MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-23	40	0	CALL	0	0	0	TRUE	0	0
2026-01-23	45	0	CALL	0	0	138.69	TRUE	0	0
2026-01-23	50	0	CALL	0	0	110.76	TRUE	0	0
2026-01-23	55	0	CALL	0	0	95.4	TRUE	0	0
2026-01-23	60	0	CALL	0	0	61.54	TRUE	0	0
2026-01-23	62	0	CALL	0	0	89.43	TRUE	0	0
2026-01-23	63	0	CALL	0	0	48.35	TRUE	0	0
2026-01-23	64	0	CALL	0	0	0	TRUE	0	0
2026-01-23	65	10.35	CALL	1	1	55.36	TRUE	10.35	0
2026-01-23	66	0	CALL	0	0	59.36	TRUE	0	0
2026-01-23	67	10.59	CALL	0	0	48.02	TRUE	0	0
2026-01-23	68	0	CALL	0	0	52.92	TRUE	0	0
2026-01-23	69	0	CALL	0	0	50.76	TRUE	0	0
2026-01-23	70	5.5	CALL	31	17	40.08	TRUE	1.06	0.24
2026-01-23	71	5.01	CALL	21	2	52.42	TRUE	1.56	0.45
2026-01-23	72	3.35	CALL	3	52	20.98	TRUE	3.35	0
2026-01-23	73	3.05	CALL	39	1563	38.27	TRUE	1.43	0.88
2026-01-23	74	2	CALL	591	753	23.65	TRUE	0.93	0.87
2026-01-23	75	1.05	CALL	540	682	20.44	TRUE	0.36	0.52
2026-01-23	76	0.56	CALL	499	1593	19.61	FALSE	0.19	0.51
2026-01-23	77	0.28	CALL	1639	291	19.77	FALSE	0.12	0.75
2026-01-23	78	0.14	CALL	52	555	20.59	FALSE	0	0
2026-01-23	79	0.08	CALL	54	1282	22.23	FALSE	0.03	0.6
2026-01-23	80	0.04	CALL	203	459	23.12	FALSE	-0.04	-0.5
2026-01-23	81	0.04	CALL	0	209	30.7	FALSE	0	0
2026-01-23	82	0.02	CALL	0	349	32.82	FALSE	0	0
2026-01-23	83	0.14	CALL	0	179	36.53	FALSE	0	0
2026-01-23	84	0.09	CALL	0	2306	41.25	FALSE	0	0
2026-01-23	85	0.03	CALL	11	251	39.09	FALSE	0.01	0.5
2026-01-23	86	0.04	CALL	0	5	48.3	FALSE	0	0
2026-01-23	87	0.02	CALL	1	4	42.9	FALSE	0.02	0
2026-01-23	88	0	CALL	0	0	53.65	FALSE	0	0
2026-01-23	89	0.17	CALL	0	25	61.93	FALSE	0	0
2026-01-23	90	0.03	CALL	0	21	67.41	FALSE	0	0
2026-01-23	91	0	CALL	0	0	70.73	FALSE	0	0
2026-01-23	92	0	CALL	0	0	73.99	FALSE	0	0
2026-01-23	95	0	CALL	0	0	83.42	FALSE	0	0
2026-01-23	100	0.06	CALL	0	1	88.33	FALSE	0	0
2026-01-23	40	0	PUT	0	0	320.2	FALSE	0	0
2026-01-23	45	0	PUT	0	0	136.2	FALSE	0	0
2026-01-23	50	0.02	PUT	0	1	201.6	FALSE	0	0
2026-01-23	55	0	PUT	0	0	231.44	FALSE	0	0
2026-01-23	60	0.05	PUT	0	1	120.6	FALSE	0	0
2026-01-23	62	0	PUT	0	0	66.19	FALSE	0	0
2026-01-23	63	0	PUT	0	0	69.46	FALSE	0	0
2026-01-23	64	0	PUT	0	0	62.16	FALSE	0	0
2026-01-23	65	0.06	PUT	0	1	90.15	FALSE	0	0
2026-01-23	66	0.11	PUT	0	8	65.76	FALSE	0	0
2026-01-23	67	0.08	PUT	0	2	60.54	FALSE	0	0
2026-01-23	68	0.05	PUT	0	101	44.87	FALSE	0	0
2026-01-23	69	0.07	PUT	0	32	39.72	FALSE	0	0
2026-01-23	70	0.05	PUT	5	193	28.17	FALSE	-0.09	-0.64
2026-01-23	71	0.07	PUT	9	250	25.31	FALSE	-0.12	-0.63
2026-01-23	72	0.09	PUT	7	332	24.64	FALSE	-0.19	-0.68
2026-01-23	73	0.21	PUT	26	729	21.48	FALSE	-0.22	-0.51
2026-01-23	74	0.39	PUT	39	650	20.07	FALSE	-0.36	-0.48
2026-01-23	75	0.72	PUT	62	230	19.14	FALSE	-0.49	-0.41
2026-01-23	76	1.3	PUT	106	241	19.9	TRUE	-0.25	-0.16
2026-01-23	77	1.87	PUT	80	223	15.18	TRUE	-0.87	-0.32
2026-01-23	78	2.25	PUT	4	187	22.47	TRUE	-1.27	-0.36
2026-01-23	79	5.4	PUT	0	26	0	TRUE	0	0
2026-01-23	80	5.13	PUT	0	0	0	TRUE	0	0
2026-01-23	81	6.13	PUT	0	0	0	TRUE	0	0
2026-01-23	82	6.68	PUT	0	0	0	TRUE	0	0
2026-01-23	83	4.65	PUT	0	0	0	TRUE	0	0
2026-01-23	84	5.51	PUT	0	0	0	TRUE	0	0
2026-01-23	85	7.16	PUT	0	0	0	TRUE	0	0
2026-01-23	86	0	PUT	0	0	44.41	TRUE	0	0
2026-01-23	87	0	PUT	0	0	0	TRUE	0	0
2026-01-23	88	0	PUT	0	0	0	TRUE	0	0
2026-01-23	89	0	PUT	0	0	0	TRUE	0	0
2026-01-23	90	0	PUT	0	0	0	TRUE	0	0
2026-01-23	91	0	PUT	0	0	0	TRUE	0	0
2026-01-23	92	14.09	PUT	0	0	0	TRUE	0	0
2026-01-23	95	0	PUT	0	0	0	TRUE	0	0
2026-01-23	100	0	PUT	0	0	0	TRUE	0	0
2026-01-30	40	0	CALL	0	0	147.65	TRUE	0	0
2026-01-30	45	0	CALL	0	0	100.66	TRUE	0	0
2026-01-30	50	0	CALL	0	0	98.62	TRUE	0	0
2026-01-30	55	0	CALL	0	0	67.96	TRUE	0	0
2026-01-30	60	15.2	CALL	0	1	62.8	TRUE	0	0
2026-01-30	62	0	CALL	0	0	54.89	TRUE	0	0
2026-01-30	63	0	CALL	0	0	43.34	TRUE	0	0
2026-01-30	64	0	CALL	0	0	42.77	TRUE	0	0
2026-01-30	65	12	CALL	0	0	46.58	TRUE	0	0
2026-01-30	66	0	CALL	0	0	37.72	TRUE	0	0
2026-01-30	67	0	CALL	0	0	47.25	TRUE	0	0
2026-01-30	68	8.73	CALL	0	3	30.4	TRUE	0	0
2026-01-30	69	5	CALL	0	6	44.2	TRUE	0	0
2026-01-30	70	5.95	CALL	20	29	0	TRUE	5.95	0
2026-01-30	71	5.6	CALL	0	1	37.18	TRUE	0	0
2026-01-30	72	4.25	CALL	11	26	24.33	TRUE	1.5	0.55
2026-01-30	73	3.13	CALL	8	123	23.91	TRUE	1.21	0.63
2026-01-30	74	2.02	CALL	17	148	21.06	TRUE	0.72	0.55
2026-01-30	75	1.55	CALL	200	263	21.37	TRUE	0.67	0.76
2026-01-30	76	1.01	CALL	89	204	21.81	FALSE	0.42	0.71
2026-01-30	77	0.56	CALL	529	424	19.97	FALSE	0.12	0.27
2026-01-30	78	0.35	CALL	94	1173	20.49	FALSE	0.1	0.4
2026-01-30	79	0.25	CALL	51	1434	22.09	FALSE	0.11	0.79
2026-01-30	80	0.17	CALL	48	186	23.2	FALSE	0.07	0.7
2026-01-30	81	0.07	CALL	0	146	23.7	FALSE	0	0
2026-01-30	82	0.07	CALL	0	294	27	FALSE	0	0
2026-01-30	83	0.05	CALL	0	170	28.74	FALSE	0	0
2026-01-30	84	0.04	CALL	1	130	27.33	FALSE	-0.02	-0.33
2026-01-30	85	0.04	CALL	0	72	30.85	FALSE	0	0
2026-01-30	86	0.11	CALL	0	1	47.26	FALSE	0	0
2026-01-30	87	0.09	CALL	0	12	40.15	FALSE	0	0
2026-01-30	88	0.08	CALL	0	1	42.69	FALSE	0	0
2026-01-30	89	0	CALL	0	0	63.16	FALSE	0	0
2026-01-30	90	0	CALL	0	0	58.37	FALSE	0	0
2026-01-30	91	0	CALL	0	0	69.08	FALSE	0	0
2026-01-30	92	0	CALL	0	0	63.75	FALSE	0	0
2026-01-30	95	0	CALL	0	0	79.77	FALSE	0	0
2026-01-30	100	0	CALL	0	0	142.2	FALSE	0	0
2026-01-30	40	0	PUT	0	0	284.72	FALSE	0	0
2026-01-30	45	0	PUT	0	0	242.37	FALSE	0	0
2026-01-30	50	0	PUT	0	0	204.22	FALSE	0	0
2026-01-30	55	0	PUT	0	0	73.4	FALSE	0	0
2026-01-30	60	0.02	PUT	10	22	47.51	FALSE	-0.02	-0.5
2026-01-30	62	0	PUT	0	0	50.75	FALSE	0	0
2026-01-30	63	0	PUT	0	0	117.58	FALSE	0	0
2026-01-30	64	0.22	PUT	0	4	46.29	FALSE	0	0
2026-01-30	65	0.06	PUT	0	3	54.54	FALSE	0	0
2026-01-30	66	0.1	PUT	0	1	50.21	FALSE	0	0
2026-01-30	67	0	PUT	0	0	37.73	FALSE	0	0
2026-01-30	68	0.06	PUT	5	23	28.11	FALSE	0.06	0
2026-01-30	69	0.23	PUT	0	64	29.08	FALSE	0	0
2026-01-30	70	0.11	PUT	6	1103	24.32	FALSE	-0.15	-0.58
2026-01-30	71	0.16	PUT	8	342	22.66	FALSE	-0.18	-0.53
2026-01-30	72	0.31	PUT	28	357	23.04	FALSE	-0.17	-0.35
2026-01-30	73	0.48	PUT	63	799	22.06	FALSE	-0.32	-0.4
2026-01-30	74	0.73	PUT	93	153	21.1	FALSE	-0.49	-0.4
2026-01-30	75	1.16	PUT	101	143	20.43	FALSE	-0.55	-0.32
2026-01-30	76	1.55	PUT	106	144	19	TRUE	1.55	0
2026-01-30	77	1.9	PUT	11	106	18.07	TRUE	-0.62	-0.25
2026-01-30	78	3	PUT	5	39	19.05	TRUE	3	0
2026-01-30	79	4.32	PUT	0	20	0	TRUE	0	0
2026-01-30	80	5.3	PUT	0	58	0	TRUE	0	0
2026-01-30	81	5.35	PUT	0	43	0	TRUE	0	0
2026-01-30	82	0	PUT	0	0	0	TRUE	0	0
2026-01-30	83	0	PUT	0	0	0	TRUE	0	0
2026-01-30	84	0	PUT	0	0	0	TRUE	0	0
2026-01-30	85	8	PUT	0	0	31.29	TRUE	0	0
2026-01-30	86	0	PUT	0	0	33.78	TRUE	0	0
2026-01-30	87	0	PUT	0	0	36.23	TRUE	0	0
2026-01-30	88	0	PUT	0	0	0	TRUE	0	0
2026-01-30	89	0	PUT	0	0	40.97	TRUE	0	0
2026-01-30	90	0	PUT	0	0	43.28	TRUE	0	0
2026-01-30	91	0	PUT	0	0	0	TRUE	0	0
2026-01-30	92	0	PUT	0	0	0	TRUE	0	0
2026-01-30	95	0	PUT	0	0	0	TRUE	0	0
2026-01-30	100	0	PUT	0	0	0	TRUE	0	0
2026-02-06	40	0	CALL	0	0	111.24	TRUE	0	0
2026-02-06	45	0	CALL	0	0	107.24	TRUE	0	0
2026-02-06	50	0	CALL	0	0	80.92	TRUE	0	0
2026-02-06	55	0	CALL	0	0	62.99	TRUE	0	0
2026-02-06	60	0	CALL	0	0	51.09	TRUE	0	0
2026-02-06	62	0	CALL	0	0	44.53	TRUE	0	0
2026-02-06	63	0	CALL	0	0	42.95	TRUE	0	0
2026-02-06	64	0	CALL	0	0	43.63	TRUE	0	0
2026-02-06	65	10.83	CALL	0	4	37.81	TRUE	0	0
2026-02-06	66	0	CALL	0	0	53.91	TRUE	0	0
2026-02-06	67	9.81	CALL	0	0	54.07	TRUE	0	0
2026-02-06	68	6.75	CALL	0	6	33.41	TRUE	0	0
2026-02-06	69	6.72	CALL	0	8	29.05	TRUE	0	0
2026-02-06	70	4.68	CALL	0	10	18.23	TRUE	0	0
2026-02-06	71	4.57	CALL	0	2	27.99	TRUE	0	0
2026-02-06	72	4.5	CALL	4	16	23.27	TRUE	4.5	0
2026-02-06	73	2.32	CALL	0	51	30.04	TRUE	0	0
2026-02-06	74	2.62	CALL	10	772	23.27	TRUE	0.82	0.46
2026-02-06	75	1.77	CALL	109	229	21.88	TRUE	0.39	0.28
2026-02-06	76	1.23	CALL	90	140	20.92	FALSE	0.28	0.29
2026-02-06	77	1	CALL	28	514	21.59	FALSE	0.32	0.47
2026-02-06	78	0.58	CALL	137	229	20.94	FALSE	0.18	0.45
2026-02-06	79	0.38	CALL	104	204	21	FALSE	0.08	0.27
2026-02-06	80	0.32	CALL	48	259	23.01	FALSE	0.32	0
2026-02-06	81	0.24	CALL	10	83	22.05	FALSE	0.24	0
2026-02-06	82	0.2	CALL	0	244	22.01	FALSE	0	0
2026-02-06	83	0.37	CALL	0	26	26.78	FALSE	0	0
2026-02-06	84	0	CALL	0	0	45.68	FALSE	0	0
2026-02-06	85	0.03	CALL	0	48	28.76	FALSE	0	0
2026-02-06	86	0.19	CALL	0	41	33.55	FALSE	0	0
2026-02-06	87	0	CALL	0	0	35.31	FALSE	0	0
2026-02-06	88	0	CALL	0	0	37.5	FALSE	0	0
2026-02-06	89	0	CALL	0	0	52.39	FALSE	0	0
2026-02-06	90	0	CALL	0	0	89.64	FALSE	0	0
2026-02-06	95	0	CALL	0	0	46.04	FALSE	0	0
2026-02-06	100	0.02	CALL	10	0	46.26	FALSE	0.02	0
2026-02-06	40	0.03	PUT	0	1	235.2	FALSE	0	0
2026-02-06	45	0	PUT	0	0	200.23	FALSE	0	0
2026-02-06	50	0	PUT	0	0	122.15	FALSE	0	0
2026-02-06	55	0	PUT	0	0	139.76	FALSE	0	0
2026-02-06	60	0.18	PUT	0	3	112.79	FALSE	0	0
2026-02-06	62	0	PUT	0	0	44.38	FALSE	0	0
2026-02-06	63	0	PUT	0	0	90.94	FALSE	0	0
2026-02-06	64	0	PUT	0	0	40.12	FALSE	0	0
2026-02-06	65	0.08	PUT	8	0	33.21	FALSE	0.08	0
2026-02-06	66	0	PUT	0	0	31.63	FALSE	0	0
2026-02-06	67	0.17	PUT	0	76	30.01	FALSE	0	0
2026-02-06	68	0.15	PUT	55	49	28.06	FALSE	0.15	0
2026-02-06	69	0.2	PUT	0	32	53.02	FALSE	0	0
2026-02-06	70	0.22	PUT	576	503	24	FALSE	-0.22	-0.5
2026-02-06	71	0.34	PUT	4	165	23.59	FALSE	-0.19	-0.36
2026-02-06	72	0.42	PUT	166	206	21.4	FALSE	-0.25	-0.37
2026-02-06	73	0.63	PUT	21	118	20.86	FALSE	-0.49	-0.44
2026-02-06	74	1.01	PUT	10	140	21.63	FALSE	-0.36	-0.26
2026-02-06	75	1.2	PUT	13	588	20.89	FALSE	-0.88	-0.42
2026-02-06	76	1.46	PUT	2	94	20.89	TRUE	-0.79	-0.35
2026-02-06	77	3.53	PUT	0	14	19.85	TRUE	0	0
2026-02-06	78	2.82	PUT	38	16	19.75	TRUE	-1.38	-0.33
2026-02-06	79	5.44	PUT	0	5	13.87	TRUE	0	0
2026-02-06	80	6.25	PUT	0	5	0	TRUE	0	0
2026-02-06	81	6.3	PUT	0	5	0	TRUE	0	0
2026-02-06	82	5.5	PUT	0	0	0	TRUE	0	0
2026-02-06	83	6.15	PUT	0	0	0	TRUE	0	0
2026-02-06	84	7.1	PUT	0	0	0	TRUE	0	0
2026-02-06	85	0	PUT	0	0	26.7	TRUE	0	0
2026-02-06	86	0	PUT	0	0	28.81	TRUE	0	0
2026-02-06	87	0	PUT	0	0	0	TRUE	0	0
2026-02-06	88	0	PUT	0	0	0	TRUE	0	0
2026-02-06	89	0	PUT	0	0	0	TRUE	0	0
2026-02-06	90	0	PUT	0	0	0	TRUE	0	0
2026-02-06	95	0	PUT	0	0	46.18	TRUE	0	0
2026-02-06	100	0	PUT	0	0	54.84	TRUE	0	0
2026-02-13	40	0	CALL	0	0	106.42	TRUE	0	0
2026-02-13	45	0	CALL	0	0	87.32	TRUE	0	0
2026-02-13	50	26.45	CALL	0	1	79.62	TRUE	0	0
2026-02-13	55	0	CALL	0	0	58.96	TRUE	0	0
2026-02-13	60	14.25	CALL	0	5	48.41	TRUE	0	0
2026-02-13	62	0	CALL	0	0	39.63	TRUE	0	0
2026-02-13	63	0	CALL	0	0	43.54	TRUE	0	0
2026-02-13	64	0	CALL	0	0	41.28	TRUE	0	0
2026-02-13	65	9.55	CALL	0	8	36.41	TRUE	0	0
2026-02-13	66	8.6	CALL	0	1	39.86	TRUE	0	0
2026-02-13	67	7.8	CALL	0	7	37.07	TRUE	0	0
2026-02-13	68	6.7	CALL	0	7	44.75	TRUE	0	0
2026-02-13	69	5.7	CALL	0	2	37.79	TRUE	0	0
2026-02-13	70	5	CALL	0	80	26.74	TRUE	0	0
2026-02-13	71	4.6	CALL	0	15	25.87	TRUE	0	0
2026-02-13	72	5.13	CALL	5	4	28.03	TRUE	5.13	0
2026-02-13	73	3.28	CALL	0	28	32.8	TRUE	0	0
2026-02-13	74	3.3	CALL	31	277	30.8	TRUE	0.54	0.2
2026-02-13	75	3.05	CALL	109	117	30.77	TRUE	0.78	0.34
2026-02-13	76	2.23	CALL	86	326	30.02	FALSE	0.36	0.19
2026-02-13	77	2.1	CALL	84	880	30.87	FALSE	0.65	0.45
2026-02-13	78	1.53	CALL	14	184	30.82	FALSE	0.33	0.28
2026-02-13	79	1.2	CALL	9	65	30.44	FALSE	0.25	0.26
2026-02-13	80	0.88	CALL	46	132	29.42	FALSE	0.2	0.29
2026-02-13	81	0.81	CALL	12	78	28.66	FALSE	0.22	0.37
2026-02-13	82	0.64	CALL	17	20	31.65	FALSE	0.64	0
2026-02-13	83	0.26	CALL	0	8	30.69	FALSE	0	0
2026-02-13	84	0.24	CALL	0	88	33.22	FALSE	0	0
2026-02-13	85	0	CALL	0	0	34.14	FALSE	0	0
2026-02-13	86	0	CALL	0	0	31.56	FALSE	0	0
2026-02-13	87	0.16	CALL	2	0	31.56	FALSE	0.16	0
2026-02-13	88	0	CALL	0	0	49.38	FALSE	0	0
2026-02-13	89	0	CALL	0	0	50.91	FALSE	0	0
2026-02-13	90	0	CALL	0	0	51.63	FALSE	0	0
2026-02-13	95	0	CALL	0	0	35.59	FALSE	0	0
2026-02-13	100	0	CALL	0	0	70.36	FALSE	0	0
2026-02-13	40	0	PUT	0	0	204.95	FALSE	0	0
2026-02-13	45	0	PUT	0	0	164.62	FALSE	0	0
2026-02-13	50	0	PUT	0	0	147.05	FALSE	0	0
2026-02-13	55	0	PUT	0	0	62.01	FALSE	0	0
2026-02-13	60	0.2	PUT	0	3	49.41	FALSE	0	0
2026-02-13	62	0.14	PUT	12	0	40.5	FALSE	0.14	0
2026-02-13	63	0.17	PUT	0	5	44.91	FALSE	0	0
2026-02-13	64	0.22	PUT	12	16	38.54	FALSE	0.22	0
2026-02-13	65	0.33	PUT	0	13	35.81	FALSE	0	0
2026-02-13	66	0.44	PUT	0	29	38.45	FALSE	0	0
2026-02-13	67	0.5	PUT	0	3	35.09	FALSE	0	0
2026-02-13	68	0.49	PUT	6	73	33.8	FALSE	0.11	0.29
2026-02-13	69	0.58	PUT	6	64	32.24	FALSE	-0.24	-0.29
2026-02-13	70	0.77	PUT	29	460	32.07	FALSE	-0.23	-0.23
2026-02-13	71	1.04	PUT	42	65	32.44	FALSE	1.04	0
2026-02-13	72	1.29	PUT	23	64	31.76	FALSE	-0.31	-0.19
2026-02-13	73	1.33	PUT	1	54	27.76	FALSE	-0.33	-0.2
2026-02-13	74	1.93	PUT	77	140	30.31	FALSE	-0.34	-0.15
2026-02-13	75	2.33	PUT	138	131	29.54	FALSE	2.33	0
2026-02-13	76	2.78	PUT	3	31	28.63	TRUE	2.78	0
2026-02-13	77	3.4	PUT	5	4	28.98	TRUE	-0.35	-0.09
2026-02-13	78	3.7	PUT	1	1	24.42	TRUE	3.7	0
2026-02-13	79	5.56	PUT	0	27	28.17	TRUE	0	0
2026-02-13	80	6.41	PUT	0	3	24.3	TRUE	0	0
2026-02-13	81	0	PUT	0	0	23.89	TRUE	0	0
2026-02-13	82	0	PUT	0	0	22.06	TRUE	0	0
2026-02-13	83	7.45	PUT	0	1	29.72	TRUE	0	0
2026-02-13	84	0	PUT	0	0	26.63	TRUE	0	0
2026-02-13	85	10.55	PUT	0	1	0	TRUE	0	0
2026-02-13	86	10.9	PUT	0	0	0	TRUE	0	0
2026-02-13	87	0	PUT	0	0	27.65	TRUE	0	0
2026-02-13	88	0	PUT	0	0	29.46	TRUE	0	0
2026-02-13	89	0	PUT	0	0	0	TRUE	0	0
2026-02-13	90	0	PUT	0	0	0	TRUE	0	0
2026-02-13	95	0	PUT	0	0	0	TRUE	0	0
2026-02-13	100	0	PUT	0	0	0	TRUE	0	0
2026-02-20	40	0	CALL	0	0	106.3	TRUE	0	0
2026-02-20	42.5	0	CALL	0	0	96.78	TRUE	0	0
2026-02-20	45	0	CALL	0	0	80.89	TRUE	0	0
2026-02-20	47.5	0	CALL	0	0	77.26	TRUE	0	0
2026-02-20	50	0	CALL	0	0	69.19	TRUE	0	0
2026-02-20	55	22.1	CALL	0	0	57.2	TRUE	0	0
2026-02-20	60	14.65	CALL	0	34	46.2	TRUE	0	0
2026-02-20	62.5	13.85	CALL	1	162	58.99	TRUE	13.85	0
2026-02-20	65	10.97	CALL	4	96	42.83	TRUE	1.27	0.13
2026-02-20	67.5	9.01	CALL	4	126	35.77	TRUE	1.66	0.23
2026-02-20	70	6.44	CALL	17	547	33.66	TRUE	0.91	0.16
2026-02-20	72.5	4.42	CALL	60	401	29.94	TRUE	0.4	0.1
2026-02-20	75	3.05	CALL	1453	5335	30.54	TRUE	0.48	0.19
2026-02-20	77.5	1.81	CALL	576	15357	28.77	FALSE	0.27	0.18
2026-02-20	80	1.01	CALL	8920	9609	28.04	FALSE	0.16	0.19
2026-02-20	82.5	0.55	CALL	194	9941	28.09	FALSE	0.09	0.2
2026-02-20	85	0.3	CALL	42	5880	28.61	FALSE	0.06	0.25
2026-02-20	87.5	0.17	CALL	8	354	29.52	FALSE	0.17	0
2026-02-20	90	0.13	CALL	21	1481	32.08	FALSE	0.13	0
2026-02-20	95	0.06	CALL	2	175	35.1	FALSE	0.06	0
2026-02-20	100	0.07	CALL	0	655	43.27	FALSE	0	0
2026-02-20	105	0.11	CALL	0	202	48.47	FALSE	0	0
2026-02-20	110	0.02	CALL	0	1302	56.89	FALSE	0	0
2026-02-20	115	0	CALL	0	0	77.66	FALSE	0	0
2026-02-20	40	0	PUT	0	0	184.04	FALSE	0	0
2026-02-20	42.5	0	PUT	0	0	133.13	FALSE	0	0
2026-02-20	45	0.01	PUT	0	6	64.35	FALSE	0	0
2026-02-20	47.5	0.05	PUT	0	1	84.41	FALSE	0	0
2026-02-20	50	0.02	PUT	2	3	52.21	FALSE	0.02	0
2026-02-20	55	0.03	PUT	4	5956	43.21	FALSE	-0.02	-0.4
2026-02-20	60	0.06	PUT	35	212	35.85	FALSE	0.06	0
2026-02-20	62.5	0.15	PUT	2	4099	35.64	FALSE	-0.1	-0.4
2026-02-20	65	0.26	PUT	4	950	33.32	FALSE	-0.13	-0.33
2026-02-20	67.5	0.47	PUT	67	13690	31.5	FALSE	-0.21	-0.31
2026-02-20	70	0.85	PUT	91	17351	30.07	FALSE	-0.22	-0.21
2026-02-20	72.5	1.48	PUT	276	12715	28.87	FALSE	-0.37	-0.2
2026-02-20	75	2.45	PUT	440	2791	27.92	FALSE	-0.7	-0.22
2026-02-20	77.5	3.9	PUT	53	1536	28.2	TRUE	-0.5	-0.11
2026-02-20	80	5.16	PUT	10	462	21.05	TRUE	-1.29	-0.2
2026-02-20	82.5	7.35	PUT	0	291	22.59	TRUE	0	0
2026-02-20	85	11.21	PUT	0	233	0	TRUE	0	0
2026-02-20	87.5	11.13	PUT	0	0	26.34	TRUE	0	0
2026-02-20	90	13.54	PUT	0	0	0	TRUE	0	0
2026-02-20	95	20.05	PUT	0	0	37.99	TRUE	0	0
2026-02-20	100	0	PUT	0	0	45.05	TRUE	0	0
2026-02-20	105	0	PUT	0	0	51.66	TRUE	0	0
2026-02-20	110	0	PUT	0	0	0	TRUE	0	0
2026-02-20	115	0	PUT	0	0	0	TRUE	0	0
2026-02-27	40	0	CALL	0	0	92.85	TRUE	0	0
2026-02-27	45	0	CALL	0	0	80.2	TRUE	0	0
2026-02-27	50	0	CALL	0	0	64.74	TRUE	0	0
2026-02-27	55	0	CALL	0	0	53.27	TRUE	0	0
2026-02-27	60	0	CALL	0	0	44.57	TRUE	0	0
2026-02-27	62	0	CALL	0	0	41.34	TRUE	0	0
2026-02-27	63	0	CALL	0	0	39.88	TRUE	0	0
2026-02-27	64	0	CALL	0	0	38.28	TRUE	0	0
2026-02-27	65	0	CALL	0	0	37.06	TRUE	0	0
2026-02-27	66	0	CALL	0	0	41.68	TRUE	0	0
2026-02-27	67	0	CALL	0	0	37.7	TRUE	0	0
2026-02-27	68	8.68	CALL	1	0	40.62	TRUE	8.68	0
2026-02-27	69	0	CALL	0	0	40.29	TRUE	0	0
2026-02-27	70	7.14	CALL	12	0	39.23	TRUE	7.14	0
2026-02-27	71	0	CALL	0	0	32.71	TRUE	0	0
2026-02-27	72	5.64	CALL	2	8	20.26	TRUE	5.64	0
2026-02-27	73	3.6	CALL	0	2	31.11	TRUE	0	0
2026-02-27	74	3.9	CALL	1	9	31.06	TRUE	3.9	0
2026-02-27	75	3.52	CALL	10	4	32.44	TRUE	1	0.4
2026-02-27	76	2.9	CALL	1	2	30.99	FALSE	0.82	0.39
2026-02-27	77	2.16	CALL	2	9	27.86	FALSE	2.16	0
2026-02-27	78	2	CALL	2	10	29.96	FALSE	0.91	0.83
2026-02-27	79	1.34	CALL	0	23	28.28	FALSE	0	0
2026-02-27	80	1.15	CALL	166	13	27.24	FALSE	0.21	0.22
2026-02-27	81	1.02	CALL	6	31	28.44	FALSE	0.24	0.31
2026-02-27	82	0.91	CALL	1	3	29.6	FALSE	0.91	0
2026-02-27	83	0.7	CALL	115	95	27.71	FALSE	0.7	0
2026-02-27	84	0	CALL	0	0	29.82	FALSE	0	0
2026-02-27	85	0.35	CALL	0	51	30.39	FALSE	0	0
2026-02-27	86	0.4	CALL	1	0	30.15	FALSE	0.4	0
2026-02-27	87	0.23	CALL	1	26	27.95	FALSE	0.02	0.1
2026-02-27	90	0	CALL	0	0	44.31	FALSE	0	0
2026-02-27	95	0	CALL	0	0	35.81	FALSE	0	0
2026-02-27	100	0.15	CALL	12	0	43.73	FALSE	0.15	0
2026-02-27	40	0	PUT	0	0	157.66	FALSE	0	0
2026-02-27	45	0	PUT	0	0	143.45	FALSE	0	0
2026-02-27	50	0	PUT	0	0	107.19	FALSE	0	0
2026-02-27	55	0	PUT	0	0	100.55	FALSE	0	0
2026-02-27	60	0.11	PUT	2002	0	36.3	FALSE	0.11	0
2026-02-27	62	0	PUT	0	0	35.84	FALSE	0	0
2026-02-27	63	0	PUT	0	0	36.98	FALSE	0	0
2026-02-27	64	0	PUT	0	0	36.02	FALSE	0	0
2026-02-27	65	0.49	PUT	0	6	31.77	FALSE	0	0
2026-02-27	66	0.55	PUT	0	3	31.13	FALSE	0	0
2026-02-27	67	0.5	PUT	1	15	30.82	FALSE	-0.09	-0.15
2026-02-27	68	0.72	PUT	0	2	30.73	FALSE	0	0
2026-02-27	69	0.9	PUT	0	7	29.32	FALSE	0	0
2026-02-27	70	1.06	PUT	11	8	28.66	FALSE	1.06	0
2026-02-27	71	1.27	PUT	0	7	28.32	FALSE	0	0
2026-02-27	72	1.43	PUT	25	6	27.82	FALSE	1.43	0
2026-02-27	73	2.3	PUT	0	2	27.78	FALSE	0	0
2026-02-27	74	2.04	PUT	24	2	26.19	FALSE	2.04	0
2026-02-27	75	2.3	PUT	108	103	26.72	FALSE	-0.7	-0.23
2026-02-27	76	4.16	PUT	0	4	26.67	TRUE	0	0
2026-02-27	77	0	PUT	0	0	26.31	TRUE	0	0
2026-02-27	78	5.68	PUT	0	1	22.78	TRUE	0	0
2026-02-27	79	6.33	PUT	0	1	26	TRUE	0	0
2026-02-27	80	0	PUT	0	0	21.08	TRUE	0	0
2026-02-27	81	0	PUT	0	0	16.76	TRUE	0	0
2026-02-27	82	8.23	PUT	0	1	24.49	TRUE	0	0
2026-02-27	83	9.02	PUT	0	1	20.06	TRUE	0	0
2026-02-27	84	0	PUT	0	0	22.64	TRUE	0	0
2026-02-27	85	0	PUT	0	0	23.72	TRUE	0	0
2026-02-27	86	0	PUT	0	0	23.57	TRUE	0	0
2026-02-27	87	0	PUT	0	0	0	TRUE	0	0
2026-02-27	90	0	PUT	0	0	0	TRUE	0	0
2026-02-27	95	0	PUT	0	0	35.46	TRUE	0	0
2026-02-27	100	0	PUT	0	0	42.03	TRUE	0	0
2026-03-20	27.5	0	CALL	0	0	120.67	TRUE	0	0
2026-03-20	30	0	CALL	0	0	112.7	TRUE	0	0
2026-03-20	32.5	42.25	CALL	0	0	108.84	TRUE	0	0
2026-03-20	35	42.85	CALL	0	0	101.22	TRUE	0	0
2026-03-20	37.5	29.65	CALL	0	0	92.56	TRUE	0	0
2026-03-20	40	32.12	CALL	0	0	85.81	TRUE	0	0
2026-03-20	42.5	24.58	CALL	0	0	75.46	TRUE	0	0
2026-03-20	45	23.03	CALL	0	1	71.97	TRUE	0	0
2026-03-20	47.5	24.91	CALL	0	44	67.04	TRUE	0	0
2026-03-20	50	23.76	CALL	0	706	70.23	TRUE	0	0
2026-03-20	52.5	24.95	CALL	0	191	0	TRUE	0	0
2026-03-20	55	20.26	CALL	0	256	65.01	TRUE	0	0
2026-03-20	57.5	20.07	CALL	0	732	52.3	TRUE	0	0
2026-03-20	60	16.58	CALL	14	985	54.05	TRUE	16.58	0
2026-03-20	62.5	13.75	CALL	0	476	42.93	TRUE	0	0
2026-03-20	65	11.64	CALL	667	1866	40.83	TRUE	11.64	0
2026-03-20	67.5	9.44	CALL	7	1016	37.22	TRUE	1.12	0.13
2026-03-20	70	7.55	CALL	16	2895	35.75	TRUE	1.4	0.23
2026-03-20	72.5	5.4	CALL	142	15753	28.86	TRUE	0.79	0.17
2026-03-20	75	3.73	CALL	326	6494	28.05	TRUE	0.48	0.15
2026-03-20	77.5	2.56	CALL	123	3039	26.8	FALSE	0.36	0.16
2026-03-20	80	1.59	CALL	844	12779	26.21	FALSE	0.2	0.14
2026-03-20	82.5	0.99	CALL	153	22337	26.01	FALSE	0.15	0.18
2026-03-20	85	0.6	CALL	625	7413	25.99	FALSE	0.07	0.13
2026-03-20	87.5	0.4	CALL	36	1291	26.89	FALSE	0.4	0
2026-03-20	90	0.23	CALL	18	7209	26.84	FALSE	0.03	0.15
2026-03-20	95	0.1	CALL	1	2496	28.38	FALSE	0.1	0
2026-03-20	100	0.03	CALL	0	321	33.47	FALSE	0	0
2026-03-20	105	0.03	CALL	0	123	55.97	FALSE	0	0
2026-03-20	110	0.08	CALL	0	43	82.23	FALSE	0	0
2026-03-20	27.5	0.04	PUT	0	2	165.37	FALSE	0	0
2026-03-20	30	0	PUT	0	0	188.44	FALSE	0	0
2026-03-20	32.5	0.36	PUT	0	11	174.57	FALSE	0	0
2026-03-20	35	0.01	PUT	0	14	85.12	FALSE	0	0
2026-03-20	37.5	0.01	PUT	0	6579	63.96	FALSE	0	0
2026-03-20	40	0.01	PUT	0	9205	69.31	FALSE	0	0
2026-03-20	42.5	0.01	PUT	0	16	127.73	FALSE	0	0
2026-03-20	45	0.01	PUT	0	357	58.59	FALSE	0	0
2026-03-20	47.5	0.01	PUT	1	318	40.6	FALSE	0	0
2026-03-20	50	0.01	PUT	3	5789	36.43	FALSE	0	0
2026-03-20	52.5	0.02	PUT	0	2300	47.64	FALSE	0	0
2026-03-20	55	0.06	PUT	2	5714	35.74	FALSE	0.06	0
2026-03-20	57.5	0.18	PUT	0	1306	37.31	FALSE	0	0
2026-03-20	60	0.18	PUT	11	5563	32.74	FALSE	-0.06	-0.25
2026-03-20	62.5	0.3	PUT	8	2519	31.23	FALSE	-0.12	-0.29
2026-03-20	65	0.47	PUT	17	7248	29.39	FALSE	-0.19	-0.29
2026-03-20	67.5	0.81	PUT	408	2156	28.61	FALSE	-0.22	-0.21
2026-03-20	70	1.29	PUT	265	25035	27.47	FALSE	-0.36	-0.22
2026-03-20	72.5	1.84	PUT	42	9069	26.18	FALSE	-0.6	-0.25
2026-03-20	75	2.93	PUT	143	2624	25.12	FALSE	-0.62	-0.17
2026-03-20	77.5	4.35	PUT	101	1501	25.27	TRUE	-0.5	-0.1
2026-03-20	80	5.6	PUT	3	1062	23.97	TRUE	5.6	0
2026-03-20	82.5	8.69	PUT	0	53	21.59	TRUE	0	0
2026-03-20	85	8.75	PUT	0	37	0	TRUE	0	0
2026-03-20	87.5	13.57	PUT	0	0	0	TRUE	0	0
2026-03-20	90	14.69	PUT	0	0	0	TRUE	0	0
2026-03-20	95	27.71	PUT	0	0	30.56	TRUE	0	0
2026-03-20	100	0	PUT	0	0	36.2	TRUE	0	0
2026-03-20	105	0	PUT	0	0	0	TRUE	0	0
2026-03-20	110	0	PUT	0	0	0	TRUE	0	0
2026-04-17	35	0	CALL	0	0	82.39	TRUE	0	0
2026-04-17	37.5	0	CALL	0	0	75.13	TRUE	0	0
2026-04-17	40	27.65	CALL	0	43	72.98	TRUE	0	0
2026-04-17	42.5	25.48	CALL	0	114	64.25	TRUE	0	0
2026-04-17	45	32.45	CALL	0	65	62.74	TRUE	0	0
2026-04-17	47.5	30.95	CALL	0	33	54.99	TRUE	0	0
2026-04-17	50	24.65	CALL	0	55	52.28	TRUE	0	0
2026-04-17	55	21.1	CALL	1	1696	49.48	TRUE	21.1	0
2026-04-17	57.5	19.2	CALL	0	1886	46.12	TRUE	0	0
2026-04-17	60	15.46	CALL	0	871	41.09	TRUE	0	0
2026-04-17	62.5	13.65	CALL	3	158	33.43	TRUE	13.65	0
2026-04-17	65	11.5	CALL	6	173	32.2	TRUE	0.78	0.07
2026-04-17	67.5	8.65	CALL	0	492	34.2	TRUE	0	0
2026-04-17	70	7.64	CALL	5	4924	30.27	TRUE	0.59	0.08
2026-04-17	72.5	5.8	CALL	13	2526	28.13	TRUE	0.55	0.1
2026-04-17	75	4.11	CALL	126	7593	25.74	TRUE	0.4	0.11
2026-04-17	77.5	3	CALL	83	1886	25.7	FALSE	0.31	0.12
2026-04-17	80	2.08	CALL	126	1520	25.31	FALSE	0.27	0.15
2026-04-17	82.5	1.44	CALL	146	2383	25.38	FALSE	0.22	0.18
2026-04-17	85	0.89	CALL	39	3393	24.64	FALSE	0.07	0.09
2026-04-17	87.5	0.47	CALL	0	287	24.57	FALSE	0	0
2026-04-17	90	0.38	CALL	25	1351	25.03	FALSE	0.03	0.09
2026-04-17	95	0.2	CALL	12	655	26.7	FALSE	0.2	0
2026-04-17	100	0.05	CALL	0	818	25.49	FALSE	0	0
2026-04-17	105	0.06	CALL	0	491	34.92	FALSE	0	0
2026-04-17	110	0.05	CALL	0	62	40.16	FALSE	0	0
2026-04-17	35	0.02	PUT	0	3	134.95	FALSE	0	0
2026-04-17	37.5	0	PUT	0	0	124.9	FALSE	0	0
2026-04-17	40	0.03	PUT	0	8750	57.9	FALSE	0	0
2026-04-17	42.5	0	PUT	0	0	106.72	FALSE	0	0
2026-04-17	45	0.05	PUT	0	4	54.1	FALSE	0	0
2026-04-17	47.5	0.08	PUT	0	6	46.99	FALSE	0	0
2026-04-17	50	0.1	PUT	0	48	45.26	FALSE	0	0
2026-04-17	55	0.08	PUT	1	6667	34.86	FALSE	0.08	0
2026-04-17	57.5	0.47	PUT	0	223	34.51	FALSE	0	0
2026-04-17	60	0.42	PUT	0	1027	32.69	FALSE	0	0
2026-04-17	62.5	0.58	PUT	3	1386	31.06	FALSE	-0.03	-0.05
2026-04-17	65	1	PUT	0	2003	29.77	FALSE	0	0
2026-04-17	67.5	1.18	PUT	171	2457	27.79	FALSE	-0.27	-0.19
2026-04-17	70	1.7	PUT	529	3128	26.49	FALSE	-0.38	-0.18
2026-04-17	72.5	2.47	PUT	273	1482	25.66	FALSE	-0.5	-0.17
2026-04-17	75	3.51	PUT	49	1363	25.07	FALSE	-0.53	-0.13
2026-04-17	77.5	4.85	PUT	13	1122	24.76	TRUE	-0.4	-0.08
2026-04-17	80	7.55	PUT	0	1739	23.2	TRUE	0	0
2026-04-17	82.5	9.25	PUT	0	60	21.49	TRUE	0	0
2026-04-17	85	10.9	PUT	0	31	25.86	TRUE	0	0
2026-04-17	87.5	0	PUT	0	0	0	TRUE	0	0
2026-04-17	90	14.95	PUT	0	1	0	TRUE	0	0
2026-04-17	95	0	PUT	0	0	26.73	TRUE	0	0
2026-04-17	100	0	PUT	0	0	31.62	TRUE	0	0
2026-04-17	105	0	PUT	0	0	36.17	TRUE	0	0
2026-04-17	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	27.5	46.85	CALL	0	7	83.87	TRUE	0	0
2026-06-18	30	44.8	CALL	0	35	75.14	TRUE	0	0
2026-06-18	32.5	45	CALL	0	0	69.68	TRUE	0	0
2026-06-18	35	44.3	CALL	0	0	67.56	TRUE	0	0
2026-06-18	37.5	31.53	CALL	0	0	58.62	TRUE	0	0
2026-06-18	40	37.45	CALL	0	20	57.47	TRUE	0	0
2026-06-18	42.5	26.76	CALL	0	28	53.5	TRUE	0	0
2026-06-18	45	30.16	CALL	0	133	49.59	TRUE	0	0
2026-06-18	47.5	27.35	CALL	0	64	46.84	TRUE	0	0
2026-06-18	50	24.38	CALL	0	102	48.46	TRUE	0	0
2026-06-18	52.5	21.8	CALL	0	157	44.88	TRUE	0	0
2026-06-18	55	20.5	CALL	0	246	44.23	TRUE	0	0
2026-06-18	57.5	17.7	CALL	0	324	41.35	TRUE	0	0
2026-06-18	60	17	CALL	1	513	38.05	TRUE	1	0.06
2026-06-18	62.5	13.5	CALL	0	458	35.42	TRUE	0	0
2026-06-18	65	11.6	CALL	0	819	33.93	TRUE	0	0
2026-06-18	67.5	10.97	CALL	4	1091	33.41	TRUE	1.42	0.15
2026-06-18	70	8.88	CALL	211	4083	30.3	TRUE	0.88	0.11
2026-06-18	72.5	7.14	CALL	23	2160	28.65	TRUE	0.57	0.09
2026-06-18	75	5.8	CALL	80	5926	28.33	TRUE	0.55	0.1
2026-06-18	77.5	4.5	CALL	20	1373	27.31	FALSE	0.52	0.13
2026-06-18	80	3.5	CALL	45	6015	26.95	FALSE	0.4	0.13
2026-06-18	82.5	2.67	CALL	25	1247	26.61	FALSE	0.27	0.11
2026-06-18	85	2.01	CALL	49	5488	26.36	FALSE	0.36	0.22
2026-06-18	87.5	1.6	CALL	38	668	26.91	FALSE	1.6	0
2026-06-18	90	1.14	CALL	53	7922	26.39	FALSE	0.14	0.14
2026-06-18	95	0.62	CALL	45	2050	26.41	FALSE	0.62	0
2026-06-18	100	0.32	CALL	0	11057	27.69	FALSE	0	0
2026-06-18	105	0.23	CALL	7	324	28.03	FALSE	0.23	0
2026-06-18	110	0.27	CALL	0	8	34.96	FALSE	0	0
2026-06-18	115	0.1	CALL	0	62	29.7	FALSE	0	0
2026-06-18	27.5	0.03	PUT	0	0	132.22	FALSE	0	0
2026-06-18	30	0.01	PUT	0	24	122.19	FALSE	0	0
2026-06-18	32.5	0.06	PUT	0	7	113.06	FALSE	0	0
2026-06-18	35	0.34	PUT	0	3	104.67	FALSE	0	0
2026-06-18	37.5	0.08	PUT	0	10216	46.09	FALSE	0	0
2026-06-18	40	0.1	PUT	0	1963	48.79	FALSE	0	0
2026-06-18	42.5	0.12	PUT	0	585	48.12	FALSE	0	0
2026-06-18	45	0.1	PUT	0	215	45.6	FALSE	0	0
2026-06-18	47.5	0.18	PUT	0	369	39.43	FALSE	0	0
2026-06-18	50	0.27	PUT	0	1792	40.71	FALSE	0	0
2026-06-18	52.5	0.37	PUT	0	334	35.87	FALSE	0	0
2026-06-18	55	0.48	PUT	0	3374	33.13	FALSE	0	0
2026-06-18	57.5	0.63	PUT	0	3220	33.76	FALSE	0	0
2026-06-18	60	0.85	PUT	77	2202	31.3	FALSE	0.85	0
2026-06-18	62.5	1.35	PUT	0	1814	30.71	FALSE	0	0
2026-06-18	65	1.66	PUT	83	6204	29.89	FALSE	-0.2	-0.11
2026-06-18	67.5	2.29	PUT	35	3362	29.51	FALSE	-0.23	-0.09
2026-06-18	70	2.91	PUT	35	6610	28.16	FALSE	-0.34	-0.1
2026-06-18	72.5	3.55	PUT	36	1889	26.17	FALSE	-0.55	-0.13
2026-06-18	75	4.8	PUT	16	3198	26.56	FALSE	-0.35	-0.07
2026-06-18	77.5	5.88	PUT	1	827	25.04	TRUE	5.88	0
2026-06-18	80	7.6	PUT	1	268	25.88	TRUE	7.6	0
2026-06-18	82.5	10.28	PUT	0	73	23.79	TRUE	0	0
2026-06-18	85	9.4	PUT	0	47	22.22	TRUE	0	0
2026-06-18	87.5	11.5	PUT	0	7	20.96	TRUE	0	0
2026-06-18	90	16.45	PUT	0	29	0	TRUE	0	0
2026-06-18	95	17	PUT	0	0	0	TRUE	0	0
2026-06-18	100	32.29	PUT	0	0	0	TRUE	0	0
2026-06-18	105	0	PUT	0	0	30.28	TRUE	0	0
2026-06-18	110	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	PUT	0	0	0	TRUE	0	0
2026-07-17	40	34	CALL	0	4	58.56	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	50.48	TRUE	0	0
2026-07-17	45	31.29	CALL	0	3	45.01	TRUE	0	0
2026-07-17	47.5	28.73	CALL	1	7	50.07	TRUE	28.73	0
2026-07-17	50	27.8	CALL	0	9	41.86	TRUE	0	0
2026-07-17	55	19.75	CALL	0	18	38.61	TRUE	0	0
2026-07-17	60	20.45	CALL	0	5	31.24	TRUE	0	0
2026-07-17	65	11.27	CALL	0	906	32.13	TRUE	0	0
2026-07-17	67.5	9.93	CALL	0	49	30.12	TRUE	0	0
2026-07-17	70	8.15	CALL	0	148	29.12	TRUE	0	0
2026-07-17	72.5	7.75	CALL	1	104	29.22	TRUE	7.75	0
2026-07-17	75	6.2	CALL	12	195	27.8	TRUE	0.65	0.12
2026-07-17	77.5	4.97	CALL	50	195	27.19	FALSE	0.72	0.17
2026-07-17	80	4.1	CALL	54	452	26.33	FALSE	0.65	0.19
2026-07-17	82.5	3.15	CALL	4	1210	26.78	FALSE	0.38	0.14
2026-07-17	85	2.48	CALL	14	409	26.7	FALSE	0.48	0.24
2026-07-17	87.5	1.39	CALL	0	302	26.29	FALSE	0	0
2026-07-17	90	1.35	CALL	5	570	25.62	FALSE	1.35	0
2026-07-17	95	0.75	CALL	2	155	25.44	FALSE	0.75	0
2026-07-17	100	0.45	CALL	1	11	25.95	FALSE	0.45	0
2026-07-17	105	0.27	CALL	0	47	26.97	FALSE	0	0
2026-07-17	110	0.25	CALL	0	108	34.07	FALSE	0	0
2026-07-17	115	0.42	CALL	0	36	31.19	FALSE	0	0
2026-07-17	40	0	PUT	0	0	54.21	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	45.55	FALSE	0	0
2026-07-17	45	0	PUT	0	0	39.69	FALSE	0	0
2026-07-17	47.5	0	PUT	0	0	37.86	FALSE	0	0
2026-07-17	50	0	PUT	0	0	36.16	FALSE	0	0
2026-07-17	55	0.57	PUT	1	81	32.87	FALSE	0.57	0
2026-07-17	60	1.15	PUT	0	277	31.34	FALSE	0	0
2026-07-17	65	2	PUT	378	145	29.85	FALSE	-0.05	-0.02
2026-07-17	67.5	2.3	PUT	28	382	28.27	FALSE	-0.41	-0.15
2026-07-17	70	3.35	PUT	133	155	28.34	FALSE	-0.15	-0.04
2026-07-17	72.5	4	PUT	30	368	26.4	FALSE	-0.55	-0.12
2026-07-17	75	5.4	PUT	14	643	27.41	FALSE	-0.05	-0.01
2026-07-17	77.5	6.5	PUT	3	1627	26.12	TRUE	-0.55	-0.08
2026-07-17	80	8.75	PUT	0	82	25.31	TRUE	0	0
2026-07-17	82.5	9.15	PUT	6	37	26.68	TRUE	9.15	0
2026-07-17	85	11.6	PUT	0	45	24.2	TRUE	0	0
2026-07-17	87.5	11.6	PUT	0	9	22.73	TRUE	0	0
2026-07-17	90	16.19	PUT	0	5	25.8	TRUE	0	0
2026-07-17	95	16.35	PUT	0	21	0	TRUE	0	0
2026-07-17	100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	PUT	0	0	28.5	TRUE	0	0
2026-07-17	110	0	PUT	0	0	31.85	TRUE	0	0
2026-07-17	115	0	PUT	0	0	0	TRUE	0	0
2026-09-18	32.5	39.25	CALL	0	1	58.27	TRUE	0	0
2026-09-18	35	37.85	CALL	0	7	52.92	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	50.73	TRUE	0	0
2026-09-18	40	33.79	CALL	0	56	45.93	TRUE	0	0
2026-09-18	42.5	37.28	CALL	0	11	44.61	TRUE	0	0
2026-09-18	45	33.44	CALL	0	26	40.67	TRUE	0	0
2026-09-18	47.5	32.45	CALL	0	3	42.07	TRUE	0	0
2026-09-18	50	27.19	CALL	0	31	41.02	TRUE	0	0
2026-09-18	55	20.66	CALL	0	89	35.53	TRUE	0	0
2026-09-18	57.5	18.09	CALL	0	50	36.9	TRUE	0	0
2026-09-18	60	16.85	CALL	0	391	33.83	TRUE	0	0
2026-09-18	62.5	14.15	CALL	0	381	32.22	TRUE	0	0
2026-09-18	65	12.25	CALL	0	791	30.68	TRUE	0	0
2026-09-18	67.5	11.8	CALL	1	562	30.15	TRUE	1.02	0.09
2026-09-18	70	9.18	CALL	0	923	30.33	TRUE	0	0
2026-09-18	72.5	8.6	CALL	19	1039	28.6	TRUE	0.9	0.12
2026-09-18	75	7.2	CALL	6	759	27.89	TRUE	0.75	0.12
2026-09-18	77.5	6.24	CALL	7	366	27.04	FALSE	0.94	0.18
2026-09-18	80	4.91	CALL	15	14264	26.91	FALSE	0.5	0.11
2026-09-18	82.5	4	CALL	12	1658	26.56	FALSE	4	0
2026-09-18	85	3.3	CALL	61	7139	26.59	FALSE	0.54	0.2
2026-09-18	87.5	2.67	CALL	10	141	26.43	FALSE	0.4	0.18
2026-09-18	90	2.09	CALL	19	994	26.02	FALSE	2.09	0
2026-09-18	95	1.19	CALL	0	412	26.9	FALSE	0	0
2026-09-18	100	0.86	CALL	11	865	26.12	FALSE	0.86	0
2026-09-18	105	0.52	CALL	0	190	26.87	FALSE	0	0
2026-09-18	110	0.29	CALL	0	78	26.31	FALSE	0	0
2026-09-18	115	0.2	CALL	0	36	29.34	FALSE	0	0
2026-09-18	32.5	0.09	PUT	0	8	59.56	FALSE	0	0
2026-09-18	35	0.05	PUT	0	13	47.89	FALSE	0	0
2026-09-18	37.5	0.13	PUT	0	3	45.52	FALSE	0	0
2026-09-18	40	0.22	PUT	0	4	45.24	FALSE	0	0
2026-09-18	42.5	0.34	PUT	0	17	38.59	FALSE	0	0
2026-09-18	45	0.22	PUT	0	30	40.19	FALSE	0	0
2026-09-18	47.5	0.35	PUT	0	93	35.66	FALSE	0	0
2026-09-18	50	0.57	PUT	0	644	34.32	FALSE	0	0
2026-09-18	55	0.9	PUT	0	392	31.66	FALSE	0	0
2026-09-18	57.5	1.26	PUT	0	363	31.15	FALSE	0	0
2026-09-18	60	1.54	PUT	3	647	30.51	FALSE	-0.09	-0.06
2026-09-18	62.5	1.95	PUT	0	1340	28.59	FALSE	0	0
2026-09-18	65	2.54	PUT	37	838	29.05	FALSE	2.54	0
2026-09-18	67.5	3.1	PUT	18	825	27.85	FALSE	-0.2	-0.06
2026-09-18	70	3.95	PUT	0	2293	26.59	FALSE	0	0
2026-09-18	72.5	4.85	PUT	22	512	26.78	FALSE	-0.1	-0.02
2026-09-18	75	5.9	PUT	42	188	26.09	FALSE	5.9	0
2026-09-18	77.5	7.15	PUT	4	496	25.62	TRUE	-0.45	-0.06
2026-09-18	80	9.2	PUT	0	3176	25.56	TRUE	0	0
2026-09-18	82.5	11	PUT	0	1327	24.87	TRUE	0	0
2026-09-18	85	11.6	PUT	4	67	23.21	TRUE	11.6	0
2026-09-18	87.5	13.4	PUT	1	4	22.36	TRUE	13.4	0
2026-09-18	90	14.55	PUT	0	14	22.74	TRUE	0	0
2026-09-18	95	0	PUT	0	0	22.66	TRUE	0	0
2026-09-18	100	31.78	PUT	0	0	0	TRUE	0	0
2026-09-18	105	0	PUT	0	0	25.98	TRUE	0	0
2026-09-18	110	0	PUT	0	0	29.02	TRUE	0	0
2026-09-18	115	0	PUT	0	0	0	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	61.48	TRUE	0	0
2026-12-18	30	44.2	CALL	0	6	55.87	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	50.7	TRUE	0	0
2026-12-18	35	32.85	CALL	0	0	46.55	TRUE	0	0
2026-12-18	37.5	40.75	CALL	0	0	45.35	TRUE	0	0
2026-12-18	40	39.75	CALL	0	5	44.82	TRUE	0	0
2026-12-18	42.5	32.17	CALL	0	17	40.56	TRUE	0	0
2026-12-18	45	33.5	CALL	0	483	37.89	TRUE	0	0
2026-12-18	47.5	31.38	CALL	0	71	36.65	TRUE	0	0
2026-12-18	50	27.2	CALL	0	267	39.45	TRUE	0	0
2026-12-18	52.5	26.39	CALL	0	136	37.74	TRUE	0	0
2026-12-18	55	22	CALL	2	341	32.07	TRUE	22	0
2026-12-18	57.5	18.67	CALL	0	308	33.8	TRUE	0	0
2026-12-18	60	18.3	CALL	1	591	32.44	TRUE	18.3	0
2026-12-18	62.5	16.5	CALL	3	662	32.03	TRUE	16.5	0
2026-12-18	65	14.25	CALL	1	1366	29.18	TRUE	1.12	0.09
2026-12-18	67.5	13.05	CALL	5	614	28.56	TRUE	1.44	0.12
2026-12-18	70	10.2	CALL	0	1639	30.08	TRUE	0	0
2026-12-18	72.5	8.84	CALL	0	1212	26.81	TRUE	0	0
2026-12-18	75	7.77	CALL	0	1355	27.66	TRUE	0	0
2026-12-18	77.5	6.7	CALL	0	273	28.22	FALSE	0	0
2026-12-18	80	6.15	CALL	3	1456	27.12	FALSE	0.7	0.13
2026-12-18	82.5	4.55	CALL	0	234	27.42	FALSE	0	0
2026-12-18	85	4.2	CALL	0	2209	25.78	FALSE	0	0
2026-12-18	87.5	3.2	CALL	0	263	25.37	FALSE	0	0
2026-12-18	90	2.6	CALL	0	1284	25.86	FALSE	0	0
2026-12-18	95	1.68	CALL	0	554	25.6	FALSE	0	0
2026-12-18	100	1.3	CALL	0	406	25.07	FALSE	0	0
2026-12-18	105	1.25	CALL	0	940	25.34	FALSE	0	0
2026-12-18	110	0.6	CALL	0	157	25.56	FALSE	0	0
2026-12-18	115	0.78	CALL	10	116	25.83	FALSE	0.78	0
2026-12-18	27.5	0	PUT	0	25	64.34	FALSE	0	0
2026-12-18	30	0.15	PUT	0	5	60.41	FALSE	0	0
2026-12-18	32.5	0.19	PUT	0	39	43.4	FALSE	0	0
2026-12-18	35	0.23	PUT	0	83	43.73	FALSE	0	0
2026-12-18	37.5	0.25	PUT	0	1304	42.03	FALSE	0	0
2026-12-18	40	0.32	PUT	0	321	36.97	FALSE	0	0
2026-12-18	42.5	0.32	PUT	0	31	35.96	FALSE	0	0
2026-12-18	45	0.43	PUT	0	70	34.8	FALSE	0	0
2026-12-18	47.5	0.7	PUT	1	40	33.25	FALSE	0.7	0
2026-12-18	50	0.67	PUT	0	283	31.8	FALSE	0	0
2026-12-18	52.5	1.01	PUT	0	556	31.77	FALSE	0	0
2026-12-18	55	1.28	PUT	0	200	30.81	FALSE	0	0
2026-12-18	57.5	1.69	PUT	0	1000	29.73	FALSE	0	0
2026-12-18	60	1.9	PUT	0	1812	28.92	FALSE	0	0
2026-12-18	62.5	2.72	PUT	0	263	28.19	FALSE	0	0
2026-12-18	65	3.07	PUT	23	644	27.62	FALSE	-0.37	-0.11
2026-12-18	67.5	3.8	PUT	9	492	27.11	FALSE	-0.23	-0.06
2026-12-18	70	4.8	PUT	0	410	26.34	FALSE	0	0
2026-12-18	72.5	6.1	PUT	0	352	24.23	FALSE	0	0
2026-12-18	75	6.75	PUT	0	1459	24.82	FALSE	0	0
2026-12-18	77.5	8.55	PUT	0	502	25.59	TRUE	0	0
2026-12-18	80	9.1	PUT	50	1218	24.02	TRUE	-0.85	-0.09
2026-12-18	82.5	10.15	PUT	0	22	25.03	TRUE	0	0
2026-12-18	85	11.5	PUT	0	36	24.31	TRUE	0	0
2026-12-18	87.5	13.24	PUT	0	63	24.29	TRUE	0	0
2026-12-18	90	15.3	PUT	0	19	23.88	TRUE	0	0
2026-12-18	95	18.95	PUT	0	1	23.66	TRUE	0	0
2026-12-18	100	26	PUT	0	4	23.55	TRUE	0	0
2026-12-18	105	0	PUT	0	0	0	TRUE	0	0
2026-12-18	110	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	PUT	0	0	0	TRUE	0	0
2027-01-15	25	47.35	CALL	0	0	65.61	TRUE	0	0
2027-01-15	27.5	46	CALL	0	0	59.61	TRUE	0	0
2027-01-15	30	47.14	CALL	0	11	54.15	TRUE	0	0
2027-01-15	32.5	35.02	CALL	0	0	49.15	TRUE	0	0
2027-01-15	35	41.6	CALL	0	24	44.49	TRUE	0	0
2027-01-15	37.5	36.74	CALL	0	51	40.14	TRUE	0	0
2027-01-15	40	34.86	CALL	0	189	37.73	TRUE	0	0
2027-01-15	42.5	37.7	CALL	0	530	40.53	TRUE	0	0
2027-01-15	45	32.22	CALL	0	126	42.54	TRUE	0	0
2027-01-15	47.5	33.97	CALL	0	897	40.52	TRUE	0	0
2027-01-15	50	27.05	CALL	1	549	38.77	TRUE	0.55	0.02
2027-01-15	52.5	24.45	CALL	0	164	37.02	TRUE	0	0
2027-01-15	55	22	CALL	2	1153	30.85	TRUE	22	0
2027-01-15	57.5	19.65	CALL	0	1066	32.65	TRUE	0	0
2027-01-15	60	17.9	CALL	0	933	32.08	TRUE	0	0
2027-01-15	62.5	16.4	CALL	7	1019	30.31	TRUE	16.4	0
2027-01-15	65	14.93	CALL	16	1891	29.22	TRUE	1.18	0.09
2027-01-15	67.5	13.4	CALL	2	1429	28.53	TRUE	1.5	0.13
2027-01-15	70	11.25	CALL	13	4650	27.95	TRUE	0.55	0.05
2027-01-15	72.5	9.85	CALL	250	2461	27.62	TRUE	0.7	0.08
2027-01-15	75	8.72	CALL	63	2113	27.84	TRUE	0.82	0.1
2027-01-15	77.5	7.35	CALL	44	1335	26.83	FALSE	0.75	0.11
2027-01-15	80	6.35	CALL	22	3089	26.72	FALSE	0.8	0.14
2027-01-15	82.5	5.5	CALL	1	342	26.75	FALSE	0.7	0.15
2027-01-15	85	4.52	CALL	17	5164	25.97	FALSE	0.52	0.13
2027-01-15	87.5	3.9	CALL	2	282	26.12	FALSE	3.9	0
2027-01-15	90	3.25	CALL	39	2733	25.84	FALSE	0.41	0.14
2027-01-15	95	2.21	CALL	16	2637	25.32	FALSE	0.23	0.12
2027-01-15	100	1.55	CALL	36	1879	25.33	FALSE	1.55	0
2027-01-15	105	0.94	CALL	0	1978	25.39	FALSE	0	0
2027-01-15	110	0.59	CALL	0	446	25.62	FALSE	0	0
2027-01-15	115	0.58	CALL	0	548	25.44	FALSE	0	0
2027-01-15	25	0.05	PUT	0	32	45.61	FALSE	0	0
2027-01-15	27.5	0.11	PUT	0	24	47.66	FALSE	0	0
2027-01-15	30	0.11	PUT	0	50	52.24	FALSE	0	0
2027-01-15	32.5	0.17	PUT	0	439	44.38	FALSE	0	0
2027-01-15	35	0.16	PUT	0	1118	40.05	FALSE	0	0
2027-01-15	37.5	0.24	PUT	1	380	38.16	FALSE	0.24	0
2027-01-15	40	0.3	PUT	0	1092	37.17	FALSE	0	0
2027-01-15	42.5	0.4	PUT	0	92	40.03	FALSE	0	0
2027-01-15	45	0.54	PUT	0	608	34.8	FALSE	0	0
2027-01-15	47.5	0.67	PUT	2	198	33.24	FALSE	0.67	0
2027-01-15	50	0.89	PUT	0	1779	32.31	FALSE	0	0
2027-01-15	52.5	1.1	PUT	0	2049	31.51	FALSE	0	0
2027-01-15	55	1.53	PUT	0	1112	30.49	FALSE	0	0
2027-01-15	57.5	1.74	PUT	2	2624	29.69	FALSE	1.74	0
2027-01-15	60	2.23	PUT	0	3255	29.03	FALSE	0	0
2027-01-15	62.5	2.91	PUT	0	827	28.34	FALSE	0	0
2027-01-15	65	3.35	PUT	18	1061	27.83	FALSE	-0.25	-0.07
2027-01-15	67.5	4.38	PUT	0	2999	27.03	FALSE	0	0
2027-01-15	70	4.95	PUT	0	2309	26.42	FALSE	0	0
2027-01-15	72.5	5.95	PUT	48	952	26.39	FALSE	-0.5	-0.08
2027-01-15	75	6.66	PUT	2	2661	24.57	FALSE	-1.01	-0.13
2027-01-15	77.5	8.3	PUT	22	1379	25.54	TRUE	8.3	0
2027-01-15	80	10.24	PUT	0	121	25.58	TRUE	0	0
2027-01-15	82.5	11.2	PUT	0	66	24.87	TRUE	0	0
2027-01-15	85	12.5	PUT	0	113	24.32	TRUE	0	0
2027-01-15	87.5	15.35	PUT	0	27	24.56	TRUE	0	0
2027-01-15	90	15.4	PUT	0	34	25.33	TRUE	0	0
2027-01-15	95	18.35	PUT	0	9	23.77	TRUE	0	0
2027-01-15	100	25.15	PUT	0	1	0	TRUE	0	0
2027-01-15	105	0	PUT	0	0	0	TRUE	0	0
2027-01-15	110	32.25	PUT	0	0	0	TRUE	0	0
2027-01-15	115	0	PUT	0	0	0	TRUE	0	0
2027-12-17	35	43.5	CALL	0	8	37.41	TRUE	0	0
2027-12-17	37.5	40.85	CALL	0	1	36.56	TRUE	0	0
2027-12-17	40	38	CALL	0	9	35.33	TRUE	0	0
2027-12-17	42.5	32.99	CALL	0	4	33.88	TRUE	0	0
2027-12-17	45	33.04	CALL	0	43	33.95	TRUE	0	0
2027-12-17	47.5	33	CALL	0	29	31.97	TRUE	0	0
2027-12-17	50	29.5	CALL	0	46	31.04	TRUE	0	0
2027-12-17	55	23	CALL	0	30	31.74	TRUE	0	0
2027-12-17	60	20.5	CALL	0	161	28.62	TRUE	0	0
2027-12-17	62.5	20.5	CALL	0	144	29.2	TRUE	0	0
2027-12-17	65	15.9	CALL	0	55	28.61	TRUE	0	0
2027-12-17	67.5	14.88	CALL	0	81	30.33	TRUE	0	0
2027-12-17	70	15	CALL	1	156	28.32	TRUE	15	0
2027-12-17	72.5	12.15	CALL	0	29	28.87	TRUE	0	0
2027-12-17	75	12.8	CALL	1	670	29.95	TRUE	0.4	0.03
2027-12-17	77.5	9.8	CALL	0	41	27.56	FALSE	0	0
2027-12-17	80	10.08	CALL	0	89	27.56	FALSE	0	0
2027-12-17	82.5	8.32	CALL	0	22	26.69	FALSE	0	0
2027-12-17	85	7.95	CALL	0	258	26.7	FALSE	0	0
2027-12-17	87.5	0	CALL	0	0	26.66	FALSE	0	0
2027-12-17	90	5.5	CALL	0	147	26.72	FALSE	0	0
2027-12-17	95	5.45	CALL	0	71	26.72	FALSE	0	0
2027-12-17	100	4.06	CALL	5	222	25.95	FALSE	4.06	0
2027-12-17	105	3.3	CALL	5	1340	26.02	FALSE	0.3	0.1
2027-12-17	110	2.85	CALL	9	22	26.67	FALSE	2.85	0
2027-12-17	115	2.31	CALL	5	1	26.65	FALSE	2.31	0
2027-12-17	35	0.61	PUT	0	12	40.61	FALSE	0	0
2027-12-17	37.5	0.81	PUT	0	2	51.78	FALSE	0	0
2027-12-17	40	0.95	PUT	0	6	36.11	FALSE	0	0
2027-12-17	42.5	1.2	PUT	0	18	46	FALSE	0	0
2027-12-17	45	1.39	PUT	0	58	27.32	FALSE	0	0
2027-12-17	47.5	1.73	PUT	0	26	39.92	FALSE	0	0
2027-12-17	50	2.11	PUT	0	35	30.58	FALSE	0	0
2027-12-17	55	3.6	PUT	0	80	31.83	FALSE	0	0
2027-12-17	60	3.9	PUT	0	51	28.51	FALSE	0	0
2027-12-17	62.5	5.25	PUT	0	73	26.36	FALSE	0	0
2027-12-17	65	5.65	PUT	0	48	27.1	FALSE	0	0
2027-12-17	67.5	6.1	PUT	0	65	27.11	FALSE	0	0
2027-12-17	70	7.6	PUT	0	126	26.92	FALSE	0	0
2027-12-17	72.5	8.95	PUT	0	246	26.64	FALSE	0	0
2027-12-17	75	9.5	PUT	60	44	26.12	FALSE	-0.45	-0.05
2027-12-17	77.5	10.6	PUT	0	15	24.02	TRUE	0	0
2027-12-17	80	11.75	PUT	0	45	25.34	TRUE	0	0
2027-12-17	82.5	13.15	PUT	0	10	25.24	TRUE	0	0
2027-12-17	85	14.65	PUT	0	27	24.99	TRUE	0	0
2027-12-17	87.5	0	PUT	0	0	24.51	TRUE	0	0
2027-12-17	90	21.35	PUT	0	3	25.6	TRUE	0	0
2027-12-17	95	0	PUT	0	0	22.95	TRUE	0	0
2027-12-17	100	27.5	PUT	0	3	26.25	TRUE	0	0
2027-12-17	105	0	PUT	0	0	23.45	TRUE	0	0
2027-12-17	110	33.97	PUT	0	0	0	TRUE	0	0
2027-12-17	115	38.5	PUT	0	0	0	TRUE	0	0
2028-01-21	35	39.38	CALL	0	32	36.58	TRUE	0	0
2028-01-21	37.5	38.58	CALL	0	28	35.72	TRUE	0	0
2028-01-21	40	35.2	CALL	0	226	36.53	TRUE	0	0
2028-01-21	42.5	33.01	CALL	0	581	34.32	TRUE	0	0
2028-01-21	45	30.6	CALL	0	57	33.1	TRUE	0	0
2028-01-21	47.5	32.42	CALL	0	63	35.16	TRUE	0	0
2028-01-21	50	28.37	CALL	5	89	33.7	TRUE	28.37	0
2028-01-21	55	24.88	CALL	3	89	33.34	TRUE	24.88	0
2028-01-21	57.5	21.35	CALL	0	34	31.31	TRUE	0	0
2028-01-21	60	21.2	CALL	6	182	31.36	TRUE	0.9	0.04
2028-01-21	62.5	18.08	CALL	0	88	30.3	TRUE	0	0
2028-01-21	65	16.95	CALL	0	249	30.49	TRUE	0	0
2028-01-21	67.5	14.95	CALL	0	120	28.69	TRUE	0	0
2028-01-21	70	14.83	CALL	12	702	28.58	TRUE	14.83	0
2028-01-21	72.5	13.55	CALL	2	267	28.29	TRUE	13.55	0
2028-01-21	75	12.5	CALL	22	1853	28.4	TRUE	0.25	0.02
2028-01-21	77.5	10.72	CALL	0	1033	28.31	FALSE	0	0
2028-01-21	80	9.95	CALL	19	1600	26.95	FALSE	0.65	0.07
2028-01-21	82.5	8.8	CALL	0	510	28.05	FALSE	0	0
2028-01-21	85	8.57	CALL	40	487	27.68	FALSE	0.72	0.09
2028-01-21	87.5	7.15	CALL	0	16	26.63	FALSE	0	0
2028-01-21	90	6.7	CALL	19	651	26.57	FALSE	6.7	0
2028-01-21	95	4.77	CALL	0	83	26.6	FALSE	0	0
2028-01-21	100	4.72	CALL	10	1236	27.1	FALSE	0.66	0.16
2028-01-21	105	3.45	CALL	0	1414	25.95	FALSE	0	0
2028-01-21	110	2.2	CALL	0	1065	25.94	FALSE	0	0
2028-01-21	115	2.25	CALL	4	150	25.74	FALSE	2.25	0
2028-01-21	35	0.59	PUT	0	110	35.5	FALSE	0	0
2028-01-21	37.5	0.74	PUT	0	26	50.28	FALSE	0	0
2028-01-21	40	0.9	PUT	0	18	40.36	FALSE	0	0
2028-01-21	42.5	1.14	PUT	0	2	32.57	FALSE	0	0
2028-01-21	45	1.43	PUT	2	826	32.04	FALSE	1.43	0
2028-01-21	47.5	1.94	PUT	0	5	31.13	FALSE	0	0
2028-01-21	50	2.2	PUT	0	183	30.51	FALSE	0	0
2028-01-21	55	3.15	PUT	0	51	29.31	FALSE	0	0
2028-01-21	57.5	3.85	PUT	0	47	28.85	FALSE	0	0
2028-01-21	60	4.4	PUT	0	111	28.28	FALSE	0	0
2028-01-21	62.5	4.9	PUT	0	22	28.07	FALSE	0	0
2028-01-21	65	5.55	PUT	0	54	28.93	FALSE	0	0
2028-01-21	67.5	6.93	PUT	0	149	27.85	FALSE	0	0
2028-01-21	70	7.45	PUT	0	58	27.02	FALSE	0	0
2028-01-21	72.5	9.16	PUT	0	82	27.17	FALSE	0	0
2028-01-21	75	9.7	PUT	5	1016	26.16	FALSE	9.7	0
2028-01-21	77.5	11.34	PUT	0	337	25.39	TRUE	0	0
2028-01-21	80	12.95	PUT	0	1316	25.15	TRUE	0	0
2028-01-21	82.5	13.55	PUT	0	36	24.64	TRUE	0	0
2028-01-21	85	15.05	PUT	0	15	24.9	TRUE	0	0
2028-01-21	87.5	16.45	PUT	0	2	24.77	TRUE	0	0
2028-01-21	90	18.75	PUT	0	2	24.49	TRUE	0	0
2028-01-21	95	0	PUT	0	0	22.02	TRUE	0	0
2028-01-21	100	32	PUT	0	10	25.58	TRUE	0	0
2028-01-21	105	0	PUT	0	0	21.56	TRUE	0	0
2028-01-21	110	0	PUT	0	0	23.71	TRUE	0	0
2028-01-21	115	40.73	PUT	0	0	0	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)