	0	0
2026-08-21	420	65.06	CALL	0	10	72.67	FALSE	0	0
2026-08-21	430	65.85	CALL	1	18	72.49	FALSE	65.85	0
2026-08-21	440	78	CALL	0	14	71.84	FALSE	0	0
2026-08-21	450	63.24	CALL	1	31	70.36	FALSE	-9.47	-0.13
2026-08-21	460	101.85	CALL	0	17	70.75	FALSE	0	0
2026-08-21	470	73.54	CALL	0	12	70.49	FALSE	0	0
2026-08-21	480	49.01	CALL	2	11	70.17	FALSE	49.01	0
2026-08-21	490	62.9	CALL	0	8	69.73	FALSE	0	0
2026-08-21	500	39.2	CALL	5	46	69.44	FALSE	-15.68	-0.29
2026-08-21	510	51.88	CALL	0	13	68.85	FALSE	0	0
2026-08-21	520	53.4	CALL	0	6	68.56	FALSE	0	0
2026-08-21	530	71.96	CALL	0	1	68.39	FALSE	0	0
2026-08-21	540	44.35	CALL	0	20	67.89	FALSE	0	0
2026-08-21	550	28.3	CALL	4	154	67.87	FALSE	-8.78	-0.24
2026-08-21	560	56	CALL	0	5	67.35	FALSE	0	0
2026-08-21	570	27.84	CALL	1	4	66.99	FALSE	27.84	0
2026-08-21	580	58.67	CALL	0	1	66.68	FALSE	0	0
2026-08-21	590	43.85	CALL	0	6	66.59	FALSE	0	0
2026-08-21	600	28.64	CALL	0	12	67.09	FALSE	0	0
2026-08-21	610	21.75	CALL	0	16	65.92	FALSE	0	0
2026-08-21	620	19.24	CALL	0	23	65.68	FALSE	0	0
2026-08-21	630	28.05	CALL	0	20	65.35	FALSE	0	0
2026-08-21	640	38.8	CALL	0	9	65.28	FALSE	0	0
2026-08-21	650	23.05	CALL	0	15	64.99	FALSE	0	0
2026-08-21	660	37.7	CALL	0	4	64.88	FALSE	0	0
2026-08-21	670	33.8	CALL	0	5	64.69	FALSE	0	0
2026-08-21	680	19.75	CALL	0	6	64.53	FALSE	0	0
2026-08-21	700	11.9	CALL	1	27	64.39	FALSE	-3.1	-0.21
2026-08-21	720	9	CALL	8	5	64.22	FALSE	9	0
2026-08-21	200	15.01	PUT	58	130	93.18	FALSE	1.21	0.09
2026-08-21	210	17.15	PUT	10	104	92.28	FALSE	17.15	0
2026-08-21	220	21	PUT	3	28	89.6	FALSE	5.7	0.37
2026-08-21	230	23.35	PUT	5	2	88.11	FALSE	23.35	0
2026-08-21	240	25.9	PUT	27	2	86.86	FALSE	25.9	0
2026-08-21	250	28.05	PUT	162	244	85.61	FALSE	5.65	0.25
2026-08-21	260	29.43	PUT	4	196	84.62	FALSE	29.43	0
2026-08-21	270	34.65	PUT	2	37	83.36	FALSE	34.65	0
2026-08-21	280	37.85	PUT	3	77	82.43	FALSE	37.85	0
2026-08-21	290	35	PUT	3	13	79.38	FALSE	35	0
2026-08-21	300	39.62	PUT	5	66	80.06	FALSE	2.79	0.08
2026-08-21	310	44.7	PUT	2	3	80.96	FALSE	44.7	0
2026-08-21	320	24.1	PUT	0	66	78.54	FALSE	0	0
2026-08-21	330	52.56	PUT	12	281	79.49	FALSE	52.56	0
2026-08-21	340	57.06	PUT	8	20	77.17	FALSE	57.06	0
2026-08-21	350	59.11	PUT	15	46	76.09	FALSE	59.11	0
2026-08-21	360	66.16	PUT	10	17	75.91	FALSE	66.16	0
2026-08-21	370	68.75	PUT	31	8	75.18	FALSE	5.25	0.08
2026-08-21	380	66.4	PUT	0	9	74.42	FALSE	0	0
2026-08-21	390	83	PUT	1	128	73.93	FALSE	6.65	0.09
2026-08-21	400	88.22	PUT	11	110	73.26	TRUE	9.77	0.12
2026-08-21	410	99.13	PUT	2	15	72.87	TRUE	99.13	0
2026-08-21	420	100.01	PUT	1	109	72.58	TRUE	12.01	0.14
2026-08-21	430	106.14	PUT	1	9	71.99	TRUE	106.14	0
2026-08-21	440	87.31	PUT	0	3	71.51	TRUE	0	0
2026-08-21	450	118.8	PUT	2	70	70.95	TRUE	118.8	0
2026-08-21	460	125	PUT	2	16	70.53	TRUE	125	0
2026-08-21	470	116.31	PUT	0	31	70.39	TRUE	0	0
2026-08-21	480	146.05	PUT	54	66	69.54	TRUE	146.05	0
2026-08-21	490	121.2	PUT	0	9	69.54	TRUE	0	0
2026-08-21	500	155.8	PUT	22	23	69.28	TRUE	155.8	0
2026-08-21	510	110.35	PUT	0	12	68.92	TRUE	0	0
2026-08-21	520	170.85	PUT	22	59	68.55	TRUE	170.85	0
2026-08-21	530	178.7	PUT	2	1	67.7	TRUE	178.7	0
2026-08-21	540	0	PUT	0	0	67.61	TRUE	0	0
2026-08-21	550	131.3	PUT	0	6	67.14	TRUE	0	0
2026-08-21	560	0	PUT	0	0	66.95	TRUE	0	0
2026-08-21	570	0	PUT	0	0	66.65	TRUE	0	0
2026-08-21	580	0	PUT	0	0	66.56	TRUE	0	0
2026-08-21	590	0	PUT	0	0	66.14	TRUE	0	0
2026-08-21	600	187.8	PUT	0	0	66	TRUE	0	0
2026-08-21	610	188.48	PUT	0	1	65.8	TRUE	0	0
2026-08-21	620	0	PUT	0	0	65.55	TRUE	0	0
2026-08-21	630	228.1	PUT	0	1	65.26	TRUE	0	0
2026-08-21	640	0	PUT	0	0	65.26	TRUE	0	0
2026-08-21	650	233.85	PUT	0	0	65.11	TRUE	0	0
2026-08-21	660	0	PUT	0	0	64.72	TRUE	0	0
2026-08-21	670	0	PUT	0	0	64.84	TRUE	0	0
2026-08-21	680	0	PUT	0	0	64.76	TRUE	0	0
2026-08-21	700	316.08	PUT	1	0	64.66	TRUE	316.08	0
2026-08-21	720	0	PUT	0	0	64.42	TRUE	0	0
2026-09-18	145	343.36	CALL	0	8	102.19	TRUE	0	0
2026-09-18	150	320.05	CALL	0	3	100.7	TRUE	0	0
2026-09-18	155	312	CALL	0	2	99.95	TRUE	0	0
2026-09-18	160	0	CALL	0	0	99.12	TRUE	0	0
2026-09-18	165	0	CALL	0	0	97.7	TRUE	0	0
2026-09-18	170	228.82	CALL	1	33	96.08	TRUE	228.82	0
2026-09-18	175	225.65	CALL	1	6	95.34	TRUE	225.65	0
2026-09-18	180	213.6	CALL	0	26	94.36	TRUE	0	0
2026-09-18	185	306.65	CALL	0	17	93.52	TRUE	0	0
2026-09-18	190	224.8	CALL	1	13	92.68	TRUE	224.8	0
2026-09-18	195	297.9	CALL	0	6	91.39	TRUE	0	0
2026-09-18	200	197.65	CALL	0	21	91.04	TRUE	0	0
2026-09-18	210	284.75	CALL	0	12	89.43	TRUE	0	0
2026-09-18	220	133.85	CALL	0	11	87.55	TRUE	0	0
2026-09-18	230	136.95	CALL	0	11	86.29	TRUE	0	0
2026-09-18	240	219.39	CALL	0	10	85.16	TRUE	0	0
2026-09-18	250	181.38	CALL	0	5	84.14	TRUE	0	0
2026-09-18	260	136.4	CALL	0	7	83.12	TRUE	0	0
2026-09-18	270	218.8	CALL	0	4	82.05	TRUE	0	0
2026-09-18	280	177.45	CALL	0	14	81.08	TRUE	0	0
2026-09-18	290	190.3	CALL	0	13	80.04	TRUE	0	0
2026-09-18	300	125	CALL	2	39	79.24	TRUE	125	0
2026-09-18	310	129.9	CALL	0	7	78.42	TRUE	0	0
2026-09-18	320	154.1	CALL	0	17	77.66	TRUE	0	0
2026-09-18	330	115.22	CALL	1	5	77.02	TRUE	115.22	0
2026-09-18	340	95.05	CALL	0	1	76.3	TRUE	0	0
2026-09-18	350	138.6	CALL	0	22	75.59	TRUE	0	0
2026-09-18	360	111	CALL	0	23	74.93	TRUE	0	0
2026-09-18	370	115.45	CALL	0	22	74.15	TRUE	0	0
2026-09-18	380	138.15	CALL	0	33	73.53	TRUE	0	0
2026-09-18	390	105.3	CALL	0	37	73.15	TRUE	0	0
2026-09-18	400	78.19	CALL	101	176	72.58	FALSE	-20.26	-0.21
2026-09-18	410	90.91	CALL	0	67	72.13	FALSE	0	0
2026-09-18	420	89.6	CALL	0	19	71.62	FALSE	0	0
2026-09-18	430	73.52	CALL	1	46	71.18	FALSE	73.52	0
2026-09-18	440	61.25	CALL	2	13	70.69	FALSE	61.25	0
2026-09-18	450	56.35	CALL	6	97	70.24	FALSE	-16.65	-0.23
2026-09-18	460	54	CALL	1	39	69.81	FALSE	54	0
2026-09-18	470	64.84	CALL	0	84	69.39	FALSE	0	0
2026-09-18	480	68.98	CALL	0	72	68.82	FALSE	0	0
2026-09-18	490	57.55	CALL	0	30	68.66	FALSE	0	0
2026-09-18	500	43.7	CALL	2	94	68.38	FALSE	-9.3	-0.18
2026-09-18	510	41	CALL	2	52	67.97	FALSE	41	0
2026-09-18	520	80.98	CALL	0	51	67.66	FALSE	0	0
2026-09-18	540	34.75	CALL	1	98	66.9	FALSE	34.75	0
2026-09-18	560	42	CALL	0	35	66.39	FALSE	0	0
2026-09-18	580	27.25	CALL	1	30	65.95	FALSE	-8.75	-0.24
2026-09-18	590	25.65	CALL	1	32	65.62	FALSE	25.65	0
2026-09-18	600	24.25	CALL	3	135	65.37	FALSE	-5.75	-0.19
2026-09-18	610	22.9	CALL	12	69	65.17	FALSE	22.9	0
2026-09-18	620	38.85	CALL	0	21	64.79	FALSE	0	0
2026-09-18	630	43.06	CALL	0	5	64.55	FALSE	0	0
2026-09-18	640	33.55	CALL	0	4	64.33	FALSE	0	0
2026-09-18	650	18.03	CALL	15	30	64.26	FALSE	18.03	0
2026-09-18	660	42.85	CALL	0	14	63.93	FALSE	0	0
2026-09-18	670	17.4	CALL	0	12	63.77	FALSE	0	0
2026-09-18	680	14.4	CALL	1	27	63.63	FALSE	14.4	0
2026-09-18	700	13.8	CALL	30	5071	63.5	FALSE	-5.2	-0.27
2026-09-18	720	11.14	CALL	5	87	63.15	FALSE	-6.01	-0.35
2026-09-18	145	7.24	PUT	0	53	102.17	FALSE	0	0
2026-09-18	150	10.18	PUT	4	456	103.38	FALSE	10.18	0
2026-09-18	155	4.44	PUT	0	39	99.23	FALSE	0	0
2026-09-18	160	8.8	PUT	0	5	97.18	FALSE	0	0
2026-09-18	165	9	PUT	0	36	96	FALSE	0	0
2026-09-18	170	12.98	PUT	1	162	99.03	FALSE	12.98	0
2026-09-18	175	12.5	PUT	4	52	95.04	FALSE	12.5	0
2026-09-18	180	11.1	PUT	0	55	93.91	FALSE	0	0
2026-09-18	185	7.41	PUT	0	22	92.26	FALSE	0	0
2026-09-18	190	10.6	PUT	0	48	91.86	FALSE	0	0
2026-09-18	195	15.78	PUT	192	188	91.6	FALSE	1.49	0.1
2026-09-18	200	17.92	PUT	7	681	90.5	FALSE	3.12	0.21
2026-09-18	210	20.5	PUT	1	68	88.43	FALSE	20.5	0
2026-09-18	220	20.76	PUT	193	563	88.05	FALSE	2.27	0.12
2026-09-18	230	25.31	PUT	26	442	85.59	FALSE	5.41	0.27
2026-09-18	240	27.6	PUT	2	89	84.66	FALSE	27.6	0
2026-09-18	250	28.7	PUT	4	168	83.63	FALSE	28.7	0
2026-09-18	260	32.5	PUT	1	43	82.2	FALSE	32.5	0
2026-09-18	270	31.23	PUT	0	56	81.23	FALSE	0	0
2026-09-18	280	40.51	PUT	2	20	80.41	FALSE	5.86	0.17
2026-09-18	290	44.55	PUT	3	40	79.07	FALSE	44.55	0
2026-09-18	300	42.75	PUT	9	560	78.71	FALSE	4.24	0.11
2026-09-18	310	50.47	PUT	2	27	77.86	FALSE	50.47	0
2026-09-18	320	52.04	PUT	2	27	77.15	FALSE	52.04	0
2026-09-18	330	47.7	PUT	0	25	76.11	FALSE	0	0
2026-09-18	340	55	PUT	0	42	75.56	FALSE	0	0
2026-09-18	350	68.5	PUT	3	172	74.91	FALSE	10.65	0.18
2026-09-18	360	59.85	PUT	0	41	74.34	FALSE	0	0
2026-09-18	370	55.48	PUT	0	27	73.77	FALSE	0	0
2026-09-18	380	73.93	PUT	0	64	73.21	FALSE	0	0
2026-09-18	390	74.45	PUT	0	78	72.64	FALSE	0	0
2026-09-18	400	93.16	PUT	2	253	71.88	TRUE	11.66	0.14
2026-09-18	410	94.04	PUT	1	27	72.43	TRUE	94.04	0
2026-09-18	420	99.86	PUT	1	26	72.05	TRUE	99.86	0
2026-09-18	430	106	PUT	0	28	70.64	TRUE	0	0
2026-09-18	440	100	PUT	0	50	70.09	TRUE	0	0
2026-09-18	450	124.17	PUT	7	84	69.6	TRUE	13.16	0.12
2026-09-18	460	101.42	PUT	0	32	69.38	TRUE	0	0
2026-09-18	470	103	PUT	0	15	68.95	TRUE	0	0
2026-09-18	480	118.27	PUT	0	37	68.51	TRUE	0	0
2026-09-18	490	117.05	PUT	0	30	68.11	TRUE	0	0
2026-09-18	500	98.5	PUT	0	16	67.9	TRUE	0	0
2026-09-18	510	103.7	PUT	0	13	67.59	TRUE	0	0
2026-09-18	520	132.3	PUT	0	10	67.21	TRUE	0	0
2026-09-18	540	145.85	PUT	0	13	66.42	TRUE	0	0
2026-09-18	560	188	PUT	0	4	66.07	TRUE	0	0
2026-09-18	580	0	PUT	0	0	65.59	TRUE	0	0
2026-09-18	590	174.5	PUT	0	1	65.38	TRUE	0	0
2026-09-18	600	182.25	PUT	0	1	65.22	TRUE	0	0
2026-09-18	610	0	PUT	0	0	64.89	TRUE	0	0
2026-09-18	620	0	PUT	0	0	64.75	TRUE	0	0
2026-09-18	630	205.25	PUT	0	1	64.54	TRUE	0	0
2026-09-18	640	0	PUT	0	0	64.44	TRUE	0	0
2026-09-18	650	0	PUT	0	0	64.22	TRUE	0	0
2026-09-18	660	0	PUT	0	0	64.16	TRUE	0	0
2026-09-18	670	0	PUT	0	0	64.05	TRUE	0	0
2026-09-18	680	0	PUT	0	0	63.87	TRUE	0	0
2026-09-18	700	0	PUT	0	0	63.63	TRUE	0	0
2026-09-18	720	0	PUT	0	0	63.64	TRUE	0	0
2026-11-20	200	0	CALL	0	0	88.83	TRUE	0	0
2026-11-20	210	0	CALL	0	0	87.42	TRUE	0	0
2026-11-20	220	257	CALL	0	3	86.53	TRUE	0	0
2026-11-20	230	0	CALL	0	0	84.93	TRUE	0	0
2026-11-20	240	198.42	CALL	0	1	83.7	TRUE	0	0
2026-11-20	250	0	CALL	0	0	82.92	TRUE	0	0
2026-11-20	260	0	CALL	0	0	81.83	TRUE	0	0
2026-11-20	270	237.15	CALL	0	1	80.72	TRUE	0	0
2026-11-20	280	0	CALL	0	0	79.99	TRUE	0	0
2026-11-20	290	0	CALL	0	0	79.17	TRUE	0	0
2026-11-20	300	0	CALL	0	0	78.39	TRUE	0	0
2026-11-20	310	0	CALL	0	0	77.93	TRUE	0	0
2026-11-20	320	0	CALL	0	0	77.12	TRUE	0	0
2026-11-20	330	0	CALL	0	0	76.5	TRUE	0	0
2026-11-20	340	153	CALL	0	1	75.93	TRUE	0	0
2026-11-20	350	111.2	CALL	11	11	75.19	TRUE	111.2	0
2026-11-20	360	131.76	CALL	0	1	74.8	TRUE	0	0
2026-11-20	370	126.62	CALL	0	1	74.26	TRUE	0	0
2026-11-20	380	0	CALL	0	0	73.77	TRUE	0	0
2026-11-20	390	0	CALL	0	0	73.24	TRUE	0	0
2026-11-20	400	94.18	CALL	50	5	72.77	FALSE	94.18	0
2026-11-20	410	93.45	CALL	52	5	72.37	FALSE	93.45	0
2026-11-20	420	90.64	CALL	3	4	71.84	FALSE	90.64	0
2026-11-20	430	137.8	CALL	0	1	71.37	FALSE	0	0
2026-11-20	440	135.27	CALL	0	1	71.05	FALSE	0	0
2026-11-20	450	110.05	CALL	0	5	70.51	FALSE	0	0
2026-11-20	460	75.58	CALL	4	4	70.25	FALSE	75.58	0
2026-11-20	470	118.3	CALL	0	1	69.74	FALSE	0	0
2026-11-20	480	111.07	CALL	0	15	69.44	FALSE	0	0
2026-11-20	490	103.9	CALL	0	2	69.03	FALSE	0	0
2026-11-20	500	94.5	CALL	0	4	68.69	FALSE	0	0
2026-11-20	520	54.23	CALL	1	253	68.17	FALSE	54.23	0
2026-11-20	530	51.79	CALL	1	1	67.75	FALSE	51.79	0
2026-11-20	540	84.9	CALL	0	2	67.48	FALSE	0	0
2026-11-20	550	50	CALL	0	3	67.28	FALSE	0	0
2026-11-20	560	52.5	CALL	0	1	67	FALSE	0	0
2026-11-20	570	75.4	CALL	0	1	66.83	FALSE	0	0
2026-11-20	580	48.08	CALL	0	2	66.49	FALSE	0	0
2026-11-20	590	65.28	CALL	0	2	66.35	FALSE	0	0
2026-11-20	600	35	CALL	5	10	66.18	FALSE	35	0
2026-11-20	610	38.85	CALL	0	2	66	FALSE	0	0
2026-11-20	620	35	CALL	0	1	65.71	FALSE	0	0
2026-11-20	630	0	CALL	0	0	65.43	FALSE	0	0
2026-11-20	640	0	CALL	0	0	65.27	FALSE	0	0
2026-11-20	650	40.7	CALL	0	1	65.17	FALSE	0	0
2026-11-20	660	44.03	CALL	0	0	64.96	FALSE	0	0
2026-11-20	670	0	CALL	0	0	64.78	FALSE	0	0
2026-11-20	680	36.55	CALL	0	1	64.62	FALSE	0	0
2026-11-20	700	23.3	CALL	1	9	64.33	FALSE	23.3	0
2026-11-20	720	21.56	CALL	2	3	64.38	FALSE	-5.57	-0.21
2026-11-20	200	23	PUT	2	0	87.56	FALSE	23	0
2026-11-20	210	21.5	PUT	0	1	87.31	FALSE	0	0
2026-11-20	220	26.13	PUT	6	37	86.23	FALSE	2.53	0.11
2026-11-20	230	29.5	PUT	1	27	83.85	FALSE	29.5	0
2026-11-20	240	28	PUT	0	7	83.09	FALSE	0	0
2026-11-20	250	26.5	PUT	0	4	82.23	FALSE	0	0
2026-11-20	260	30.09	PUT	0	1	80.73	FALSE	0	0
2026-11-20	270	42	PUT	1	5	80.05	FALSE	42	0
2026-11-20	280	0	PUT	0	0	79.46	FALSE	0	0
2026-11-20	290	0	PUT	0	0	79	FALSE	0	0
2026-11-20	300	44.88	PUT	0	6	78.13	FALSE	0	0
2026-11-20	310	48.53	PUT	0	22	77.44	FALSE	0	0
2026-11-20	320	37	PUT	0	2	76.7	FALSE	0	0
2026-11-20	330	0	PUT	0	0	76.06	FALSE	0	0
2026-11-20	340	60.39	PUT	0	2	75.14	FALSE	0	0
2026-11-20	350	66.45	PUT	0	22	74.81	FALSE	0	0
2026-11-20	360	62.77	PUT	0	3	74.21	FALSE	0	0
2026-11-20	370	89.07	PUT	1	2	73.56	FALSE	89.07	0
2026-11-20	380	66.6	PUT	0	1	73.08	FALSE	0	0
2026-11-20	390	0	PUT	0	0	72.77	FALSE	0	0
2026-11-20	400	98.64	PUT	2	6	73.01	TRUE	98.64	0
2026-11-20	410	94	PUT	0	1	71.84	TRUE	0	0
2026-11-20	420	84.06	PUT	0	1	71.24	TRUE	0	0
2026-11-20	430	0	PUT	0	0	70.94	TRUE	0	0
2026-11-20	440	122	PUT	0	3	70.4	TRUE	0	0
2026-11-20	450	92.19	PUT	0	1	70.02	TRUE	0	0
2026-11-20	460	0	PUT	0	0	69.7	TRUE	0	0
2026-11-20	470	0	PUT	0	0	69.16	TRUE	0	0
2026-11-20	480	0	PUT	0	0	68.86	TRUE	0	0
2026-11-20	490	115.9	PUT	0	3	68.43	TRUE	0	0
2026-11-20	500	110.5	PUT	0	13	68.27	TRUE	0	0
2026-11-20	520	159.86	PUT	0	250	67.66	TRUE	0	0
2026-11-20	530	140.7	PUT	0	5	67.38	TRUE	0	0
2026-11-20	540	0	PUT	0	0	67.18	TRUE	0	0
2026-11-20	550	0	PUT	0	0	66.84	TRUE	0	0
2026-11-20	560	0	PUT	0	0	66.55	TRUE	0	0
2026-11-20	570	0	PUT	0	0	66.15	TRUE	0	0
2026-11-20	580	0	PUT	0	0	66.1	TRUE	0	0
2026-11-20	590	0	PUT	0	0	66.05	TRUE	0	0
2026-11-20	600	0	PUT	0	0	65.84	TRUE	0	0
2026-11-20	610	0	PUT	0	0	65.4	TRUE	0	0
2026-11-20	620	0	PUT	0	0	65.27	TRUE	0	0
2026-11-20	630	0	PUT	0	0	65.03	TRUE	0	0
2026-11-20	640	0	PUT	0	0	64.93	TRUE	0	0
2026-11-20	650	0	PUT	0	0	64.79	TRUE	0	0
2026-11-20	660	0	PUT	0	0	64.62	TRUE	0	0
2026-11-20	670	0	PUT	0	0	64.47	TRUE	0	0
2026-11-20	680	0	PUT	0	0	64.44	TRUE	0	0
2026-11-20	700	0	PUT	0	0	64.35	TRUE	0	0
2026-11-20	720	0	PUT	0	0	64.28	TRUE	0	0
2026-12-18	65	349.5	CALL	0	188	120.88	TRUE	0	0
2026-12-18	70	388	CALL	0	57	119.96	TRUE	0	0
2026-12-18	75	369.14	CALL	0	13	117.31	TRUE	0	0
2026-12-18	80	356.1	CALL	0	19	116.16	TRUE	0	0
2026-12-18	85	264.5	CALL	0	5	113.61	TRUE	0	0
2026-12-18	90	369.5	CALL	0	25	112.35	TRUE	0	0
2026-12-18	95	338.5	CALL	0	7	109.93	TRUE	0	0
2026-12-18	100	360.28	CALL	0	9	108.62	TRUE	0	0
2026-12-18	105	284.6	CALL	0	17	107.27	TRUE	0	0
2026-12-18	110	262.5	CALL	0	12	105.89	TRUE	0	0
2026-12-18	115	0	CALL	0	4	104.5	TRUE	0	0
2026-12-18	120	290	CALL	0	12	103.08	TRUE	0	0
2026-12-18	125	0	CALL	0	12	101.67	TRUE	0	0
2026-12-18	130	243.73	CALL	0	26	100.32	TRUE	0	0
2026-12-18	135	207.99	CALL	0	2	98.83	TRUE	0	0
2026-12-18	140	327.88	CALL	0	155	98.06	TRUE	0	0
2026-12-18	145	200.5	CALL	0	22	97.22	TRUE	0	0
2026-12-18	150	206	CALL	0	24	96.35	TRUE	0	0
2026-12-18	155	184.65	CALL	0	5	95.43	TRUE	0	0
2026-12-18	160	0	CALL	0	6	93.96	TRUE	0	0
2026-12-18	165	186.88	CALL	0	263	93.52	TRUE	0	0
2026-12-18	170	301.77	CALL	0	22	92.38	TRUE	0	0
2026-12-18	175	230.82	CALL	1	12	91.51	TRUE	-29.23	-0.11
2026-12-18	180	154.65	CALL	0	33	90.49	TRUE	0	0
2026-12-18	185	169.2	CALL	0	12	89.88	TRUE	0	0
2026-12-18	190	242.45	CALL	0	273	89.22	TRUE	0	0
2026-12-18	195	296.65	CALL	0	24	88.14	TRUE	0	0
2026-12-18	200	200	CALL	1	62	87.82	TRUE	200	0
2026-12-18	210	215.37	CALL	30	213	87.19	TRUE	215.37	0
2026-12-18	220	238.25	CALL	0	28	85.02	TRUE	0	0
2026-12-18	230	256	CALL	0	275	84.27	TRUE	0	0
2026-12-18	240	252	CALL	0	98	83.07	TRUE	0	0
2026-12-18	250	193.78	CALL	0	92	81.76	TRUE	0	0
2026-12-18	260	218.5	CALL	0	7	80.91	TRUE	0	0
2026-12-18	270	162.97	CALL	0	47	80.19	TRUE	0	0
2026-12-18	280	214.65	CALL	0	21	79.35	TRUE	0	0
2026-12-18	290	108.26	CALL	0	11	78.64	TRUE	0	0
2026-12-18	300	136.5	CALL	1	342	77.82	TRUE	136.5	0
2026-12-18	310	158.05	CALL	0	94	76.89	TRUE	0	0
2026-12-18	320	138	CALL	0	32	76.3	TRUE	0	0
2026-12-18	330	128.22	CALL	1	129	75.61	TRUE	128.22	0
2026-12-18	340	127.47	CALL	0	46	75.02	TRUE	0	0
2026-12-18	350	114.05	CALL	14	56	74.33	TRUE	114.05	0
2026-12-18	360	153	CALL	0	249	73.75	TRUE	0	0
2026-12-18	370	127.15	CALL	0	60	73.45	TRUE	0	0
2026-12-18	380	107	CALL	0	129	72.68	TRUE	0	0
2026-12-18	390	117.12	CALL	0	69	72.19	TRUE	0	0
2026-12-18	400	90.9	CALL	20	432	71.8	FALSE	-23.25	-0.2
2026-12-18	410	115.31	CALL	0	479	71.32	FALSE	0	0
2026-12-18	420	94.19	CALL	2	226	70.94	FALSE	-9.88	-0.09
2026-12-18	430	106.99	CALL	0	24	70.47	FALSE	0	0
2026-12-18	440	81	CALL	1	16	70.27	FALSE	-6.75	-0.08
2026-12-18	450	73.4	CALL	3	302	69.82	FALSE	73.4	0
2026-12-18	460	70.25	CALL	1	38	69.44	FALSE	70.25	0
2026-12-18	470	66.72	CALL	4	141	69.23	FALSE	66.72	0
2026-12-18	480	71.68	CALL	1	22	68.69	FALSE	71.68	0
2026-12-18	490	60.58	CALL	7	26	68.63	FALSE	60.58	0
2026-12-18	500	59.25	CALL	10	81	68.33	FALSE	59.25	0
2026-12-18	510	61.15	CALL	4	44	67.79	FALSE	61.15	0
2026-12-18	520	68.2	CALL	0	34	67.73	FALSE	0	0
2026-12-18	530	58.95	CALL	0	33	67.19	FALSE	0	0
2026-12-18	540	55.65	CALL	3	51	66.97	FALSE	55.65	0
2026-12-18	550	53.6	CALL	1	96	65.19	FALSE	53.6	0
2026-12-18	560	70	CALL	0	40	66.52	FALSE	0	0
2026-12-18	570	55.8	CALL	0	20	66.29	FALSE	0	0
2026-12-18	580	67	CALL	0	17	66.01	FALSE	0	0
2026-12-18	590	55.59	CALL	0	101	65.85	FALSE	0	0
2026-12-18	600	44	CALL	9	500	64.91	FALSE	44	0
2026-12-18	610	47.7	CALL	0	263	65.37	FALSE	0	0
2026-12-18	620	55.95	CALL	0	3	65.05	FALSE	0	0
2026-12-18	630	43.4	CALL	0	45	65.05	FALSE	0	0
2026-12-18	640	51.41	CALL	0	5	64.81	FALSE	0	0
2026-12-18	650	30.25	CALL	101	128	64.53	FALSE	30.25	0
2026-12-18	660	36.89	CALL	0	18	64.58	FALSE	0	0
2026-12-18	670	44	CALL	0	22	64.2	FALSE	0	0
2026-12-18	680	35.44	CALL	0	16	64.21	FALSE	0	0
2026-12-18	700	23.5	CALL	111	516	63.98	FALSE	-7	-0.23
2026-12-18	720	21.5	CALL	3	20	63.63	FALSE	21.5	0
2026-12-18	65	3.7	PUT	81	5652	122.52	FALSE	0.3	0.09
2026-12-18	70	3.9	PUT	7	324	118.79	FALSE	3.9	0
2026-12-18	75	4.23	PUT	111	285	116.12	FALSE	0.12	0.03
2026-12-18	80	4.5	PUT	0	130	116.84	FALSE	0	0
2026-12-18	85	5.5	PUT	2	290	114.25	FALSE	5.5	0
2026-12-18	90	5.7	PUT	0	272	111.77	FALSE	0	0
2026-12-18	95	6.03	PUT	5	178	108.64	FALSE	0.18	0.03
2026-12-18	100	6.7	PUT	45	650	107.71	FALSE	0.55	0.09
2026-12-18	105	7.45	PUT	2	19	107	FALSE	7.45	0
2026-12-18	110	9.75	PUT	5	36	111.43	FALSE	9.75	0
2026-12-18	115	5.65	PUT	0	13	105.32	FALSE	0	0
2026-12-18	120	7.25	PUT	0	96	102.77	FALSE	0	0
2026-12-18	125	9.64	PUT	1	85	100.81	FALSE	9.64	0
2026-12-18	130	9.4	PUT	0	156	101.36	FALSE	0	0
2026-12-18	135	6.5	PUT	0	37	98.95	FALSE	0	0
2026-12-18	140	10.83	PUT	0	111	98.66	FALSE	0	0
2026-12-18	145	12.07	PUT	0	29	97.2	FALSE	0	0
2026-12-18	150	12.27	PUT	0	753	97.22	FALSE	0	0
2026-12-18	155	11.05	PUT	0	140	94.96	FALSE	0	0
2026-12-18	160	15	PUT	0	33	93.66	FALSE	0	0
2026-12-18	165	12.47	PUT	0	30	92.76	FALSE	0	0
2026-12-18	170	15.43	PUT	0	244	90.63	FALSE	0	0
2026-12-18	175	10.16	PUT	0	191	90.71	FALSE	0	0
2026-12-18	180	16.26	PUT	0	128	89.92	FALSE	0	0
2026-12-18	185	17.77	PUT	0	72	89.15	FALSE	0	0
2026-12-18	190	18.95	PUT	0	69	88.6	FALSE	0	0
2026-12-18	195	23.1	PUT	2	775	90.05	FALSE	23.1	0
2026-12-18	200	24	PUT	11	309	88.96	FALSE	3	0.14
2026-12-18	210	20.95	PUT	0	113	84.41	FALSE	0	0
2026-12-18	220	30.05	PUT	40	85	83.39	FALSE	5.05	0.2
2026-12-18	230	28	PUT	0	104	82.49	FALSE	0	0
2026-12-18	240	31.5	PUT	0	206	81.29	FALSE	0	0
2026-12-18	250	37.67	PUT	4	174	80.44	FALSE	37.67	0
2026-12-18	260	30	PUT	0	35	79.72	FALSE	0	0
2026-12-18	270	25.25	PUT	0	53	79.6	FALSE	0	0
2026-12-18	280	40.25	PUT	0	47	78.79	FALSE	0	0
2026-12-18	290	37.45	PUT	0	30	77.16	FALSE	0	0
2026-12-18	300	55	PUT	5	215	76.55	FALSE	5	0.1
2026-12-18	310	49.42	PUT	0	42	75.96	FALSE	0	0
2026-12-18	320	65	PUT	1	65	75.36	FALSE	65	0
2026-12-18	330	56	PUT	0	56	74.73	FALSE	0	0
2026-12-18	340	76	PUT	3	233	74.25	FALSE	11	0.17
2026-12-18	350	70.6	PUT	0	67	73.81	FALSE	0	0
2026-12-18	360	74	PUT	0	96	73.06	FALSE	0	0
2026-12-18	370	72.97	PUT	0	31	72.59	FALSE	0	0
2026-12-18	380	91.25	PUT	1	106	73.49	FALSE	91.25	0
2026-12-18	390	90.57	PUT	0	68	72.05	FALSE	0	0
2026-12-18	400	87.75	PUT	0	66	71.26	TRUE	0	0
2026-12-18	410	100.9	PUT	0	49	70.76	TRUE	0	0
2026-12-18	420	113.75	PUT	1	28	71.94	TRUE	113.75	0
2026-12-18	430	116.66	PUT	0	12	70.01	TRUE	0	0
2026-12-18	440	120.54	PUT	0	14	69.6	TRUE	0	0
2026-12-18	450	118.06	PUT	0	41	69.27	TRUE	0	0
2026-12-18	460	124.05	PUT	0	49	68.86	TRUE	0	0
2026-12-18	470	143.1	PUT	3	29	68.96	TRUE	143.1	0
2026-12-18	480	131.56	PUT	0	18	68.15	TRUE	0	0
2026-12-18	490	132.5	PUT	0	28	67.89	TRUE	0	0
2026-12-18	500	156	PUT	0	25	67.65	TRUE	0	0
2026-12-18	510	126.05	PUT	0	9	67.37	TRUE	0	0
2026-12-18	520	136.9	PUT	0	3	67.02	TRUE	0	0
2026-12-18	530	146.5	PUT	0	2	66.86	TRUE	0	0
2026-12-18	540	157.4	PUT	0	0	66.48	TRUE	0	0
2026-12-18	550	0	PUT	0	0	66.23	TRUE	0	0
2026-12-18	560	166.85	PUT	0	3	65.95	TRUE	0	0
2026-12-18	570	172.95	PUT	0	6	65.79	TRUE	0	0
2026-12-18	580	218.68	PUT	0	1	65.38	TRUE	0	0
2026-12-18	590	271.77	PUT	0	0	65.46	TRUE	0	0
2026-12-18	600	226.5	PUT	0	2	65.3	TRUE	0	0
2026-12-18	610	0	PUT	0	0	65.06	TRUE	0	0
2026-12-18	620	0	PUT	0	0	64.94	TRUE	0	0
2026-12-18	630	0	PUT	0	0	64.57	TRUE	0	0
2026-12-18	640	0	PUT	0	0	64.54	TRUE	0	0
2026-12-18	650	0	PUT	0	0	64.3	TRUE	0	0
2026-12-18	660	0	PUT	0	0	64.13	TRUE	0	0
2026-12-18	670	249.85	PUT	0	1	63.74	TRUE	0	0
2026-12-18	680	251.02	PUT	0	2	63.71	TRUE	0	0
2026-12-18	700	0	PUT	0	0	63.48	TRUE	0	0
2026-12-18	720	0	PUT	0	0	63.49	TRUE	0	0
2027-01-15	80	308	CALL	0	84	114.29	TRUE	0	0
2027-01-15	85	357.95	CALL	0	193	111.61	TRUE	0	0
2027-01-15	90	379.5	CALL	0	72	110.14	TRUE	0	0
2027-01-15	95	378.02	CALL	0	16	107.63	TRUE	0	0
2027-01-15	100	282	CALL	3	37	107.13	TRUE	282	0
2027-01-15	105	315.25	CALL	0	26	104.72	TRUE	0	0
2027-01-15	110	280.04	CALL	1	24	103.25	TRUE	280.04	0
2027-01-15	115	345.75	CALL	0	4	101.78	TRUE	0	0
2027-01-15	120	351	CALL	0	32	100.31	TRUE	0	0
2027-01-15	125	257.5	CALL	0	28	98.85	TRUE	0	0
2027-01-15	130	280	CALL	0	40	98.06	TRUE	0	0
2027-01-15	135	0	CALL	0	14	96.58	TRUE	0	0
2027-01-15	140	282	CALL	0	25	95.73	TRUE	0	0
2027-01-15	145	181.1	CALL	0	9	94.83	TRUE	0	0
2027-01-15	150	276.52	CALL	0	20	93.4	TRUE	0	0
2027-01-15	155	242	CALL	0	11	92.93	TRUE	0	0
2027-01-15	160	287	CALL	0	20	91.95	TRUE	0	0
2027-01-15	165	197.4	CALL	0	54	90.95	TRUE	0	0
2027-01-15	170	260.22	CALL	0	50	89.93	TRUE	0	0
2027-01-15	175	171.95	CALL	0	41	88.9	TRUE	0	0
2027-01-15	180	168.55	CALL	0	257	87.99	TRUE	0	0
2027-01-15	185	180	CALL	0	16	87.64	TRUE	0	0
2027-01-15	190	264.42	CALL	0	304	87.34	TRUE	0	0
2027-01-15	195	210.6	CALL	0	71	86.23	TRUE	0	0
2027-01-15	200	234.43	CALL	0	291	85.85	TRUE	0	0
2027-01-15	210	215.5	CALL	30	275	83.24	TRUE	215.5	0
2027-01-15	220	201	CALL	5	64	83.92	TRUE	201	0
2027-01-15	230	219.1	CALL	0	93	82.75	TRUE	0	0
2027-01-15	240	212.35	CALL	0	78	81.77	TRUE	0	0
2027-01-15	250	169.85	CALL	6	126	80.67	TRUE	-33.95	-0.17
2027-01-15	260	197	CALL	0	139	79.77	TRUE	0	0
2027-01-15	270	191.75	CALL	0	84	78.96	TRUE	0	0
2027-01-15	280	153.5	CALL	1	528	78.31	TRUE	153.5	0
2027-01-15	290	150.24	CALL	0	27	77.31	TRUE	0	0
2027-01-15	300	151.35	CALL	2	313	76.67	TRUE	151.35	0
2027-01-15	310	212.07	CALL	0	29	75.92	TRUE	0	0
2027-01-15	320	156	CALL	0	35	75.29	TRUE	0	0
2027-01-15	330	134	CALL	0	94	74.77	TRUE	0	0
2027-01-15	340	128.46	CALL	0	51	74.14	TRUE	0	0
2027-01-15	350	125.1	CALL	2	371	73.62	TRUE	125.1	0
2027-01-15	360	152.75	CALL	0	429	73.16	TRUE	0	0
2027-01-15	370	106.58	CALL	1	481	72.5	TRUE	106.58	0
2027-01-15	380	130	CALL	0	185	72.08	TRUE	0	0
2027-01-15	390	113	CALL	2	47	71.58	TRUE	113	0
2027-01-15	400	101.65	CALL	53	3456	71.35	FALSE	-13.7	-0.12
2027-01-15	410	132.15	CALL	0	504	70.68	FALSE	0	0
2027-01-15	420	97.72	CALL	1	917	70.29	FALSE	97.72	0
2027-01-15	430	112.85	CALL	0	22	70.01	FALSE	0	0
2027-01-15	440	103.5	CALL	0	123	69.45	FALSE	0	0
2027-01-15	450	76.44	CALL	10	163	69.34	FALSE	76.44	0
2027-01-15	460	82.25	CALL	4	83	68.82	FALSE	82.25	0
2027-01-15	470	90.47	CALL	0	142	68.56	FALSE	0	0
2027-01-15	480	91.3	CALL	0	54	68.27	FALSE	0	0
2027-01-15	490	73.47	CALL	4	50	68.02	FALSE	73.47	0
2027-01-15	500	71	CALL	48	510	67.6	FALSE	-10.76	-0.13
2027-01-15	510	75	CALL	0	31	67.22	FALSE	0	0
2027-01-15	520	59.2	CALL	1	194	67.13	FALSE	-16.05	-0.21
2027-01-15	530	71.75	CALL	0	7	66.84	FALSE	0	0
2027-01-15	540	52.38	CALL	1	57	66.63	FALSE	-17.22	-0.25
2027-01-15	550	58.5	CALL	44	61	65.55	FALSE	-8.5	-0.13
2027-01-15	560	51.48	CALL	25	216	66.22	FALSE	51.48	0
2027-01-15	570	63.05	CALL	0	90	65.7	FALSE	0	0
2027-01-15	580	59.3	CALL	0	47	65.65	FALSE	0	0
2027-01-15	590	54.75	CALL	0	104	65.32	FALSE	0	0
2027-01-15	600	44.7	CALL	134	552	64.21	FALSE	-6.57	-0.13
2027-01-15	610	44.5	CALL	12	562	63.52	FALSE	-7.2	-0.14
2027-01-15	620	50.95	CALL	0	8	64.63	FALSE	0	0
2027-01-15	630	48.7	CALL	0	19	64.48	FALSE	0	0
2027-01-15	640	39.25	CALL	4	10	63.03	FALSE	-7.65	-0.16
2027-01-15	650	33.25	CALL	500	508	64.05	FALSE	-11.85	-0.26
2027-01-15	660	46.1	CALL	0	17	63.94	FALSE	0	0
2027-01-15	670	41	CALL	0	21	63.62	FALSE	0	0
2027-01-15	680	40.3	CALL	0	71	63.62	FALSE	0	0
2027-01-15	700	29.1	CALL	1	682	63.36	FALSE	29.1	0
2027-01-15	720	23.7	CALL	11	30	62.9	FALSE	-9.4	-0.28
2027-01-15	80	5.35	PUT	66	4447	113.2	FALSE	0.6	0.13
2027-01-15	85	6.2	PUT	3	487	111.13	FALSE	6.2	0
2027-01-15	90	6.6	PUT	3	511	110.61	FALSE	6.6	0
2027-01-15	95	6.46	PUT	6	134	106.13	FALSE	-0.12	-0.02
2027-01-15	100	7.15	PUT	45	1426	105.18	FALSE	0.48	0.07
2027-01-15	105	7.9	PUT	367	121	104.36	FALSE	0.8	0.11
2027-01-15	110	8.9	PUT	44	110	104.28	FALSE	1.03	0.13
2027-01-15	115	8.8	PUT	1	17	100.59	FALSE	8.8	0
2027-01-15	120	9.5	PUT	1	107	99.52	FALSE	9.5	0
2027-01-15	125	10.5	PUT	2	67	99.26	FALSE	1.5	0.17
2027-01-15	130	11.3	PUT	2	398	98.34	FALSE	1.7	0.18
2027-01-15	135	12.2	PUT	2	92	97.63	FALSE	12.2	0
2027-01-15	140	13.4	PUT	50	164	97.56	FALSE	1.93	0.17
2027-01-15	145	12.82	PUT	0	7	94.06	FALSE	0	0
2027-01-15	150	13.6	PUT	11	1737	92.36	FALSE	1.1	0.09
2027-01-15	155	12	PUT	0	142	92.74	FALSE	0	0
2027-01-15	160	8.5	PUT	0	130	91.08	FALSE	0	0
2027-01-15	165	11.34	PUT	0	41	90.99	FALSE	0	0
2027-01-15	170	18	PUT	4	263	90.53	FALSE	18	0
2027-01-15	175	15.16	PUT	0	173	88.71	FALSE	0	0
2027-01-15	180	20.12	PUT	2	141	89.15	FALSE	2.29	0.13
2027-01-15	185	18.78	PUT	0	71	87.63	FALSE	0	0
2027-01-15	190	22.27	PUT	12	349	87.69	FALSE	2.37	0.12
2027-01-15	195	18.45	PUT	0	58	85.41	FALSE	0	0
2027-01-15	200	24	PUT	26	2017	85.51	FALSE	2.03	0.09
2027-01-15	210	26.8	PUT	46	187	84.78	FALSE	3.22	0.14
2027-01-15	220	28.75	PUT	60	745	82.79	FALSE	1.32	0.05
2027-01-15	230	28.75	PUT	0	112	80.81	FALSE	0	0
2027-01-15	240	34.25	PUT	0	144	80.3	FALSE	0	0
2027-01-15	250	38.16	PUT	6	454	80.59	FALSE	3.95	0.12
2027-01-15	260	35.26	PUT	0	58	78.76	FALSE	0	0
2027-01-15	270	39.97	PUT	0	182	77.63	FALSE	0	0
2027-01-15	280	48.36	PUT	10	283	78.05	FALSE	4.96	0.11
2027-01-15	290	45.35	PUT	0	44	76.26	FALSE	0	0
2027-01-15	300	55.75	PUT	30	429	76.39	FALSE	4.05	0.08
2027-01-15	310	60.16	PUT	1	35	76.02	FALSE	60.16	0
2027-01-15	320	69.48	PUT	4	40	74.46	FALSE	7.44	0.12
2027-01-15	330	72.7	PUT	52	130	73.75	FALSE	72.7	0
2027-01-15	340	67.1	PUT	0	89	73.29	FALSE	0	0
2027-01-15	350	84.05	PUT	6	342	72.85	FALSE	84.05	0
2027-01-15	360	89.89	PUT	2	232	72.16	FALSE	13.74	0.18
2027-01-15	370	87.1	PUT	32	149	72.01	FALSE	87.1	0
2027-01-15	380	99.75	PUT	2	22	71.34	FALSE	99.75	0
2027-01-15	390	90.8	PUT	0	309	70.84	FALSE	0	0
2027-01-15	400	108.45	PUT	2	408	70.42	TRUE	12.05	0.13
2027-01-15	410	101.35	PUT	0	48	70.25	TRUE	0	0
2027-01-15	420	106.1	PUT	0	56	69.69	TRUE	0	0
2027-01-15	430	122.78	PUT	1	193	69.37	TRUE	10.33	0.09
2027-01-15	440	128.98	PUT	1	48	68.96	TRUE	128.98	0
2027-01-15	450	135.23	PUT	1	76	68.49	TRUE	11.23	0.09
2027-01-15	460	141.78	PUT	1	15	68.26	TRUE	141.78	0
2027-01-15	470	144.02	PUT	0	64	67.96	TRUE	0	0
2027-01-15	480	134.39	PUT	0	13	67.59	TRUE	0	0
2027-01-15	490	147.41	PUT	0	20	67.45	TRUE	0	0
2027-01-15	500	156.02	PUT	0	31	67.17	TRUE	0	0
2027-01-15	510	162	PUT	0	6	66.72	TRUE	0	0
2027-01-15	520	182.55	PUT	0	7	66.57	TRUE	0	0
2027-01-15	530	189.8	PUT	0	6	66.35	TRUE	0	0
2027-01-15	540	145.9	PUT	0	8	65.89	TRUE	0	0
2027-01-15	550	191.02	PUT	0	68	65.74	TRUE	0	0
2027-01-15	560	201.35	PUT	0	106	65.47	TRUE	0	0
2027-01-15	570	213.68	PUT	0	9	65.5	TRUE	0	0
2027-01-15	580	169.19	PUT	0	3	64.99	TRUE	0	0
2027-01-15	590	301.72	PUT	0	0	64.92	TRUE	0	0
2027-01-15	600	183.44	PUT	0	3	64.66	TRUE	0	0
2027-01-15	610	0	PUT	0	0	64.42	TRUE	0	0
2027-01-15	620	0	PUT	0	0	64.34	TRUE	0	0
2027-01-15	630	0	PUT	0	0	64.22	TRUE	0	0
2027-01-15	640	0	PUT	0	0	63.85	TRUE	0	0
2027-01-15	650	225.4	PUT	0	3	63.82	TRUE	0	0
2027-01-15	660	0	PUT	0	0	63.78	TRUE	0	0
2027-01-15	670	0	PUT	0	0	63.42	TRUE	0	0
2027-01-15	680	0	PUT	0	0	63.44	TRUE	0	0
2027-01-15	700	305.03	PUT	0	102	63.33	TRUE	0	0
2027-01-15	720	0	PUT	0	0	63	TRUE	0	0
2027-06-17	135	327.73	CALL	0	76	90.85	TRUE	0	0
2027-06-17	140	209.45	CALL	0	4	90.04	TRUE	0	0
2027-06-17	145	0	CALL	0	1	89.51	TRUE	0	0
2027-06-17	150	351.2	CALL	0	4	88.77	TRUE	0	0
2027-06-17	155	321.04	CALL	0	56	88.29	TRUE	0	0
2027-06-17	160	208.5	CALL	0	0	87.76	TRUE	0	0
2027-06-17	165	0	CALL	0	0	86.83	TRUE	0	0
2027-06-17	170	330.7	CALL	0	1	86.25	TRUE	0	0
2027-06-17	175	281.85	CALL	0	2	85.99	TRUE	0	0
2027-06-17	180	280.5	CALL	0	1	85.34	TRUE	0	0
2027-06-17	185	301.25	CALL	0	3	84.68	TRUE	0	0
2027-06-17	190	245.75	CALL	0	0	84.62	TRUE	0	0
2027-06-17	195	311.5	CALL	0	4	83.9	TRUE	0	0
2027-06-17	200	292.5	CALL	0	104	83.47	TRUE	0	0
2027-06-17	210	218	CALL	1	11	82.52	TRUE	218	0
2027-06-17	220	167.85	CALL	0	5	81.74	TRUE	0	0
2027-06-17	230	211.75	CALL	0	14	80.86	TRUE	0	0
2027-06-17	240	256.8	CALL	0	3	80.14	TRUE	0	0
2027-06-17	250	260.95	CALL	0	11	79.1	TRUE	0	0
2027-06-17	260	196.25	CALL	0	7	78.22	TRUE	0	0
2027-06-17	270	173.37	CALL	2	2	77.7	TRUE	173.37	0
2027-06-17	280	240.75	CALL	0	18	76.68	TRUE	0	0
2027-06-17	290	163.37	CALL	2	33	76.01	TRUE	163.37	0
2027-06-17	300	179.73	CALL	0	38	75.45	TRUE	0	0
2027-06-17	310	189.7	CALL	0	17	74.83	TRUE	0	0
2027-06-17	320	161.13	CALL	1	27	74.47	TRUE	161.13	0
2027-06-17	330	147.54	CALL	1	106	73.73	TRUE	147.54	0
2027-06-17	340	200.62	CALL	0	55	73.43	TRUE	0	0
2027-06-17	350	197	CALL	0	88	72.89	TRUE	0	0
2027-06-17	360	158.4	CALL	0	866	72.76	TRUE	0	0
2027-06-17	370	153.92	CALL	0	193	72.12	TRUE	0	0
2027-06-17	380	160	CALL	0	50	71.87	TRUE	0	0
2027-06-17	390	119	CALL	1	144	71.55	TRUE	119	0
2027-06-17	400	116.8	CALL	1	257	71.36	FALSE	116.8	0
2027-06-17	410	137.09	CALL	0	19	70.79	FALSE	0	0
2027-06-17	420	125.6	CALL	0	208	70.62	FALSE	0	0
2027-06-17	430	112.3	CALL	2	12	70.25	FALSE	112.3	0
2027-06-17	440	108.71	CALL	1	340	69.83	FALSE	108.71	0
2027-06-17	450	125	CALL	0	92	69.65	FALSE	0	0
2027-06-17	460	95.93	CALL	1	53	69.42	FALSE	-20.02	-0.17
2027-06-17	470	119.38	CALL	0	22	69.01	FALSE	0	0
2027-06-17	480	104	CALL	0	206	68.83	FALSE	0	0
2027-06-17	490	103.59	CALL	0	4	68.61	FALSE	0	0
2027-06-17	500	84.01	CALL	2	62	68.35	FALSE	-20.34	-0.19
2027-06-17	510	80.87	CALL	2	63	68.04	FALSE	80.87	0
2027-06-17	520	78.25	CALL	2	213	67.7	FALSE	-18.29	-0.19
2027-06-17	530	102.85	CALL	0	2	67.59	FALSE	0	0
2027-06-17	540	124.04	CALL	0	90	67.17	FALSE	0	0
2027-06-17	550	79.95	CALL	1	283	66.99	FALSE	-8.45	-0.1
2027-06-17	560	74.46	CALL	1	57	66.77	FALSE	74.46	0
2027-06-17	570	72.04	CALL	1	152	66.52	FALSE	72.04	0
2027-06-17	580	77	CALL	0	11	66.39	FALSE	0	0
2027-06-17	590	79.53	CALL	0	22	66.18	FALSE	0	0
2027-06-17	600	68.32	CALL	5	110	65.97	FALSE	-4.13	-0.06
2027-06-17	610	76	CALL	0	596	65.72	FALSE	0	0
2027-06-17	620	88.93	CALL	0	1	65.57	FALSE	0	0
2027-06-17	630	68.9	CALL	0	23	65.54	FALSE	0	0
2027-06-17	640	67.65	CALL	0	2	65.2	FALSE	0	0
2027-06-17	650	65.7	CALL	0	3	65.11	FALSE	0	0
2027-06-17	660	60	CALL	0	0	64.85	FALSE	0	0
2027-06-17	670	71.78	CALL	0	8	64.56	FALSE	0	0
2027-06-17	680	84.15	CALL	0	140	64.53	FALSE	0	0
2027-06-17	700	56.25	CALL	0	75	64.1	FALSE	0	0
2027-06-17	720	47	CALL	2	42	62.68	FALSE	-7	-0.13
2027-06-17	135	15.25	PUT	22	325	88.19	FALSE	0.15	0.01
2027-06-17	140	15.5	PUT	0	16	88.82	FALSE	0	0
2027-06-17	145	16	PUT	0	166	88.59	FALSE	0	0
2027-06-17	150	19	PUT	45	366	87.13	FALSE	1.11	0.06
2027-06-17	155	14.05	PUT	0	9	87.05	FALSE	0	0
2027-06-17	160	18.85	PUT	0	9	86.14	FALSE	0	0
2027-06-17	165	15.8	PUT	0	2	85.22	FALSE	0	0
2027-06-17	170	26	PUT	1	44	87.81	FALSE	26	0
2027-06-17	175	25.22	PUT	1	12	84.35	FALSE	25.22	0
2027-06-17	180	28.25	PUT	4	50	86.04	FALSE	28.25	0
2027-06-17	185	28.25	PUT	2	13	83.73	FALSE	28.25	0
2027-06-17	190	30.5	PUT	2	22	84.25	FALSE	30.5	0
2027-06-17	195	28.5	PUT	0	5	82.46	FALSE	0	0
2027-06-17	200	31.5	PUT	16	3639	81.01	FALSE	1.8	0.06
2027-06-17	210	31.95	PUT	0	33	80.37	FALSE	0	0
2027-06-17	220	35.85	PUT	0	170	79.46	FALSE	0	0
2027-06-17	230	35.55	PUT	0	42	79.49	FALSE	0	0
2027-06-17	240	32.9	PUT	0	17	78.74	FALSE	0	0
2027-06-17	250	45.3	PUT	0	97	77.9	FALSE	0	0
2027-06-17	260	36.25	PUT	0	14	76.55	FALSE	0	0
2027-06-17	270	39.37	PUT	0	81	75.68	FALSE	0	0
2027-06-17	280	58	PUT	0	111	75.07	FALSE	0	0
2027-06-17	290	59.1	PUT	0	28	75.01	FALSE	0	0
2027-06-17	300	72.91	PUT	6	168	74.39	FALSE	8.02	0.12
2027-06-17	310	64	PUT	0	10	73.52	FALSE	0	0
2027-06-17	320	72.53	PUT	0	65	72.95	FALSE	0	0
2027-06-17	330	86.25	PUT	2	37	72.47	FALSE	86.25	0
2027-06-17	340	80.39	PUT	0	17	72.22	FALSE	0	0
2027-06-17	350	80.2	PUT	0	103	71.98	FALSE	0	0
2027-06-17	360	72	PUT	0	14	71.46	FALSE	0	0
2027-06-17	370	103.32	PUT	0	11	71	FALSE	0	0
2027-06-17	380	114.89	PUT	4	4	70.7	FALSE	114.89	0
2027-06-17	390	113.45	PUT	1	14	70.13	FALSE	113.45	0
2027-06-17	400	123.5	PUT	1	86	70.16	TRUE	12	0.11
2027-06-17	410	127	PUT	1	8	70.68	TRUE	6	0.05
2027-06-17	420	125.25	PUT	0	23	69.37	TRUE	0	0
2027-06-17	430	114.93	PUT	0	10	69.04	TRUE	0	0
2027-06-17	440	137.25	PUT	0	5	68.85	TRUE	0	0
2027-06-17	450	153	PUT	0	27	68.5	TRUE	0	0
2027-06-17	460	160	PUT	0	34	68.3	TRUE	0	0
2027-06-17	470	137.93	PUT	0	12	68.04	TRUE	0	0
2027-06-17	480	124.65	PUT	0	20	67.87	TRUE	0	0
2027-06-17	490	178.38	PUT	0	13	67.52	TRUE	0	0
2027-06-17	500	154.3	PUT	0	14	67.26	TRUE	0	0
2027-06-17	510	0	PUT	0	0	67.08	TRUE	0	0
2027-06-17	520	164.14	PUT	0	8	66.87	TRUE	0	0
2027-06-17	530	0	PUT	0	0	66.6	TRUE	0	0
2027-06-17	540	0	PUT	0	0	66.29	TRUE	0	0
2027-06-17	550	0	PUT	0	0	66.08	TRUE	0	0
2027-06-17	560	0	PUT	0	0	65.83	TRUE	0	0
2027-06-17	570	0	PUT	0	0	65.68	TRUE	0	0
2027-06-17	580	0	PUT	0	0	65.5	TRUE	0	0
2027-06-17	590	200.64	PUT	0	7	65.27	TRUE	0	0
2027-06-17	600	243.57	PUT	0	7	65.01	TRUE	0	0
2027-06-17	610	262	PUT	4	21	64.26	TRUE	12	0.05
2027-06-17	620	0	PUT	0	0	64.61	TRUE	0	0
2027-06-17	630	0	PUT	0	0	64.35	TRUE	0	0
2027-06-17	640	0	PUT	0	0	64.2	TRUE	0	0
2027-06-17	650	0	PUT	0	0	64.02	TRUE	0	0
2027-06-17	660	0	PUT	0	0	63.81	TRUE	0	0
2027-06-17	670	0	PUT	0	0	63.86	TRUE	0	0
2027-06-17	680	0	PUT	0	0	63.59	TRUE	0	0
2027-06-17	700	327.5	PUT	0	0	63.4	TRUE	0	0
2027-06-17	720	0	PUT	0	0	63.22	TRUE	0	0
2028-01-21	145	274	CALL	3	105	85.19	TRUE	274	0
2028-01-21	150	292.5	CALL	0	6	84.34	TRUE	0	0
2028-01-21	155	312.55	CALL	0	17	84.12	TRUE	0	0
2028-01-21	160	0	CALL	0	0	83.86	TRUE	0	0
2028-01-21	165	320	CALL	0	3	82.96	TRUE	0	0
2028-01-21	170	295.5	CALL	0	17	82.65	TRUE	0	0
2028-01-21	175	291.5	CALL	0	76	82.3	TRUE	0	0
2028-01-21	180	253.75	CALL	1	8	81.93	TRUE	253.75	0
2028-01-21	185	272	CALL	0	5	81.53	TRUE	0	0
2028-01-21	190	273	CALL	0	8	81.12	TRUE	0	0
2028-01-21	195	295.05	CALL	0	3	80.68	TRUE	0	0
2028-01-21	200	260	CALL	0	11	80.47	TRUE	0	0
2028-01-21	210	271.95	CALL	0	2	79.74	TRUE	0	0
2028-01-21	220	209.5	CALL	0	3	79.15	TRUE	0	0
2028-01-21	230	292.29	CALL	0	7	78.49	TRUE	0	0
2028-01-21	240	260.04	CALL	0	4	77.77	TRUE	0	0
2028-01-21	250	217.5	CALL	0	21	77	TRUE	0	0
2028-01-21	260	241.45	CALL	0	1	76.55	TRUE	0	0
2028-01-21	270	140.55	CALL	0	8	75.86	TRUE	0	0
2028-01-21	280	187	CALL	0	13	75.12	TRUE	0	0
2028-01-21	290	210.5	CALL	0	22	74.68	TRUE	0	0
2028-01-21	300	214.05	CALL	0	70	74.18	TRUE	0	0
2028-01-21	310	209.05	CALL	0	113	73.8	TRUE	0	0
2028-01-21	320	204.2	CALL	0	353	73.06	TRUE	0	0
2028-01-21	330	195.1	CALL	0	1116	72.74	TRUE	0	0
2028-01-21	340	196.2	CALL	0	1277	72.37	TRUE	0	0
2028-01-21	350	168.25	CALL	2	674	71.95	TRUE	-16.85	-0.09
2028-01-21	360	167.94	CALL	1	1398	71.64	TRUE	-13.86	-0.08
2028-01-21	370	148.75	CALL	3	95	71.28	TRUE	148.75	0
2028-01-21	380	157.38	CALL	1	7	71.02	TRUE	157.38	0
2028-01-21	390	167.88	CALL	0	4	70.59	TRUE	0	0
2028-01-21	400	155.75	CALL	0	940	70.38	FALSE	0	0
2028-01-21	410	171.93	CALL	0	12	70.01	FALSE	0	0
2028-01-21	420	151.3	CALL	0	6	69.73	FALSE	0	0
2028-01-21	430	171	CALL	0	5	69.42	FALSE	0	0
2028-01-21	440	141.25	CALL	0	9	69.21	FALSE	0	0
2028-01-21	450	146	CALL	0	67	68.83	FALSE	0	0
2028-01-21	460	123.09	CALL	0	26	68.67	FALSE	0	0
2028-01-21	470	127.29	CALL	7	70	68.34	FALSE	-12.98	-0.09
2028-01-21	480	136.76	CALL	0	4	68.02	FALSE	0	0
2028-01-21	490	116.25	CALL	0	105	67.77	FALSE	0	0
2028-01-21	500	118.42	CALL	15	319	67.5	FALSE	-14.11	-0.11
2028-01-21	510	109.9	CALL	0	43	67.32	FALSE	0	0
2028-01-21	520	139	CALL	0	45	67.1	FALSE	0	0
2028-01-21	530	80	CALL	0	51	66.87	FALSE	0	0
2028-01-21	540	153.95	CALL	0	8	66.61	FALSE	0	0
2028-01-21	550	95.45	CALL	2	61	66.44	FALSE	95.45	0
2028-01-21	560	97.25	CALL	0	34	66.25	FALSE	0	0
2028-01-21	570	90.8	CALL	2	31	65.91	FALSE	90.8	0
2028-01-21	580	88	CALL	1	217	65.79	FALSE	-17	-0.16
2028-01-21	590	91.8	CALL	0	8	65.53	FALSE	0	0
2028-01-21	600	88.75	CALL	10	53	65.25	FALSE	-16.56	-0.16
2028-01-21	610	101.65	CALL	0	20	65.17	FALSE	0	0
2028-01-21	620	99.95	CALL	0	2	64.96	FALSE	0	0
2028-01-21	630	97.15	CALL	0	1	64.85	FALSE	0	0
2028-01-21	640	94.6	CALL	0	12	64.48	FALSE	0	0
2028-01-21	650	74	CALL	1	21	64.29	FALSE	74	0
2028-01-21	660	88.25	CALL	0	7	64.04	FALSE	0	0
2028-01-21	670	76.65	CALL	1	10	63.85	FALSE	76.65	0
2028-01-21	680	74.85	CALL	2	221	63.75	FALSE	74.85	0
2028-01-21	700	64	CALL	3	413	63.48	FALSE	-18	-0.22
2028-01-21	720	67.5	CALL	13	39	63.07	FALSE	-9.55	-0.12
2028-01-21	145	24	PUT	27	631	83.04	FALSE	1.42	0.06
2028-01-21	150	26.25	PUT	12	115	83.65	FALSE	2.45	0.1
2028-01-21	155	17.45	PUT	0	13	82.25	FALSE	0	0
2028-01-21	160	30	PUT	6	25	83.64	FALSE	4.6	0.18
2028-01-21	165	21	PUT	0	3	81.46	FALSE	0	0
2028-01-21	170	29.5	PUT	0	33	80.85	FALSE	0	0
2028-01-21	175	32.72	PUT	1	116	80.03	FALSE	32.72	0
2028-01-21	180	32.94	PUT	0	58	80.34	FALSE	0	0
2028-01-21	185	25.15	PUT	0	1	79.77	FALSE	0	0
2028-01-21	190	40	PUT	5	39	81.2	FALSE	40	0
2028-01-21	195	36.8	PUT	0	24	79.1	FALSE	0	0
2028-01-21	200	41.25	PUT	34	395	78.25	FALSE	2.25	0.06
2028-01-21	210	33	PUT	0	17	77.69	FALSE	0	0
2028-01-21	220	50.5	PUT	1	36	76.7	FALSE	4.45	0.1
2028-01-21	230	50.4	PUT	0	66	76.1	FALSE	0	0
2028-01-21	240	55.05	PUT	0	16	75.45	FALSE	0	0
2028-01-21	250	63.35	PUT	23	202	77.24	FALSE	5.37	0.09
2028-01-21	260	58.74	PUT	0	14	74.37	FALSE	0	0
2028-01-21	270	50.4	PUT	0	131	74.31	FALSE	0	0
2028-01-21	280	52	PUT	0	18	73.82	FALSE	0	0
2028-01-21	290	59	PUT	0	4	72.78	FALSE	0	0
2028-01-21	300	86.54	PUT	6	69	72.67	FALSE	86.54	0
2028-01-21	310	83	PUT	0	31	72.02	FALSE	0	0
2028-01-21	320	66.35	PUT	0	19	71.79	FALSE	0	0
2028-01-21	330	101.8	PUT	11	43	71.35	FALSE	101.8	0
2028-01-21	340	103.23	PUT	5	37	71.13	FALSE	103.23	0
2028-01-21	350	108.89	PUT	21	160	70.97	FALSE	5.89	0.06
2028-01-21	360	106.75	PUT	0	10	70.31	FALSE	0	0
2028-01-21	370	125.13	PUT	4	9	69.96	FALSE	12.88	0.11
2028-01-21	380	128	PUT	2	6	69.55	FALSE	128	0
2028-01-21	390	125.35	PUT	0	74	69.27	FALSE	0	0
2028-01-21	400	130.9	PUT	0	331	69.05	TRUE	0	0
2028-01-21	410	143.7	PUT	1	4	69.41	TRUE	9.7	0.07
2028-01-21	420	150.56	PUT	1	33	68.49	TRUE	150.56	0
2028-01-21	430	155.5	PUT	1	11	68.66	TRUE	155.5	0
2028-01-21	440	157	PUT	0	22	67.91	TRUE	0	0
2028-01-21	450	156.1	PUT	0	63	67.87	TRUE	0	0
2028-01-21	460	152.05	PUT	0	49	67.55	TRUE	0	0
2028-01-21	470	174.9	PUT	0	22	67.31	TRUE	0	0
2028-01-21	480	167.1	PUT	0	1	67.04	TRUE	0	0
2028-01-21	490	168.8	PUT	0	1	66.74	TRUE	0	0
2028-01-21	500	188.51	PUT	0	26	66.52	TRUE	0	0
2028-01-21	510	195.72	PUT	0	21	66.27	TRUE	0	0
2028-01-21	520	205	PUT	0	4	66.11	TRUE	0	0
2028-01-21	530	183.7	PUT	0	1	65.8	TRUE	0	0
2028-01-21	540	215.95	PUT	0	2	65.58	TRUE	0	0
2028-01-21	550	0	PUT	0	0	65.45	TRUE	0	0
2028-01-21	560	230.3	PUT	0	1	65.17	TRUE	0	0
2028-01-21	570	0	PUT	0	0	64.98	TRUE	0	0
2028-01-21	580	215.3	PUT	0	4	64.76	TRUE	0	0
2028-01-21	590	0	PUT	0	0	64.63	TRUE	0	0
2028-01-21	600	273	PUT	0	6	64.46	TRUE	0	0
2028-01-21	610	0	PUT	0	0	64.15	TRUE	0	0
2028-01-21	620	244.65	PUT	0	7	63.91	TRUE	0	0
2028-01-21	630	0	PUT	0	0	63.9	TRUE	0	0
2028-01-21	640	0	PUT	0	0	63.63	TRUE	0	0
2028-01-21	650	0	PUT	0	0	63.46	TRUE	0	0
2028-01-21	660	0	PUT	0	0	63.38	TRUE	0	0
2028-01-21	670	0	PUT	0	0	63.17	TRUE	0	0
2028-01-21	680	0	PUT	0	0	63.05	TRUE	0	0
2028-01-21	700	339.32	PUT	0	3	62.87	TRUE	0	0
2028-01-21	720	344.1	PUT	0	1	62.44	TRUE	0	0

Latest CVNA Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	23	$21.02
Jun 13, 2022 7:59 PM EST	33	$21.03
Jun 13, 2022 7:59 PM EST	200	$21.03
Jun 13, 2022 7:59 PM EST	26	$21.03
Jun 13, 2022 7:59 PM EST	251	$21.03

Carvana Co (CVNA) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-06-22	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020005543/0000000000-20-005543-index.htm
2020-07-09	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006210/0000000000-20-006210-index.htm
2020-07-21	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1690820/000000000020006609/0000000000-20-006609-index.htm
2020-04-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001440/0000080255-20-001440-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000008025520001625/0000080255-20-001625-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000031506620000888/0000315066-20-000888-index.htm
2020-01-30	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000076999320000071/0000769993-20-000071-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000072/0000895421-20-000072-index.htm
2020-04-09	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000089542120000306/0000895421-20-000306-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020473/0000899243-19-020473-index.htm
2019-07-29	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924319020544/0000899243-19-020544-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000089924320029212/0000899243-20-029212-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000090571820000232/0000905718-20-000232-index.htm
2019-06-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419003941/0000919574-19-003941-index.htm
2019-06-28	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957419004353/0000919574-19-004353-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000091957420001650/0000919574-20-001650-index.htm
2020-03-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000106116520000025/0001061165-20-000025-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920018040/0001104659-20-018040-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000110465920020979/0001104659-20-020979-index.htm
2019-05-20	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151705/0001193125-19-151705-index.htm
2019-05-20	424B5	Prospectus [Rule 424(b)(5)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151790/0001193125-19-151790-index.htm
2019-05-20	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519151944/0001193125-19-151944-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519154107/0001193125-19-154107-index.htm
2019-05-23	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312519155493/0001193125-19-155493-index.htm
2019-05-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312519157063/0001193125-19-157063-index.htm
2019-06-26	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312519182727/0001193125-19-182727-index.htm
2020-02-06	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000119312520026737/0001193125-20-026737-index.htm
2020-03-31	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520092921/0001193125-20-092921-index.htm
2020-04-03	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520098311/0001193125-20-098311-index.htm
2020-05-20	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/1690820/000119312520147395/0001193125-20-147395-index.htm
2020-05-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520148726/0001193125-20-148726-index.htm
2020-06-16	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520170259/0001193125-20-170259-index.htm
2020-09-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520250652/0001193125-20-250652-index.htm
2020-10-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000119312520263341/0001193125-20-263341-index.htm
2020-11-06	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/1690820/000119312520288024/0001193125-20-288024-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919119056063/0001209191-19-056063-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000138713120001705/0001387131-20-001705-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000149315220002514/0001493152-20-002514-index.htm
2020-03-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000125/0001690820-19-000125-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000126/0001690820-19-000126-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000127/0001690820-19-000127-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000128/0001690820-19-000128-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000129/0001690820-19-000129-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000130/0001690820-19-000130-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000157/0001690820-19-000157-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000158/0001690820-19-000158-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000160/0001690820-19-000160-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000161/0001690820-19-000161-index.htm
2019-07-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000162/0001690820-19-000162-index.htm
2019-07-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000163/0001690820-19-000163-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-07-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-07-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000170/0001690820-19-000170-index.htm
2019-07-29	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000172/0001690820-19-000172-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000174/0001690820-19-000174-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000176/0001690820-19-000176-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000178/0001690820-19-000178-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000180/0001690820-19-000180-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000182/0001690820-19-000182-index.htm
2019-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000184/0001690820-19-000184-index.htm
2019-08-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000191/0001690820-19-000191-index.htm
2019-08-07	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000193/0001690820-19-000193-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-08-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000220/0001690820-19-000220-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000221/0001690820-19-000221-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000222/0001690820-19-000222-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000223/0001690820-19-000223-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000224/0001690820-19-000224-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000225/0001690820-19-000225-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-10-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000231/0001690820-19-000231-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000243/0001690820-19-000243-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000244/0001690820-19-000244-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000245/0001690820-19-000245-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000246/0001690820-19-000246-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000247/0001690820-19-000247-index.htm
2019-10-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000248/0001690820-19-000248-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000256/0001690820-19-000256-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000257/0001690820-19-000257-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000258/0001690820-19-000258-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000259/0001690820-19-000259-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000260/0001690820-19-000260-index.htm
2019-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000261/0001690820-19-000261-index.htm
2019-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000265/0001690820-19-000265-index.htm
2019-11-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000269/0001690820-19-000269-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000288/0001690820-19-000288-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000289/0001690820-19-000289-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000290/0001690820-19-000290-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000291/0001690820-19-000291-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000292/0001690820-19-000292-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000293/0001690820-19-000293-index.htm
2019-12-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000298/0001690820-19-000298-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000007/0001690820-20-000007-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000008/0001690820-20-000008-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000009/0001690820-20-000009-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000010/0001690820-20-000010-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000011/0001690820-20-000011-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000012/0001690820-20-000012-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000019/0001690820-20-000019-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000020/0001690820-20-000020-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000021/0001690820-20-000021-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000022/0001690820-20-000022-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000023/0001690820-20-000023-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000024/0001690820-20-000024-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000030/0001690820-20-000030-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000037/0001690820-20-000037-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000038/0001690820-20-000038-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000039/0001690820-20-000039-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000040/0001690820-20-000040-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000041/0001690820-20-000041-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000042/0001690820-20-000042-index.htm
2020-02-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000050/0001690820-20-000050-index.htm
2020-02-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000052/0001690820-20-000052-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000059/0001690820-20-000059-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000060/0001690820-20-000060-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000061/0001690820-20-000061-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000062/0001690820-20-000062-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000063/0001690820-20-000063-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000064/0001690820-20-000064-index.htm
2020-03-11	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000068/0001690820-20-000068-index.htm
2020-03-11	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000070/0001690820-20-000070-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000073/0001690820-20-000073-index.htm
2020-03-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000076/0001690820-20-000076-index.htm
2020-03-30	POS AM	Post-Effective amendments for registration statement	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000084/0001690820-20-000084-index.htm
2020-03-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000086/0001690820-20-000086-index.htm
2020-04-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000092/0001690820-20-000092-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000096/0001690820-20-000096-index.htm
2020-04-03	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000097/0001690820-20-000097-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000104/0001690820-20-000104-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000105/0001690820-20-000105-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000107/0001690820-20-000107-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000108/0001690820-20-000108-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000109/0001690820-20-000109-index.htm
2020-04-03	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000114/0001690820-20-000114-index.htm
2020-04-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000118/0001690820-20-000118-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000125/0001690820-20-000125-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000126/0001690820-20-000126-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000127/0001690820-20-000127-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000128/0001690820-20-000128-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000129/0001690820-20-000129-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000130/0001690820-20-000130-index.htm
2020-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000138/0001690820-20-000138-index.htm
2020-05-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000139/0001690820-20-000139-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000148/0001690820-20-000148-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000149/0001690820-20-000149-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000150/0001690820-20-000150-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000151/0001690820-20-000151-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000152/0001690820-20-000152-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000153/0001690820-20-000153-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000154/0001690820-20-000154-index.htm
2020-07-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000157/0001690820-20-000157-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000165/0001690820-20-000165-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000166/0001690820-20-000166-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000167/0001690820-20-000167-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000168/0001690820-20-000168-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000169/0001690820-20-000169-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000170/0001690820-20-000170-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000171/0001690820-20-000171-index.htm
2020-07-20	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000174/0001690820-20-000174-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-07-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000192/0001690820-20-000192-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000193/0001690820-20-000193-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000194/0001690820-20-000194-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000195/0001690820-20-000195-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000197/0001690820-20-000197-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000198/0001690820-20-000198-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000199/0001690820-20-000199-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000200/0001690820-20-000200-index.htm
2020-08-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000207/0001690820-20-000207-index.htm
2020-08-05	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000208/0001690820-20-000208-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2020-08-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000229/0001690820-20-000229-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000230/0001690820-20-000230-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000231/0001690820-20-000231-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000232/0001690820-20-000232-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000239/0001690820-20-000239-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000242/0001690820-20-000242-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000250/0001690820-20-000250-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000251/0001690820-20-000251-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000252/0001690820-20-000252-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000254/0001690820-20-000254-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000255/0001690820-20-000255-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000264/0001690820-20-000264-index.htm
2020-10-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000265/0001690820-20-000265-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000273/0001690820-20-000273-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-11-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-03-30	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1690820/999999999520000706/9999999995-20-000706-index.htm
2020-02-27	SEC STAFF	SEC Staff Letter: REDACTED EXHIBIT	https://www.sec.gov/Archives/edgar/data/1690820/999999999720001062/9999999997-20-001062-index.htm

Carvana Co (CVNA) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Carvana Co (CVNA). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 282%
Institutional Ownership: 11906%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	2,900.00	62.43	181,053.09	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	250.00	180.37	45,093.50	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,623.00	182.02	477,432.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	7,040.00	183.04	1,288,588.93	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,300.00	183.94	974,906.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	5,532.00	184.89	1,022,818.12	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,660.00	185.86	308,535.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	800.00	186.96	149,569.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	380.00	188.04	71,454.21	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	189.43	56,828.01	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	700.00	190.78	133,545.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	2,000,000.00	191.19	382,380,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	193.41	58,023.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056761/0001209191-20-056761-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	194.15	19,415.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	195.41	58,623.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	196.85	98,423.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	197.94	98,972.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	199.65	79,861.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	1,060.00	200.66	212,703.42	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	355.00	202.09	71,740.89	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	202.86	81,145.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	203.75	61,125.99	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	100.00	205.00	20,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	207.05	41,410.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056764/0001209191-20-056764-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	200.00	210.09	42,017.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	400.00	211.31	84,524.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-10-30	ERNEST C. II GARCIA	10% Share Holder	Sell	300.00	212.68	63,804.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120056767/0001209191-20-056767-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	600.00	180.96	108,577.02	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	5,900.00	182.06	1,074,139.84	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,832.00	183.09	701,606.24	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,092.00	183.98	568,880.07	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,500.00	185.11	462,765.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,489.00	186.25	649,840.90	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	4,970.00	187.22	930,469.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	3,517.00	188.10	661,556.49	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-02	ERNEST C. II GARCIA	10% Share Holder	Sell	2,100.00	189.21	397,338.06	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057017/0001209191-20-057017-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,200.00	186.92	224,298.96	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,900.00	188.50	358,147.91	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	6,574.00	189.69	1,247,050.33	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	8,235.00	190.51	1,568,855.61	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	7,369.00	191.55	1,411,525.32	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	3,100.00	192.36	596,326.85	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	1,122.00	193.62	217,241.98	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-03	ERNEST C. II GARCIA	10% Share Holder	Sell	500.00	194.27	97,135.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057170/0001209191-20-057170-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	194.16	271,830.44	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,503.00	195.52	489,388.31	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	4,243.00	196.44	833,513.16	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	9,700.00	197.52	1,915,900.35	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	7,700.00	198.38	1,527,536.78	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	2,702.00	199.51	539,065.48	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	1,400.00	200.45	280,628.04	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2020-11-04	ERNEST C. II GARCIA	10% Share Holder	Sell	352.00	201.43	70,905.08	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120057328/0001209191-20-057328-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	800.00	75.00	60,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	12,463.00	69.07	860,777.04	1,004,007.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	39,331.00	68.17	2,680,997.62	1,016,470.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-13	PAUL W. BREAUX	Officer	Sell	20,000.00	80.04	1,600,800.00	10,497.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000207/0001690820-19-000207-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	107,548.00	67.36	7,244,734.41	1,055,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-08-08	DANIEL J. GILL	Chief Product Officer	Sell	26,747.00	71.22	1,904,921.34	10,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000196/0001690820-19-000196-index.htm
2019-06-06	PAUL W. BREAUX	Officer	Sell	12,500.00	59.05	738,125.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000139/0001690820-19-000139-index.htm
2019-06-28	PAUL W. BREAUX	Officer	Sell	10,000.00	62.72	627,200.00	10,628.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000150/0001690820-19-000150-index.htm
2019-07-10	DANIEL J. GILL	Chief Product Officer	Sell	12,500.00	67.65	845,625.00	10,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000166/0001690820-19-000166-index.htm
2019-06-10	DANIEL J. GILL	Chief Product Officer	Sell	20,000.00	62.14	1,242,800.00	10,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000145/0001690820-19-000145-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	31,352.00	61.75	1,935,860.59	108,427.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	240.25	2,402,500.00	10,909.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000256/0001690820-20-000256-index.htm
2020-10-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	240.00	2,400,000.00	10,917.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000253/0001690820-20-000253-index.htm
2020-08-07	MARK W. JENKINS	Chief Financial Officer	Sell	190,000.00	202.60	38,493,810.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000217/0001690820-20-000217-index.htm
2020-09-01	MARK W. JENKINS	Chief Financial Officer	Sell	10,000.00	230.50	2,305,000.00	10,983.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000234/0001690820-20-000234-index.htm
2020-08-07	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	190,000.00	202.65	38,503,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000220/0001690820-20-000220-index.htm
2020-09-01	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	10,000.00	230.75	2,307,500.00	10,991.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000233/0001690820-20-000233-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	350.00	75.00	26,250.00	1,150.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-05-21	ERNEST C. II GARCIA	10% Share Holder	Sell	6,481.00	66.10	428,411.60	1,163,349.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	35,265.00	66.85	2,357,475.83	1,169,830.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-20	MARK W. JENKINS	Chief Financial Officer	Sell	4,812.00	90.04	433,272.48	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-21	MARK W. JENKINS	Chief Financial Officer	Sell	1,203.00	90.02	108,294.06	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000276/0001690820-19-000276-index.htm
2019-11-22	MARK W. JENKINS	Chief Financial Officer	Sell	33,985.00	90.24	3,066,806.40	11,720.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000280/0001690820-19-000280-index.htm
2019-11-20	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	23,199.00	90.04	2,088,837.96	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-21	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	600.00	90.05	54,030.00	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000277/0001690820-19-000277-index.htm
2019-11-22	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	16,201.00	90.25	1,462,140.25	11,728.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000281/0001690820-19-000281-index.htm
2019-08-13	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000208/0001690820-19-000208-index.htm
2019-08-13	MARK W. JENKINS	Chief Financial Officer	Sell	40,000.00	80.06	3,202,400.00	12,049.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000209/0001690820-19-000209-index.htm
2019-05-20	ERNEST C. II GARCIA	10% Share Holder	Sell	29,067.00	66.16	1,922,933.20	1,205,095.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-06-10	BENJAMIN E. HUSTON	Chief Operating Officer	Sell	33,463.00	62.14	2,079,390.82	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000146/0001690820-19-000146-index.htm
2019-06-10	MARK W. JENKINS	Chief Financial Officer	Sell	33,500.00	62.14	2,081,690.00	12,197.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000147/0001690820-19-000147-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,639.00	68.74	593,830.17	1,234,162.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-11-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	29,040.00			12,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000271/0001690820-19-000271-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	31,611.00	68.17	2,154,817.55	1,242,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-05-17	ERNEST C. II GARCIA	10% Share Holder	Sell	8,500.00	66.93	568,898.20	1,274,412.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119031842/0001209191-19-031842-index.htm
2019-08-13	ERNEST C. III GARCIA	Chief Executive Officer	Sell	59,400.00			12,781.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000201/0001690820-19-000201-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,248.00	64.66	80,691.31	139,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	74,755.00	63.91	4,777,607.00	141,027.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-15	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	217.55	2,175,500.00	15,670.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000258/0001690820-20-000258-index.htm
2020-09-14	RYAN S. KEETON	Chief Brand Officer	Sell	10,000.00	172.45	1,724,500.00	15,736.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000236/0001690820-20-000236-index.htm
2020-08-07	RYAN S. KEETON	Chief Brand Officer	Sell	70,000.00	200.10	14,007,000.00	15,801.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000219/0001690820-20-000219-index.htm
2019-08-08	RYAN S. KEETON	Chief Brand Officer	Sell	28,930.00	71.18	2,059,237.40	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000197/0001690820-19-000197-index.htm
2019-08-13	RYAN S. KEETON	Chief Brand Officer	Sell	20,000.00	80.04	1,600,800.00	16,617.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000206/0001690820-19-000206-index.htm
2019-07-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	67.66	608,940.00	16,683.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000167/0001690820-19-000167-index.htm
2019-06-10	RYAN S. KEETON	Chief Brand Officer	Sell	9,000.00	62.13	559,170.00	16,748.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000144/0001690820-19-000144-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	12,022.00	191.19	2,298,486.18	21,544.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	63,521.00	63.25	4,017,792.18	215,782.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	12,022.00	191.19	2,298,486.18	21,636.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	100.00	87.51	8,751.00	22,381.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2019-08-08	IRA J. PLATT	Director	Sell	10,481.00	72.68	761,759.08	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-09	IRA J. PLATT	Director	Sell	13,800.00	74.55	1,028,790.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-12	IRA J. PLATT	Director	Sell	14,000.00	79.58	1,114,120.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000199/0001690820-19-000199-index.htm
2019-08-21	IRA J. PLATT	Director	Sell	13,000.00	82.54	1,073,020.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000211/0001690820-19-000211-index.htm
2019-08-27	IRA J. PLATT	Director	Sell	1,300.00	84.50	109,850.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000213/0001690820-19-000213-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	10,700.00	84.51	904,257.00	22,382.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2019-11-19	IRA J. PLATT	Director	Sell	634.00	87.50	55,475.00	22,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000273/0001690820-19-000273-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	13,662.00	191.19	2,612,037.78	24,496.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	13,662.00	191.19	2,612,037.78	24,504.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-07-23	IRA J. PLATT	Director	Buy	2,178.00	147.95	322,235.10	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000183/0001690820-20-000183-index.htm
2020-08-07	IRA J. PLATT	Director	Sell	71,000.00	210.94	14,976,740.00	24,559.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000215/0001690820-20-000215-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	12,022.00	191.19	2,298,486.18	27,692.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2019-06-07	ERNEST C. II GARCIA	10% Share Holder	Sell	1,797.00	61.93	111,290.55	279,303.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-06	ERNEST C. II GARCIA	10% Share Holder	Sell	31,036.00	60.07	1,864,186.65	281,100.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035981/0001209191-19-035981-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	62,495.00	61.37	3,835,618.13	2,900.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	8,981.00	191.19	1,717,077.39	30,525.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	2,520.00	61.16	154,135.30	312,136.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2019-06-05	ERNEST C. II GARCIA	10% Share Holder	Sell	16,813.00	60.15	1,011,328.85	314,656.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	9,902.00	191.19	1,893,163.38	31,538.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	22,510.00	61.19	1,377,337.38	331,469.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	6,678.00	191.19	1,276,766.82	34,370.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-07-23	MICHAEL E MAROONE	Director	Buy	2,178.00	147.95	322,235.10	34,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000182/0001690820-20-000182-index.htm
2020-10-29	PAUL W. BREAUX	Officer	Buy	4,763.00	191.19	910,637.97	35,288.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000275/0001690820-20-000275-index.htm
2019-06-04	ERNEST C. II GARCIA	10% Share Holder	Sell	91,132.00	60.45	5,508,947.63	353,979.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119035290/0001209191-19-035290-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	11,283.00	191.19	2,157,196.77	35,779.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	11,283.00	191.19	2,157,196.77	35,787.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2020-10-29	DANIEL J. GILL	Chief Product Officer	Buy	5,252.00	191.19	1,004,129.88	36,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000278/0001690820-20-000278-index.htm
2020-10-29	RYAN S. KEETON	Chief Brand Officer	Buy	3,111.00	191.19	594,792.09	37,481.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000279/0001690820-20-000279-index.htm
2020-10-29	MARK W. JENKINS	Chief Financial Officer	Buy	5,984.00	191.19	1,144,080.96	41,763.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000277/0001690820-20-000277-index.htm
2020-10-29	BENJAMIN E. HUSTON	Chief Operating Officer	Buy	5,984.00	191.19	1,144,080.96	41,771.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000274/0001690820-20-000274-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	6,110.00	61.01	372,750.94	445,111.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2019-05-28	ERNEST C. II GARCIA	10% Share Holder	Sell	156,950.00	60.42	9,483,013.17	451,221.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033471/0001209191-19-033471-index.htm
2020-07-23	GREGORY B SULLIVAN	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000181/0001690820-20-000181-index.htm
2020-07-23	J DANFORTH QUAYLE	Director	Buy	2,178.00	147.95	322,235.10	4,560.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000180/0001690820-20-000180-index.htm
2020-03-19	Spruce House Partnership LLC	10% Share Holder	Sell	1,000,000.00	29.41	29,410,000.00	4,600,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000149315220004554/0001493152-20-004554-index.htm
2020-04-01	ERNEST C. II GARCIA	10% Share Holder	Buy	555,556.00	45.00	25,000,020.00	555,556.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919120023091/0001209191-20-023091-index.htm
2020-04-01	ERNEST C. III GARCIA	Chief Executive Officer	Buy	555,556.00	45.00	25,000,020.00	567,508.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000106/0001690820-20-000106-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	14,572.00	191.19	2,786,020.68	581,606.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	13,586.00	191.19	2,597,507.34	595,192.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2020-10-29	ERNEST C. III GARCIA	Chief Executive Officer	Buy	6,159.00	191.19	1,177,539.21	601,351.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000276/0001690820-20-000276-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	2,510.00	63.55	159,500.21	608,171.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	6,600.00	62.43	412,070.34	610,681.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	5,202.00	61.67	320,791.73	617,281.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-24	ERNEST C. II GARCIA	10% Share Holder	Sell	49,803.00	60.38	3,007,095.18	622,483.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-06-11	ERNEST C. II GARCIA	10% Share Holder	Sell	13,756.00	60.71	835,158.40	65,395.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	27,504.00	64.92	1,785,628.44	672,286.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2020-07-23	NEHA PARIKH	Director	Buy	2,178.00	147.95	322,235.10	6,942.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000184/0001690820-20-000184-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	22,500.00	63.75	1,434,451.50	699,790.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-23	ERNEST C. II GARCIA	10% Share Holder	Sell	52,877.00	63.09	3,335,856.59	722,290.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119033107/0001209191-19-033107-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	15,661.00	66.11	1,035,279.80	775,167.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-05-22	ERNEST C. II GARCIA	10% Share Holder	Sell	213,179.00	65.17	13,891,958.76	790,828.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119032381/0001209191-19-032381-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	778.00	63.51	49,409.07	79,151.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-06-10	ERNEST C. II GARCIA	10% Share Holder	Sell	28,498.00	62.61	1,784,208.48	79,929.00	https://www.sec.gov/Archives/edgar/data/1690820/000120919119036488/0001209191-19-036488-index.htm
2019-09-05	IRA J. PLATT	Director	Sell	300.00	85.00	25,500.00	850.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082019000227/0001690820-19-000227-index.htm
2020-04-01	CVAN Holdings LLC	10% Share Holder	Buy	400,000.00	45.00	18,000,000.00	900,000.00	https://www.sec.gov/Archives/edgar/data/1690820/000089924320010238/0000899243-20-010238-index.htm
2020-08-07	PAUL W. BREAUX	Officer	Sell	30,000.00	201.04	6,031,200.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000218/0001690820-20-000218-index.htm
2020-09-01	PAUL W. BREAUX	Officer	Sell	7,500.00	224.00	1,680,000.00	9,653.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000228/0001690820-20-000228-index.htm
2020-08-07	DANIEL J. GILL	Chief Product Officer	Sell	337,500.00	202.38	68,303,250.00	9,745.00	https://www.sec.gov/Archives/edgar/data/1690820/000169082020000216/0001690820-20-000216-index.htm

Carvana Co

(NYSE:CVNA)