MusthInsider

Latest On Cisco Systems, Inc (CSCO):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:43 EST	Dividend	A dividend of $0.4 has been announced on May 15, 2024. It will be paid Jul 24, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-03 05:44 EST	Dividend	A dividend of $0.4 has been announced on Feb 14, 2024. It will be paid Apr 24, 2024 with an ex-dividend date of Apr 3, 2024.	Neutral
2024-01-03 04:43 EST	Dividend	A dividend of $0.39 has been announced on Nov 15, 2023. It will be paid Jan 24, 2024 with an ex-dividend date of Jan 3, 2024.	Neutral
2023-10-03 05:43 EST	Dividend	A dividend of $0.39 has been announced on Aug 16, 2023. It will be paid Oct 25, 2023 with an ex-dividend date of Oct 3, 2023.	Neutral
2023-07-05 05:43 EST	Dividend	A dividend of $0.39 has been announced on May 17, 2023. It will be paid Jul 26, 2023 with an ex-dividend date of Jul 5, 2023.	Neutral
2023-05-30 13:17 EST	News	Put The Hype Aside, Cisco Systems Is Worth Another Look	N/A
2023-05-29 08:56 EST	News	Cisco Systems: A Tech Utility	N/A
2023-05-18 19:00 EST	News	Cisco erases losses despite Wall Street's worries over weak order book	N/A
2023-05-18 19:00 EST	News	Cisco declares $0.39 dividend	N/A
2023-05-18 04:52 EST	News	Cisco slips despite strong Q3 results, guidance boost	N/A
2023-05-18 04:52 EST	News	Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. 2023 Q3 - Results - Earnings Call Presentation	N/A
2023-05-18 04:52 EST	News	Cisco Systems, Inc. (CSCO) Q3 2023 Earnings Call Transcript	N/A
2023-05-16 12:20 EST	News	Cisco Systems Q3 results likely to show improvement in bookings, sales	N/A
2023-05-16 12:19 EST	News	Cisco: Quarterly Earnings, Guidance And What To Look For	N/A
2023-05-14 19:11 EST	News	ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere	N/A
2023-05-10 14:37 EST	News	Cisco to start manufacturing in India to tweak supply chain: CEO	N/A
2023-04-27 04:30 EST	News	Cisco Is Cheap But Fraught With Risks	N/A
2023-04-22 06:34 EST	News	Cisco: Unlikely To Reverse Trajectory In The Near Term	N/A
2023-04-21 19:28 EST	News	Cisco Is A Solid Addition To Your Dividend Growth Portfolio	N/A
2023-04-19 21:42 EST	News	Cisco Systems stock falls more than 4% on high trading activity	N/A
2023-04-04 05:43 EST	Dividend	A dividend of $0.39 has been announced on Feb 15, 2023. It will be paid Apr 26, 2023 with an ex-dividend date of Apr 4, 2023.	Neutral
2023-03-24 08:52 EST	News	Cisco And Comcast: One Offers Buffett-Like Return Potential	N/A
2023-03-21 03:29 EST	News	Cisco: It's The Opposite Of A Dot-Com Moment	N/A
2023-03-19 20:49 EST	News	Cisco: 5 Reasons To Be Optimistic	N/A
2023-03-19 20:49 EST	News	Cisco: Cash Rich And Under 15x P/E	N/A
2023-03-19 20:49 EST	News	Upside In Cisco's Shares Driven By Strong Market Position And Financial Performance	N/A
2023-03-09 00:17 EST	News	Cisco Systems, Inc. (CSCO) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-07 18:08 EST	News	Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks	N/A
2023-03-04 10:33 EST	News	Cisco Systems, Inc. (CSCO) Bank of America Securities Internet for the Future Tech Talk Conference (Transcript)	N/A
2023-02-27 13:27 EST	News	Cisco to offer mobile office experience in Mercedes-Benz E Class	N/A
2023-02-17 02:01 EST	News	Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook	N/A
2023-02-17 02:01 EST	News	Cisco: Blowing Past Expectations	N/A
2023-02-16 12:19 EST	News	6 stocks to watch on Thursday: Cisco, Shopify, Roku and more	N/A
2023-02-16 12:19 EST	News	Cisco rises on strong Q2, guidance, but analysts debate health of backlog	N/A
2023-02-15 23:16 EST	News	Cisco Non-GAAP EPS of $0.88 beats by $0.02, revenue of $13.6B beats by $190M	N/A
2023-02-15 23:16 EST	News	Cisco hikes quarterly dividend by 1 cent to $0.39	N/A
2023-02-15 23:16 EST	News	Cisco leaps as Q2 results, guidance blow past expectations	N/A
2023-02-15 23:15 EST	News	Cisco's Dividend Turns 12	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. (CSCO) Q2 2023 Earnings Call Transcript	N/A
2023-02-15 23:15 EST	News	Cisco Systems, Inc. 2023 Q2 - Results - Earnings Call Presentation	N/A
2023-02-15 09:47 EST	News	Cisco Systems earnings expected to hold steady	N/A
2023-02-11 14:43 EST	News	Stocks To Watch: Big Week On Tap For Anheuser-Busch, Snap, Cisco And Aptiv	N/A
2023-02-08 20:18 EST	News	Cisco Systems Q2 FY23 Earnings: What To Expect	N/A
2023-02-01 03:04 EST	News	Cisco Is Still A Buy	N/A
2023-01-31 14:20 EST	News	Cisco Systems: Low Expected Growth And Priced Accordingly	N/A
2023-01-31 14:20 EST	News	Cisco: Turnaround Story With Subscription Model Like Microsoft	N/A
2023-01-31 14:20 EST	News	Cisco Historically Slides Hard Going Into Recession	N/A
2023-01-24 01:54 EST	News	Cisco: Why We See A 50% Upside	N/A
2023-01-04 04:43 EST	Dividend	A dividend of $0.38 has been announced on Dec 7, 2022. It will be paid Jan 25, 2023 with an ex-dividend date of Jan 4, 2023.	Neutral

About Cisco Systems, Inc (CSCO):

Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. It provides infrastructure platforms, including networking technologies of switching, routing, wireless, and data center products that are designed to work together to deliver networking capabilities, and transport and/or store data. The company also offers collaboration products comprising unified communications, Cisco TelePresence, and conferencing, as well as the Internet of Things and analytics software. In addition, it provides security products, such as network security, cloud and email security, identity and access management, advanced threat protection, and unified threat management products; and cloud and system management products. Further, the company offers a range of service and support options for its customers, including technical support and advanced services. It serves businesses of various sizes, public institutions, governments, and service providers. The company sells its products and services directly, as well as through systems integrators, service providers, other resellers, and distributors. Cisco Systems, Inc. has strategic alliances with Internet2 to deliver next-generation capabilities and software solutions; and Tele2 Iot on connectivity management platform 2CONTROL. Cisco Systems, Inc. was founded in 1984 and is headquartered in San Jose, California.

See Advanced Chart

General

Name Cisco Systems, Inc
Symbol CSCO
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustryCommunication Equipment
Full Time Employees 77,500
Last Split Factor2:1
Last Split Date2000-03-23
Fiscal Year EndJuly
IPO Date1990-02-16
Gic SectorInformation Technology
Gic GroupTechnology Hardware & Equipment
Gic IndustryCommunications Equipment
Gic SubIndustryCommunications Equipment
Web URLhttp://www.cisco.com

Valuation

Trailing PE 20.42
Forward PE 14.27
Price/Sales (Trailing 12 Mt.) 4.02
Price/Book (Most Recent Quarter) 4.91
Enterprise Value Revenue 3.67
Enterprise Value EBITDA 11.79

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $3.21
Next Year EPS Estimate $3.41
Profit Margin 21%
Operating Margin 28%
Return on Assets 9%
Return on Equity 27%
Revenue 48.03 billion
Earnings Per Share $2.39
Revenue Per Share $11.36
Gross Profit 31.68 billion
Quarterly Earnings Growth -0.4%

ESG Rating

Rating Date 2019-01-01
ESG Score 12.85
Environment Score 1.54
Social Score 6.94
Governance Score 5.37
Controversy Level 2

Highlights

Market Capitalization 206.02 billion
EBITDA 15.24 billion
PE Ratio 16.81
PEG Ratio 3.14
Analyst Target Price $51.3
Book Value Per Share $9.27

Share Statistics

Shares Outstanding 4.22 billion
Shares Float 4.22 billion
% Held by Insiders 6%
% Held by Institutions 74.11%
Shares Short 43.84 million
Shares Short Prior Month 49.41 million
Short Ratio 2.07
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 0.91
52 Week High $49.74
52 Week Low $32.59
50 Day Moving Average 46.79
200 Day Moving Average 42.83

Dividends

Forward Annual Dividend Rate $1.48
Forward Annual Dividend Yield 2.99%
Payout Ratio 46%
Dividend Date 2021-04-28
ExDividend Date 2021-04-05
Dividend Per Share $1.44
Dividend Yield 3.06%

Cisco Systems, Inc (CSCO) Dividend Calendar:

Cisco Systems, Inc pays an annual dividend of $1.48 per share, with a dividend yield of 3.06%.
CSCO's last dividend payment was made to shareholders on April 28, 2021.
Cisco Systems, Inc pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Cisco Systems, Inc (CSCO) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-09	$N/A	$0.79	$0.76	4.61%
2020-10-31	2020-11-12	$N/A	$0.76	$0.70	8.03%
2020-07-31	2020-08-12	$12.15 billion	$0.80	$0.74	8.42%
2020-04-30	2020-05-13	$N/A	$0.79	$0.71	12.03%
2020-01-31	2020-02-12	$12.01 billion	$0.77	$0.76	1.21%
2019-10-31	2019-11-13	$13.16 billion	$0.84	$0.81	3.86%
2019-07-31	2019-08-14	$13.43 billion	$0.83	$0.82	1.69%
2019-04-30	2019-05-15	$12.96 billion	$0.78	$0.77	0.75%
2019-01-31	2019-02-13	$12.45 billion	$0.73	$0.72	0.97%
2018-10-31	2018-11-14	$13.07 billion	$0.75	$0.72	4.52%
2018-07-31	2018-08-15	$12.84 billion	$0.70	$0.69	1.88%
2018-04-30	2018-05-16	$12.46 billion	$0.66	$0.65	1.41%
2018-01-31	2018-02-14	$11.89 billion	$0.63	$0.59	6.58%
2017-10-31	2017-11-15	$12.14 billion	$0.61	$0.60	1.62%
2017-07-31	2017-08-16	$12.13 billion	$0.61	$0.61	0.56%
2017-04-30	2017-05-17	$11.94 billion	$0.60	$0.58	3.81%
2017-01-31	2017-02-15	$11.58 billion	$0.57	$0.56	1.44%
2016-10-31	2016-11-16	$12.35 billion	$0.61	$0.59	3.01%
2016-07-31	2016-08-17	$12.64 billion	$0.63	$0.60	5.09%
2016-04-30	2016-05-18	$12 billion	$0.57	$0.55	3.39%
2016-01-31	2016-02-10	$11.93 billion	$0.57	$0.54	5.99%
2015-10-31	2015-11-12	$12.68 billion	$0.59	$0.56	5.36%
2015-07-31	2015-08-12	$12.84 billion	$0.59	$0.56	5.36%
2015-04-30	2015-05-13	$12.14 billion	$0.54	$0.53	1.89%
2015-01-31	2015-02-11	$11.94 billion	$0.53	$0.51	3.92%
2014-10-31	2014-11-12	$12.25 billion	$0.54	$0.53	1.89%
2014-07-31	2014-08-13	$12.36 billion	$0.55	$0.53	3.77%
2014-04-30	2014-05-14	$11.55 billion	$0.51	$0.48	6.25%
2014-01-31	2014-02-12	$11.16 billion	$0.47	$0.46	2.17%
2013-10-31	2013-11-13	$12.09 billion	$0.53	$0.51	3.92%
2013-07-31	2013-08-14	$12.42 billion	$0.52	$0.51	1.96%
2013-04-30	2013-05-15	$12.22 billion	$0.51	$0.49	4.08%
2013-01-31	2013-02-13	$12.1 billion	$0.51	$0.48	6.25%
2012-10-31	2012-11-13	$11.88 billion	$0.48	$0.46	4.35%
2012-07-31	2012-08-15	$11.69 billion	$0.47	$0.45	4.44%
2012-04-30	2012-05-09	$11.59 billion	$0.48	$0.47	2.13%
2012-01-31	2012-02-08	$11.53 billion	$0.47	$0.43	9.3%
2011-10-31	2011-11-09	$11.26 billion	$0.43	$0.39	10.26%
2011-07-31	2011-08-10	$11.2 billion	$0.40	$0.38	5.26%
2011-04-30	2011-05-11	$10.87 billion	$0.42	$0.37	13.51%
2011-01-31	2011-02-09	$10.41 billion	$0.37	$0.35	5.71%
2010-10-31	2010-11-10	$10.75 billion	$0.42	$0.40	5%
2010-07-31	2010-08-11	$10.84 billion	$0.43	$0.42	2.38%
2010-04-30	2010-05-12	$10.37 billion	$0.42	$0.39	7.69%
2010-01-31	2010-02-03	$9.82 billion	$0.40	$0.35	14.29%
2009-10-31	2009-11-04	$9.02 billion	$0.36	$0.31	16.13%
2009-07-31	2009-08-05	$8.54 billion	$0.31	$0.29	6.9%
2009-04-30	2009-05-06	$8.16 billion	$0.30	$0.24	25%
2009-01-31	2009-02-04	$9.09 billion	$0.32	$0.30	6.67%
2008-10-31	2008-11-05	$10.33 billion	$0.42	$0.39	7.69%
2008-07-31	2008-08-05	$10.36 billion	$0.40	$0.39	2.56%
2008-04-30	2008-05-06	$9.79 billion	$0.38	$0.36	5.56%
2008-01-31	2008-02-06	$9.83 billion	$0.38	$0.38	0%
2007-10-31	2007-11-07	$9.55 billion	$0.40	$0.36	11.11%
2007-07-31	2007-08-07	$9.43 billion	$0.36	$0.35	2.86%
2007-04-30	2007-05-08	$8.87 billion	$0.34	$0.33	3.03%
2007-01-31	2007-02-06	$8.44 billion	$0.33	$0.31	6.45%
2006-10-31	2006-11-08	$8.18 billion	$0.31	$0.29	6.9%
2006-07-31	2006-08-08	$7.98 billion	$0.30	$0.28	7.14%
2006-04-30	2006-05-09	$7.32 billion	$0.29	$0.26	11.54%
2006-01-31	2006-02-07	$6.63 billion	$0.26	$0.25	4%
2005-10-31	2005-11-09	$6.55 billion	$0.25	$0.24	4.17%
2005-07-31	2005-08-09	$6.58 billion	$0.25	$0.25	0%
2005-04-30	2005-05-10	$6.19 billion	$0.23	$0.22	4.55%
2005-01-31	2005-02-08	$6.06 billion	$0.22	$0.22	0%
2004-10-31	2004-11-09	$5.97 billion	$0.21	$0.21	0%
2004-07-31	2004-08-10	$5.93 billion	$0.21	$0.20	5%
2004-04-30	2004-05-11	$5.62 billion	$0.19	$0.18	5.56%
2004-01-31	2004-02-03	$5.4 billion	$0.18	$0.17	5.88%
2003-10-31	2003-11-05	$5.1 billion	$0.17	$0.15	13.33%
2003-07-31	2003-08-05	$4.7 billion	$0.15	$0.15	0%
2003-04-30	2003-05-06	$4.62 billion	$0.15	$0.14	7.14%
2003-01-31	2003-02-04	$4.71 billion	$0.15	$0.13	15.38%
2002-10-31	2002-11-06	$4.85 billion	$0.14	$0.13	7.69%
2002-07-31	2002-08-06	$4.83 billion	$0.14	$0.12	16.67%
2002-04-30	2002-05-07	$4.82 billion	$0.11	$0.09	22.22%
2002-01-31	2002-02-06	$4.82 billion	$0.09	$0.05	80%
2001-10-31	2001-11-05	$4.45 billion	$0.04	$0.02	100%
2001-07-31	2001-08-07	$4.3 billion	$0.02	$0.02	0%
2001-04-30	2001-05-08	$4.73 billion	$0.03	$0.01	200%
2001-01-31	2001-02-06	$6.75 billion	$0.18	$0.19	-5.26%
2000-10-31	2000-11-06	$6.52 billion	$0.18	$0.17	5.88%
2000-07-31	2000-08-08	$5.72 billion	$0.16	$0.15	6.67%
2000-04-30	2000-05-09	$4.93 billion	$0.14	$0.13	7.69%
2000-01-31	2000-02-08	$4.36 billion	$0.12	$0.12	0%
1999-10-31	1999-11-09		$0.12	$0.11	9.09%
1999-07-31	1999-08-10		$0.11	$0.10	10%
1999-04-30	1999-05-11		$0.10	$0.09	11.11%
1999-01-31	1999-02-02		$0.10	$0.09	11.11%
1998-10-31	1998-11-04		$0.09	$0.08	12.5%
1998-07-31	1998-08-04		$0.08	$0.08	0%
1998-04-30	1998-05-05		$0.08	$0.07	14.29%
1998-01-31	1998-02-03		$0.07	$0.07	0%
1997-10-31	1997-11-04		$0.07	$0.06	16.67%
1997-07-31	1997-08-05		$0.06	$0.06	0%
1997-04-30	1997-05-06		$0.06	$0.06	0%
1997-01-31	1997-02-04		$0.06	$0.06	0%
1996-10-31	1996-11-05		$0.05	$0.05	0%
1996-07-31	1996-08-15		$0.05	$0.04	25%
1996-04-30	1996-05-09		$0.04	$0.04	0%
1996-01-31	1996-01-31		$0.04
1995-10-31	1995-10-31		$0.03
1995-07-31	1995-07-31		$0.03
1995-04-30	1995-04-30		$0.02
1995-01-31	1995-01-31		$0.01
1994-10-31	1994-10-31		$0.02

Cisco Systems, Inc (CSCO) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Cisco Systems, Inc (CSCO) Chart:

Cisco Systems, Inc (CSCO) News:

Below you will find a list of latest news for Cisco Systems, Inc (CSCO) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Cisco Systems, Inc (CSCO) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	40	0	CALL	0	0	0	TRUE	0	0
2026-04-24	45	38.8	CALL	4	0	0	TRUE	38.8	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	28.85	CALL	4	0	0	TRUE	28.85	0
2026-04-24	60	0	CALL	0	0	0	TRUE	0	0
2026-04-24	65	18.8	CALL	2	0	0	TRUE	18.8	0
2026-04-24	66	0	CALL	0	1	0	TRUE	0	0
2026-04-24	67	0	CALL	0	1	0	TRUE	0	0
2026-04-24	68	0	CALL	0	0	0	TRUE	0	0
2026-04-24	69	0	CALL	0	0	0	TRUE	0	0
2026-04-24	70	0	CALL	0	5	0	TRUE	0	0
2026-04-24	71	0	CALL	0	1	0	TRUE	0	0
2026-04-24	72	0	CALL	0	9	0	TRUE	0	0
2026-04-24	73	10.75	CALL	2	1237	0	TRUE	1.22	0.13
2026-04-24	74	9.51	CALL	3	19	0	TRUE	1.61	0.2
2026-04-24	75	8.54	CALL	5	51	0	TRUE	1.2	0.16
2026-04-24	76	6.94	CALL	2	29	0	TRUE	0.59	0.09
2026-04-24	77	6.55	CALL	8	95	0	TRUE	0.97	0.17
2026-04-24	78	4.9	CALL	0	210	46.08	TRUE	0	0
2026-04-24	79	4	CALL	0	84	40.74	TRUE	0	0
2026-04-24	80	4.6	CALL	30	631	23.75	TRUE	1.61	0.54
2026-04-24	81	3.45	CALL	26	107	26.27	TRUE	0.87	0.34
2026-04-24	82	3.04	CALL	114	973	29.2	TRUE	1.29	0.74
2026-04-24	83	2.33	CALL	368	1626	29.08	TRUE	1.11	0.91
2026-04-24	84	1.45	CALL	260	442	28.03	TRUE	0.62	0.75
2026-04-24	85	1.14	CALL	946	1375	27.22	FALSE	0.64	1.28
2026-04-24	86	0.64	CALL	116	1310	24.6	FALSE	0.33	1.06
2026-04-24	87	0.38	CALL	169	478	24.56	FALSE	0.23	1.53
2026-04-24	88	0.2	CALL	84	1198	24.1	FALSE	0.1	1
2026-04-24	89	0.09	CALL	38	570	23.36	FALSE	0.09	0
2026-04-24	90	0.05	CALL	386	326	24.15	FALSE	0.01	0.25
2026-04-24	91	0.12	CALL	0	32	38.7	FALSE	0	0
2026-04-24	92	0	CALL	0	1	46.51	FALSE	0	0
2026-04-24	93	0	CALL	0	0	58.02	FALSE	0	0
2026-04-24	94	0	CALL	0	0	50.05	FALSE	0	0
2026-04-24	95	0.02	CALL	24	10	35.12	FALSE	0.02	0
2026-04-24	100	0	CALL	0	1	53.61	FALSE	0	0
2026-04-24	105	0	CALL	0	0	107.95	FALSE	0	0
2026-04-24	110	0	CALL	0	0	143.91	FALSE	0	0
2026-04-24	115	0	CALL	0	0	160.25	FALSE	0	0
2026-04-24	40	0	PUT	0	0	357.28	FALSE	0	0
2026-04-24	45	0	PUT	0	0	308.98	FALSE	0	0
2026-04-24	50	0	PUT	0	0	265.65	FALSE	0	0
2026-04-24	55	0	PUT	0	0	226.14	FALSE	0	0
2026-04-24	60	0.02	PUT	0	53	89.89	FALSE	0	0
2026-04-24	65	0.03	PUT	23	16	76.83	FALSE	0.03	0
2026-04-24	66	0.04	PUT	24	6	75.7	FALSE	0.04	0
2026-04-24	67	0.03	PUT	7	71	68.92	FALSE	-0.06	-0.67
2026-04-24	68	0.1	PUT	4	31	77.91	FALSE	0.1	0
2026-04-24	69	0.11	PUT	2	418	64.73	FALSE	0.11	0
2026-04-24	70	0.01	PUT	1	47	50.09	FALSE	-0.04	-0.8
2026-04-24	71	0.03	PUT	21	33	53.54	FALSE	0.03	0
2026-04-24	72	0.08	PUT	0	94	73.28	FALSE	0	0
2026-04-24	73	0.08	PUT	0	52	68.9	FALSE	0	0
2026-04-24	74	0.05	PUT	7	134	45.74	FALSE	-0.05	-0.5
2026-04-24	75	0.06	PUT	39	149	43.1	FALSE	-0.1	-0.63
2026-04-24	76	0.08	PUT	6	49	41.17	FALSE	-0.18	-0.69
2026-04-24	77	0.09	PUT	20	39	37.85	FALSE	-0.13	-0.59
2026-04-24	78	0.14	PUT	568	603	36.99	FALSE	-0.27	-0.66
2026-04-24	79	0.19	PUT	169	762	34.98	FALSE	-0.22	-0.54
2026-04-24	80	0.26	PUT	25	372	32.96	FALSE	-0.57	-0.69
2026-04-24	81	0.43	PUT	50	286	33.11	FALSE	-0.45	-0.51
2026-04-24	82	0.61	PUT	70	195	29.03	FALSE	-0.62	-0.5
2026-04-24	83	0.75	PUT	113	136	27.94	FALSE	-0.99	-0.57
2026-04-24	84	1.13	PUT	129	35	27.7	FALSE	-1.87	-0.62
2026-04-24	85	1.82	PUT	45	62	31.43	TRUE	-1.83	-0.5
2026-04-24	86	3.29	PUT	1	6	27.54	TRUE	-0.54	-0.14
2026-04-24	87	0	PUT	0	1	36.03	TRUE	0	0
2026-04-24	88	0	PUT	0	0	49.46	TRUE	0	0
2026-04-24	89	0	PUT	0	1	42.36	TRUE	0	0
2026-04-24	90	0	PUT	0	0	57.1	TRUE	0	0
2026-04-24	91	0	PUT	0	0	61.86	TRUE	0	0
2026-04-24	92	0	PUT	0	0	64.22	TRUE	0	0
2026-04-24	93	0	PUT	0	0	72.74	TRUE	0	0
2026-04-24	94	0	PUT	0	0	76.86	TRUE	0	0
2026-04-24	95	0	PUT	0	0	78.44	TRUE	0	0
2026-04-24	100	0	PUT	0	0	79.95	TRUE	0	0
2026-04-24	105	0	PUT	0	0	120.54	TRUE	0	0
2026-04-24	110	0	PUT	0	0	132.71	TRUE	0	0
2026-04-24	115	0	PUT	0	0	147.3	TRUE	0	0
2026-05-01	45	0	CALL	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	23.85	CALL	1	0	0	TRUE	23.85	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	66	0	CALL	0	0	0	TRUE	0	0
2026-05-01	67	0	CALL	0	2	0	TRUE	0	0
2026-05-01	68	0	CALL	0	0	0	TRUE	0	0
2026-05-01	69	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	14	0	TRUE	0	0
2026-05-01	71	0	CALL	0	15	0	TRUE	0	0
2026-05-01	72	10.64	CALL	0	2	0	TRUE	0	0
2026-05-01	73	11.05	CALL	2	4	0	TRUE	1.38	0.14
2026-05-01	74	0	CALL	0	25	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	76	7.25	CALL	1	5	0	TRUE	7.25	0
2026-05-01	77	0	CALL	0	128	0	TRUE	0	0
2026-05-01	78	5.16	CALL	0	213	0	TRUE	0	0
2026-05-01	79	5.48	CALL	4	102	35.68	TRUE	5.48	0
2026-05-01	80	4.65	CALL	3	418	33.44	TRUE	1.15	0.33
2026-05-01	81	3.7	CALL	27	158	31.19	TRUE	1.26	0.52
2026-05-01	82	3.1	CALL	38	1339	29.22	TRUE	0.74	0.31
2026-05-01	83	2.55	CALL	24	784	29.13	TRUE	0.78	0.44
2026-05-01	84	2.01	CALL	86	218	28.42	TRUE	0.69	0.52
2026-05-01	85	1.71	CALL	696	3958	28.09	FALSE	0.86	1.01
2026-05-01	86	1.08	CALL	575	3225	27.58	FALSE	0.48	0.8
2026-05-01	87	0.74	CALL	147	434	26.03	FALSE	0.32	0.76
2026-05-01	88	0.47	CALL	84	231	25.84	FALSE	0.19	0.68
2026-05-01	89	0	CALL	0	243	25.03	FALSE	0	0
2026-05-01	90	0.24	CALL	92	209	25.23	FALSE	0.13	1.18
2026-05-01	91	0.12	CALL	8	2	23.9	FALSE	0.12	0
2026-05-01	92	0	CALL	0	0	36.96	FALSE	0	0
2026-05-01	93	0.28	CALL	3	1	29.71	FALSE	0.22	3.67
2026-05-01	94	0.28	CALL	3	0	32.03	FALSE	0.28	0
2026-05-01	95	0	CALL	0	54	44.35	FALSE	0	0
2026-05-01	100	0	CALL	0	1	44.37	FALSE	0	0
2026-05-01	105	0	CALL	0	0	71.31	FALSE	0	0
2026-05-01	110	0.04	CALL	1	0	56.35	FALSE	0.04	0
2026-05-01	115	0	CALL	0	0	84.61	FALSE	0	0
2026-05-01	45	0	PUT	0	0	213.4	FALSE	0	0
2026-05-01	50	0	PUT	0	0	194.11	FALSE	0	0
2026-05-01	55	0	PUT	0	0	128.98	FALSE	0	0
2026-05-01	60	0	PUT	0	3	108.32	FALSE	0	0
2026-05-01	65	0	PUT	0	0	79.71	FALSE	0	0
2026-05-01	66	0.05	PUT	1	27	57.11	FALSE	0.05	0
2026-05-01	67	0	PUT	0	10	72.98	FALSE	0	0
2026-05-01	68	0	PUT	0	29	75.38	FALSE	0	0
2026-05-01	69	0.08	PUT	0	37	55.47	FALSE	0	0
2026-05-01	70	0.13	PUT	0	10	50.49	FALSE	0	0
2026-05-01	71	0.12	PUT	0	55	52.29	FALSE	0	0
2026-05-01	72	0.16	PUT	0	53	47.95	FALSE	0	0
2026-05-01	73	0.18	PUT	0	9	43.35	FALSE	0	0
2026-05-01	74	0.14	PUT	5	93	40.36	FALSE	-0.1	-0.42
2026-05-01	75	0.18	PUT	9	25	39.13	FALSE	-0.18	-0.5
2026-05-01	76	0.18	PUT	13	93	35.69	FALSE	-0.3	-0.63
2026-05-01	77	0.3	PUT	3	21	36.76	FALSE	-0.24	-0.44
2026-05-01	78	0.36	PUT	14	466	34.81	FALSE	-0.28	-0.44
2026-05-01	79	0.47	PUT	8	223	31.93	FALSE	-0.31	-0.4
2026-05-01	80	0.55	PUT	24	89	31.29	FALSE	-0.39	-0.41
2026-05-01	81	0.76	PUT	15	64	30.94	FALSE	-0.7	-0.48
2026-05-01	82	1.06	PUT	16	299	29.43	FALSE	-0.58	-0.35
2026-05-01	83	1.42	PUT	16	269	28.32	FALSE	-1.08	-0.43
2026-05-01	84	1.76	PUT	13	22	29.73	FALSE	1.76	0
2026-05-01	85	2.2	PUT	2	14	28.74	TRUE	-1.4	-0.39
2026-05-01	86	3	PUT	5	11	31.95	TRUE	3	0
2026-05-01	87	0	PUT	0	11	32.36	TRUE	0	0
2026-05-01	88	0	PUT	0	11	36.84	TRUE	0	0
2026-05-01	89	0	PUT	0	1	40.53	TRUE	0	0
2026-05-01	90	0	PUT	0	1	44.82	TRUE	0	0
2026-05-01	91	0	PUT	0	0	47.49	TRUE	0	0
2026-05-01	92	0	PUT	0	0	49.88	TRUE	0	0
2026-05-01	93	0	PUT	0	0	52	TRUE	0	0
2026-05-01	94	0	PUT	0	0	51.58	TRUE	0	0
2026-05-01	95	0	PUT	0	0	57.23	TRUE	0	0
2026-05-01	100	0	PUT	0	0	75.31	TRUE	0	0
2026-05-01	105	0	PUT	0	0	88.77	TRUE	0	0
2026-05-01	110	0	PUT	0	0	100.88	TRUE	0	0
2026-05-01	115	0	PUT	0	0	113.48	TRUE	0	0
2026-05-08	45	0	CALL	0	0	107.84	TRUE	0	0
2026-05-08	50	0	CALL	0	0	95.11	TRUE	0	0
2026-05-08	55	0	CALL	0	0	81.95	TRUE	0	0
2026-05-08	60	0	CALL	0	0	71.49	TRUE	0	0
2026-05-08	65	0	CALL	0	2	39.78	TRUE	0	0
2026-05-08	66	0	CALL	0	0	0	TRUE	0	0
2026-05-08	67	0	CALL	0	0	0	TRUE	0	0
2026-05-08	68	0	CALL	0	0	0	TRUE	0	0
2026-05-08	69	13.13	CALL	0	1	0	TRUE	0	0
2026-05-08	70	11.5	CALL	0	11	0	TRUE	0	0
2026-05-08	71	0	CALL	0	0	0	TRUE	0	0
2026-05-08	72	0	CALL	0	10	0	TRUE	0	0
2026-05-08	73	0	CALL	0	5	0	TRUE	0	0
2026-05-08	74	0	CALL	0	12	0	TRUE	0	0
2026-05-08	75	6.9	CALL	0	17	0	TRUE	0	0
2026-05-08	76	0	CALL	0	1	0	TRUE	0	0
2026-05-08	77	0	CALL	0	154	0	TRUE	0	0
2026-05-08	78	6.18	CALL	2	19	0	TRUE	6.18	0
2026-05-08	79	4.1	CALL	0	40	15.93	TRUE	0	0
2026-05-08	80	5.4	CALL	2	82	30.68	TRUE	1.89	0.54
2026-05-08	81	2.67	CALL	0	81	30.76	TRUE	0	0
2026-05-08	82	3.55	CALL	64	90	29.74	TRUE	0.84	0.31
2026-05-08	83	2.93	CALL	272	237	29.02	TRUE	0.82	0.39
2026-05-08	84	2.61	CALL	18	396	28	TRUE	2.61	0
2026-05-08	85	1.95	CALL	49	478	28.08	FALSE	0.71	0.57
2026-05-08	86	1.55	CALL	16	88	26.2	FALSE	0.95	1.58
2026-05-08	87	1.2	CALL	72	1198	26.22	FALSE	0.54	0.82
2026-05-08	88	0.89	CALL	13	84	25.9	FALSE	0.56	1.7
2026-05-08	89	0.55	CALL	12	111	26.2	FALSE	0.55	0
2026-05-08	90	0.41	CALL	20	135	24.49	FALSE	0.41	0
2026-05-08	91	0.34	CALL	2	0	25.77	FALSE	0.34	0
2026-05-08	92	0.33	CALL	6	26	28.14	FALSE	0.18	1.2
2026-05-08	93	0.33	CALL	6	39	30.66	FALSE	0.33	0
2026-05-08	94	0	CALL	0	0	36.89	FALSE	0	0
2026-05-08	95	0.04	CALL	0	592	31.95	FALSE	0	0
2026-05-08	100	0.08	CALL	0	3	49.67	FALSE	0	0
2026-05-08	105	0	CALL	0	0	57.8	FALSE	0	0
2026-05-08	110	0	CALL	0	0	59.16	FALSE	0	0
2026-05-08	115	0	CALL	0	0	70.82	FALSE	0	0
2026-05-08	45	0	PUT	0	0	179.9	FALSE	0	0
2026-05-08	50	0.11	PUT	1	11	93.29	FALSE	0.11	0
2026-05-08	55	0	PUT	0	0	101.91	FALSE	0	0
2026-05-08	60	0	PUT	0	0	87.5	FALSE	0	0
2026-05-08	65	0	PUT	0	26	74.37	FALSE	0	0
2026-05-08	66	0	PUT	0	16	71.3	FALSE	0	0
2026-05-08	67	0	PUT	0	1	64.24	FALSE	0	0
2026-05-08	68	0	PUT	0	1	61.36	FALSE	0	0
2026-05-08	69	0.22	PUT	0	3	61.78	FALSE	0	0
2026-05-08	70	0.18	PUT	0	25	44.98	FALSE	0	0
2026-05-08	71	0.16	PUT	2	30	42.72	FALSE	-0.01	-0.06
2026-05-08	72	0.17	PUT	11	57	40.41	FALSE	-0.1	-0.37
2026-05-08	73	0.23	PUT	4	11	40.16	FALSE	-0.04	-0.15
2026-05-08	74	0.2	PUT	32	13	36.04	FALSE	0.2	0
2026-05-08	75	0.36	PUT	121	76	38.41	FALSE	-0.09	-0.2
2026-05-08	76	0.36	PUT	81	45	35.23	FALSE	-0.15	-0.29
2026-05-08	77	0.75	PUT	0	221	34.38	FALSE	0	0
2026-05-08	78	0.57	PUT	9	24	33.46	FALSE	-0.22	-0.28
2026-05-08	79	0.65	PUT	47	66	31.42	FALSE	-0.31	-0.32
2026-05-08	80	0.85	PUT	9	70	31.06	FALSE	-0.78	-0.48
2026-05-08	81	1.09	PUT	10	119	30.61	FALSE	-0.46	-0.3
2026-05-08	82	1.33	PUT	58	268	29.48	FALSE	-1.3	-0.49
2026-05-08	83	1.75	PUT	61	6	30	FALSE	1.75	0
2026-05-08	84	2.21	PUT	17	16	30.18	FALSE	2.21	0
2026-05-08	85	3.06	PUT	12	43	27.28	TRUE	-0.54	-0.15
2026-05-08	86	3.25	PUT	1	22	25.82	TRUE	3.25	0
2026-05-08	87	0	PUT	0	0	28.24	TRUE	0	0
2026-05-08	88	0	PUT	0	0	28.93	TRUE	0	0
2026-05-08	89	0	PUT	0	8	36.9	TRUE	0	0
2026-05-08	90	0	PUT	0	0	31.06	TRUE	0	0
2026-05-08	91	0	PUT	0	18	38.74	TRUE	0	0
2026-05-08	92	0	PUT	0	0	43.14	TRUE	0	0
2026-05-08	93	0	PUT	0	0	41.99	TRUE	0	0
2026-05-08	94	0	PUT	0	0	36.13	TRUE	0	0
2026-05-08	95	0	PUT	0	0	32.06	TRUE	0	0
2026-05-08	100	0	PUT	0	0	43.6	TRUE	0	0
2026-05-08	105	0	PUT	0	0	55.43	TRUE	0	0
2026-05-08	110	0	PUT	0	0	75.28	TRUE	0	0
2026-05-08	115	0	PUT	0	0	81.22	TRUE	0	0
2026-05-15	40	0	CALL	0	0	0	TRUE	0	0
2026-05-15	42.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	45	0	CALL	0	1	0	TRUE	0	0
2026-05-15	47.5	0	CALL	0	0	0	TRUE	0	0
2026-05-15	50	0	CALL	0	2	0	TRUE	0	0
2026-05-15	55	0	CALL	0	0	0	TRUE	0	0
2026-05-15	60	0	CALL	0	6	0	TRUE	0	0
2026-05-15	65	19.32	CALL	23	50	0	TRUE	19.32	0
2026-05-15	67.5	15	CALL	0	26	0	TRUE	0	0
2026-05-15	70	14.5	CALL	19	175	0	TRUE	2.42	0.2
2026-05-15	72.5	11.95	CALL	11	655	40.81	TRUE	1.75	0.17
2026-05-15	75	9.35	CALL	1	524	33.68	TRUE	1.41	0.18
2026-05-15	77.5	8	CALL	101	862	36.52	TRUE	2.07	0.35
2026-05-15	80	6.25	CALL	376	3522	37.71	TRUE	1.41	0.29
2026-05-15	82.5	4.6	CALL	1140	3865	36.79	TRUE	1.28	0.39
2026-05-15	85	3.25	CALL	1442	7424	36.19	FALSE	1.08	0.5
2026-05-15	87.5	2	CALL	158	4680	34.51	FALSE	0.63	0.46
2026-05-15	90	1.27	CALL	493	5052	33.53	FALSE	0.52	0.69
2026-05-15	95	0.32	CALL	97	3247	30.59	FALSE	0.09	0.39
2026-05-15	100	0.1	CALL	1138	3126	31.82	FALSE	0.05	1
2026-05-15	105	0	CALL	0	11	35.32	FALSE	0	0
2026-05-15	110	0.06	CALL	1	36	36.01	FALSE	0.06	0
2026-05-15	115	0	CALL	0	0	50.26	FALSE	0	0
2026-05-15	120	0	CALL	0	8	71.1	FALSE	0	0
2026-05-15	40	0.27	PUT	0	5	127.61	FALSE	0	0
2026-05-15	42.5	0	PUT	0	1	138.85	FALSE	0	0
2026-05-15	45	0	PUT	0	0	137.73	FALSE	0	0
2026-05-15	47.5	0	PUT	0	0	106.85	FALSE	0	0
2026-05-15	50	0.02	PUT	700	38	72.09	FALSE	0.02	0
2026-05-15	55	0	PUT	0	45	78.34	FALSE	0	0
2026-05-15	60	0.01	PUT	4	452	45.34	FALSE	-0.07	-0.88
2026-05-15	65	0.08	PUT	51	1116	46.51	FALSE	-0.07	-0.47
2026-05-15	67.5	0.13	PUT	1118	3467	44.22	FALSE	-0.18	-0.58
2026-05-15	70	0.26	PUT	59	2229	43.94	FALSE	-0.1	-0.28
2026-05-15	72.5	0.4	PUT	40	3998	41.54	FALSE	-0.2	-0.33
2026-05-15	75	0.66	PUT	138	2586	40.14	FALSE	-0.23	-0.26
2026-05-15	77.5	1	PUT	161	2075	37.92	FALSE	-0.4	-0.29
2026-05-15	80	1.56	PUT	106	1618	36.52	FALSE	-0.58	-0.27
2026-05-15	82.5	2.42	PUT	213	636	35.14	FALSE	-0.78	-0.24
2026-05-15	85	3.65	PUT	464	250	34.13	TRUE	-0.95	-0.21
2026-05-15	87.5	5.25	PUT	15	82	32.82	TRUE	-1.53	-0.23
2026-05-15	90	6.85	PUT	6	30	35.87	TRUE	6.85	0
2026-05-15	95	0	PUT	0	26	43.07	TRUE	0	0
2026-05-15	100	0	PUT	0	0	43.69	TRUE	0	0
2026-05-15	105	0	PUT	0	0	52.15	TRUE	0	0
2026-05-15	110	0	PUT	0	0	60.52	TRUE	0	0
2026-05-15	115	0	PUT	0	0	75.07	TRUE	0	0
2026-05-15	120	0	PUT	0	0	80.54	TRUE	0	0
2026-05-22	45	0	CALL	0	0	98.42	TRUE	0	0
2026-05-22	50	0	CALL	0	0	86.81	TRUE	0	0
2026-05-22	55	0	CALL	0	0	71.83	TRUE	0	0
2026-05-22	60	0	CALL	0	0	63.71	TRUE	0	0
2026-05-22	65	0	CALL	0	0	41.73	TRUE	0	0
2026-05-22	66	0	CALL	0	0	41.21	TRUE	0	0
2026-05-22	67	0	CALL	0	0	38.83	TRUE	0	0
2026-05-22	68	0	CALL	0	0	0	TRUE	0	0
2026-05-22	69	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	13.5	CALL	1	11	33.36	TRUE	13.5	0
2026-05-22	71	0	CALL	0	0	25.69	TRUE	0	0
2026-05-22	72	0	CALL	0	0	27.45	TRUE	0	0
2026-05-22	73	0	CALL	0	0	28.76	TRUE	0	0
2026-05-22	74	8.8	CALL	0	11	28.97	TRUE	0	0
2026-05-22	75	8.67	CALL	5	1	34.91	TRUE	8.67	0
2026-05-22	76	7.75	CALL	0	10	30.3	TRUE	0	0
2026-05-22	77	7.61	CALL	2	9	32.91	TRUE	7.61	0
2026-05-22	78	6.46	CALL	0	1	33.39	TRUE	0	0
2026-05-22	79	0	CALL	0	1	36.9	TRUE	0	0
2026-05-22	80	6.48	CALL	1	53	36.22	TRUE	1.67	0.35
2026-05-22	81	4.2	CALL	0	11	35.09	TRUE	0	0
2026-05-22	82	4.5	CALL	5	5	35.45	TRUE	0.4	0.1
2026-05-22	83	3.75	CALL	1	22	33.67	TRUE	0.32	0.09
2026-05-22	84	3.8	CALL	6	27	32.99	TRUE	3.8	0
2026-05-22	85	3.35	CALL	16	24	33.31	FALSE	1.07	0.47
2026-05-22	86	2.87	CALL	5	259	32.93	FALSE	1.06	0.59
2026-05-22	87	2.43	CALL	28	58	32.49	FALSE	1.08	0.8
2026-05-22	88	2.04	CALL	63	51	32.11	FALSE	2.04	0
2026-05-22	89	1.5	CALL	5	12	32.85	FALSE	0.35	0.3
2026-05-22	90	1.48	CALL	61	52	32.36	FALSE	0.64	0.76
2026-05-22	91	1.24	CALL	3	15	32.34	FALSE	1.24	0
2026-05-22	92	0.64	CALL	1	11	31.65	FALSE	0.64	0
2026-05-22	93	0	CALL	0	0	30.97	FALSE	0	0
2026-05-22	94	0	CALL	0	0	37.45	FALSE	0	0
2026-05-22	95	0.39	CALL	0	20	32.37	FALSE	0	0
2026-05-22	100	0	CALL	0	25	43.45	FALSE	0	0
2026-05-22	105	0	CALL	0	0	50.68	FALSE	0	0
2026-05-22	110	0	CALL	0	0	58.97	FALSE	0	0
2026-05-22	115	0	CALL	0	0	65.27	FALSE	0	0
2026-05-22	45	0	PUT	0	0	146.11	FALSE	0	0
2026-05-22	50	0	PUT	0	0	125.82	FALSE	0	0
2026-05-22	55	0	PUT	0	0	86.27	FALSE	0	0
2026-05-22	60	0	PUT	0	1	58.2	FALSE	0	0
2026-05-22	65	0	PUT	0	0	65.62	FALSE	0	0
2026-05-22	66	0	PUT	0	0	61.6	FALSE	0	0
2026-05-22	67	0	PUT	0	10	60.26	FALSE	0	0
2026-05-22	68	0.4	PUT	0	1	52.51	FALSE	0	0
2026-05-22	69	0.36	PUT	3	72	45.1	FALSE	0.36	0
2026-05-22	70	0.33	PUT	4	24	41.71	FALSE	-0.18	-0.35
2026-05-22	71	0.53	PUT	9	3	44.32	FALSE	0.02	0.04
2026-05-22	72	0.7	PUT	5	4	41.77	FALSE	-0.04	-0.05
2026-05-22	73	0.86	PUT	4	4	40.24	FALSE	-0.08	-0.09
2026-05-22	74	0.86	PUT	7	5	42.39	FALSE	-0.3	-0.26
2026-05-22	75	1.23	PUT	0	4	39.88	FALSE	0	0
2026-05-22	76	1.4	PUT	1	10	44.3	FALSE	-0.25	-0.15
2026-05-22	77	1.43	PUT	1	5	41.44	FALSE	-0.31	-0.18
2026-05-22	78	1.63	PUT	1	22	40.6	FALSE	1.63	0
2026-05-22	79	2.45	PUT	0	3	37.63	FALSE	0	0
2026-05-22	80	2.38	PUT	2	24	37.15	FALSE	-0.41	-0.15
2026-05-22	81	2.87	PUT	1	7	36.95	FALSE	-0.47	-0.14
2026-05-22	82	0	PUT	0	0	36.31	FALSE	0	0
2026-05-22	83	0	PUT	0	0	36.13	FALSE	0	0
2026-05-22	84	3.6	PUT	3	0	37.09	FALSE	3.6	0
2026-05-22	85	4.3	PUT	1	0	38.82	TRUE	4.3	0
2026-05-22	86	0	PUT	0	0	35.19	TRUE	0	0
2026-05-22	87	0	PUT	0	0	33.74	TRUE	0	0
2026-05-22	88	0	PUT	0	0	34.31	TRUE	0	0
2026-05-22	89	0	PUT	0	0	34.25	TRUE	0	0
2026-05-22	90	0	PUT	0	0	34.61	TRUE	0	0
2026-05-22	91	0	PUT	0	0	37.44	TRUE	0	0
2026-05-22	92	0	PUT	0	0	37.85	TRUE	0	0
2026-05-22	93	0	PUT	0	0	38.58	TRUE	0	0
2026-05-22	94	0	PUT	0	0	37.42	TRUE	0	0
2026-05-22	95	0	PUT	0	0	41.73	TRUE	0	0
2026-05-22	100	0	PUT	0	0	38.55	TRUE	0	0
2026-05-22	105	0	PUT	0	0	45.35	TRUE	0	0
2026-05-22	110	0	PUT	0	0	58.85	TRUE	0	0
2026-05-22	115	0	PUT	0	0	58.8	TRUE	0	0
2026-05-29	45	0	CALL	0	0	94.35	TRUE	0	0
2026-05-29	50	0	CALL	0	0	82.6	TRUE	0	0
2026-05-29	55	0	CALL	0	0	71.18	TRUE	0	0
2026-05-29	60	0	CALL	0	0	60.07	TRUE	0	0
2026-05-29	65	19.03	CALL	1	0	0	TRUE	19.03	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	71	0	CALL	0	0	24.21	TRUE	0	0
2026-05-29	72	0	CALL	0	0	30.4	TRUE	0	0
2026-05-29	73	9.98	CALL	0	3	30.91	TRUE	0	0
2026-05-29	74	0	CALL	0	0	26.7	TRUE	0	0
2026-05-29	75	0	CALL	0	10	32.5	TRUE	0	0
2026-05-29	76	0	CALL	0	0	29.92	TRUE	0	0
2026-05-29	77	7.67	CALL	1	0	31.91	TRUE	7.67	0
2026-05-29	78	0	CALL	0	0	35.07	TRUE	0	0
2026-05-29	79	7.5	CALL	1	0	36.52	TRUE	7.5	0
2026-05-29	80	4.91	CALL	0	3	33.95	TRUE	0	0
2026-05-29	81	3.99	CALL	0	4	33.88	TRUE	0	0
2026-05-29	82	3.74	CALL	0	1	33.46	TRUE	0	0
2026-05-29	83	4.48	CALL	9	0	31.41	TRUE	4.48	0
2026-05-29	84	4	CALL	1	4	31.82	TRUE	4	0
2026-05-29	85	3.45	CALL	11	18	31.25	FALSE	1.03	0.43
2026-05-29	86	3.04	CALL	7	6	31.51	FALSE	3.04	0
2026-05-29	87	2.61	CALL	54	1	31.24	FALSE	2.61	0
2026-05-29	88	2.05	CALL	5	3	29.4	FALSE	0.86	0.72
2026-05-29	89	1.86	CALL	1	1	30.55	FALSE	1.86	0
2026-05-29	90	1.5	CALL	15	5	29.74	FALSE	0.54	0.56
2026-05-29	91	0.91	CALL	0	2	31.17	FALSE	0	0
2026-05-29	92	0.71	CALL	0	1	29.19	FALSE	0	0
2026-05-29	93	0.58	CALL	0	3	34.01	FALSE	0	0
2026-05-29	94	0	CALL	0	0	29.1	FALSE	0	0
2026-05-29	95	0	CALL	0	0	29.87	FALSE	0	0
2026-05-29	100	0.17	CALL	25	0	28.72	FALSE	0.17	0
2026-05-29	105	0	CALL	0	0	43.65	FALSE	0	0
2026-05-29	110	0	CALL	0	0	53.39	FALSE	0	0
2026-05-29	115	0	CALL	0	0	59.91	FALSE	0	0
2026-05-29	45	0	PUT	0	0	134.38	FALSE	0	0
2026-05-29	50	0	PUT	0	0	115.74	FALSE	0	0
2026-05-29	55	0	PUT	0	0	88.08	FALSE	0	0
2026-05-29	60	0.31	PUT	0	1	66.85	FALSE	0	0
2026-05-29	65	0.74	PUT	1	1	46.51	FALSE	0.45	1.55
2026-05-29	70	0.57	PUT	9	21	43.91	FALSE	-0.05	-0.08
2026-05-29	71	0.76	PUT	9	6	45.07	FALSE	0.05	0.07
2026-05-29	72	0.64	PUT	1	1	40.31	FALSE	-0.16	-0.2
2026-05-29	73	0.86	PUT	7	3	41.51	FALSE	-0.25	-0.23
2026-05-29	74	0.89	PUT	7	12	35.95	FALSE	-0.31	-0.26
2026-05-29	75	1.22	PUT	3	0	41.22	FALSE	1.22	0
2026-05-29	76	1.25	PUT	8	0	38.73	FALSE	1.25	0
2026-05-29	77	0	PUT	0	0	37.1	FALSE	0	0
2026-05-29	78	2.29	PUT	0	4	36.16	FALSE	0	0
2026-05-29	79	1.83	PUT	12	0	36.2	FALSE	1.83	0
2026-05-29	80	2.43	PUT	6	0	34.58	FALSE	2.43	0
2026-05-29	81	3.09	PUT	1	3	35.37	FALSE	-0.38	-0.11
2026-05-29	82	3.2	PUT	2	0	38.69	FALSE	3.2	0
2026-05-29	83	3.33	PUT	1	1	35.87	FALSE	3.33	0
2026-05-29	84	3.91	PUT	2	4	36.75	FALSE	3.91	0
2026-05-29	85	4.43	PUT	1	1	36.76	TRUE	4.43	0
2026-05-29	86	0	PUT	0	0	33.85	TRUE	0	0
2026-05-29	87	0	PUT	0	0	33.67	TRUE	0	0
2026-05-29	88	0	PUT	0	0	34.03	TRUE	0	0
2026-05-29	89	0	PUT	0	0	32.69	TRUE	0	0
2026-05-29	90	0	PUT	0	0	31.6	TRUE	0	0
2026-05-29	91	0	PUT	0	0	35.96	TRUE	0	0
2026-05-29	92	0	PUT	0	0	33.76	TRUE	0	0
2026-05-29	93	0	PUT	0	0	33.81	TRUE	0	0
2026-05-29	94	0	PUT	0	0	37.19	TRUE	0	0
2026-05-29	95	0	PUT	0	0	41.1	TRUE	0	0
2026-05-29	100	0	PUT	0	0	35.13	TRUE	0	0
2026-05-29	105	0	PUT	0	0	44.43	TRUE	0	0
2026-05-29	110	0	PUT	0	0	48.12	TRUE	0	0
2026-05-29	115	0	PUT	0	0	54.46	TRUE	0	0
2026-06-18	27.5	0	CALL	0	2	0	TRUE	0	0
2026-06-18	30	0	CALL	0	39	0	TRUE	0	0
2026-06-18	32.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	35	0	CALL	0	0	0	TRUE	0	0
2026-06-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-06-18	40	0	CALL	0	10	70.59	TRUE	0	0
2026-06-18	42.5	0	CALL	0	28	0	TRUE	0	0
2026-06-18	45	39.1	CALL	1	121	0	TRUE	39.1	0
2026-06-18	47.5	0	CALL	0	60	0	TRUE	0	0
2026-06-18	50	0	CALL	0	99	0	TRUE	0	0
2026-06-18	52.5	0	CALL	0	146	50.41	TRUE	0	0
2026-06-18	55	0	CALL	0	164	0	TRUE	0	0
2026-06-18	57.5	25.55	CALL	0	283	50	TRUE	0	0
2026-06-18	60	22.4	CALL	0	381	0	TRUE	0	0
2026-06-18	62.5	0	CALL	0	451	41.44	TRUE	0	0
2026-06-18	65	18.65	CALL	1	760	0	TRUE	18.65	0
2026-06-18	67.5	17.18	CALL	7	1079	41.91	TRUE	17.18	0
2026-06-18	70	15.22	CALL	223	3899	36.35	TRUE	2.09	0.16
2026-06-18	72.5	12.93	CALL	5	2054	34.18	TRUE	12.93	0
2026-06-18	75	11.11	CALL	68	6501	36.46	TRUE	2.21	0.25
2026-06-18	77.5	8.89	CALL	36	2395	32.82	TRUE	1.3	0.17
2026-06-18	80	7.17	CALL	173	5622	32.58	TRUE	1.03	0.17
2026-06-18	82.5	5.7	CALL	179	3644	32.66	TRUE	1.14	0.25
2026-06-18	85	4.2	CALL	256	8007	30.95	FALSE	0.9	0.27
2026-06-18	87.5	3.1	CALL	126	3592	30.55	FALSE	0.7	0.29
2026-06-18	90	2.34	CALL	1913	14358	31.12	FALSE	0.72	0.44
2026-06-18	92.5	1.56	CALL	267	2096	30.01	FALSE	0.58	0.59
2026-06-18	95	1.05	CALL	327	3611	29.67	FALSE	0.5	0.91
2026-06-18	100	0.42	CALL	18	19569	28.87	FALSE	0.14	0.5
2026-06-18	105	0.12	CALL	0	1145	28.51	FALSE	0	0
2026-06-18	110	0.04	CALL	0	2295	31.56	FALSE	0	0
2026-06-18	115	0.06	CALL	0	707	32.14	FALSE	0	0
2026-06-18	120	0	CALL	0	11	35.92	FALSE	0	0
2026-06-18	125	0	CALL	0	17	43.57	FALSE	0	0
2026-06-18	130	0	CALL	0	18	57.87	FALSE	0	0
2026-06-18	27.5	0	PUT	0	0	183.09	FALSE	0	0
2026-06-18	30	0	PUT	0	24	157.43	FALSE	0	0
2026-06-18	32.5	0	PUT	0	7	130.71	FALSE	0	0
2026-06-18	35	0	PUT	0	3	123.06	FALSE	0	0
2026-06-18	37.5	0	PUT	0	10238	81.5	FALSE	0	0
2026-06-18	40	0.02	PUT	0	1963	66.08	FALSE	0	0
2026-06-18	42.5	0	PUT	0	590	90.54	FALSE	0	0
2026-06-18	45	0	PUT	0	188	76.99	FALSE	0	0
2026-06-18	47.5	0.01	PUT	0	370	56.92	FALSE	0	0
2026-06-18	50	0.04	PUT	1	1704	53.14	FALSE	0.04	0
2026-06-18	52.5	0	PUT	0	381	51.81	FALSE	0	0
2026-06-18	55	0.06	PUT	6	3725	46.77	FALSE	-0.05	-0.45
2026-06-18	57.5	0.13	PUT	3	3254	47.66	FALSE	-0.01	-0.07
2026-06-18	60	0.16	PUT	14	3006	44.63	FALSE	-0.04	-0.2
2026-06-18	62.5	0.25	PUT	84	2357	43.57	FALSE	-0.08	-0.24
2026-06-18	65	0.42	PUT	0	6863	42.12	FALSE	0	0
2026-06-18	67.5	0.49	PUT	20	4714	39.99	FALSE	-0.08	-0.14
2026-06-18	70	0.71	PUT	69	10765	38.75	FALSE	-0.08	-0.1
2026-06-18	72.5	1.01	PUT	169	6341	37.51	FALSE	-0.12	-0.11
2026-06-18	75	1.26	PUT	178	4068	34.65	FALSE	-0.24	-0.16
2026-06-18	77.5	1.85	PUT	201	8111	33.24	FALSE	-0.33	-0.15
2026-06-18	80	2.59	PUT	37	3643	32.4	FALSE	-0.36	-0.12
2026-06-18	82.5	3.5	PUT	105	1356	30.76	FALSE	-0.44	-0.11
2026-06-18	85	4.7	PUT	146	424	30.26	TRUE	-0.75	-0.14
2026-06-18	87.5	6.45	PUT	14	163	29.53	TRUE	6.45	0
2026-06-18	90	7.97	PUT	115	57	33.97	TRUE	7.97	0
2026-06-18	92.5	10.1	PUT	15	8	31.58	TRUE	10.1	0
2026-06-18	95	0	PUT	0	36	34.28	TRUE	0	0
2026-06-18	100	0	PUT	0	0	38.9	TRUE	0	0
2026-06-18	105	0	PUT	0	0	44.87	TRUE	0	0
2026-06-18	110	0	PUT	0	0	42.7	TRUE	0	0
2026-06-18	115	0	PUT	0	0	48.21	TRUE	0	0
2026-06-18	120	0	PUT	0	0	57.12	TRUE	0	0
2026-06-18	125	0	PUT	0	0	65.93	TRUE	0	0
2026-06-18	130	0	PUT	0	0	62.87	TRUE	0	0
2026-07-17	40	0	CALL	0	10	72.95	TRUE	0	0
2026-07-17	42.5	0	CALL	0	0	68.43	TRUE	0	0
2026-07-17	45	0	CALL	0	4	0	TRUE	0	0
2026-07-17	47.5	0	CALL	0	7	43.78	TRUE	0	0
2026-07-17	50	0	CALL	0	21	52.77	TRUE	0	0
2026-07-17	55	27.41	CALL	0	57	44.84	TRUE	0	0
2026-07-17	60	23	CALL	0	6	0	TRUE	0	0
2026-07-17	65	20.02	CALL	26	887	34.42	TRUE	2.62	0.15
2026-07-17	67.5	0	CALL	0	155	28.37	TRUE	0	0
2026-07-17	70	13	CALL	0	316	29.98	TRUE	0	0
2026-07-17	72.5	0	CALL	0	303	31.68	TRUE	0	0
2026-07-17	75	10.83	CALL	35	380	32.14	TRUE	1.69	0.18
2026-07-17	77.5	9.41	CALL	14	723	30.61	TRUE	1.46	0.18
2026-07-17	80	7.5	CALL	33	7999	28.77	TRUE	0.95	0.15
2026-07-17	82.5	6.17	CALL	37	2087	29.59	TRUE	1.27	0.26
2026-07-17	85	5	CALL	161	2121	30.09	FALSE	0.9	0.22
2026-07-17	87.5	3.7	CALL	37	3618	28.64	FALSE	0.81	0.28
2026-07-17	90	2.71	CALL	714	1511	27.89	FALSE	0.61	0.29
2026-07-17	92.5	2	CALL	42	441	28.51	FALSE	0.49	0.32
2026-07-17	95	1.44	CALL	832	1326	27.57	FALSE	0.54	0.6
2026-07-17	100	0.69	CALL	20	1272	27.13	FALSE	0.69	0
2026-07-17	105	0.31	CALL	33	496	26.9	FALSE	0.1	0.48
2026-07-17	110	0.03	CALL	0	150	25.82	FALSE	0	0
2026-07-17	115	0	CALL	0	91	26.83	FALSE	0	0
2026-07-17	120	0	CALL	0	8975	29.99	FALSE	0	0
2026-07-17	125	0	CALL	0	0	50.52	FALSE	0	0
2026-07-17	130	0	CALL	0	0	45.36	FALSE	0	0
2026-07-17	40	0	PUT	0	0	74.42	FALSE	0	0
2026-07-17	42.5	0	PUT	0	0	64.73	FALSE	0	0
2026-07-17	45	0	PUT	0	7	54.14	FALSE	0	0
2026-07-17	47.5	0.06	PUT	14	42	50.47	FALSE	0.06	0
2026-07-17	50	0	PUT	0	9392	48.26	FALSE	0	0
2026-07-17	55	0	PUT	0	437	45.44	FALSE	0	0
2026-07-17	60	0.31	PUT	3	865	41.95	FALSE	0.31	0
2026-07-17	65	0.61	PUT	0	2824	38.48	FALSE	0	0
2026-07-17	67.5	0.88	PUT	0	2688	38.7	FALSE	0	0
2026-07-17	70	1.03	PUT	4	3151	35.3	FALSE	-0.07	-0.06
2026-07-17	72.5	1.36	PUT	6	2778	34.77	FALSE	-0.11	-0.07
2026-07-17	75	1.85	PUT	42	1241	33.17	FALSE	-0.2	-0.1
2026-07-17	77.5	2.47	PUT	22	1896	31.92	FALSE	-0.23	-0.09
2026-07-17	80	3.22	PUT	35	1931	30.83	FALSE	-0.47	-0.13
2026-07-17	82.5	4.35	PUT	28	314	30.36	FALSE	-0.65	-0.13
2026-07-17	85	5.25	PUT	6	220	29.7	TRUE	-1.45	-0.22
2026-07-17	87.5	6.95	PUT	1	102	29.07	TRUE	6.95	0
2026-07-17	90	10.02	PUT	0	14	28.31	TRUE	0	0
2026-07-17	92.5	0	PUT	0	15	31.53	TRUE	0	0
2026-07-17	95	0	PUT	0	42	32.59	TRUE	0	0
2026-07-17	100	0	PUT	0	0	34.4	TRUE	0	0
2026-07-17	105	0	PUT	0	0	35.31	TRUE	0	0
2026-07-17	110	0	PUT	0	0	37.08	TRUE	0	0
2026-07-17	115	0	PUT	0	0	44.93	TRUE	0	0
2026-07-17	120	0	PUT	0	0	44.83	TRUE	0	0
2026-07-17	125	0	PUT	0	0	54.27	TRUE	0	0
2026-07-17	130	0	PUT	0	0	57.17	TRUE	0	0
2026-09-18	32.5	0	CALL	0	1	65.82	TRUE	0	0
2026-09-18	35	0	CALL	0	8	0	TRUE	0	0
2026-09-18	37.5	0	CALL	0	0	0	TRUE	0	0
2026-09-18	40	0	CALL	0	56	0	TRUE	0	0
2026-09-18	42.5	0	CALL	0	35	53.78	TRUE	0	0
2026-09-18	45	0	CALL	0	26	50.93	TRUE	0	0
2026-09-18	47.5	0	CALL	0	5	0	TRUE	0	0
2026-09-18	50	0	CALL	0	28	0	TRUE	0	0
2026-09-18	55	0	CALL	0	146	0	TRUE	0	0
2026-09-18	57.5	0	CALL	0	43	33.26	TRUE	0	0
2026-09-18	60	23.13	CALL	0	513	31.7	TRUE	0	0
2026-09-18	62.5	21.16	CALL	0	698	41.1	TRUE	0	0
2026-09-18	65	19.99	CALL	6	994	36.04	TRUE	19.99	0
2026-09-18	67.5	18.9	CALL	1	907	36.58	TRUE	18.9	0
2026-09-18	70	16.8	CALL	50	1112	37.28	TRUE	2.47	0.17
2026-09-18	72.5	13.23	CALL	0	963	31.92	TRUE	0	0
2026-09-18	75	12.73	CALL	15	2384	34.25	TRUE	1.99	0.19
2026-09-18	77.5	10.3	CALL	1	881	31.3	TRUE	10.3	0
2026-09-18	80	9.39	CALL	107	17412	31.13	TRUE	0.94	0.11
2026-09-18	82.5	6.55	CALL	0	2434	30.97	TRUE	0	0
2026-09-18	85	6.55	CALL	17	10716	29.86	FALSE	1	0.18
2026-09-18	87.5	5.25	CALL	22	948	30.07	FALSE	0.65	0.14
2026-09-18	90	4.55	CALL	49	2417	29.86	FALSE	0.87	0.24
2026-09-18	92.5	3.4	CALL	24	990	28.15	FALSE	0.7	0.26
2026-09-18	95	2.75	CALL	25	2247	28.21	FALSE	2.75	0
2026-09-18	100	1.6	CALL	39	2461	28.08	FALSE	0.22	0.16
2026-09-18	105	1	CALL	2	494	27.59	FALSE	1	0
2026-09-18	110	0.47	CALL	0	582	27.35	FALSE	0	0
2026-09-18	115	0	CALL	0	542	27	FALSE	0	0
2026-09-18	120	0	CALL	0	230	27.42	FALSE	0	0
2026-09-18	125	0	CALL	0	33	28.58	FALSE	0	0
2026-09-18	130	0.08	CALL	0	22	28.52	FALSE	0	0
2026-09-18	32.5	0	PUT	0	8	80.63	FALSE	0	0
2026-09-18	35	0.08	PUT	0	14	65.57	FALSE	0	0
2026-09-18	37.5	0	PUT	0	3	56.74	FALSE	0	0
2026-09-18	40	0	PUT	0	58	53.7	FALSE	0	0
2026-09-18	42.5	0	PUT	0	17	50.98	FALSE	0	0
2026-09-18	45	0	PUT	0	47	47.18	FALSE	0	0
2026-09-18	47.5	0	PUT	0	113	47.42	FALSE	0	0
2026-09-18	50	0	PUT	0	745	45.5	FALSE	0	0
2026-09-18	55	0.65	PUT	0	798	43.61	FALSE	0	0
2026-09-18	57.5	0.57	PUT	12	1452	40.84	FALSE	-0.04	-0.07
2026-09-18	60	0.75	PUT	7	1396	39.81	FALSE	-0.06	-0.07
2026-09-18	62.5	0.93	PUT	24	4299	38.29	FALSE	0.93	0
2026-09-18	65	1.21	PUT	9	4458	36.25	FALSE	-0.12	-0.09
2026-09-18	67.5	1.45	PUT	71	8760	35.63	FALSE	-0.3	-0.17
2026-09-18	70	1.92	PUT	62	8540	35.25	FALSE	-0.53	-0.22
2026-09-18	72.5	2.35	PUT	6	2372	33.95	FALSE	-0.41	-0.15
2026-09-18	75	2.9	PUT	11	3655	32.89	FALSE	-0.6	-0.17
2026-09-18	77.5	3.65	PUT	5	2617	32.36	FALSE	3.65	0
2026-09-18	80	4.52	PUT	7	3773	30.45	FALSE	-1.18	-0.21
2026-09-18	82.5	6.9	PUT	0	1526	30.28	FALSE	0	0
2026-09-18	85	6.85	PUT	1	443	29.77	TRUE	-1.35	-0.16
2026-09-18	87.5	0	PUT	0	127	29.15	TRUE	0	0
2026-09-18	90	0	PUT	0	59	28.53	TRUE	0	0
2026-09-18	92.5	0	PUT	0	29	29.52	TRUE	0	0
2026-09-18	95	0	PUT	0	14	30.09	TRUE	0	0
2026-09-18	100	19.2	PUT	0	15	31.83	TRUE	0	0
2026-09-18	105	0	PUT	0	0	33.61	TRUE	0	0
2026-09-18	110	0	PUT	0	0	31.54	TRUE	0	0
2026-09-18	115	0	PUT	0	0	32.89	TRUE	0	0
2026-09-18	120	0	PUT	0	0	39.74	TRUE	0	0
2026-09-18	125	0	PUT	0	0	41.29	TRUE	0	0
2026-09-18	130	0	PUT	0	0	50.63	TRUE	0	0
2026-10-16	42.5	0	CALL	0	0	48.13	TRUE	0	0
2026-10-16	45	0	CALL	0	0	44.51	TRUE	0	0
2026-10-16	47.5	0	CALL	0	0	0	TRUE	0	0
2026-10-16	50	0	CALL	0	2	0	TRUE	0	0
2026-10-16	55	0	CALL	0	0	30.34	TRUE	0	0
2026-10-16	60	23.9	CALL	0	12	35.44	TRUE	0	0
2026-10-16	65	20.1	CALL	1	559	34.57	TRUE	1.03	0.05
2026-10-16	70	15.23	CALL	0	13	35.44	TRUE	0	0
2026-10-16	72.5	14.5	CALL	190	24	29.33	TRUE	14.5	0
2026-10-16	75	13.2	CALL	1	60	31.9	TRUE	1.71	0.15
2026-10-16	77.5	10.76	CALL	2	290	32.34	TRUE	10.76	0
2026-10-16	80	9.75	CALL	15	506	30.06	TRUE	1.05	0.12
2026-10-16	82.5	8.15	CALL	5	3919	28.94	TRUE	0.9	0.12
2026-10-16	85	7.05	CALL	1013	2478	29.41	FALSE	0.92	0.15
2026-10-16	87.5	5.95	CALL	7	138	29.29	FALSE	5.95	0
2026-10-16	90	4.9	CALL	14	147	28.82	FALSE	0.75	0.18
2026-10-16	95	3.34	CALL	4	301	28.6	FALSE	0.84	0.34
2026-10-16	100	1.92	CALL	4	460	26.82	FALSE	0.42	0.28
2026-10-16	105	1.24	CALL	2102	29	27.01	FALSE	0.29	0.31
2026-10-16	110	0	CALL	0	5	26.03	FALSE	0	0
2026-10-16	115	0.4	CALL	0	37	27.11	FALSE	0	0
2026-10-16	42.5	0	PUT	0	4	51.64	FALSE	0	0
2026-10-16	45	0	PUT	0	2	46.94	FALSE	0	0
2026-10-16	47.5	0	PUT	0	1	46.06	FALSE	0	0
2026-10-16	50	0	PUT	0	7	46.07	FALSE	0	0
2026-10-16	55	0.62	PUT	1	133	41.98	FALSE	-0.1	-0.14
2026-10-16	60	0.99	PUT	200	141	39.59	FALSE	0.99	0
2026-10-16	65	1.47	PUT	11	528	36.8	FALSE	1.47	0
2026-10-16	70	2.23	PUT	671	1072	34.64	FALSE	-0.43	-0.16
2026-10-16	72.5	2.74	PUT	861	199	33.71	FALSE	-0.46	-0.14
2026-10-16	75	3.41	PUT	306	2088	33.15	FALSE	-0.64	-0.16
2026-10-16	77.5	4.15	PUT	5	240	32.41	FALSE	-0.65	-0.14
2026-10-16	80	5.07	PUT	44	262	31.98	FALSE	-0.56	-0.1
2026-10-16	82.5	6.35	PUT	2	83	30.94	FALSE	6.35	0
2026-10-16	85	7.45	PUT	11	44	30.32	TRUE	7.45	0
2026-10-16	87.5	9.85	PUT	0	19	31.88	TRUE	0	0
2026-10-16	90	10.05	PUT	1	3	30.36	TRUE	10.05	0
2026-10-16	95	0	PUT	0	0	31.14	TRUE	0	0
2026-10-16	100	0	PUT	0	0	31.65	TRUE	0	0
2026-10-16	105	0	PUT	0	0	32.91	TRUE	0	0
2026-10-16	110	0	PUT	0	0	33.72	TRUE	0	0
2026-10-16	115	0	PUT	0	0	28.69	TRUE	0	0
2026-12-18	27.5	0	CALL	0	0	0	TRUE	0	0
2026-12-18	30	0	CALL	0	27	0	TRUE	0	0
2026-12-18	32.5	0	CALL	0	1	0	TRUE	0	0
2026-12-18	35	0	CALL	0	0	51.84	TRUE	0	0
2026-12-18	37.5	0	CALL	0	0	51.55	TRUE	0	0
2026-12-18	40	0	CALL	0	8	0	TRUE	0	0
2026-12-18	42.5	0	CALL	0	17	38.96	TRUE	0	0
2026-12-18	45	0	CALL	0	462	0	TRUE	0	0
2026-12-18	47.5	0	CALL	0	71	32.21	TRUE	0	0
2026-12-18	50	34.7	CALL	0	109	28.55	TRUE	0	0
2026-12-18	52.5	30.6	CALL	0	123	32.28	TRUE	0	0
2026-12-18	55	0	CALL	0	333	33.39	TRUE	0	0
2026-12-18	57.5	0	CALL	0	206	31.95	TRUE	0	0
2026-12-18	60	25.25	CALL	3	647	27.24	TRUE	25.25	0
2026-12-18	62.5	0	CALL	0	657	33.51	TRUE	0	0
2026-12-18	65	0	CALL	0	716	32.16	TRUE	0	0
2026-12-18	67.5	0	CALL	0	621	31.82	TRUE	0	0
2026-12-18	70	17.43	CALL	1	1536	30.75	TRUE	1.13	0.07
2026-12-18	72.5	14.7	CALL	0	1302	30.81	TRUE	0	0
2026-12-18	75	14.35	CALL	42	1843	32.26	TRUE	2	0.16
2026-12-18	77.5	11.05	CALL	0	325	30.83	TRUE	0	0
2026-12-18	80	10.05	CALL	0	1751	30.88	TRUE	0	0
2026-12-18	82.5	8.13	CALL	0	500	31.32	TRUE	0	0
2026-12-18	85	7.95	CALL	1	2545	30.76	FALSE	1.01	0.15
2026-12-18	87.5	7.05	CALL	2	590	28.97	FALSE	7.05	0
2026-12-18	90	6.35	CALL	22	2340	29.91	FALSE	0.75	0.13
2026-12-18	92.5	0	CALL	0	96	29.08	FALSE	0	0
2026-12-18	95	3.9	CALL	4	1602	28.88	FALSE	0.3	0.08
2026-12-18	100	3	CALL	5	2041	27.81	FALSE	0.55	0.22
2026-12-18	105	1.79	CALL	0	1023	26.94	FALSE	0	0
2026-12-18	110	1.2	CALL	31	183	26.16	FALSE	-0.02	-0.02
2026-12-18	115	0.93	CALL	1	113	27.25	FALSE	0.1	0.12
2026-12-18	120	0	CALL	0	209	26.61	FALSE	0	0
2026-12-18	125	0.42	CALL	0	11	27.01	FALSE	0	0
2026-12-18	130	0	CALL	0	11	27.31	FALSE	0	0
2026-12-18	27.5	0	PUT	0	25	68.73	FALSE	0	0
2026-12-18	30	0	PUT	0	5	56.62	FALSE	0	0
2026-12-18	32.5	0	PUT	0	52	53.61	FALSE	0	0
2026-12-18	35	0	PUT	0	87	50.69	FALSE	0	0
2026-12-18	37.5	0	PUT	0	1304	48.34	FALSE	0	0
2026-12-18	40	0	PUT	0	312	47.49	FALSE	0	0
2026-12-18	42.5	0	PUT	0	30	46.94	FALSE	0	0
2026-12-18	45	0	PUT	0	70	44.86	FALSE	0	0
2026-12-18	47.5	0	PUT	0	42	41.76	FALSE	0	0
2026-12-18	50	0	PUT	0	313	42.56	FALSE	0	0
2026-12-18	52.5	0.8	PUT	1	580	42.03	FALSE	0.8	0
2026-12-18	55	0	PUT	0	193	40.56	FALSE	0	0
2026-12-18	57.5	1.3	PUT	0	1004	39.12	FALSE	0	0
2026-12-18	60	1.47	PUT	0	2244	37.28	FALSE	0	0
2026-12-18	62.5	1.62	PUT	214	610	36.4	FALSE	1.62	0
2026-12-18	65	0	PUT	0	2123	35.73	FALSE	0	0
2026-12-18	67.5	2.59	PUT	9	2951	34.05	FALSE	2.59	0
2026-12-18	70	3.1	PUT	6	1223	33.59	FALSE	3.1	0
2026-12-18	72.5	3.6	PUT	1	807	33.58	FALSE	3.6	0
2026-12-18	75	4.3	PUT	4	1807	32.91	FALSE	-0.75	-0.15
2026-12-18	77.5	5.1	PUT	1	1363	32.28	FALSE	5.1	0
2026-12-18	80	0	PUT	0	1401	31.05	FALSE	0	0
2026-12-18	82.5	7.3	PUT	3	80	32.12	FALSE	-0.8	-0.1
2026-12-18	85	7.95	PUT	12	64	29.75	TRUE	7.95	0
2026-12-18	87.5	0	PUT	0	338	30.85	TRUE	0	0
2026-12-18	90	0	PUT	0	49	30.9	TRUE	0	0
2026-12-18	92.5	0	PUT	0	3	30.84	TRUE	0	0
2026-12-18	95	0	PUT	0	60	30.87	TRUE	0	0
2026-12-18	100	0	PUT	0	4	30.32	TRUE	0	0
2026-12-18	105	0	PUT	0	0	31.11	TRUE	0	0
2026-12-18	110	0	PUT	0	0	32	TRUE	0	0
2026-12-18	115	0	PUT	0	0	32.65	TRUE	0	0
2026-12-18	120	0	PUT	0	0	31.15	TRUE	0	0
2026-12-18	125	0	PUT	0	0	38.89	TRUE	0	0
2026-12-18	130	0	PUT	0	0	37.88	TRUE	0	0
2027-01-15	25	0	CALL	0	1	0	TRUE	0	0
2027-01-15	27.5	0	CALL	0	0	0	TRUE	0	0
2027-01-15	30	0	CALL	0	11	54.09	TRUE	0	0
2027-01-15	32.5	0	CALL	0	0	52.92	TRUE	0	0
2027-01-15	35	0	CALL	0	22	0	TRUE	0	0
2027-01-15	37.5	0	CALL	0	51	0	TRUE	0	0
2027-01-15	40	0	CALL	0	171	36.5	TRUE	0	0
2027-01-15	42.5	0	CALL	0	503	31.28	TRUE	0	0
2027-01-15	45	0	CALL	0	123	0	TRUE	0	0
2027-01-15	47.5	0	CALL	0	149	30.02	TRUE	0	0
2027-01-15	50	33.95	CALL	1	345	37.12	TRUE	1	0.03
2027-01-15	52.5	0	CALL	0	133	35.39	TRUE	0	0
2027-01-15	55	28.3	CALL	0	1025	30.86	TRUE	0	0
2027-01-15	57.5	0	CALL	0	1072	37.67	TRUE	0	0
2027-01-15	60	24.24	CALL	0	946	40.7	TRUE	0	0
2027-01-15	62.5	22.35	CALL	0	836	33.03	TRUE	0	0
2027-01-15	65	20.8	CALL	0	2419	32.39	TRUE	0	0
2027-01-15	67.5	18.67	CALL	0	1348	34.73	TRUE	0	0
2027-01-15	70	16.5	CALL	0	3075	33.12	TRUE	0	0
2027-01-15	72.5	0	CALL	0	1688	33.25	TRUE	0	0
2027-01-15	75	15.1	CALL	4	2010	33.55	TRUE	1.51	0.11
2027-01-15	77.5	11.35	CALL	0	1434	32.01	TRUE	0	0
2027-01-15	80	11.29	CALL	44	4919	29.82	TRUE	0.62	0.06
2027-01-15	82.5	9.1	CALL	0	883	30.98	TRUE	0	0
2027-01-15	85	9	CALL	16	7219	30.42	FALSE	1.22	0.16
2027-01-15	87.5	7.05	CALL	0	906	30.28	FALSE	0	0
2027-01-15	90	6.6	CALL	8	3196	29.09	FALSE	0.65	0.11
2027-01-15	92.5	4.62	CALL	0	698	28.77	FALSE	0	0
2027-01-15	95	4.75	CALL	11	3045	28.26	FALSE	4.75	0
2027-01-15	100	3.1	CALL	11	5940	26.66	FALSE	0.41	0.15
2027-01-15	105	1.9	CALL	0	3133	27.49	FALSE	0	0
2027-01-15	110	1.65	CALL	17	2316	27.29	FALSE	1.65	0
2027-01-15	115	1.05	CALL	23	1235	26.59	FALSE	1.05	0
2027-01-15	120	0.78	CALL	10	160	27.13	FALSE	0.78	0
2027-01-15	125	0.5	CALL	0	1317	27.14	FALSE	0	0
2027-01-15	130	0.39	CALL	20	57	26.13	FALSE	0.39	0
2027-01-15	25	0.05	PUT	0	50	73.45	FALSE	0	0
2027-01-15	27.5	0	PUT	0	25	69.44	FALSE	0	0
2027-01-15	30	0	PUT	0	49	58.35	FALSE	0	0
2027-01-15	32.5	0	PUT	0	438	55.12	FALSE	0	0
2027-01-15	35	0	PUT	0	1101	51.21	FALSE	0	0
2027-01-15	37.5	0.23	PUT	0	385	47.58	FALSE	0	0
2027-01-15	40	0.31	PUT	0	1330	45.91	FALSE	0	0
2027-01-15	42.5	0	PUT	0	95	47.26	FALSE	0	0
2027-01-15	45	0	PUT	0	606	43.76	FALSE	0	0
2027-01-15	47.5	0	PUT	0	212	42.69	FALSE	0	0
2027-01-15	50	0.81	PUT	0	1991	40.34	FALSE	0	0
2027-01-15	52.5	0	PUT	0	2326	40.69	FALSE	0	0
2027-01-15	55	0	PUT	0	1079	39.71	FALSE	0	0
2027-01-15	57.5	1.33	PUT	0	2645	38.73	FALSE	0	0
2027-01-15	60	1.64	PUT	0	3107	37.32	FALSE	0	0
2027-01-15	62.5	1.9	PUT	2	1115	36.53	FALSE	1.9	0
2027-01-15	65	2.22	PUT	5	1245	35.23	FALSE	-0.33	-0.13
2027-01-15	67.5	2.71	PUT	8	3709	34.61	FALSE	-0.44	-0.14
2027-01-15	70	3.17	PUT	69	2568	33.49	FALSE	-0.43	-0.12
2027-01-15	72.5	3.96	PUT	53	1266	33.58	FALSE	3.96	0
2027-01-15	75	4.53	PUT	149	2852	32.3	FALSE	-0.42	-0.08
2027-01-15	77.5	5.38	PUT	15	1848	31.84	FALSE	5.38	0
2027-01-15	80	6.35	PUT	70	2105	31.46	FALSE	-0.49	-0.07
2027-01-15	82.5	7.65	PUT	3	232	31.88	FALSE	-0.31	-0.04
2027-01-15	85	9.65	PUT	0	541	30.84	TRUE	0	0
2027-01-15	87.5	10.25	PUT	1	124	30.06	TRUE	10.25	0
2027-01-15	90	11.68	PUT	1	67	31.28	TRUE	-1.17	-0.09
2027-01-15	92.5	0	PUT	0	18	29.39	TRUE	0	0
2027-01-15	95	0	PUT	0	29	30.9	TRUE	0	0
2027-01-15	100	0	PUT	0	0	29.16	TRUE	0	0
2027-01-15	105	22.81	PUT	1	39	32.27	TRUE	-1.24	-0.05
2027-01-15	110	0	PUT	0	0	31.43	TRUE	0	0
2027-01-15	115	0	PUT	0	0	32.69	TRUE	0	0
2027-01-15	120	0	PUT	0	0	32.83	TRUE	0	0
2027-01-15	125	0	PUT	0	0	33.37	TRUE	0	0
2027-01-15	130	0	PUT	0	0	39.6	TRUE	0	0
2027-03-19	40	0	CALL	0	0	32.93	TRUE	0	0
2027-03-19	42.5	0	CALL	0	0	35.07	TRUE	0	0
2027-03-19	45	0	CALL	0	0	19.09	TRUE	0	0
2027-03-19	47.5	0	CALL	0	0	39.06	TRUE	0	0
2027-03-19	50	0	CALL	0	23	36.04	TRUE	0	0
2027-03-19	55	30.04	CALL	1	5	24.92	TRUE	30.04	0
2027-03-19	60	0	CALL	0	87	32.08	TRUE	0	0
2027-03-19	65	0	CALL	0	132	35.71	TRUE	0	0
2027-03-19	70	18.8	CALL	1	31	31.94	TRUE	18.8	0
2027-03-19	72.5	16.05	CALL	0	30	33.67	TRUE	0	0
2027-03-19	75	14.35	CALL	0	70	31.9	TRUE	0	0
2027-03-19	77.5	14.1	CALL	1	181	31.57	TRUE	14.1	0
2027-03-19	80	12.65	CALL	4	129	31.19	TRUE	12.65	0
2027-03-19	82.5	10.95	CALL	2	222	29.69	TRUE	0.95	0.1
2027-03-19	85	10.15	CALL	52	278	30.83	FALSE	10.15	0
2027-03-19	87.5	7.54	CALL	0	171	30.2	FALSE	0	0
2027-03-19	90	7.65	CALL	11	155	29.3	FALSE	1.04	0.16
2027-03-19	95	5.3	CALL	0	211	29.4	FALSE	0	0
2027-03-19	100	4.45	CALL	15	191	28.61	FALSE	0.45	0.11
2027-03-19	105	3.2	CALL	15	24	27.86	FALSE	3.2	0
2027-03-19	110	0	CALL	0	1665	27.06	FALSE	0	0
2027-03-19	115	1.71	CALL	5	12	27.48	FALSE	1.71	0
2027-03-19	120	0	CALL	0	0	26.89	FALSE	0	0
2027-03-19	40	0	PUT	0	38	45.51	FALSE	0	0
2027-03-19	42.5	0	PUT	0	0	43.92	FALSE	0	0
2027-03-19	45	0	PUT	0	2	42.18	FALSE	0	0
2027-03-19	47.5	0	PUT	0	16	41.2	FALSE	0	0
2027-03-19	50	0.99	PUT	0	7	40.38	FALSE	0	0
2027-03-19	55	0	PUT	0	12	38.54	FALSE	0	0
2027-03-19	60	0	PUT	0	231	37.04	FALSE	0	0
2027-03-19	65	2.7	PUT	14	328	34.55	FALSE	2.7	0
2027-03-19	70	3.8	PUT	17	457	33.22	FALSE	3.8	0
2027-03-19	72.5	4.5	PUT	2	1150	32.74	FALSE	-0.5	-0.1
2027-03-19	75	5.3	PUT	3	78	32.31	FALSE	5.3	0
2027-03-19	77.5	0	PUT	0	206	31.58	FALSE	0	0
2027-03-19	80	7.2	PUT	4	300	31.58	FALSE	-0.75	-0.09
2027-03-19	82.5	8.45	PUT	7	102	31.73	FALSE	-0.95	-0.1
2027-03-19	85	9.65	PUT	3	145	31.4	TRUE	9.65	0
2027-03-19	87.5	0	PUT	0	14	30.38	TRUE	0	0
2027-03-19	90	0	PUT	0	0	31.35	TRUE	0	0
2027-03-19	95	0	PUT	0	3	30.62	TRUE	0	0
2027-03-19	100	20.35	PUT	0	1	30.66	TRUE	0	0
2027-03-19	105	0	PUT	0	0	27.97	TRUE	0	0
2027-03-19	110	0	PUT	0	0	29.51	TRUE	0	0
2027-03-19	115	0	PUT	0	0	29.4	TRUE	0	0
2027-03-19	120	0	PUT	0	0	28.19	TRUE	0	0
2027-06-17	37.5	0	CALL	0	0	0	TRUE	0	0
2027-06-17	40	0	CALL	0	3	46.13	TRUE	0	0
2027-06-17	42.5	0	CALL	0	0	42.17	TRUE	0	0
2027-06-17	45	0	CALL	0	4	38.42	TRUE	0	0
2027-06-17	47.5	0	CALL	0	3	40.31	TRUE	0	0
2027-06-17	50	0	CALL	0	5	32.87	TRUE	0	0
2027-06-17	55	0	CALL	0	17	31.95	TRUE	0	0
2027-06-17	60	0	CALL	0	58	36.43	TRUE	0	0
2027-06-17	65	23.15	CALL	1	27	36.83	TRUE	23.15	0
2027-06-17	67.5	0	CALL	0	5	35.08	TRUE	0	0
2027-06-17	70	0	CALL	0	92	33.53	TRUE	0	0
2027-06-17	72.5	16.95	CALL	0	27	34.13	TRUE	0	0
2027-06-17	75	16.85	CALL	2	204	32.07	TRUE	16.85	0
2027-06-17	77.5	15.4	CALL	1	424	31.82	TRUE	15.4	0
2027-06-17	80	14.45	CALL	5	251	32.83	TRUE	1.79	0.14
2027-06-17	82.5	12.45	CALL	1	51	30.45	TRUE	12.45	0
2027-06-17	85	11.35	CALL	1	1681	30.53	FALSE	11.35	0
2027-06-17	87.5	0	CALL	0	47	31.56	FALSE	0	0
2027-06-17	90	9	CALL	9	292	31.08	FALSE	1.25	0.16
2027-06-17	92.5	7.17	CALL	0	51	32.37	FALSE	0	0
2027-06-17	95	0	CALL	0	74	29.44	FALSE	0	0
2027-06-17	100	5.56	CALL	2	269	28.52	FALSE	5.56	0
2027-06-17	105	0	CALL	0	23	29.86	FALSE	0	0
2027-06-17	110	0	CALL	0	89	27.62	FALSE	0	0
2027-06-17	115	0	CALL	0	180	28.26	FALSE	0	0
2027-06-17	120	1.83	CALL	1	128	27.04	FALSE	1.83	0
2027-06-17	125	0	CALL	0	16	27.32	FALSE	0	0
2027-06-17	130	1.05	CALL	2	65	26.91	FALSE	1.05	0
2027-06-17	37.5	0.42	PUT	1	14	44.09	FALSE	0.42	0
2027-06-17	40	0	PUT	0	3	42.87	FALSE	0	0
2027-06-17	42.5	0	PUT	0	2	42.05	FALSE	0	0
2027-06-17	45	0.99	PUT	0	10	39.67	FALSE	0	0
2027-06-17	47.5	0	PUT	0	11	38.98	FALSE	0	0
2027-06-17	50	0	PUT	0	306	38.3	FALSE	0	0
2027-06-17	55	0	PUT	0	23	36.51	FALSE	0	0
2027-06-17	60	0	PUT	0	84	35.11	FALSE	0	0
2027-06-17	65	3.58	PUT	1	109	34.92	FALSE	3.58	0
2027-06-17	67.5	0	PUT	0	152	33.44	FALSE	0	0
2027-06-17	70	4.7	PUT	1	231	33.25	FALSE	4.7	0
2027-06-17	72.5	0	PUT	0	257	32.43	FALSE	0	0
2027-06-17	75	6.45	PUT	1	212	32.88	FALSE	6.45	0
2027-06-17	77.5	8	PUT	0	141	31.99	FALSE	0	0
2027-06-17	80	8.25	PUT	8	465	31.65	FALSE	8.25	0
2027-06-17	82.5	9.35	PUT	3	50	31.28	FALSE	9.35	0
2027-06-17	85	10.6	PUT	1	8	31.11	TRUE	10.6	0
2027-06-17	87.5	13.1	PUT	0	11	30.97	TRUE	0	0
2027-06-17	90	13.35	PUT	1	7	30.74	TRUE	13.35	0
2027-06-17	92.5	14.6	PUT	1	3	29.85	TRUE	14.6	0
2027-06-17	95	0	PUT	0	0	30.5	TRUE	0	0
2027-06-17	100	19.55	PUT	1	0	29.21	TRUE	19.55	0
2027-06-17	105	0	PUT	0	0	29.9	TRUE	0	0
2027-06-17	110	0	PUT	0	0	30.26	TRUE	0	0
2027-06-17	115	0	PUT	0	0	32.25	TRUE	0	0
2027-06-17	120	0	PUT	0	0	31.1	TRUE	0	0
2027-06-17	125	0	PUT	0	0	28.83	TRUE	0	0
2027-06-17	130	0	PUT	0	0	31.09	TRUE	0	0
2027-12-17	35	0	CALL	0	6	43.21	TRUE	0	0
2027-12-17	37.5	0	CALL	0	3	30	TRUE	0	0
2027-12-17	40	0	CALL	0	10	34.53	TRUE	0	0
2027-12-17	42.5	0	CALL	0	4	38.23	TRUE	0	0
2027-12-17	45	0	CALL	0	63	34.06	TRUE	0	0
2027-12-17	47.5	0	CALL	0	38	32.85	TRUE	0	0
2027-12-17	50	0	CALL	0	54	38.7	TRUE	0	0
2027-12-17	55	0	CALL	0	30	32.41	TRUE	0	0
2027-12-17	60	28	CALL	3	304	31.04	TRUE	28	0
2027-12-17	62.5	25.1	CALL	0	147	37.65	TRUE	0	0
2027-12-17	65	0	CALL	0	87	33.48	TRUE	0	0
2027-12-17	67.5	0	CALL	0	85	32.54	TRUE	0	0
2027-12-17	70	0	CALL	0	192	31.93	TRUE	0	0
2027-12-17	72.5	0	CALL	0	30	31.6	TRUE	0	0
2027-12-17	75	0	CALL	0	1144	31.43	TRUE	0	0
2027-12-17	77.5	0	CALL	0	84	32.34	TRUE	0	0
2027-12-17	80	15.9	CALL	0	166	30.11	TRUE	0	0
2027-12-17	82.5	13.65	CALL	0	138	32.31	TRUE	0	0
2027-12-17	85	13.28	CALL	4	273	29.74	FALSE	13.28	0
2027-12-17	87.5	12	CALL	4	64	29.11	FALSE	12	0
2027-12-17	90	0	CALL	0	132	29.71	FALSE	0	0
2027-12-17	92.5	0	CALL	0	3	28.66	FALSE	0	0
2027-12-17	95	0	CALL	0	72	30.19	FALSE	0	0
2027-12-17	100	6.55	CALL	0	562	29.11	FALSE	0	0
2027-12-17	105	6.1	CALL	0	1349	28.55	FALSE	0	0
2027-12-17	110	0	CALL	0	38	26.43	FALSE	0	0
2027-12-17	115	0	CALL	0	10	26.73	FALSE	0	0
2027-12-17	120	0	CALL	0	35	28.58	FALSE	0	0
2027-12-17	125	0	CALL	0	0	28.74	FALSE	0	0
2027-12-17	130	0	CALL	0	1	26.54	FALSE	0	0
2027-12-17	35	0	PUT	0	14	44.55	FALSE	0	0
2027-12-17	37.5	0	PUT	0	244	41.33	FALSE	0	0
2027-12-17	40	0	PUT	0	5	39.45	FALSE	0	0
2027-12-17	42.5	0	PUT	0	18	38.83	FALSE	0	0
2027-12-17	45	0	PUT	0	58	39.18	FALSE	0	0
2027-12-17	47.5	0	PUT	0	32	37.58	FALSE	0	0
2027-12-17	50	0	PUT	0	39	38.27	FALSE	0	0
2027-12-17	55	2.92	PUT	0	95	36.86	FALSE	0	0
2027-12-17	60	0	PUT	0	84	34.49	FALSE	0	0
2027-12-17	62.5	0	PUT	0	73	31.64	FALSE	0	0
2027-12-17	65	0	PUT	0	70	31.74	FALSE	0	0
2027-12-17	67.5	0	PUT	0	96	31.26	FALSE	0	0
2027-12-17	70	0	PUT	0	140	31.26	FALSE	0	0
2027-12-17	72.5	0	PUT	0	230	32.03	FALSE	0	0
2027-12-17	75	0	PUT	0	129	31.06	FALSE	0	0
2027-12-17	77.5	0	PUT	0	56	32.2	FALSE	0	0
2027-12-17	80	0	PUT	0	134	29.63	FALSE	0	0
2027-12-17	82.5	0	PUT	0	11	31.77	FALSE	0	0
2027-12-17	85	0	PUT	0	28	30.73	TRUE	0	0
2027-12-17	87.5	0	PUT	0	1	31.03	TRUE	0	0
2027-12-17	90	0	PUT	0	4	29.44	TRUE	0	0
2027-12-17	92.5	0	PUT	0	0	29.71	TRUE	0	0
2027-12-17	95	0	PUT	0	0	29.57	TRUE	0	0
2027-12-17	100	0	PUT	0	2	29.3	TRUE	0	0
2027-12-17	105	0	PUT	0	0	27.75	TRUE	0	0
2027-12-17	110	0	PUT	0	3	28.37	TRUE	0	0
2027-12-17	115	0	PUT	0	0	28.04	TRUE	0	0
2027-12-17	120	0	PUT	0	0	28.7	TRUE	0	0
2027-12-17	125	0	PUT	0	0	30.79	TRUE	0	0
2027-12-17	130	0	PUT	0	0	28.13	TRUE	0	0
2028-01-21	35	0	CALL	0	25	0	TRUE	0	0
2028-01-21	37.5	0	CALL	0	32	35.56	TRUE	0	0
2028-01-21	40	0	CALL	0	290	31	TRUE	0	0
2028-01-21	42.5	0	CALL	0	584	32.91	TRUE	0	0
2028-01-21	45	0	CALL	0	203	34.27	TRUE	0	0
2028-01-21	47.5	0	CALL	0	65	32.52	TRUE	0	0
2028-01-21	50	34.97	CALL	0	1101	32.86	TRUE	0	0
2028-01-21	55	31.46	CALL	0	450	36.22	TRUE	0	0
2028-01-21	57.5	0	CALL	0	166	33.21	TRUE	0	0
2028-01-21	60	26.8	CALL	0	207	34.28	TRUE	0	0
2028-01-21	62.5	25.35	CALL	0	247	32.9	TRUE	0	0
2028-01-21	65	0	CALL	0	275	31.71	TRUE	0	0
2028-01-21	67.5	0	CALL	0	209	32.19	TRUE	0	0
2028-01-21	70	22.5	CALL	11	988	33.42	TRUE	1.65	0.08
2028-01-21	72.5	0	CALL	0	237	31.56	TRUE	0	0
2028-01-21	75	18.2	CALL	2	1380	29.13	TRUE	0.55	0.03
2028-01-21	77.5	17.75	CALL	1	952	31.37	TRUE	17.75	0
2028-01-21	80	14.76	CALL	0	1796	30.57	TRUE	0	0
2028-01-21	82.5	15.11	CALL	2	434	30.64	TRUE	15.11	0
2028-01-21	85	14	CALL	32	860	30.55	FALSE	1.65	0.13
2028-01-21	87.5	12.1	CALL	0	213	29.87	FALSE	0	0
2028-01-21	90	11.8	CALL	221	2045	29.97	FALSE	1.08	0.1
2028-01-21	92.5	10.9	CALL	218	94	29.93	FALSE	10.9	0
2028-01-21	95	9.5	CALL	29	211	28.6	FALSE	0.5	0.06
2028-01-21	100	8.5	CALL	3	1419	29.7	FALSE	1.05	0.14
2028-01-21	105	6.88	CALL	1	1318	28.86	FALSE	6.88	0
2028-01-21	110	0	CALL	0	539	28.03	FALSE	0	0
2028-01-21	115	4.2	CALL	0	155	28.56	FALSE	0	0
2028-01-21	120	0	CALL	0	314	27.97	FALSE	0	0
2028-01-21	125	0	CALL	0	1	28.45	FALSE	0	0
2028-01-21	130	0	CALL	0	465	27.61	FALSE	0	0
2028-01-21	35	0.65	PUT	5	109	42.53	FALSE	0.65	0
2028-01-21	37.5	0	PUT	0	169	41.3	FALSE	0	0
2028-01-21	40	1.03	PUT	0	182	41.6	FALSE	0	0
2028-01-21	42.5	1.27	PUT	0	35	45.41	FALSE	0	0
2028-01-21	45	1.52	PUT	0	878	43.88	FALSE	0	0
2028-01-21	47.5	0	PUT	0	23	41.99	FALSE	0	0
2028-01-21	50	2.2	PUT	0	219	33.84	FALSE	0	0
2028-01-21	55	2.9	PUT	0	83	33.66	FALSE	0	0
2028-01-21	57.5	0	PUT	0	40	34.71	FALSE	0	0
2028-01-21	60	0	PUT	0	138	34.81	FALSE	0	0
2028-01-21	62.5	0	PUT	0	94	33.87	FALSE	0	0
2028-01-21	65	0	PUT	0	140	34.06	FALSE	0	0
2028-01-21	67.5	0	PUT	0	221	33.36	FALSE	0	0
2028-01-21	70	6.35	PUT	1	204	32.75	FALSE	-0.55	-0.08
2028-01-21	72.5	0	PUT	0	190	31.98	FALSE	0	0
2028-01-21	75	8.64	PUT	0	1040	31.55	FALSE	0	0
2028-01-21	77.5	0	PUT	0	2016	30.82	FALSE	0	0
2028-01-21	80	10.6	PUT	0	1298	30.95	FALSE	0	0
2028-01-21	82.5	12.15	PUT	0	1152	31.18	FALSE	0	0
2028-01-21	85	0	PUT	0	19	30.82	TRUE	0	0
2028-01-21	87.5	0	PUT	0	3	30.94	TRUE	0	0
2028-01-21	90	0	PUT	0	5	29.11	TRUE	0	0
2028-01-21	92.5	0	PUT	0	1	30.07	TRUE	0	0
2028-01-21	95	0	PUT	0	58	29.54	TRUE	0	0
2028-01-21	100	0	PUT	0	129	28.71	TRUE	0	0
2028-01-21	105	0	PUT	0	0	28.95	TRUE	0	0
2028-01-21	110	0	PUT	0	2	28.06	TRUE	0	0
2028-01-21	115	0	PUT	0	1	27.56	TRUE	0	0
2028-01-21	120	0	PUT	0	0	28.22	TRUE	0	0
2028-01-21	125	0	PUT	0	0	28.41	TRUE	0	0
2028-01-21	130	0	PUT	0	0	27.7	TRUE	0	0

Latest CSCO Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	420	$43.25
Jun 13, 2022 7:59 PM EST	10	$43.25
Jun 13, 2022 7:59 PM EST	500	$43.245
Jun 13, 2022 7:59 PM EST	316	$43.25
Jun 13, 2022 7:59 PM EST	538	$43.25

Cisco Systems, Inc (CSCO) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-03-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002513/0000000000-20-002513-index.htm
2020-03-30	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/858877/000000000020002749/0000000000-20-002749-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000021545719003300/0000215457-19-003300-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000083423720004878/0000834237-20-004878-index.htm
2019-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000003/0000858877-19-000003-index.htm
2019-05-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000007/0000858877-19-000007-index.htm
2019-09-05	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000012/0000858877-19-000012-index.htm
2019-11-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887719000018/0000858877-19-000018-index.htm
2020-02-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000004/0000858877-20-000004-index.htm
2020-05-18	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000006/0000858877-20-000006-index.htm
2020-09-03	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/858877/000085887720000010/0000858877-20-000010-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000093247119004462/0000932471-19-004462-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/858877/000110465920018263/0001104659-20-018263-index.htm
2019-02-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519037964/0001193125-19-037964-index.htm
2019-03-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519067296/0001193125-19-067296-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519147994/0001193125-19-147994-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519154111/0001193125-19-154111-index.htm
2019-05-23	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312519155402/0001193125-19-155402-index.htm
2019-06-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519165092/0001193125-19-165092-index.htm
2019-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519175707/0001193125-19-175707-index.htm
2019-07-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519190942/0001193125-19-190942-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519190943/0001193125-19-190943-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191277/0001193125-19-191277-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191280/0001193125-19-191280-index.htm
2019-07-09	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191287/0001193125-19-191287-index.htm
2019-07-10	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519191387/0001193125-19-191387-index.htm
2019-07-16	DFAN14A	Additional definitive proxy soliciting materials filed by non-management and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519194807/0001193125-19-194807-index.htm
2019-07-18	SC 13D	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/858877/000119312519196538/0001193125-19-196538-index.htm
2019-08-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519221195/0001193125-19-221195-index.htm
2019-08-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519226917/0001193125-19-226917-index.htm
2019-10-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519269317/0001193125-19-269317-index.htm
2019-10-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312519271676/0001193125-19-271676-index.htm
2019-10-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312519271680/0001193125-19-271680-index.htm
2019-11-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519291002/0001193125-19-291002-index.htm
2019-12-04	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519306229/0001193125-19-306229-index.htm
2019-12-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519311525/0001193125-19-311525-index.htm
2019-12-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519312796/0001193125-19-312796-index.htm
2019-12-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312519322662/0001193125-19-322662-index.htm
2020-01-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520015453/0001193125-20-015453-index.htm
2020-02-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520033208/0001193125-20-033208-index.htm
2020-02-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520056447/0001193125-20-056447-index.htm
2020-03-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520065138/0001193125-20-065138-index.htm
2020-03-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520072960/0001193125-20-072960-index.htm
2020-03-25	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/858877/000119312520085066/0001193125-20-085066-index.htm
2020-05-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520141598/0001193125-20-141598-index.htm
2020-05-27	SD		https://www.sec.gov/Archives/edgar/data/858877/000119312520153136/0001193125-20-153136-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174062/0001193125-20-174062-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174066/0001193125-20-174066-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174068/0001193125-20-174068-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174069/0001193125-20-174069-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174071/0001193125-20-174071-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174072/0001193125-20-174072-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174076/0001193125-20-174076-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174078/0001193125-20-174078-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174079/0001193125-20-174079-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174081/0001193125-20-174081-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174082/0001193125-20-174082-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174083/0001193125-20-174083-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174087/0001193125-20-174087-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174088/0001193125-20-174088-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174089/0001193125-20-174089-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174091/0001193125-20-174091-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174093/0001193125-20-174093-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174096/0001193125-20-174096-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174097/0001193125-20-174097-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174099/0001193125-20-174099-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174101/0001193125-20-174101-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174102/0001193125-20-174102-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174111/0001193125-20-174111-index.htm
2020-06-19	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/858877/000119312520174121/0001193125-20-174121-index.htm
2020-06-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520175641/0001193125-20-175641-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217658/0001193125-20-217658-index.htm
2020-08-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520217756/0001193125-20-217756-index.htm
2020-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520252356/0001193125-20-252356-index.htm
2020-10-08	PRE 14A	Other preliminary proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520266360/0001193125-20-266360-index.htm
2020-10-09	8-K	Current report	https://www.sec.gov/Archives/edgar/data/858877/000119312520267248/0001193125-20-267248-index.htm
2020-10-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/858877/000119312520273689/0001193125-20-273689-index.htm
2020-10-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/858877/000119312520273692/0001193125-20-273692-index.htm
2020-10-28	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/858877/000119312520279877/0001193125-20-279877-index.htm
2020-01-28	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005242/0001209191-20-005242-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008932/0001209191-20-008932-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008935/0001209191-20-008935-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008941/0001209191-20-008941-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008947/0001209191-20-008947-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008950/0001209191-20-008950-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008952/0001209191-20-008952-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008957/0001209191-20-008957-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120008960/0001209191-20-008960-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2020-02-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2020-02-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018622/0001209191-20-018622-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018623/0001209191-20-018623-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120018624/0001209191-20-018624-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028681/0001209191-20-028681-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028682/0001209191-20-028682-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028683/0001209191-20-028683-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028684/0001209191-20-028684-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028685/0001209191-20-028685-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028686/0001209191-20-028686-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120028691/0001209191-20-028691-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036431/0001209191-20-036431-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036435/0001209191-20-036435-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120036436/0001209191-20-036436-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120038520/0001209191-20-038520-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046423/0001209191-20-046423-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046424/0001209191-20-046424-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046425/0001209191-20-046425-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046426/0001209191-20-046426-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046428/0001209191-20-046428-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046429/0001209191-20-046429-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120046430/0001209191-20-046430-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050337/0001209191-20-050337-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050339/0001209191-20-050339-index.htm
2020-09-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2020-10-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2018-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003379/0001567619-19-003379-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003381/0001567619-19-003381-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003383/0001567619-19-003383-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003384/0001567619-19-003384-index.htm
2019-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919003385/0001567619-19-003385-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005118/0001567619-19-005118-index.htm
2019-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2019-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007000/0001567619-19-007000-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919007001/0001567619-19-007001-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010867/0001567619-19-010867-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010868/0001567619-19-010868-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010869/0001567619-19-010869-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010870/0001567619-19-010870-index.htm
2019-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919010871/0001567619-19-010871-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2019-05-22	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011864/0001567619-19-011864-index.htm
2019-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2019-05-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-06-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013303/0001567619-19-013303-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013304/0001567619-19-013304-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013305/0001567619-19-013305-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013306/0001567619-19-013306-index.htm
2019-06-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016596/0001567619-19-016596-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016597/0001567619-19-016597-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016598/0001567619-19-016598-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016599/0001567619-19-016599-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919016600/0001567619-19-016600-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017426/0001567619-19-017426-index.htm
2019-08-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018197/0001567619-19-018197-index.htm
2019-09-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018198/0001567619-19-018198-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018318/0001567619-19-018318-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-09-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-09-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021241/0001567619-19-021241-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021242/0001567619-19-021242-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021243/0001567619-19-021243-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021244/0001567619-19-021244-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021246/0001567619-19-021246-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021247/0001567619-19-021247-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021248/0001567619-19-021248-index.htm
2019-11-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021249/0001567619-19-021249-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-11-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-11-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-12-12	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023014/0001567619-19-023014-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-12-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/858877/000156761919023025/0001567619-19-023025-index.htm

Cisco Systems, Inc (CSCO) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Cisco Systems, Inc (CSCO). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 6%
Institutional Ownership: 7411%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-06-07	WESLEY G BUSH	Director	Buy	10,000.00	55.74	557,404.00	10,000.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013224/0001567619-19-013224-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	1,814.00	44.10	79,997.40	10,086.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2019-06-05	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	14,873.00			102,300.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013076/0001567619-19-013076-index.htm
2019-02-19	RODERICK C MCGEARY	Director	Sell	15,000.00	49.66	744,906.00	102,898.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005120/0001567619-19-005120-index.htm
2020-01-29	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	20,799.00			103,489.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005819/0001209191-20-005819-index.htm
2019-12-10	RODERICK C MCGEARY	Director	Buy	5,215.00			108,113.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023020/0001567619-19-023020-index.htm
2019-09-11	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	9,603.00			109,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018315/0001567619-19-018315-index.htm
2019-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	15,206.00			114,848.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018621/0001567619-19-018621-index.htm
2020-09-18	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	36,355.00			118,039.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051463/0001209191-20-051463-index.htm
2020-09-15	Irving Tan	EVP, Chief of Operations	Sell	3,551.00	40.68	144,444.74	118,360.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050506/0001209191-20-050506-index.htm
2020-08-17	Irving Tan	EVP, Chief of Operations	Sell	4,141.00	42.08	174,272.33	125,860.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047597/0001209191-20-047597-index.htm
2020-05-18	Irving Tan	EVP, Chief of Operations	Sell	4,142.00	44.99	186,366.80	134,091.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030964/0001209191-20-030964-index.htm
2020-10-14	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	19,119.00			137,158.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120055076/0001209191-20-055076-index.htm
2019-11-20	PRAT BHATT	SVP, Corp. Controller & CAO	Buy	26,013.00			137,634.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2020-02-18	Irving Tan	EVP, Chief of Operations	Sell	4,079.00	46.52	189,773.84	142,840.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011230/0001209191-20-011230-index.htm
2019-12-10	MICHAEL D CAPELLAS	Director	Buy	5,215.00			146,225.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023017/0001567619-19-023017-index.htm
2019-11-25	Irving Tan	EVP, Chief of Operations	Sell	28,093.00	45.36	1,274,169.25	151,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022310/0001567619-19-022310-index.htm
2020-09-14	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	40.26	13,929.96	152,650.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120050338/0001209191-20-050338-index.htm
2020-08-17	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,791.00	42.12	117,548.55	153,170.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047591/0001209191-20-047591-index.htm
2019-09-17	Irving Tan	SVP, Chief of Operations	Sell	22,896.00	49.42	1,131,451.63	154,819.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018557/0001567619-19-018557-index.htm
2020-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	346.00	45.07	15,594.22	156,150.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120036433/0001209191-20-036433-index.htm
2020-05-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,623.00	45.01	118,071.72	156,671.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030952/0001209191-20-030952-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	42,783.00	46.52	1,990,453.41	160,128.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-11-18	Irving Tan	EVP, Chief of Operations	Sell	10,733.00	44.81	480,968.27	172,199.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021979/0001567619-19-021979-index.htm
2019-09-13	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	10,733.00	50.05	537,135.13	173,403.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-08-17	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	3,000.00	42.09	126,270.90	182,300.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047592/0001209191-20-047592-index.htm
2019-08-19	MARK D CHANDLER	EVP, LglSrvs, GenCnsl	Sell	546.00	47.92	26,164.32	184,629.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017427/0001567619-19-017427-index.htm
2019-06-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,379.00	55.94	77,145.12	184,869.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013302/0001567619-19-013302-index.htm
2019-05-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	3,750.00	55.79	209,212.50	186,952.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011863/0001567619-19-011863-index.htm
2020-05-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	45.04	225,183.00	190,126.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030954/0001209191-20-030954-index.htm
2019-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	55,240.00			190,917.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018623/0001567619-19-018623-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	8,853.00	50.20	444,446.27	191,049.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2020-09-18	Irving Tan	EVP, Chief of Operations	Buy	75,358.00			193,718.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051476/0001209191-20-051476-index.htm
2019-11-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	2,242.00	44.86	100,568.50	194,840.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021977/0001567619-19-021977-index.htm
2019-09-18	Irving Tan	SVP, Chief of Operations	Buy	40,049.00			194,868.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018628/0001567619-19-018628-index.htm
2020-02-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Sell	5,000.00	46.53	232,659.00	199,321.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011232/0001209191-20-011232-index.htm
2019-02-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	36,218.00	50.01	1,811,153.53	199,902.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005444/0001567619-19-005444-index.htm
2019-09-11	Irving Tan	SVP, Chief of Operations	Buy	16,750.00			201,014.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018319/0001567619-19-018319-index.htm
2019-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	27,620.00			201,023.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018622/0001567619-19-018622-index.htm
2019-09-11	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	16,750.00			201,204.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018316/0001567619-19-018316-index.htm
2020-09-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	50,239.00			202,889.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051464/0001209191-20-051464-index.htm
2019-12-12	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	134.00	44.52	5,965.68	203,738.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023024/0001567619-19-023024-index.htm
2019-11-22	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	19,880.00	44.83	891,274.08	204,125.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-11-20	Irving Tan	EVP, Chief of Operations	Buy	38,722.00			210,921.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022133/0001567619-19-022133-index.htm
2019-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	44,192.00			215,627.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018626/0001567619-19-018626-index.htm
2019-12-10	BRENT L SAUNDERS	Director	Buy	5,215.00			21,653.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023022/0001567619-19-023022-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	2,226.00			2,226.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-08-26	Kelly A. Kramer	EVP and CFO	Sell	45,000.00	42.01	1,890,400.50	228,732.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120048554/0001209191-20-048554-index.htm
2020-09-18	Maria Martinez	EVP, Chief Customer Exp Offcr	Buy	80,382.00			258,085.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051472/0001209191-20-051472-index.htm
2020-09-18	Geraldine Elliott	EVP, Chief Sales & Mktg Offcr	Buy	100,478.00			258,347.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051468/0001209191-20-051468-index.htm
2019-11-20	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Buy	67,422.00			262,262.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022128/0001567619-19-022128-index.htm
2019-08-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	46.72	3,270,505.00	277,548.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919017727/0001567619-19-017727-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	28,500.00	41.65	1,187,002.20	279,741.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-05-21	WESLEY G BUSH	Director	Buy	791.00			3,017.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919011865/0001567619-19-011865-index.htm
2020-02-27	Kelly A. Kramer	EVP and CFO	Sell	41,500.00	40.84	1,694,785.30	308,241.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120014006/0001209191-20-014006-index.htm
2019-09-18	Kelly A. Kramer	EVP and CFO	Buy	55,240.00			324,089.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018625/0001567619-19-018625-index.htm
2020-02-18	David Goeckeler	EVP, Networking and Security	Sell	40,000.00	46.70	1,868,024.00	330,050.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011214/0001209191-20-011214-index.htm
2020-02-18	MARK D CHANDLER	EVP, LglSrvs & GenCnsl	Sell	1,577.00	46.52	73,357.47	33,165.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011208/0001209191-20-011208-index.htm
2019-05-30	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	53.56	3,748,934.00	349,122.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919012550/0001567619-19-012550-index.htm
2019-11-27	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	45.19	3,163,083.00	352,587.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022382/0001567619-19-022382-index.htm
2019-06-12	STEVEN M WEST	Director	Sell	20,000.00	56.21	1,124,236.00	35,430.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919013414/0001567619-19-013414-index.htm
2019-09-20	David Goeckeler	EVP, Networking and Security	Sell	70,000.00	49.22	3,445,568.00	359,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2019-09-13	Charles Robbins	Chairman and CEO	Sell	18,955.00	50.04	948,593.50	403,873.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018320/0001567619-19-018320-index.htm
2019-11-20	David Goeckeler	EVP, Networking and Security	Buy	57,757.00			407,652.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022130/0001567619-19-022130-index.htm
2019-09-11	David Goeckeler	EVP, Networking and Security	Buy	16,750.00			412,522.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018317/0001567619-19-018317-index.htm
2019-03-12	David Goeckeler	EVP, Networking and Security	Sell	30,000.00	52.07	1,562,196.00	419,439.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919006891/0001567619-19-006891-index.htm
2019-02-28	Kelly A. Kramer	EVP and CFO	Sell	70,000.00	51.70	3,618,965.00	420,696.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919005845/0001567619-19-005845-index.htm
2020-01-27	Lisa T Su	Director	Buy	4,209.00			4,209.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2019-09-18	David Goeckeler	EVP, Networking and Security	Buy	55,240.00			429,398.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018624/0001567619-19-018624-index.htm
2020-08-19	Charles Robbins	Chairman and CEO	Sell	7,806.00	42.10	328,608.40	462,094.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047594/0001209191-20-047594-index.htm
2020-02-18	Charles Robbins	Chairman and CEO	Sell	3,910.00	46.53	181,918.62	482,332.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011227/0001209191-20-011227-index.htm
2019-12-10	KRISTINA M JOHNSON	Director	Buy	5,215.00			48,253.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023019/0001567619-19-023019-index.htm
2019-11-18	Charles Robbins	Chairman and CEO	Sell	12,597.00	44.81	564,475.35	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919021978/0001567619-19-021978-index.htm
2019-11-22	Charles Robbins	Chairman and CEO	Sell	208,084.00	44.83	9,327,552.58	487,472.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2019-09-18	Charles Robbins	Chairman and CEO	Buy	107,718.00			511,591.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919018627/0001567619-19-018627-index.htm
2019-12-10	MARK GARRETT	Director	Buy	5,215.00			5,215.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023018/0001567619-19-023018-index.htm
2019-11-20	Kelly A. Kramer	EVP and CFO	Buy	230,073.00			544,827.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022131/0001567619-19-022131-index.htm
2019-12-10	CAROL B TOME	Director	Buy	5,215.00			5,650.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023023/0001567619-19-023023-index.htm
2020-01-27	Lisa T Su	Director	Buy	1,464.00	47.47	69,496.08	5,673.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120005243/0001209191-20-005243-index.htm
2020-09-18	Charles Robbins	Chairman and CEO	Buy	195,931.00			658,025.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120051474/0001209191-20-051474-index.htm
2019-12-10	ARUN SARIN	Director	Buy	5,215.00			69,424.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023021/0001567619-19-023021-index.htm
2018-12-19	M MICHELE BURNS	Director	Sell	4,744.00	44.06	209,025.38	74,164.00	https://www.sec.gov/Archives/edgar/data/858877/000156761918008444/0001567619-18-008444-index.htm
2019-12-10	M MICHELE BURNS	Director	Buy	5,215.00			79,261.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023015/0001567619-19-023015-index.htm
2020-08-17	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,873.00	42.11	120,985.76	82,006.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120047590/0001209191-20-047590-index.htm
2019-11-22	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	39,343.00	44.88	1,765,528.93	82,690.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022129/0001567619-19-022129-index.htm
2019-12-10	WESLEY G BUSH	Director	Buy	5,215.00			8,272.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919023016/0001567619-19-023016-index.htm
2020-06-15	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	5,703.00	44.87	255,877.64	85,613.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120037334/0001209191-20-037334-index.htm
2019-11-20	Charles Robbins	Chairman and CEO	Buy	414,085.00			901,557.00	https://www.sec.gov/Archives/edgar/data/858877/000156761919022132/0001567619-19-022132-index.htm
2020-05-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	2,356.00	45.00	106,022.83	94,331.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030950/0001209191-20-030950-index.htm
2020-02-18	PRAT BHATT	SVP, Corp. Controller & CAO	Sell	4,206.00	46.53	195,724.53	97,937.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120011203/0001209191-20-011203-index.htm
2020-05-18	RODERICK C MCGEARY	Director	Sell	8,491.00	45.10	382,901.65	99,622.00	https://www.sec.gov/Archives/edgar/data/858877/000120919120030958/0001209191-20-030958-index.htm

Cisco Systems, Inc

(NASDAQ:CSCO)