Cintas Corporation

(NASDAQ:CTAS)

Latest On Cintas Corporation (CTAS):

Date/Time Type Description Signal Details
2024-08-15 05:44 ESTDividendA dividend of $1.56 has been announced on Jul 23, 2024. It will be paid Sep 3, 2024 with an ex-dividend date of Aug 15, 2024.Neutral
2024-05-14 05:44 ESTDividendA dividend of $1.35 has been announced on Apr 9, 2024. It will be paid Jun 14, 2024 with an ex-dividend date of May 14, 2024.Neutral
2024-02-14 04:45 ESTDividendA dividend of $1.35 has been announced on Jan 16, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Feb 14, 2024.Neutral
2023-11-14 04:44 ESTDividendA dividend of $1.35 has been announced on Oct 24, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 14, 2023.Neutral
2023-08-14 05:44 ESTDividendA dividend of $1.35 has been announced on Jul 25, 2023. It will be paid Sep 15, 2023 with an ex-dividend date of Aug 14, 2023.Neutral
2023-05-12 05:44 ESTDividendA dividend of $1.15 has been announced on Apr 11, 2023. It will be paid Jun 15, 2023 with an ex-dividend date of May 12, 2023.Neutral
2023-04-07 03:23 ESTNewsCintas Chief Administration Officer Michael Thompson to retire in AugustN/A
2023-03-31 19:08 ESTNewsJefferies downgrades Cintas citing valuation concernsN/A
2023-03-30 02:43 ESTNewsCintas Corporation (CTAS) Q3 2023 Earnings Call TranscriptN/A
2023-03-29 11:08 ESTNewsCintas beats Q3 top and bottom line estimates; raises FY23 outlookN/A
2023-03-28 20:35 ESTNewsCintas Q3 2023 Earnings PreviewN/A
2023-03-27 13:45 ESTNewsCintas: Richly Priced Ahead Of Earnings, Technicals MixedN/A
2023-03-25 15:36 ESTNewsCintas Corp: Most Timely Cap-Gain Wealth Builder Apparel Stock ProspectN/A
2023-03-25 15:36 ESTNewsStocks To Watch: Bright Lights On Big BanksN/A
2023-03-23 01:27 ESTNewsCintas: Checks All The Boxes, Except For OneN/A
2023-02-18 16:56 ESTNewsStocks To Watch: Retail Gets Tested With Walmart, Home Depot And CAGNY Conference On TapN/A
2023-02-14 04:44 ESTDividendA dividend of $1.15 has been announced on Jan 10, 2023. It will be paid Mar 15, 2023 with an ex-dividend date of Feb 14, 2023.Neutral
2023-01-09 02:57 ESTNewsCintas: Yet More Outperformance From This Overvalued GemN/A
2022-12-23 06:32 ESTNewsCintas Corporation (CTAS) Q2 2023 Earnings Call TranscriptN/A
2022-12-21 20:25 ESTNewsCintas GAAP EPS of $3.12 beats by $0.09, revenue of $2.17B beats by $40M, raises full year outlookN/A
2022-12-21 20:25 ESTNewsCintas stock rises on beat-and-raise quarterN/A
2022-12-21 20:25 ESTNewsCintas Corporation (CTAS) Q3 2022 Earnings Call TranscriptN/A
2022-12-21 03:35 ESTNewsCintas FQ2 2023 Earnings PreviewN/A
2022-11-14 04:44 ESTDividendA dividend of $1.15 has been announced on Oct 25, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Nov 14, 2022.Neutral
2022-10-29 05:05 ESTNewsApplied Bayesian Analysis - Cintas Corp.N/A
2022-10-26 00:24 ESTNewsCintas declares $1.15 dividendN/A
2022-10-02 20:26 ESTNewsCintas Corporation: Still Not The Right FitN/A
2022-09-28 17:23 ESTNewsCintas GAAP EPS of $3.39 beats by $0.26, revenue of $2.17B beats by $90M, raises FY guidanceN/A
2022-09-28 17:22 ESTNewsCintas stock trades higher as revenue rises 14% Y/Y, raises FY outlookN/A
2022-09-28 17:22 ESTNewsCintas Corporation (CTAS) Q1 2023 Earnings Call TranscriptN/A
2022-09-28 01:50 ESTNewsCintas Q1 2023 Earnings PreviewN/A
2022-08-12 05:43 ESTDividendA dividend of $1.15 has been announced on Jul 26, 2022. It will be paid Sep 15, 2022 with an ex-dividend date of Aug 12, 2022.Neutral
2022-07-27 04:10 ESTNewsCintas raises dividend by 21% to $1.15/share; announces additional $1B stock buyback authorizationN/A
2022-07-25 12:20 ESTNewsCintas Corporation: High Quality At A High PriceN/A
2022-07-23 19:36 ESTNewsStocks To Watch: Apple, Amazon, Microsoft And Meta Platforms Headline Huge Week Of EarningsN/A
2022-07-22 14:12 ESTNewsCintas: No, Not Yet, It's Still A 'Hold'N/A
2022-07-17 21:30 ESTNewsUniFirst may be possible acquisition target for CintasN/A
2022-07-15 11:41 ESTNewsCintas enters FTSE4Good IndexN/A
2022-07-14 20:58 ESTNewsCintas tops FQ4 expectation; sees FY2023 revenue above consensus and EPS in-lineN/A
2022-07-14 20:55 ESTNewsCintas Corporation's (CTAS) CEO Todd Schneider on Q4 2022 Results - Earnings Call TranscriptN/A
2022-07-13 14:38 ESTNewsCintas Q4 2022 Earnings PreviewN/A
2022-05-13 05:43 ESTDividendA dividend of $0.95 has been announced on Apr 12, 2022. It will be paid Jun 15, 2022 with an ex-dividend date of May 13, 2022.Neutral
2022-05-04 05:19 ESTNewsCintas' Fiery Valuation Overshadows Growth ExpectationsN/A
2022-03-28 19:20 ESTNewsCintas: Steady Compounder, Strong Cash Flows, And BuybacksN/A
2022-03-24 08:15 ESTNewsCintas Non-GAAP EPS of $2.69 beats by $0.25, revenue of $1.96B beats by $50MN/A
2022-03-24 08:14 ESTNewsCintas Corporation (CTAS) CEO Todd Schneider on Q3 2022 Results - Earnings Call TranscriptN/A
2022-03-22 22:19 ESTNewsCintas Q3 2022 Earnings PreviewN/A
2022-03-09 22:08 ESTNewsCintas: More Appealing Here, But Still A Bit Too ExpensiveN/A
2022-02-14 04:43 ESTDividendA dividend of $0.95 has been announced on Jan 11, 2022. It will be paid Mar 15, 2022 with an ex-dividend date of Feb 14, 2022.Neutral
2022-01-12 03:03 ESTNewsCintas Corporation declares $0.95 dividendN/A

About Cintas Corporation (CTAS):

Cintas Corporation provides corporate identity uniforms and related business services primarily in North America, Latin America, Europe, and Asia. It operates through Uniform Rental and Facility Services and First Aid and Safety Services segments. The company rents and services uniforms and other garments, including flame resistant clothing, mats, mops and shop towels, and other ancillary items; and provides restroom cleaning services and supplies, and carpet and tile cleaning services, as well as sells uniforms. It also offers first aid and safety services, and fire protection products and services. The company provides its products and services through its distribution network and local delivery routes, or local representatives to small service and manufacturing companies, as well as major corporations. Cintas Corporation was founded in 1968 and is headquartered in Cincinnati, Ohio.

CTAS Quotes by TradingView

See Advanced Chart

General

  • Name Cintas Corporation
  • Symbol CTAS
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorIndustrials
  • IndustrySpecialty Business Services
  • Full Time Employees 40,000
  • Last Split Factor3:2
  • Last Split Date2000-03-08
  • Fiscal Year EndMay
  • IPO Date1983-08-19
  • Gic SectorIndustrials
  • Gic GroupCommercial & Professional Services
  • Gic IndustryCommercial Services & Supplies
  • Gic SubIndustryDiversified Support Services
  • Web URLhttp://www.cintas.com
View More

Valuation

  • Trailing PE 37.83
  • Forward PE 34.97
  • Price/Sales (Trailing 12 Mt.) 5.31
  • Price/Book (Most Recent Quarter) 10.02
  • Enterprise Value Revenue 5.51
  • Enterprise Value EBITDA 23.44
View More

Financials

  • Most Recent Quarter 2020-11-30
  • Current Year EPS Estimate $9.81
  • Next Year EPS Estimate $10.03
  • Profit Margin 14%
  • Operating Margin 18%
  • Return on Assets 9%
  • Return on Equity 29%
  • Revenue 6.93 billion
  • Earnings Per Share $8.92
  • Revenue Per Share $66.5
  • Gross Profit 3.23 billion
  • Quarterly Earnings Growth -4.7%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 26.38
  • Environment Score 6.48
  • Social Score 14.95
  • Governance Score 10.44
  • Controversy Level 2
View More

Highlights

  • Market Capitalization 35.42 billion
  • EBITDA 1.52 billion
  • PE Ratio 51.82
  • PEG Ratio 3.22
  • Analyst Target Price $374.11
  • Book Value Per Share $34.27
View More

Share Statistics

  • Shares Outstanding 105.03 million
  • Shares Float 89.7 million
  • % Held by Insiders 1444%
  • % Held by Institutions 66.67%
  • Shares Short 917309
  • Shares Short Prior Month 1.03 million
  • Short Ratio 2.09
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.49
  • 52 Week High $368.41
  • 52 Week Low $152.4
  • 50 Day Moving Average 339.7
  • 200 Day Moving Average 340.72
View More

Dividends

  • Forward Annual Dividend Rate $3
  • Forward Annual Dividend Yield 0.87%
  • Payout Ratio 39%
  • Dividend Date 2021-03-15
  • ExDividend Date 2021-02-11
  • Dividend Per Share $3.51
  • Dividend Yield 0.69%
View More

Cintas Corporation (CTAS) Dividend Calendar:

Cintas Corporation pays an annual dividend of $3 per share, with a dividend yield of 0.69%.
CTAS's last dividend payment was made to shareholders on March 15, 2021.
Cintas Corporation pays out 39% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Cintas Corporation (CTAS) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2021-02-282021-03-17$1.78 billion$2.37$2.1410.75%
2020-11-302020-12-22$1.76 billion$2.37$2.188.49%
2020-08-312020-09-23$1.75 billion$2.78$2.1330.51%
2020-05-312020-07-23$N/A$1.35$1.2210.75%
2020-02-292020-03-19$1.81 billion$2.16$2.026.75%
2019-11-302019-12-17$1.84 billion$2.27$2.0411.5%
2019-08-312019-09-24$1.81 billion$2.32$2.157.78%
2019-05-312019-07-16$1.79 billion$2.07$1.937.08%
2019-02-282019-03-21$1.68 billion$1.84$1.717.33%
2018-11-302018-12-20$1.72 billion$1.76$1.684.68%
2018-08-312018-09-25$1.7 billion$1.93$1.816.59%
2018-05-312018-07-19$1.67 billion$1.77$1.685.61%
2018-02-282018-03-22$1.59 billion$1.37$1.278.07%
2017-11-302017-12-21$1.61 billion$1.31$1.282.62%
2017-08-312017-09-26$1.61 billion$1.48$1.3112.73%
2017-05-312017-07-20$1.53 billion$0.75$1.12-32.74%
2017-02-282017-03-22$1.26 billion$1.08$1.071.02%
2016-11-302016-12-22$1.27 billion$1.13$1.15-2.12%
2016-08-312016-09-27$1.27 billion$1.26$1.0916.06%
2016-05-312016-07-19$1.27 billion$1.08$1.016.55%
2016-02-292016-03-22$1.22 billion$1.05$0.9510.65%
2015-11-302015-12-21$1.22 billion$1.03$1.003%
2015-08-312015-09-24$1.2 billion$0.93$0.912.2%
2015-05-312015-07-16$1.14 billion$0.86$0.851.18%
2015-02-282015-03-18$1.11 billion$0.85$0.797.59%
2014-11-302014-12-18$1.12 billion$0.86$0.7810.26%
2014-08-312014-09-29$1.1 billion$0.78$0.754%
2014-05-312014-07-15$1.13 billion$0.76$0.751.33%
2014-02-282014-03-19$1.11 billion$0.69$0.690%
2013-11-302013-12-19$1.12 billion$0.70$0.682.94%
2013-08-312013-09-19$1.1 billion$0.63$0.630%
2013-05-312013-07-15$1.13 billion$0.69$0.70-1.43%
2013-02-282013-03-19$1.08 billion$0.60$0.62-3.23%
2012-11-302012-12-20$1.06 billion$0.63$0.621.61%
2012-08-312012-09-20$1.05 billion$0.60$0.591.69%
2012-05-312012-07-16$1.05 billion$0.60$0.600%
2012-02-292012-03-20$1.01 billion$0.58$0.5211.54%
2011-11-302011-12-20$1.02 billion$0.57$0.4818.75%
2011-08-312011-09-22$1.02 billion$0.52$0.4710.64%
2011-05-312011-07-19$1.01 billion$0.49$0.4313.95%
2011-02-282011-03-22$937.83 million$0.41$0.3613.89%
2010-11-302010-12-21$936.57 million$0.38$0.380%
2010-08-312010-09-21$923.9 million$0.40$0.385.26%
2010-05-312010-07-20$909.45 million$0.35$0.336.06%
2010-02-282010-03-18$861.81 million$0.32$0.306.67%
2009-11-302009-12-22$884.51 million$0.39$0.43-9.3%
2009-08-312009-09-23$891.57 million$0.43$0.3910.26%
2009-05-312009-07-15$878.68 million$0.38$0.372.7%
2009-02-282009-03-18$908.64 million$0.47$0.48-2.08%
2008-11-302008-12-19$985.18 million$0.47$0.54-12.96%
2008-08-312008-09-18$1 billion$0.51$0.52-1.92%
2008-05-312008-07-15$1.01 billion$0.58$0.563.57%
2008-02-292008-03-19$975.95 million$0.53$0.54-1.85%
2007-11-302007-12-20$983.87 million$0.53$0.530%
2007-08-312007-09-27$969.13 million$0.51$0.53-3.77%
2007-05-312007-07-18$964.08 million$0.57$0.545.56%
2007-02-282007-03-20$905.4 million$0.48$0.52-7.69%
2006-11-302006-12-19$923.27 million$0.51$0.52-1.92%
2006-08-312006-09-20$914.16 million$0.53$0.513.92%
2006-05-312006-07-13$907.93 million$0.55$0.541.85%
2006-02-282006-03-16$836.42 million$0.46$0.460%
2005-11-302005-12-22$835.79 million$0.46$0.48-4.17%
2005-08-312005-09-21$823.48 million$0.47$0.48-2.08%
2005-05-312005-07-14$809.25 million$0.48$0.464.35%
2005-02-282005-03-17$755.24 million$0.41$0.42-2.38%
2004-11-302004-12-16$756.84 million$0.43$0.44-2.27%
2004-08-312004-09-16$745.96 million$0.42$0.420%
2004-05-312004-07-12$738.15 million$0.42$0.412.44%
2004-02-292004-03-15$696.94 million$0.39$0.390%
2003-11-302003-12-17$701.31 million$0.40$0.392.56%
2003-08-312003-09-18$677.66 million$0.38$0.372.7%
2003-05-312003-07-15$676.14 million$0.38$0.372.7%
2003-02-282003-03-20$663.76 million$0.34$0.340%
2002-11-302002-12-19$680.96 million$0.37$0.38-2.63%
2002-08-312002-09-19$665.73 million$0.36$0.360%
2002-05-312002-07-11$603.81 million$0.37$0.362.78%
2002-02-282002-03-14$545.49 million$0.32$0.320%
2001-11-302001-12-18$557.15 million$0.34$0.333.03%
2001-08-312001-09-19$564.6 million$0.33$0.330%
2001-05-312001-07-10$562.97 million$0.35$0.350%
2001-02-282001-03-15$536.72 million$0.32$0.320%
2000-11-302000-12-19$539.05 million$0.33$0.330%
2000-08-312000-09-20$521.96 million$0.30$0.300%
2000-05-312000-07-11$504.84 million$0.31$0.310%
2000-02-292000-03-16$473.93 million$0.29$0.290%
1999-11-301999-12-16$0.29$0.290%
1999-08-311999-09-22$0.26$0.254%
1999-05-311999-07-08$0.26$0.254%
1999-02-281999-03-19$0.24$0.234.35%
1998-11-301998-12-17$0.25$0.244.17%
1998-08-311998-09-22$0.21$0.210%
1998-05-311998-07-09$0.20$0.200%
1998-02-281998-03-17$0.19$0.190%
1997-11-301997-12-17$0.19$0.190%
1997-08-311997-09-17$0.17$0.166.25%
1997-05-311997-07-10$0.18$0.180%
1997-02-281997-03-20$0.16$0.160%
1996-11-301996-12-19$0.16$0.160%
1996-08-311996-09-18$0.14$0.140%
1996-05-311996-07-15$0.15$0.150%
1996-02-291996-03-26$0.13$0.130%
1995-11-301995-12-20$0.13$0.130%
1995-08-311995-09-25$0.12$0.120%

Cintas Corporation (CTAS) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cintas Corporation (CTAS) Chart:

Cintas Corporation (CTAS) News:

Below you will find a list of latest news for Cintas Corporation (CTAS) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cintas Corporation (CTAS) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-04-101000CALL0 0310.31TRUE00
2026-04-101050CALL0 0286.11TRUE00
2026-04-101100CALL0 0262.92TRUE00
2026-04-101150CALL0 0243.65TRUE00
2026-04-101200CALL0 0221.96TRUE00
2026-04-101250CALL0 0200.98TRUE00
2026-04-101300CALL0 0180.6TRUE00
2026-04-101350CALL0 0185.57TRUE00
2026-04-101400CALL0 0164.13TRUE00
2026-04-101430CALL0 0152.9TRUE00
2026-04-101440CALL0 0150.1TRUE00
2026-04-1014529.15CALL1 0166.68TRUE29.150
2026-04-1014628.25CALL1 0164.46TRUE28.250
2026-04-1014724.9CALL1 080.57TRUE24.90
2026-04-101480CALL0 0115.7TRUE00
2026-04-101490CALL0 0111.8TRUE00
2026-04-101500CALL0 0106.36TRUE00
2026-04-10152.50CALL0 0112.74TRUE00
2026-04-101550CALL0 091.05TRUE00
2026-04-10157.50CALL0 078.53TRUE00
2026-04-101600CALL0 069.72TRUE00
2026-04-10162.58.3CALL0 161.54TRUE00
2026-04-101650CALL0 050.72TRUE00
2026-04-10167.50CALL0 049.93TRUE00
2026-04-101705.55CALL0 5031.54TRUE00
2026-04-10172.53.71CALL0 2732.86FALSE00
2026-04-101751CALL113 1731.32FALSE-1.13-0.53
2026-04-10177.50.85CALL6 639.11FALSE-0.58-0.41
2026-04-101800.62CALL0 1735.63FALSE00
2026-04-10182.50.32CALL3 142.81FALSE0.320
2026-04-101852.63CALL0 560.04FALSE00
2026-04-10187.50.18CALL0 149.65FALSE00
2026-04-101900.67CALL0 2465.1FALSE00
2026-04-10192.50CALL0 070.35FALSE00
2026-04-101950.51CALL0 1065FALSE00
2026-04-10197.50CALL0 094.54FALSE00
2026-04-102004.07CALL0 1079.24FALSE00
2026-04-10202.50CALL0 0106.88FALSE00
2026-04-102050.44CALL0 1689.53FALSE00
2026-04-102100.2CALL11 1199.37FALSE0.20
2026-04-102150.55CALL0 6118.14FALSE00
2026-04-102200CALL0 0122.2FALSE00
2026-04-102250.12CALL0 15155.78FALSE00
2026-04-102300CALL0 0165.51FALSE00
2026-04-102350CALL0 0174.9FALSE00
2026-04-102400CALL0 0183.98FALSE00
2026-04-102450CALL0 0192.77FALSE00
2026-04-102500CALL0 0201.3FALSE00
2026-04-102550CALL0 0209.58FALSE00
2026-04-102600CALL0 0217.63FALSE00
2026-04-102650CALL0 0225.45FALSE00
2026-04-102700CALL0 0233.07FALSE00
2026-04-102750CALL0 0240.5FALSE00
2026-04-101000PUT0 0295.25FALSE00
2026-04-101050PUT0 0272.13FALSE00
2026-04-101100PUT0 0249.97FALSE00
2026-04-101150PUT0 0228.67FALSE00
2026-04-101200.18PUT0 3208.12FALSE00
2026-04-101250PUT0 0188.23FALSE00
2026-04-101300PUT0 0168.91FALSE00
2026-04-101350PUT0 0111.16FALSE00
2026-04-101400PUT0 0131.62FALSE00
2026-04-101430PUT0 0120.7FALSE00
2026-04-101440PUT0 0117.08FALSE00
2026-04-101450PUT0 0113.47FALSE00
2026-04-101460PUT0 0109.86FALSE00
2026-04-101470PUT0 0106.26FALSE00
2026-04-101480PUT0 0102.66FALSE00
2026-04-101490PUT0 099.07FALSE00
2026-04-101500PUT0 078.54FALSE00
2026-04-10152.50.05PUT0 586.5FALSE00
2026-04-101550PUT0 077.5FALSE00
2026-04-10157.50.55PUT0 568.43FALSE00
2026-04-101600.15PUT12 741.16FALSE-0.12-0.44
2026-04-10162.50.95PUT0 139.83FALSE00
2026-04-101650.67PUT5 3536.14FALSE0.170.34
2026-04-10167.50.76PUT1 432.17FALSE0.760
2026-04-101701.25PUT21 1328.01FALSE-0.05-0.04
2026-04-10172.52.15PUT25 724.21TRUE0.120.06
2026-04-101754.1PUT1 2228.57TRUE4.10
2026-04-10177.58PUT0 20TRUE00
2026-04-101808.92PUT0 60TRUE00
2026-04-10182.50PUT0 00TRUE00
2026-04-101856.82PUT0 00TRUE00
2026-04-10187.50PUT0 00TRUE00
2026-04-1019012.8PUT0 00TRUE00
2026-04-10192.50PUT0 00TRUE00
2026-04-1019511.15PUT0 00TRUE00
2026-04-10197.50PUT0 00TRUE00
2026-04-102000PUT0 00TRUE00
2026-04-10202.50PUT0 00TRUE00
2026-04-102050PUT0 00TRUE00
2026-04-102100PUT0 00TRUE00
2026-04-102150PUT0 00TRUE00
2026-04-102200PUT0 00TRUE00
2026-04-102250PUT0 00TRUE00
2026-04-102300PUT0 00TRUE00
2026-04-102350PUT0 00TRUE00
2026-04-102400PUT0 00TRUE00
2026-04-102450PUT0 00TRUE00
2026-04-102500PUT0 00TRUE00
2026-04-102550PUT0 00TRUE00
2026-04-102600PUT0 00TRUE00
2026-04-102650PUT0 00TRUE00
2026-04-102700PUT0 00TRUE00
2026-04-102750PUT0 00TRUE00
2026-04-171300CALL0 0113.04TRUE00
2026-04-171350CALL0 0100.67TRUE00
2026-04-171400CALL0 0102.62TRUE00
2026-04-1714534.5CALL0 191.18TRUE00
2026-04-171500CALL0 067.59TRUE00
2026-04-17152.50CALL0 066.34TRUE00
2026-04-171550CALL0 060.74TRUE00
2026-04-17157.50CALL0 056.32TRUE00
2026-04-1716020.2CALL0 147.2TRUE00
2026-04-17162.59.2CALL0 146.31TRUE00
2026-04-171657.5CALL0 040.11TRUE00
2026-04-17167.55.9CALL0 233.85TRUE00
2026-04-171706.5CALL0 929.72TRUE00
2026-04-17172.52.75CALL0 328.99FALSE00
2026-04-171753.18CALL1 4428.37FALSE3.180
2026-04-17177.51.59CALL0 826.4FALSE00
2026-04-171801.55CALL0 55628.35FALSE00
2026-04-17182.51.1CALL0 6030.18FALSE00
2026-04-171850.6CALL0 4230.51FALSE00
2026-04-17187.51.16CALL0 240.52FALSE00
2026-04-171900.33CALL0 4744.83FALSE00
2026-04-17192.50.32CALL0 848.97FALSE00
2026-04-171950.25CALL0 22352.98FALSE00
2026-04-17197.50.97CALL0 356.86FALSE00
2026-04-172001.3CALL0 11759.51FALSE00
2026-04-17202.50CALL0 064.31FALSE00
2026-04-172050CALL0 067.89FALSE00
2026-04-172100.03CALL6 8746.13FALSE-0.07-0.7
2026-04-172150CALL0 081.39FALSE00
2026-04-172200.3CALL0 3287.72FALSE00
2026-04-172250CALL0 063.3FALSE00
2026-04-172300.35CALL0 1799.68FALSE00
2026-04-172400CALL0 0110.82FALSE00
2026-04-172500CALL0 0121.27FALSE00
2026-04-172600CALL0 0131.12FALSE00
2026-04-172700CALL0 0140.43FALSE00
2026-04-172800CALL0 0149.27FALSE00
2026-04-172900CALL0 0157.69FALSE00
2026-04-171300.59PUT0 3102FALSE00
2026-04-171350PUT0 090.64FALSE00
2026-04-171400.67PUT0 379.52FALSE00
2026-04-171450PUT0 068.57FALSE00
2026-04-171500.1PUT0 1257.73FALSE00
2026-04-17152.50.9PUT0 252.32FALSE00
2026-04-171550.25PUT1 337.27FALSE0.250
2026-04-17157.50.47PUT2 137.91FALSE0.010.02
2026-04-171600.56PUT2 534.35FALSE-0.02-0.03
2026-04-17162.52.07PUT0 733.16FALSE00
2026-04-171651.15PUT0 4231.47FALSE00
2026-04-17167.51.83PUT1 7830.49FALSE1.830
2026-04-171702.18PUT0 9927.26FALSE00
2026-04-17172.52.87PUT0 726.59TRUE00
2026-04-171754.25PUT1 3127.59TRUE0.340.09
2026-04-17177.510.64PUT0 4927.81TRUE00
2026-04-171809.55PUT0 1270TRUE00
2026-04-17182.513.8PUT0 20TRUE00
2026-04-171855.18PUT0 230TRUE00
2026-04-17187.50PUT0 00TRUE00
2026-04-171907.76PUT0 160TRUE00
2026-04-17192.520.4PUT0 00TRUE00
2026-04-1719526PUT0 120TRUE00
2026-04-17197.50PUT0 00TRUE00
2026-04-1720030.8PUT0 60TRUE00
2026-04-17202.50PUT0 00TRUE00
2026-04-172050PUT0 00TRUE00
2026-04-172100PUT0 00TRUE00
2026-04-172150PUT0 00TRUE00
2026-04-1722022PUT0 00TRUE00
2026-04-172250PUT0 00TRUE00
2026-04-172300PUT0 00TRUE00
2026-04-172400PUT0 00TRUE00
2026-04-172500PUT0 00TRUE00
2026-04-172600PUT0 00TRUE00
2026-04-172700PUT0 00TRUE00
2026-04-172800PUT0 00TRUE00
2026-04-172900PUT0 00TRUE00
2026-04-241000CALL0 0112.05TRUE00
2026-04-241050CALL0 0106.26TRUE00
2026-04-241100CALL0 087.83TRUE00
2026-04-241150CALL0 090.71TRUE00
2026-04-241200CALL0 081.78TRUE00
2026-04-241250CALL0 070.34TRUE00
2026-04-241300CALL0 064.93TRUE00
2026-04-241350CALL0 061.02TRUE00
2026-04-241400CALL0 080.18TRUE00
2026-04-241450CALL0 062.93TRUE00
2026-04-2415018.6CALL0 052.7TRUE00
2026-04-24152.50CALL0 054.68TRUE00
2026-04-2415514.45CALL0 045.07TRUE00
2026-04-24157.50CALL0 043.41TRUE00
2026-04-241600CALL0 038.27TRUE00
2026-04-24162.50CALL0 038.69TRUE00
2026-04-241650CALL0 031.7TRUE00
2026-04-24167.50CALL0 030.79TRUE00
2026-04-241705.19CALL0 128.98TRUE00
2026-04-24172.50CALL0 029.48FALSE00
2026-04-241755.2CALL0 328.16FALSE00
2026-04-24177.50CALL0 027.11FALSE00
2026-04-241801.45CALL0 527.72FALSE00
2026-04-24182.50CALL0 027.38FALSE00
2026-04-241850.5CALL0 428.67FALSE00
2026-04-24187.50CALL0 028.62FALSE00
2026-04-241900.75CALL0 434.92FALSE00
2026-04-24192.50CALL0 038.16FALSE00
2026-04-241950CALL0 041.3FALSE00
2026-04-24197.50CALL0 044.34FALSE00
2026-04-242000.09CALL0 3438.69FALSE00
2026-04-242050CALL0 052.96FALSE00
2026-04-242102CALL0 1058.36FALSE00
2026-04-242150CALL0 063.52FALSE00
2026-04-242200CALL0 068.47FALSE00
2026-04-242250.81CALL0 573.23FALSE00
2026-04-242300CALL0 077.82FALSE00
2026-04-242350CALL0 082.25FALSE00
2026-04-242400CALL0 086.53FALSE00
2026-04-242450CALL0 090.68FALSE00
2026-04-242500CALL0 094.71FALSE00
2026-04-242550CALL0 098.61FALSE00
2026-04-242600CALL0 0102.4FALSE00
2026-04-242650CALL0 0106.1FALSE00
2026-04-242700CALL0 0109.69FALSE00
2026-04-242750CALL0 0113.19FALSE00
2026-04-241000PUT0 0139.4FALSE00
2026-04-241050PUT0 0128.5FALSE00
2026-04-241100PUT0 0118.06FALSE00
2026-04-241150PUT0 0108.01FALSE00
2026-04-241200PUT0 098.33FALSE00
2026-04-241250PUT0 088.95FALSE00
2026-04-241300PUT0 079.85FALSE00
2026-04-241350PUT0 070.97FALSE00
2026-04-241400.28PUT0 2862.28FALSE00
2026-04-241450.43PUT0 153.72FALSE00
2026-04-241500.78PUT0 25045.25FALSE00
2026-04-24152.50PUT0 041.43FALSE00
2026-04-241550.8PUT0 15037.16FALSE00
2026-04-24157.50PUT0 032.51FALSE00
2026-04-241602.28PUT0 132.97FALSE00
2026-04-24162.50PUT0 031.78FALSE00
2026-04-241651.85PUT0 128.6FALSE00
2026-04-24167.50PUT0 028.22FALSE00
2026-04-241702.82PUT0 127.27FALSE00
2026-04-24172.53.52PUT1 026.48TRUE3.520
2026-04-241754.82PUT0 226.4TRUE00
2026-04-24177.50PUT0 026.45TRUE00
2026-04-241805.65PUT0 123.23TRUE00
2026-04-24182.50PUT0 020.27TRUE00
2026-04-241850PUT0 00TRUE00
2026-04-24187.50PUT0 00TRUE00
2026-04-2419014.1PUT0 10TRUE00
2026-04-24192.50PUT0 028.05TRUE00
2026-04-241958.1PUT0 00TRUE00
2026-04-24197.50PUT0 00TRUE00
2026-04-242000PUT0 00TRUE00
2026-04-242050PUT0 00TRUE00
2026-04-242100PUT0 00TRUE00
2026-04-242150PUT0 00TRUE00
2026-04-242200PUT0 00TRUE00
2026-04-242250PUT0 00TRUE00
2026-04-242300PUT0 00TRUE00
2026-04-242350PUT0 00TRUE00
2026-04-242400PUT0 00TRUE00
2026-04-242450PUT0 00TRUE00
2026-04-242500PUT0 00TRUE00
2026-04-242550PUT0 00TRUE00
2026-04-242600PUT0 00TRUE00
2026-04-242650PUT0 00TRUE00
2026-04-242700PUT0 00TRUE00
2026-04-242750PUT0 00TRUE00
2026-05-011000CALL0 099.73TRUE00
2026-05-011050CALL0 087.6TRUE00
2026-05-011100CALL0 082.58TRUE00
2026-05-011150CALL0 074.6TRUE00
2026-05-011200CALL0 071.75TRUE00
2026-05-011250CALL0 059.63TRUE00
2026-05-011300CALL0 054.91TRUE00
2026-05-011350CALL0 069.85TRUE00
2026-05-011400CALL0 051.7TRUE00
2026-05-011450CALL0 043.43TRUE00
2026-05-0115023CALL0 146.9TRUE00
2026-05-011550CALL0 041.99TRUE00
2026-05-011600CALL0 037.55TRUE00
2026-05-011650CALL0 032.46TRUE00
2026-05-011705.5CALL0 229.17TRUE00
2026-05-011754.9CALL3 428FALSE-0.1-0.02
2026-05-011802.4CALL1 229.99FALSE2.40
2026-05-011851.45CALL0 828.03FALSE00
2026-05-011900.44CALL0 1129.53FALSE00
2026-05-011950.27CALL0 1734.94FALSE00
2026-05-012001.19CALL0 740.03FALSE00
2026-05-012050.15CALL0 244.84FALSE00
2026-05-012100.19CALL0 1149.43FALSE00
2026-05-012150CALL0 053.81FALSE00
2026-05-012200CALL0 058.01FALSE00
2026-05-012250CALL0 062.05FALSE00
2026-05-012300CALL0 065.95FALSE00
2026-05-012350CALL0 069.71FALSE00
2026-05-012400CALL0 073.34FALSE00
2026-05-012450CALL0 076.86FALSE00
2026-05-012500CALL0 080.28FALSE00
2026-05-012550CALL0 083.59FALSE00
2026-05-012600CALL0 086.81FALSE00
2026-05-012650CALL0 089.95FALSE00
2026-05-012700CALL0 093FALSE00
2026-05-012750CALL0 095.97FALSE00
2026-05-011000PUT0 0118.38FALSE00
2026-05-011050PUT0 0109.13FALSE00
2026-05-011100PUT0 0100.27FALSE00
2026-05-011150PUT0 091.75FALSE00
2026-05-011200PUT0 083.53FALSE00
2026-05-011250PUT0 075.57FALSE00
2026-05-011300PUT0 067.85FALSE00
2026-05-011350PUT0 060.31FALSE00
2026-05-011400PUT0 052.94FALSE00
2026-05-011450.65PUT0 146.1FALSE00
2026-05-011500.8PUT0 25341.32FALSE00
2026-05-011551.48PUT0 15133.2FALSE00
2026-05-011602.34PUT0 832.48FALSE00
2026-05-011652.47PUT0 1129.33FALSE00
2026-05-011705.37PUT0 627.32FALSE00
2026-05-011755.07PUT0 324.69TRUE00
2026-05-011800PUT0 023.22TRUE00
2026-05-011855PUT0 10TRUE00
2026-05-011900PUT0 00TRUE00
2026-05-011950PUT0 00TRUE00
2026-05-012000PUT0 00TRUE00
2026-05-012050PUT0 00TRUE00
2026-05-012100PUT0 00TRUE00
2026-05-012150PUT0 00TRUE00
2026-05-012200PUT0 00TRUE00
2026-05-012250PUT0 00TRUE00
2026-05-012300PUT0 00TRUE00
2026-05-012350PUT0 00TRUE00
2026-05-012400PUT0 00TRUE00
2026-05-012450PUT0 00TRUE00
2026-05-012500PUT0 00TRUE00
2026-05-012550PUT0 00TRUE00
2026-05-012600PUT0 00TRUE00
2026-05-012650PUT0 00TRUE00
2026-05-012700PUT0 00TRUE00
2026-05-012750PUT0 00TRUE00
2026-05-081000CALL0 088.71TRUE00
2026-05-081050CALL0 085.5TRUE00
2026-05-081100CALL0 075.58TRUE00
2026-05-081150CALL0 065.88TRUE00
2026-05-081200CALL0 061.25TRUE00
2026-05-081250CALL0 058.17TRUE00
2026-05-081300CALL0 055.62TRUE00
2026-05-081350CALL0 050.07TRUE00
2026-05-081400CALL0 047.12TRUE00
2026-05-081450CALL0 041.18TRUE00
2026-05-081500CALL0 038.14TRUE00
2026-05-081550CALL0 037.38TRUE00
2026-05-081600CALL0 037.34TRUE00
2026-05-081659.05CALL0 032.85TRUE00
2026-05-081705.82CALL0 029.3TRUE00
2026-05-081753.4CALL0 028.07FALSE00
2026-05-081802.64CALL2 027.71FALSE2.640
2026-05-081851.54CALL0 728.47FALSE00
2026-05-081900.45CALL0 1928.72FALSE00
2026-05-081950.5CALL5 028.89FALSE0.50
2026-05-082000CALL0 035.28FALSE00
2026-05-082050CALL0 039.54FALSE00
2026-05-082100CALL0 043.6FALSE00
2026-05-082150CALL0 047.47FALSE00
2026-05-082200CALL0 051.19FALSE00
2026-05-082250CALL0 054.76FALSE00
2026-05-082300CALL0 058.21FALSE00
2026-05-082350CALL0 061.53FALSE00
2026-05-082400CALL0 064.74FALSE00
2026-05-082450CALL0 067.86FALSE00
2026-05-082500CALL0 070.88FALSE00
2026-05-082550CALL0 073.81FALSE00
2026-05-082600CALL0 076.65FALSE00
2026-05-081000PUT0 0104.72FALSE00
2026-05-081050PUT0 096.55FALSE00
2026-05-081100PUT0 088.71FALSE00
2026-05-081150PUT0 081.18FALSE00
2026-05-081200PUT0 073.92FALSE00
2026-05-081250PUT0 066.89FALSE00
2026-05-081300PUT0 060.06FALSE00
2026-05-081350PUT0 053.41FALSE00
2026-05-081400PUT0 047.3FALSE00
2026-05-081450PUT0 041.57FALSE00
2026-05-081500PUT0 035.72FALSE00
2026-05-081550PUT0 032.44FALSE00
2026-05-081602.9PUT0 130.99FALSE00
2026-05-081652.8PUT1 028.38FALSE2.80
2026-05-081700PUT0 026.34FALSE00
2026-05-081750PUT0 025.36TRUE00
2026-05-081800PUT0 023.99TRUE00
2026-05-081850PUT0 026.35TRUE00
2026-05-081900PUT0 00TRUE00
2026-05-081950PUT0 00TRUE00
2026-05-082000PUT0 00TRUE00
2026-05-082050PUT0 00TRUE00
2026-05-082100PUT0 00TRUE00
2026-05-082150PUT0 00TRUE00
2026-05-082200PUT0 00TRUE00
2026-05-082250PUT0 00TRUE00
2026-05-082300PUT0 00TRUE00
2026-05-082350PUT0 00TRUE00
2026-05-082400PUT0 00TRUE00
2026-05-082450PUT0 00TRUE00
2026-05-082500PUT0 00TRUE00
2026-05-082550PUT0 00TRUE00
2026-05-082600PUT0 00TRUE00
2026-05-151000CALL0 081.09TRUE00
2026-05-151050CALL0 077.9TRUE00
2026-05-151100CALL0 072.49TRUE00
2026-05-151150CALL0 063.89TRUE00
2026-05-151200CALL0 060.46TRUE00
2026-05-151250CALL0 052.64TRUE00
2026-05-1513041.55CALL0 372.04TRUE00
2026-05-151350CALL0 065.49TRUE00
2026-05-1514058.88CALL0 061.12TRUE00
2026-05-151450CALL0 051.17TRUE00
2026-05-1515021.6CALL0 646.14TRUE00
2026-05-1515544.09CALL0 039.68TRUE00
2026-05-1516024.95CALL0 636.36TRUE00
2026-05-1516512.52CALL0 1030.99TRUE00
2026-05-151708.05CALL0 2230.2TRUE00
2026-05-151755CALL2 4927.98FALSE-1.5-0.23
2026-05-151803.45CALL3 5429FALSE-1.15-0.25
2026-05-151852.25CALL11 8127.21FALSE-0.55-0.2
2026-05-151901.3CALL1 2428.86FALSE-0.35-0.21
2026-05-151950.85CALL1 7329.82FALSE-0.2-0.19
2026-05-152000.43CALL5 6729.05FALSE0.430
2026-05-152100.82CALL0 33539.42FALSE00
2026-05-152200.53CALL0 30546.3FALSE00
2026-05-152301.15CALL0 8352.65FALSE00
2026-05-152400.95CALL0 958.58FALSE00
2026-05-152502.5CALL0 364.14FALSE00
2026-05-152600CALL0 069.37FALSE00
2026-05-152700CALL0 074.32FALSE00
2026-05-152800CALL0 079.02FALSE00
2026-05-152900CALL0 083.5FALSE00
2026-05-153000CALL0 087.77FALSE00
2026-05-151000.03PUT0 194.93FALSE00
2026-05-151050PUT0 087.53FALSE00
2026-05-151100PUT0 080.44FALSE00
2026-05-151150PUT0 073.61FALSE00
2026-05-151200.87PUT0 667.04FALSE00
2026-05-151250PUT0 060.67FALSE00
2026-05-151300.5PUT0 454.48FALSE00
2026-05-151350PUT0 048.86FALSE00
2026-05-151400PUT0 043.65FALSE00
2026-05-151450.92PUT0 740.44FALSE00
2026-05-151501PUT1 4534.81FALSE-0.2-0.17
2026-05-151551.6PUT2 2333.45FALSE00
2026-05-151602.25PUT1 10430.66FALSE0.050.02
2026-05-151653.4PUT1 14128.9FALSE0.40.13
2026-05-151704.5PUT1 17627.66FALSE-0.1-0.02
2026-05-151756.81PUT1 16623.22TRUE0.260.04
2026-05-151809.7PUT3 8220.63TRUE0.370.04
2026-05-1518517.44PUT0 10324.56TRUE00
2026-05-1519017.1PUT2 6728.01TRUE0.540.03
2026-05-1519526.1PUT0 620TRUE00
2026-05-1520022.23PUT0 100TRUE00
2026-05-1521028PUT0 00TRUE00
2026-05-152200PUT0 00TRUE00
2026-05-152300PUT0 00TRUE00
2026-05-152400PUT0 00TRUE00
2026-05-1525066.2PUT0 00TRUE00
2026-05-152600PUT0 00TRUE00
2026-05-152700PUT0 00TRUE00
2026-05-152800PUT0 071.44TRUE00
2026-05-152900PUT0 00TRUE00
2026-05-153000PUT0 00TRUE00
2026-05-221000CALL0 070.35TRUE00
2026-05-221050CALL0 066.04TRUE00
2026-05-221100CALL0 059.38TRUE00
2026-05-221150CALL0 057.26TRUE00
2026-05-221200CALL0 052.85TRUE00
2026-05-221250CALL0 048.42TRUE00
2026-05-221300CALL0 055.14TRUE00
2026-05-221350CALL0 050.72TRUE00
2026-05-221400CALL0 047.12TRUE00
2026-05-221450CALL0 039.45TRUE00
2026-05-221500CALL0 038.94TRUE00
2026-05-221550CALL0 036.5TRUE00
2026-05-221600CALL0 034.23TRUE00
2026-05-221650CALL0 027.6TRUE00
2026-05-221700CALL0 035.15TRUE00
2026-05-221757CALL0 326.65FALSE00
2026-05-221804.8CALL0 126.13FALSE00
2026-05-221853.43CALL0 126.17FALSE00
2026-05-221900CALL0 026.82FALSE00
2026-05-221950CALL0 033.73FALSE00
2026-05-222000CALL0 054.86FALSE00
2026-05-222050CALL0 047.06FALSE00
2026-05-222100CALL0 051.18FALSE00
2026-05-222150CALL0 055.09FALSE00
2026-05-222200CALL0 058.83FALSE00
2026-05-222250CALL0 062.41FALSE00
2026-05-222300CALL0 065.85FALSE00
2026-05-222350CALL0 069.16FALSE00
2026-05-222400CALL0 072.36FALSE00
2026-05-222450CALL0 075.44FALSE00
2026-05-222500CALL0 078.43FALSE00
2026-05-222550CALL0 081.32FALSE00
2026-05-222600CALL0 084.12FALSE00
2026-05-221000PUT0 0117.13FALSE00
2026-05-221050PUT0 0108.56FALSE00
2026-05-221100PUT0 0100.34FALSE00
2026-05-221150PUT0 092.44FALSE00
2026-05-221200PUT0 084.81FALSE00
2026-05-221250PUT0 077.43FALSE00
2026-05-221300PUT0 070.24FALSE00
2026-05-221350PUT0 063.23FALSE00
2026-05-221400PUT0 057.32FALSE00
2026-05-221450PUT0 050.1FALSE00
2026-05-221500PUT0 042.82FALSE00
2026-05-221550PUT0 032.08FALSE00
2026-05-221600PUT0 030.12FALSE00
2026-05-221650PUT0 029.16FALSE00
2026-05-221700PUT0 029.8FALSE00
2026-05-221750PUT0 025.7TRUE00
2026-05-221800PUT0 024.34TRUE00
2026-05-221850PUT0 026.94TRUE00
2026-05-221900PUT0 022.36TRUE00
2026-05-221950PUT0 026.46TRUE00
2026-05-222000PUT0 00TRUE00
2026-05-222050PUT0 028.6TRUE00
2026-05-222100PUT0 00TRUE00
2026-05-222150PUT0 00TRUE00
2026-05-222200PUT0 00TRUE00
2026-05-222250PUT0 00TRUE00
2026-05-222300PUT0 00TRUE00
2026-05-222350PUT0 00TRUE00
2026-05-222400PUT0 00TRUE00
2026-05-222450PUT0 00TRUE00
2026-05-222500PUT0 00TRUE00
2026-05-222550PUT0 00TRUE00
2026-05-222600PUT0 00TRUE00
2026-06-189597.8CALL0 660.58TRUE00
2026-06-181000CALL0 063.35TRUE00
2026-06-181050CALL0 055.91TRUE00
2026-06-1811079.69CALL0 152.96TRUE00
2026-06-181150CALL0 050.83TRUE00
2026-06-1812075.47CALL0 1249.78TRUE00
2026-06-1812546.9CALL0 160.19TRUE00
2026-06-181300CALL0 056.15TRUE00
2026-06-181350CALL0 250.34TRUE00
2026-06-1814080CALL0 048.6TRUE00
2026-06-1814558.14CALL0 145.16TRUE00
2026-06-1815047.5CALL0 341.61TRUE00
2026-06-1815541.7CALL0 138.94TRUE00
2026-06-1816016.11CALL0 134.47TRUE00
2026-06-1816510.9CALL0 434.45TRUE00
2026-06-181709.5CALL0 2233TRUE00
2026-06-181758.7CALL2 2628.08FALSE-0.6-0.06
2026-06-181806.3CALL2 8126.97FALSE0.10.02
2026-06-181853.8CALL0 3726.2FALSE00
2026-06-181903.27CALL0 15826.23FALSE00
2026-06-181952.05CALL0 9025.71FALSE00
2026-06-182001.3CALL1 30627.64FALSE-0.2-0.13
2026-06-182100.64CALL9 118028.45FALSE0.120.23
2026-06-182200.3CALL1 149929.02FALSE-0.15-0.33
2026-06-182300.29CALL0 146838.24FALSE00
2026-06-182400.24CALL0 12842.57FALSE00
2026-06-182500.35CALL0 10046.64FALSE00
2026-06-182600.8CALL0 2250.47FALSE00
2026-06-182700.05CALL0 11054.1FALSE00
2026-06-182800CALL0 457.54FALSE00
2026-06-182900.34CALL0 2948.1FALSE00
2026-06-183002.73CALL0 3963.93FALSE00
2026-06-183100CALL0 066.92FALSE00
2026-06-183200CALL0 069.78FALSE00
2026-06-183300CALL0 072.53FALSE00
2026-06-18950.1PUT0 275.32FALSE00
2026-06-181000PUT0 469.66FALSE00
2026-06-181050PUT0 064.25FALSE00
2026-06-181100PUT0 4859.06FALSE00
2026-06-181150PUT0 054.08FALSE00
2026-06-181200.2PUT0 050.02FALSE00
2026-06-181251.21PUT0 240.1FALSE00
2026-06-181300.43PUT0 2841.36FALSE00
2026-06-181350.5PUT0 1639.22FALSE00
2026-06-181401.05PUT2 1335.28FALSE1.050
2026-06-181451.45PUT1 1333.65FALSE-0.05-0.03
2026-06-181501.9PUT1 2631.52FALSE-0.1-0.05
2026-06-181552.45PUT1 3029.16FALSE-0.2-0.08
2026-06-181604PUT0 3629.91FALSE00
2026-06-181655PUT1 7127.41FALSE50
2026-06-181706.3PUT2 26827.1FALSE-0.03-0
2026-06-181758.3PUT1 5225.89TRUE-0.4-0.05
2026-06-1818015.69PUT0 11424.82TRUE00
2026-06-1818519.4PUT0 8519.55TRUE00
2026-06-1819017.83PUT0 11120.29TRUE00
2026-06-1819512.2PUT0 1370TRUE00
2026-06-1820030.3PUT0 50426.76TRUE00
2026-06-1821026PUT0 1120TRUE00
2026-06-1822053.1PUT0 670TRUE00
2026-06-1823063.08PUT0 40TRUE00
2026-06-182400PUT0 00TRUE00
2026-06-182500PUT0 00TRUE00
2026-06-182600PUT0 00TRUE00
2026-06-182700PUT0 00TRUE00
2026-06-182800PUT0 00TRUE00
2026-06-182900PUT0 00TRUE00
2026-06-183000PUT0 00TRUE00
2026-06-183100PUT0 00TRUE00
2026-06-183200PUT0 00TRUE00
2026-06-183300PUT0 00TRUE00
2026-08-211150CALL0 053.94TRUE00
2026-08-211200CALL0 050.63TRUE00
2026-08-211250CALL0 048.36TRUE00
2026-08-2113054.33CALL0 444.19TRUE00
2026-08-211350CALL0 042.78TRUE00
2026-08-211400CALL0 041.72TRUE00
2026-08-211450CALL0 036.46TRUE00
2026-08-211500CALL0 037.26TRUE00
2026-08-211550CALL0 036.02TRUE00
2026-08-211600CALL0 034.53TRUE00
2026-08-211650CALL0 033.92TRUE00
2026-08-2117016CALL1 034.5TRUE160
2026-08-2117512.7CALL0 1332FALSE00
2026-08-211808.4CALL0 528.86FALSE00
2026-08-211857.7CALL3 2429.21FALSE7.70
2026-08-211904.6CALL0 13828.1FALSE00
2026-08-211954.6CALL1 2028.12FALSE00
2026-08-212002.8CALL0 3526.88FALSE00
2026-08-212101.75CALL1 1326.34FALSE-0.25-0.13
2026-08-212200.71CALL0 12428.45FALSE00
2026-08-212303.1CALL0 1530.01FALSE00
2026-08-212402.7CALL0 332.22FALSE00
2026-08-212502.3CALL0 434.64FALSE00
2026-08-212600.9CALL0 536.52FALSE00
2026-08-212700CALL0 039.18FALSE00
2026-08-212800CALL0 041.69FALSE00
2026-08-211150PUT0 041.29FALSE00
2026-08-211200PUT0 040.28FALSE00
2026-08-211250PUT0 037.6FALSE00
2026-08-211300PUT0 037.43FALSE00
2026-08-211351.16PUT0 135.54FALSE00
2026-08-211402.35PUT0 232.77FALSE00
2026-08-211453.42PUT0 332.48FALSE00
2026-08-211505.7PUT0 2031.18FALSE00
2026-08-211556.65PUT0 1330.4FALSE00
2026-08-211608.93PUT0 1129.51FALSE00
2026-08-2116510.3PUT0 1428.18FALSE00
2026-08-2117011.95PUT0 2827.14FALSE00
2026-08-2117510.1PUT0 7326.28TRUE00
2026-08-2118011.4PUT0 1026.73TRUE00
2026-08-2118521.1PUT0 726.11TRUE00
2026-08-2119018.4PUT0 821.93TRUE00
2026-08-2119529.65PUT0 2920.5TRUE00
2026-08-2120015.7PUT0 170TRUE00
2026-08-2121016.8PUT0 50TRUE00
2026-08-2122029.3PUT0 00TRUE00
2026-08-212300PUT0 029.99TRUE00
2026-08-212400PUT0 00TRUE00
2026-08-212500PUT0 00TRUE00
2026-08-212600PUT0 00TRUE00
2026-08-212700PUT0 00TRUE00
2026-08-212800PUT0 00TRUE00
2026-09-18950CALL0 049.72TRUE00
2026-09-181000CALL0 043.95TRUE00
2026-09-181050CALL0 041.54TRUE00
2026-09-181100CALL0 051.55TRUE00
2026-09-181150CALL0 047.31TRUE00
2026-09-1812072.38CALL0 646.87TRUE00
2026-09-181250CALL0 040.13TRUE00
2026-09-1813054.71CALL0 1141.25TRUE00
2026-09-1813559.25CALL0 439.83TRUE00
2026-09-1814067.67CALL0 238.93TRUE00
2026-09-1814540.9CALL0 136.64TRUE00
2026-09-1815036.8CALL0 135.14TRUE00
2026-09-1815555.6CALL0 334.05TRUE00
2026-09-1816051CALL0 933.35TRUE00
2026-09-1816539CALL0 632.37TRUE00
2026-09-1817043.4CALL0 2131.98TRUE00
2026-09-1817514.99CALL0 3530.81FALSE00
2026-09-1818031.05CALL0 2827.98FALSE00
2026-09-1818513.5CALL0 627.37FALSE00
2026-09-181906.35CALL0 927.27FALSE00
2026-09-181955.6CALL0 8826.82FALSE00
2026-09-182003.6CALL0 4426.38FALSE00
2026-09-182101.83CALL0 3525.37FALSE00
2026-09-182201.63CALL0 3127.17FALSE00
2026-09-182300.74CALL0 2227.8FALSE00
2026-09-182400.4CALL0 2128.08FALSE00
2026-09-182502.45CALL0 3528.93FALSE00
2026-09-182603.8CALL0 533.82FALSE00
2026-09-182707.6CALL0 1235.57FALSE00
2026-09-182801.7CALL0 9637.87FALSE00
2026-09-182903.65CALL0 3640.05FALSE00
2026-09-183000.66CALL0 5142.13FALSE00
2026-09-183101.44CALL0 1344.12FALSE00
2026-09-183202.43CALL0 1546.03FALSE00
2026-09-183300.44CALL0 10847.86FALSE00
2026-09-18950PUT0 151.29FALSE00
2026-09-181000PUT0 048.42FALSE00
2026-09-181050PUT0 1044.43FALSE00
2026-09-181100PUT0 1641.18FALSE00
2026-09-181150.8PUT0 140.1FALSE00
2026-09-181201.15PUT0 137.45FALSE00
2026-09-181251.43PUT0 1335.29FALSE00
2026-09-181301.6PUT0 135.5FALSE00
2026-09-181350PUT0 533.86FALSE00
2026-09-181404PUT0 532.91FALSE00
2026-09-181454.4PUT0 531.56FALSE00
2026-09-181505.9PUT0 631.08FALSE00
2026-09-181557PUT0 1230.14FALSE00
2026-09-181606.4PUT0 1128.53FALSE00
2026-09-181658.14PUT3 1026.53FALSE8.140
2026-09-181708.7PUT0 1626.5FALSE00
2026-09-1817515.4PUT0 726.38TRUE00
2026-09-181808.9PUT0 4926.31TRUE00
2026-09-181858.6PUT0 625.05TRUE00
2026-09-1819010.5PUT0 222.55TRUE00
2026-09-1819519PUT0 11124.29TRUE00
2026-09-1820023.3PUT0 4719.71TRUE00
2026-09-1821017.1PUT0 120TRUE00
2026-09-1822023.1PUT0 00TRUE00
2026-09-1823022.5PUT0 10TRUE00
2026-09-182400PUT0 00TRUE00
2026-09-1825057.69PUT0 00TRUE00
2026-09-1826060.9PUT0 00TRUE00
2026-09-182700PUT0 00TRUE00
2026-09-182800PUT0 00TRUE00
2026-09-182900PUT0 00TRUE00
2026-09-183000PUT0 00TRUE00
2026-09-183100PUT0 050.91TRUE00
2026-09-183200PUT0 00TRUE00
2026-09-183300PUT0 00TRUE00
2026-11-201050CALL0 050.23TRUE00
2026-11-201100CALL0 046.97TRUE00
2026-11-201150CALL0 044.27TRUE00
2026-11-201200CALL0 043.27TRUE00
2026-11-201250CALL0 040.45TRUE00
2026-11-201300CALL0 039.04TRUE00
2026-11-201350CALL0 038.01TRUE00
2026-11-201400CALL0 035.39TRUE00
2026-11-201450CALL0 034.8TRUE00
2026-11-201500CALL0 033.94TRUE00
2026-11-201550CALL0 033.5TRUE00
2026-11-201600CALL0 032.54TRUE00
2026-11-201650CALL0 032.21TRUE00
2026-11-2017018.2CALL0 030.52TRUE00
2026-11-2017515.3CALL70 027.35FALSE15.30
2026-11-2018014.2CALL46 227.14FALSE14.20
2026-11-2018512CALL66 026.55FALSE120
2026-11-201900CALL0 028.4FALSE00
2026-11-201958.4CALL0 127.65FALSE00
2026-11-202000CALL0 027.49FALSE00
2026-11-202103.86CALL0 126.73FALSE00
2026-11-202200CALL0 026.12FALSE00
2026-11-202300CALL0 026.41FALSE00
2026-11-202400.82CALL0 227.61FALSE00
2026-11-202500CALL0 028.88FALSE00
2026-11-202600CALL0 030.19FALSE00
2026-11-202700.25CALL0 431.69FALSE00
2026-11-202800CALL0 033.17FALSE00
2026-11-202900CALL0 047.78FALSE00
2026-11-201050PUT0 041.43FALSE00
2026-11-201100PUT0 038.97FALSE00
2026-11-201150PUT0 036.99FALSE00
2026-11-201200PUT0 035.34FALSE00
2026-11-201250PUT0 036.15FALSE00
2026-11-201300PUT0 032.92FALSE00
2026-11-201350PUT0 033.18FALSE00
2026-11-201400PUT0 032.27FALSE00
2026-11-201454.9PUT0 331.33FALSE00
2026-11-201500PUT0 030.52FALSE00
2026-11-201550PUT0 029.76FALSE00
2026-11-201608.6PUT0 229.11FALSE00
2026-11-201650PUT0 028.11FALSE00
2026-11-2017014.6PUT0 227.35FALSE00
2026-11-2017517.1PUT0 226.58TRUE00
2026-11-201800PUT0 024.54TRUE00
2026-11-201850PUT0 024.78TRUE00
2026-11-201900PUT0 023.98TRUE00
2026-11-201950PUT0 024.24TRUE00
2026-11-202000PUT0 023.48TRUE00
2026-11-202100PUT0 00TRUE00
2026-11-202200PUT0 00TRUE00
2026-11-202300PUT0 00TRUE00
2026-11-202400PUT0 028.94TRUE00
2026-11-202500PUT0 00TRUE00
2026-11-202600PUT0 00TRUE00
2026-11-202700PUT0 00TRUE00
2026-11-202800PUT0 00TRUE00
2026-11-202900PUT0 00TRUE00
2026-12-18950CALL0 042.28TRUE00
2026-12-181000CALL0 049.04TRUE00
2026-12-181050CALL0 048.05TRUE00
2026-12-1811062CALL0 445.59TRUE00
2026-12-181150CALL0 043.33TRUE00
2026-12-181200CALL0 041.22TRUE00
2026-12-181250CALL0 040.61TRUE00
2026-12-181300CALL0 039.48TRUE00
2026-12-1813544.7CALL0 238.24TRUE00
2026-12-1814057.53CALL0 236.89TRUE00
2026-12-1814555.71CALL0 135.08TRUE00
2026-12-1815061.9CALL0 134.65TRUE00
2026-12-1815543.04CALL0 334.36TRUE00
2026-12-1816054.05CALL0 032.63TRUE00
2026-12-181650CALL0 032.06TRUE00
2026-12-1817017.9CALL0 7632.13TRUE00
2026-12-181750CALL0 031.03FALSE00
2026-12-1818015CALL0 2028.79FALSE00
2026-12-1818510.2CALL0 829.27FALSE00
2026-12-1819022.13CALL0 528.05FALSE00
2026-12-1819521.4CALL0 127.51FALSE00
2026-12-182006CALL0 43227.65FALSE00
2026-12-182105.89CALL0 9226.57FALSE00
2026-12-182203.27CALL48 24226.39FALSE3.270
2026-12-182302.9CALL0 10525.51FALSE00
2026-12-182406.21CALL0 5927.66FALSE00
2026-12-182501.06CALL0 9028.46FALSE00
2026-12-182600CALL0 029.36FALSE00
2026-12-182702.65CALL0 2827.83FALSE00
2026-12-182802.28CALL0 3031.88FALSE00
2026-12-182900.82CALL0 10033.18FALSE00
2026-12-183001.5CALL0 7134.52FALSE00
2026-12-183101.4CALL0 1435.54FALSE00
2026-12-183202.73CALL0 21836.65FALSE00
2026-12-183302.65CALL0 11838.12FALSE00
2026-12-18950.9PUT0 1344.59FALSE00
2026-12-181001.01PUT0 642.39FALSE00
2026-12-181051.19PUT0 2639.79FALSE00
2026-12-181101.63PUT0 837.74FALSE00
2026-12-181152.01PUT0 3836.07FALSE00
2026-12-181202.37PUT0 034.63FALSE00
2026-12-181252.63PUT0 1434.98FALSE00
2026-12-181303.55PUT0 132.63FALSE00
2026-12-181352PUT0 532.67FALSE00
2026-12-181405.9PUT0 331.76FALSE00
2026-12-181456.8PUT0 230.89FALSE00
2026-12-181508.2PUT0 2530.38FALSE00
2026-12-181558.3PUT0 6629.56FALSE00
2026-12-1816010PUT0 1128.97FALSE00
2026-12-1816513.99PUT0 1729.1FALSE00
2026-12-1817014.35PUT0 527.6FALSE00
2026-12-181758.77PUT0 627.39TRUE00
2026-12-1818016.3PUT0 7427.36TRUE00
2026-12-1818523.11PUT0 7624.99TRUE00
2026-12-1819015.5PUT0 4724.91TRUE00
2026-12-1819517.7PUT0 525.03TRUE00
2026-12-1820029.4PUT0 1925.37TRUE00
2026-12-1821022.9PUT0 1121.59TRUE00
2026-12-1822034PUT0 60TRUE00
2026-12-182300PUT0 00TRUE00
2026-12-1824044.65PUT0 00TRUE00
2026-12-182500PUT0 00TRUE00
2026-12-182600PUT0 00TRUE00
2026-12-182700PUT0 00TRUE00
2026-12-182800PUT0 00TRUE00
2026-12-182900PUT0 00TRUE00
2026-12-183000PUT0 00TRUE00
2026-12-183100PUT0 00TRUE00
2026-12-183200PUT0 00TRUE00
2026-12-183300PUT0 00TRUE00
2027-01-1595100CALL0 1041.92TRUE00
2027-01-15100105.29CALL0 6750.23TRUE00
2027-01-1510588CALL0 043.71TRUE00
2027-01-1511062.65CALL0 638.41TRUE00
2027-01-151150CALL0 040.54TRUE00
2027-01-151200CALL0 042.17TRUE00
2027-01-151250CALL0 040.78TRUE00
2027-01-1513064.75CALL0 339.2TRUE00
2027-01-1513560.25CALL0 238.38TRUE00
2027-01-1514050CALL0 936.81TRUE00
2027-01-1514568CALL0 336.18TRUE00
2027-01-1515055.93CALL0 1034.94TRUE00
2027-01-151550CALL0 233.97TRUE00
2027-01-1516043.68CALL0 1633.19TRUE00
2027-01-1516531.6CALL0 132.56TRUE00
2027-01-1517018.58CALL0 9031.88TRUE00
2027-01-1517518.78CALL1 13931.21FALSE18.780
2027-01-1518015.8CALL0 13830.37FALSE00
2027-01-1518514.4CALL1 930.51FALSE14.40
2027-01-1519010.1CALL1 3026.09FALSE10.10
2027-01-1519510.54CALL0 15928.66FALSE00
2027-01-152007.7CALL0 6027.18FALSE00
2027-01-152106.2CALL0 7727.06FALSE00
2027-01-152203.98CALL42 26326.68FALSE3.980
2027-01-152302.85CALL1 14526.77FALSE2.850
2027-01-152404.9CALL0 10027.45FALSE00
2027-01-152501.31CALL0 12627.02FALSE00
2027-01-152605.45CALL0 328.26FALSE00
2027-01-152703.15CALL0 329.48FALSE00
2027-01-152807.7CALL0 330.63FALSE00
2027-01-152900.89CALL0 13931.9FALSE00
2027-01-153001.55CALL0 5433.04FALSE00
2027-01-153101.45CALL0 1834.05FALSE00
2027-01-153200.65CALL0 23835.12FALSE00
2027-01-153300.84CALL0 20736.1FALSE00
2027-01-15950.95PUT0 642.67FALSE00
2027-01-151001.21PUT0 1140.56FALSE00
2027-01-151051.43PUT0 2838.42FALSE00
2027-01-151101.87PUT0 836.72FALSE00
2027-01-151152.31PUT0 3734.65FALSE00
2027-01-151200PUT0 033.94FALSE00
2027-01-151251.5PUT0 1334.02FALSE00
2027-01-151303.8PUT1 2534.28FALSE3.80
2027-01-151354.7PUT1 433.77FALSE4.70
2027-01-151405.6PUT1 3732.9FALSE5.60
2027-01-151456.6PUT1 031.97FALSE6.60
2027-01-151508.5PUT0 630.42FALSE00
2027-01-151555.11PUT0 10729.46FALSE00
2027-01-1516010.7PUT1 329.58FALSE10.70
2027-01-1516514.39PUT0 1928.3FALSE00
2027-01-1517014.1PUT0 4929.11FALSE00
2027-01-1517517PUT0 4627.11TRUE00
2027-01-1518017PUT0 11826.01TRUE00
2027-01-1518523.55PUT0 7525.07TRUE00
2027-01-1519026.75PUT0 7924.44TRUE00
2027-01-1519519.2PUT0 7924.03TRUE00
2027-01-1520022.6PUT0 8126.21TRUE00
2027-01-1521032.55PUT0 3021.16TRUE00
2027-01-1522031.72PUT0 10TRUE00
2027-01-1523045.5PUT0 10TRUE00
2027-01-1524043.2PUT0 00TRUE00
2027-01-152500PUT0 00TRUE00
2027-01-152600PUT0 00TRUE00
2027-01-152700PUT0 00TRUE00
2027-01-152800PUT0 00TRUE00
2027-01-152900PUT0 00TRUE00
2027-01-153000PUT0 041.4TRUE00
2027-01-153100PUT0 00TRUE00
2027-01-153200PUT0 00TRUE00
2027-01-153300PUT0 00TRUE00
2027-03-19900CALL0 053.28TRUE00
2027-03-19950CALL0 051.25TRUE00
2027-03-191000CALL0 042.25TRUE00
2027-03-191050CALL0 047.04TRUE00
2027-03-191100CALL0 039.22TRUE00
2027-03-191150CALL0 037.54TRUE00
2027-03-191200CALL0 035.77TRUE00
2027-03-191250CALL0 035.46TRUE00
2027-03-191300CALL0 034.79TRUE00
2027-03-191350CALL0 033.86TRUE00
2027-03-191400CALL0 031.58TRUE00
2027-03-191450CALL0 032.39TRUE00
2027-03-1915032.6CALL0 131.77TRUE00
2027-03-191550CALL0 030.88TRUE00
2027-03-1916025.4CALL0 9330.6TRUE00
2027-03-1916524.5CALL0 131.4TRUE00
2027-03-191700CALL0 031.14TRUE00
2027-03-1917535.2CALL0 528.84FALSE00
2027-03-191800CALL0 028.22FALSE00
2027-03-1918514.55CALL0 1028.08FALSE00
2027-03-191900CALL0 026.21FALSE00
2027-03-191950CALL0 025.31FALSE00
2027-03-192000CALL0 027.65FALSE00
2027-03-192106.4CALL0 7927.08FALSE00
2027-03-192200CALL0 026.01FALSE00
2027-03-192300CALL0 025.44FALSE00
2027-03-192400CALL0 025.18FALSE00
2027-03-192500CALL0 031.17FALSE00
2027-03-192600CALL0 032.75FALSE00
2027-03-192700CALL0 037.73FALSE00
2027-03-192800CALL0 035.87FALSE00
2027-03-192900CALL0 037.41FALSE00
2027-03-19900PUT0 054.33FALSE00
2027-03-19950PUT0 050.92FALSE00
2027-03-191000.73PUT0 347.88FALSE00
2027-03-191050PUT0 044.75FALSE00
2027-03-191100PUT0 041.93FALSE00
2027-03-191150PUT0 039.19FALSE00
2027-03-191200PUT0 036.84FALSE00
2027-03-191250PUT0 037.2FALSE00
2027-03-191300PUT0 032.18FALSE00
2027-03-191350PUT0 031.71FALSE00
2027-03-191400PUT0 031.03FALSE00
2027-03-191450PUT0 030.12FALSE00
2027-03-191500PUT0 028.97FALSE00
2027-03-191550PUT0 029.39FALSE00
2027-03-191600PUT0 029.4FALSE00
2027-03-191650PUT0 029.05FALSE00
2027-03-191700PUT0 026.36FALSE00
2027-03-191750PUT0 027.43TRUE00
2027-03-191800PUT0 027.69TRUE00
2027-03-1918525.66PUT0 1127.62TRUE00
2027-03-191900PUT0 026.45TRUE00
2027-03-191950PUT0 024.5TRUE00
2027-03-1920022PUT0 224.75TRUE00
2027-03-192100PUT0 024.42TRUE00
2027-03-192200PUT0 023.74TRUE00
2027-03-192300PUT0 024.42TRUE00
2027-03-192400PUT0 00TRUE00
2027-03-192500PUT0 00TRUE00
2027-03-192600PUT0 00TRUE00
2027-03-192700PUT0 00TRUE00
2027-03-192800PUT0 00TRUE00
2027-03-192900PUT0 00TRUE00
2028-01-21850CALL0 043.09TRUE00
2028-01-21900CALL0 041.03TRUE00
2028-01-21950CALL0 040.63TRUE00
2028-01-2110097.21CALL0 138.54TRUE00
2028-01-2110592.5CALL0 139.15TRUE00
2028-01-2111087.39CALL0 637TRUE00
2028-01-211150CALL0 036.02TRUE00
2028-01-211200CALL0 034.94TRUE00
2028-01-211250CALL0 034.72TRUE00
2028-01-2113054CALL0 632.54TRUE00
2028-01-2113569.45CALL0 032.89TRUE00
2028-01-2114064.62CALL0 833.73TRUE00
2028-01-2114551CALL0 631.76TRUE00
2028-01-2115057.52CALL0 731.85TRUE00
2028-01-211550CALL0 030.76TRUE00
2028-01-211600CALL0 030.21TRUE00
2028-01-2116545CALL0 130.13TRUE00
2028-01-2117029CALL0 330.13TRUE00
2028-01-2117528.9CALL0 2830.84FALSE00
2028-01-2118025.47CALL0 428.99FALSE00
2028-01-2118522.8CALL0 928.96FALSE00
2028-01-2119040.5CALL0 228.67FALSE00
2028-01-2119539.8CALL0 728.31FALSE00
2028-01-2120037.1CALL0 3327.98FALSE00
2028-01-2121026.22CALL0 328.93FALSE00
2028-01-2122023.19CALL0 2028.06FALSE00
2028-01-2123021.02CALL0 226.8FALSE00
2028-01-212408.24CALL0 726.7FALSE00
2028-01-212506.5CALL0 625.43FALSE00
2028-01-212600CALL0 026.41FALSE00
2028-01-212700CALL0 026.86FALSE00
2028-01-212800CALL0 028.38FALSE00
2028-01-212905.48CALL0 3229.81FALSE00
2028-01-213005CALL0 031.17FALSE00
2028-01-21850PUT0 049.33FALSE00
2028-01-21900PUT0 046.21FALSE00
2028-01-21950PUT0 043.27FALSE00
2028-01-211003PUT0 1037.02FALSE00
2028-01-211050PUT0 037.81FALSE00
2028-01-211100PUT0 035.27FALSE00
2028-01-211150PUT0 032.82FALSE00
2028-01-211200PUT0 033.05FALSE00
2028-01-211257.52PUT0 531.62FALSE00
2028-01-211308.7PUT0 4231.05FALSE00
2028-01-211350PUT0 031.14FALSE00
2028-01-211407.25PUT0 130.22FALSE00
2028-01-211450PUT0 029.61FALSE00
2028-01-211500PUT0 029.39FALSE00
2028-01-2115516.46PUT0 129.38FALSE00
2028-01-2116018.34PUT0 129.16FALSE00
2028-01-2116520.78PUT0 028.94FALSE00
2028-01-2117023.42PUT0 128.2FALSE00
2028-01-2117514.9PUT0 427.93TRUE00
2028-01-2118027.37PUT0 627.72TRUE00
2028-01-2118518.6PUT0 1427.79TRUE00
2028-01-2119032.84PUT0 226.54TRUE00
2028-01-211950PUT0 324.15TRUE00
2028-01-2120028.22PUT0 1426.94TRUE00
2028-01-2121033.89PUT0 725.36TRUE00
2028-01-2122037.82PUT0 024.79TRUE00
2028-01-212300PUT0 024.82TRUE00
2028-01-212400PUT0 024.95TRUE00
2028-01-2125066.77PUT0 90TRUE00
2028-01-212600PUT0 00TRUE00
2028-01-212700PUT0 00TRUE00
2028-01-212800PUT0 00TRUE00
2028-01-212900PUT0 00TRUE00
2028-01-213000PUT0 00TRUE00

Latest CTAS Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$357.84
Jun 13, 2022 7:59 PM EST1$357.88
Jun 13, 2022 7:59 PM EST24$357.85
Jun 13, 2022 7:59 PM EST38$357.85
Jun 13, 2022 7:59 PM EST14$357.85

Cintas Corporation (CTAS) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2020-02-11UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001250/0000000000-20-001250-index.htm
2020-02-26UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/723254/000000000020001731/0000000000-20-001731-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000021545719003286/0000215457-19-003286-index.htm
2018-08-038-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000018/0000723254-18-000018-index.htm
2018-09-20DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325418000023/0000723254-18-000023-index.htm
2018-09-20DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325418000024/0000723254-18-000024-index.htm
2018-09-258-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000026/0000723254-18-000026-index.htm
2018-10-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325418000030/0000723254-18-000030-index.htm
2018-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000032/0000723254-18-000032-index.htm
2018-12-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325418000035/0000723254-18-000035-index.htm
2019-01-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000002/0000723254-19-000002-index.htm
2019-03-218-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000005/0000723254-19-000005-index.htm
2019-04-0510-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000008/0000723254-19-000008-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000010/0000723254-19-000010-index.htm
2019-05-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000013/0000723254-19-000013-index.htm
2019-07-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000015/0000723254-19-000015-index.htm
2019-07-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000017/0000723254-19-000017-index.htm
2019-07-258-K/ACurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000019/0000723254-19-000019-index.htm
2019-07-2610-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325419000021/0000723254-19-000021-index.htm
2019-09-17DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325419000024/0000723254-19-000024-index.htm
2019-09-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325419000025/0000723254-19-000025-index.htm
2019-09-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000027/0000723254-19-000027-index.htm
2019-10-0810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325419000030/0000723254-19-000030-index.htm
2019-11-018-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000033/0000723254-19-000033-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325419000037/0000723254-19-000037-index.htm
2020-01-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000003/0000723254-20-000003-index.htm
2020-02-19CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/723254/000072325420000006/0000723254-20-000006-index.htm
2020-03-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000010/0000723254-20-000010-index.htm
2020-03-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000014/0000723254-20-000014-index.htm
2020-05-15SDhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000018/0000723254-20-000018-index.htm
2020-07-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000021/0000723254-20-000021-index.htm
2020-07-2910-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/723254/000072325420000025/0000723254-20-000025-index.htm
2020-08-04S-3ASRAutomatic shelf registration statement of securities of well-known seasoned issuershttps://www.sec.gov/Archives/edgar/data/723254/000072325420000029/0000723254-20-000029-index.htm
2020-09-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/723254/000072325420000033/0000723254-20-000033-index.htm
2020-09-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/723254/000072325420000034/0000723254-20-000034-index.htm
2020-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000038/0000723254-20-000038-index.htm
2020-10-0910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/723254/000072325420000041/0000723254-20-000041-index.htm
2020-10-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/723254/000072325420000043/0000723254-20-000043-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000083423720004779/0000834237-20-004779-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000093247119004427/0000932471-19-004427-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013262/0001104659-20-013262-index.htm
2020-02-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000110465920013338/0001104659-20-013338-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2018-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2018-08-074/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035732/0001140361-18-035732-index.htm
2018-08-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-09-10SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/723254/000114420419044114/0001144204-19-044114-index.htm
2019-06-2811-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312519185488/0001193125-19-185488-index.htm
2020-06-2611-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/723254/000119312520180728/0001193125-20-180728-index.htm
2018-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2018-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002322/0001567619-19-002322-index.htm
2019-02-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2019-02-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-02-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-04-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-05-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2019-07-033Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014374/0001567619-19-014374-index.htm
2019-07-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014717/0001567619-19-014717-index.htm
2019-07-125Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919014718/0001567619-19-014718-index.htm
2019-07-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2019-07-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015232/0001567619-19-015232-index.htm
2019-07-264/AStatement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015234/0001567619-19-015234-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015413/0001567619-19-015413-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015417/0001567619-19-015417-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015421/0001567619-19-015421-index.htm
2019-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015423/0001567619-19-015423-index.htm
2019-08-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-08-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-09-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2019-10-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919018948/0001567619-19-018948-index.htm
2019-10-154Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019611/0001567619-19-019611-index.htm
2019-10-164Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2019-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2019-10-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-01-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2020-05-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920011265/0001567619-20-011265-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013289/0001567619-20-013289-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013290/0001567619-20-013290-index.htm
2020-07-155Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013291/0001567619-20-013291-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013809/0001567619-20-013809-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013810/0001567619-20-013810-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013811/0001567619-20-013811-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013813/0001567619-20-013813-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2020-07-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014046/0001567619-20-014046-index.htm
2020-08-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014682/0001567619-20-014682-index.htm
2020-08-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-08-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2020-09-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017137/0001567619-20-017137-index.htm
2020-10-084Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017948/0001567619-20-017948-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2020-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-11-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm

Cintas Corporation (CTAS) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cintas Corporation (CTAS). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 1444%
Institutional Ownership: 6667%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2018-08-03SCOTT D FARMERChief Executive OfficerBuy20,589.0026.23540,049.471,008,062.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22105,795.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy94,467.0033.923,204,320.641,102,529.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy20,000.0045.65913,000.00111,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2018-08-03SCOTT D FARMERChief Executive OfficerBuy51,133.001,135,566.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035809/0001140361-18-035809-index.htm
2020-10-19J. Michael HansenVP & CFOBuy11,000.0063.45697,950.0011,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-07-23Todd M. SchneiderExecutive Vice President & COOBuy8,293.00260.792,162,731.47115,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015174/0001567619-19-015174-index.htm
2020-10-27JOSEPH SCAMINACEDirectorBuy217.0011,619.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018324/0001567619-20-018324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy10,432.00137.301,432,313.60116,227.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2019-07-22SCOTT D FARMERChief Executive OfficerBuy38,577.00259.039,992,600.311,168,908.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015123/0001567619-19-015123-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy2,469.0024.5160,515.1912,063.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy10,768.0063.45683,229.60121,591.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,943.0029.25115,332.7512,171.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-04-03THOMAS E FROOMANVP, Secretary & Gen. CounselSell2,415.00207.81501,861.15122,251.00https://www.sec.gov/Archives/edgar/data/723254/000156761919008387/0001567619-19-008387-index.htm
2019-08-01SCOTT D FARMERChief Executive OfficerBuy58,574.001,227,482.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015786/0001567619-19-015786-index.htm
2019-02-14THOMAS E FROOMANVP, Secretary & Gen. CounselSell1,740.00201.79351,105.90124,666.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004613/0001567619-19-004613-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy26,975.0037.911,022,622.25126,029.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-07-23THOMAS E FROOMANVP, Secretary & Gen. CounselSell5,373.00260.791,401,224.67127,624.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015172/0001567619-19-015172-index.htm
2020-07-28THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy2,377.00293.56697,792.12129,241.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy17,347.0047.22819,125.34129,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,684.0063.45614,449.80132,807.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,923.0042.17165,432.9113,553.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy9,684.0086.10833,792.40138,925.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2020-08-04JAMES J JOHNSONDirectorBuy4,261.0027.40116,751.4014,110.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy4,261.00216.06920,631.6614,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30142,490.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2018-10-30Gerald S AdolphDirectorBuy394.0014,365.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004850/0001567619-18-004850-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,828.0047.22936,278.16145,857.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy25,106.0086.102,161,626.60146,697.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy8,150.00108.39883,378.50147,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-10-17THOMAS E FROOMANVP, Secretary & Gen. CounselBuy8,150.00108.39883,378.50150,640.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019806/0001567619-19-019806-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy21,532.0063.451,366,205.40150,832.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2019-10-15Todd M. SchneiderExecutive Vice President & COOBuy9,898.00108.391,072,844.22156,595.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019618/0001567619-19-019618-index.htm
2018-07-31Gerald S AdolphDirectorBuy4,145.0022.4292,930.9015,671.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035084/0001140361-18-035084-index.htm
2020-07-30THOMAS E FROOMANSr VP, Secretary & Gen CounselBuy10,000.00137.301,373,000.00157,075.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013932/0001567619-20-013932-index.htm
2019-02-12JAMES J JOHNSONDirectorBuy3,947.0029.58116,752.2616,010.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-01-16JOSEPH SCAMINACEDirectorBuy3,923.0042.17165,432.9116,094.00https://www.sec.gov/Archives/edgar/data/723254/000156761920001290/0001567619-20-001290-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy19,366.0063.451,228,772.70165,223.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-01-03THOMAS E FROOMANVP, Secretary & Gen. CounselBuy9,683.0086.10833,706.30174,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919000685/0001567619-19-000685-index.htm
2019-08-06Gerald S AdolphDirectorBuy3,947.0029.21115,291.8718,312.00https://www.sec.gov/Archives/edgar/data/723254/000156761919016069/0001567619-19-016069-index.htm
2019-10-29Gerald S AdolphDirectorBuy255.0018,567.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020208/0001567619-19-020208-index.htm
2020-10-27Gerald S AdolphDirectorBuy217.0022,647.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018329/0001567619-20-018329-index.htm
2020-07-28Gerald S AdolphDirectorBuy4,261.0027.40116,751.4022,828.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013899/0001567619-20-013899-index.htm
2018-10-30Robert E. ColettiAssistant SecretaryBuy394.002,334.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004837/0001567619-18-004837-index.htm
2020-10-06Michael Lawrence ThompsonExecutive Vice President & CAOSell49,092.00330.9016,244,542.8024,325.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2019-10-29Robert E. ColettiAssistant SecretaryBuy255.002,589.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020204/0001567619-19-020204-index.htm
2020-10-19J. Michael HansenVP & CFOBuy16,000.0078.701,259,200.0027,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27Robert E. ColettiAssistant SecretaryBuy217.002,806.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018322/0001567619-20-018322-index.htm
2020-08-11Michael Lawrence ThompsonExecutive Vice President & CAOSell17,650.00319.315,635,821.5042,650.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-19J. Michael HansenVP & CFOBuy15,750.0086.101,356,075.0043,263.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy19,200.0086.101,653,120.0043,525.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,500.0043.19107,975.0045,150.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-07-01KAREN L CARNAHANDirectorBuy98.00238.8723,409.265,098.00https://www.sec.gov/Archives/edgar/data/723254/000156761919014375/0001567619-19-014375-index.htm
2020-10-15J. Michael HansenVP & CFOSell67,000.00345.4523,145,150.00513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-10-29KAREN L CARNAHANDirectorBuy255.005,353.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020210/0001567619-19-020210-index.htm
2020-10-27KAREN L CARNAHANDirectorBuy217.005,570.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018327/0001567619-20-018327-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,467.0047.22541,471.7456,617.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2019-02-13RONALD W TYSOEDirectorSell3,000.00201.64604,920.005,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004208/0001567619-19-004208-index.htm
2018-10-30Melanie W. BarstadDirectorBuy394.005,817.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004844/0001567619-18-004844-index.htm
2018-07-31J. Michael HansenVP & CFOBuy306.00204.4862,570.8858,221.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035085/0001140361-18-035085-index.htm
2018-10-30JOHN F BARRETTDirectorBuy394.005,886.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004848/0001567619-18-004848-index.htm
2020-10-27Melanie W. BarstadDirectorBuy217.005,904.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018328/0001567619-20-018328-index.htm
2019-10-29RONALD W TYSOEDirectorBuy255.005,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020202/0001567619-19-020202-index.htm
2020-08-14RONALD W TYSOEDirectorSell3,923.00320.181,256,066.145,922.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2018-08-09J. Michael HansenVP & CFOBuy1,169.0025.8830,253.7259,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2020-07-28Michael Lawrence ThompsonExecutive Vice President & CAOBuy2,330.00293.56683,994.8060,300.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013898/0001567619-20-013898-index.htm
2019-10-29Melanie W. BarstadDirectorBuy255.006,072.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020212/0001567619-19-020212-index.htm
2020-10-19J. Michael HansenVP & CFOBuy17,580.00108.391,905,496.2060,843.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27RONALD W TYSOEDirectorBuy217.006,139.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018325/0001567619-20-018325-index.htm
2019-10-29JOHN F BARRETTDirectorBuy255.006,141.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020214/0001567619-19-020214-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy18,858.00108.392,044,018.6262,383.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,000.0026.4679,380.0062,390.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-10-11Michael Lawrence ThompsonExecutive Vice President & CAOSell2,000.00268.23536,460.0062,906.00https://www.sec.gov/Archives/edgar/data/723254/000156761919019536/0001567619-19-019536-index.htm
2020-10-19J. Michael HansenVP & CFOBuy2,492.00109.33272,450.3663,335.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2020-10-27JOHN F BARRETTDirectorBuy217.006,358.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018326/0001567619-20-018326-index.htm
2019-02-12Michael Lawrence ThompsonExecutive Vice President & CAOSell1,000.00200.60200,600.0064,165.00https://www.sec.gov/Archives/edgar/data/723254/000156761919003322/0001567619-19-003322-index.htm
2018-07-31Michael Lawrence ThompsonExecutive Vice President & CAOBuy428.00204.4887,517.4465,565.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035087/0001140361-18-035087-index.htm
2020-07-28J. Michael HansenVP & CFOBuy2,467.00293.56724,212.5267,513.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013897/0001567619-20-013897-index.htm
2018-08-09J. Michael HansenVP & CFOBuy5,650.0034.18193,117.0068,040.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-07-23Michael Lawrence ThompsonExecutive Vice President & CAOSell4,888.00260.791,274,741.5269,053.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015168/0001567619-19-015168-index.htm
2019-07-23J. Michael HansenVP & CFOBuy5,547.00260.791,446,602.1369,331.00https://www.sec.gov/Archives/edgar/data/723254/000156761919015170/0001567619-19-015170-index.htm
2018-08-09J. Michael HansenVP & CFOBuy3,200.0037.91121,312.0071,240.00https://www.sec.gov/Archives/edgar/data/723254/000156761918000608/0001567619-18-000608-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,425.0037.91243,571.7571,891.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2020-08-12Michael Lawrence ThompsonExecutive Vice President & CAOBuy16,800.0063.451,065,960.0073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014850/0001567619-20-014850-index.htm
2020-10-08Michael Lawrence ThompsonExecutive Vice President & CAOBuy11,034.00137.301,514,968.2073,417.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017684/0001567619-20-017684-index.htm
2020-10-19J. Michael HansenVP & CFOBuy12,634.00137.301,734,648.2075,969.00https://www.sec.gov/Archives/edgar/data/723254/000156761920017949/0001567619-20-017949-index.htm
2019-09-26J. Michael HansenVP & CFOBuy6,569.0047.22310,188.1878,460.00https://www.sec.gov/Archives/edgar/data/723254/000156761919018816/0001567619-19-018816-index.htm
2018-10-30JOSEPH SCAMINACEDirectorBuy394.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004838/0001567619-18-004838-index.htm
2019-05-03JOSEPH SCAMINACEDirectorSell6,255.00222.201,389,861.007,973.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009793/0001567619-19-009793-index.htm
2020-07-28SCOTT D FARMERChief Executive OfficerBuy18,515.00293.565,435,263.40798,302.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013911/0001567619-20-013911-index.htm
2019-10-29JOSEPH SCAMINACEDirectorBuy255.008,228.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020206/0001567619-19-020206-index.htm
2018-07-31Todd M. SchneiderExecutive Vice President & COOBuy551.00204.48112,668.4882,784.00https://www.sec.gov/Archives/edgar/data/723254/000114036118035086/0001140361-18-035086-index.htm
2020-07-28Todd M. SchneiderExecutive Vice President & COOBuy4,112.00293.561,207,118.7283,343.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30RONALD W TYSOEDirectorBuy394.008,667.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004842/0001567619-18-004842-index.htm
2020-11-04THOMAS E FROOMANSr VP, Secretary & Gen CounselSell50,000.00340.3917,019,500.0088,575.00https://www.sec.gov/Archives/edgar/data/723254/000156761920018841/0001567619-20-018841-index.htm
2019-02-01Todd M. SchneiderExecutive Vice President & COOBuy8,674.0037.91328,831.3491,953.00https://www.sec.gov/Archives/edgar/data/723254/000156761919002324/0001567619-19-002324-index.htm
2020-07-29Todd M. SchneiderExecutive Vice President & COOBuy12,554.0086.101,080,899.4095,897.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013896/0001567619-20-013896-index.htm
2018-10-30JAMES J JOHNSONDirectorBuy394.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761918004846/0001567619-18-004846-index.htm
2019-02-14JAMES J JOHNSONDirectorSell6,416.00201.501,292,824.009,594.00https://www.sec.gov/Archives/edgar/data/723254/000156761919004454/0001567619-19-004454-index.htm
2020-07-24Melanie W. BarstadDirectorBuy3,943.0029.25115,332.759,630.00https://www.sec.gov/Archives/edgar/data/723254/000156761920013812/0001567619-20-013812-index.htm
2020-08-14RONALD W TYSOEDirectorBuy3,923.0042.17165,432.919,845.00https://www.sec.gov/Archives/edgar/data/723254/000156761920015439/0001567619-20-015439-index.htm
2019-10-29JAMES J JOHNSONDirectorBuy255.009,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761919020217/0001567619-19-020217-index.htm
2020-08-05JAMES J JOHNSONDirectorSell4,261.00299.621,276,680.829,849.00https://www.sec.gov/Archives/edgar/data/723254/000156761920014394/0001567619-20-014394-index.htm
2019-05-02JOSEPH SCAMINACEDirectorBuy1,994.00216.06430,823.649,967.00https://www.sec.gov/Archives/edgar/data/723254/000156761919009719/0001567619-19-009719-index.htm