MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 445.7
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-08-02	190	0	CALL	0	0	168.11	TRUE	0	0
2024-08-02	195	59.07	CALL	1	0	148.2	TRUE	59.07	0
2024-08-02	200	60	CALL	0	46	145.98	TRUE	0	0
2024-08-02	205	50	CALL	0	12	119.15	TRUE	0	0
2024-08-02	210	47.1	CALL	4	43	99.78	TRUE	47.1	0
2024-08-02	215	42	CALL	9	6	87.35	TRUE	1.9	0.05
2024-08-02	220	35.2	CALL	45	57	77.97	TRUE	-3.1	-0.08
2024-08-02	225	29.86	CALL	1	23	51.5	TRUE	-2.48	-0.08
2024-08-02	230	27.5	CALL	45	171	69.03	TRUE	1.65	0.06
2024-08-02	235	21.05	CALL	3	27	73.69	TRUE	-2.5	-0.11
2024-08-02	237.5	24	CALL	1	3	61.75	TRUE	0.35	0.01
2024-08-02	240	18.72	CALL	21	34	63.2	TRUE	-1.28	-0.06
2024-08-02	242.5	15.25	CALL	1	2	46.22	TRUE	-4.45	-0.23
2024-08-02	245	13.5	CALL	21	71	48.64	TRUE	-0.18	-0.01
2024-08-02	247.5	11.64	CALL	22	5	48.32	TRUE	0.44	0.04
2024-08-02	250	10	CALL	437	334	51.65	TRUE	-0.65	-0.06
2024-08-02	252.5	8.25	CALL	328	126	50.8	TRUE	-1.25	-0.13
2024-08-02	255	7.35	CALL	1172	274	50.79	TRUE	-0.55	-0.07
2024-08-02	257.5	5.85	CALL	892	242	50.98	FALSE	-0.95	-0.14
2024-08-02	260	5.03	CALL	2397	1475	50.65	FALSE	-0.68	-0.12
2024-08-02	262.5	4.02	CALL	489	529	52.29	FALSE	-0.71	-0.15
2024-08-02	265	3.39	CALL	984	1703	51.44	FALSE	-0.55	-0.14
2024-08-02	267.5	2.6	CALL	234	75	50.43	FALSE	-0.6	-0.19
2024-08-02	270	2.27	CALL	1800	3288	53.93	FALSE	-0.3	-0.12
2024-08-02	272.5	1.89	CALL	229	89	53.87	FALSE	-0.24	-0.11
2024-08-02	275	1.53	CALL	1167	1592	54.44	FALSE	-0.17	-0.1
2024-08-02	277.5	1.31	CALL	438	45	56.05	FALSE	-0.09	-0.06
2024-08-02	280	1.07	CALL	1376	1596	56.78	FALSE	-0.08	-0.07
2024-08-02	282.5	0.77	CALL	166	36	58.06	FALSE	-0.15	-0.16
2024-08-02	285	0.78	CALL	440	1405	59.55	FALSE	0.01	0.01
2024-08-02	290	0.58	CALL	846	2202	62.34	FALSE	0.04	0.07
2024-08-02	295	0.38	CALL	253	907	63.29	FALSE	-0.02	-0.05
2024-08-02	300	0.26	CALL	2422	3883	64.77	FALSE	-0.05	-0.16
2024-08-02	305	0.22	CALL	870	1034	68.42	FALSE	-0.02	-0.08
2024-08-02	310	0.17	CALL	419	860	70.85	FALSE	0	0
2024-08-02	315	0.14	CALL	254	805	73.75	FALSE	-0.03	-0.18
2024-08-02	320	0.13	CALL	156	870	77.71	FALSE	0.01	0.08
2024-08-02	325	0.08	CALL	320	798	77.35	FALSE	-0.01	-0.11
2024-08-02	330	0.05	CALL	335	829	77.3	FALSE	-0.03	-0.38
2024-08-02	335	0.06	CALL	187	671	82.99	FALSE	0	0
2024-08-02	340	0.05	CALL	263	868	80.81	FALSE	-0.04	-0.44
2024-08-02	345	0.04	CALL	57	301	87.01	FALSE	-0.04	-0.5
2024-08-02	350	0.02	CALL	565	1397	84.76	FALSE	-0.03	-0.6
2024-08-02	355	0.02	CALL	81	417	88.2	FALSE	-0.01	-0.33
2024-08-02	360	0.02	CALL	83	339	91.58	FALSE	-0.04	-0.67
2024-08-02	362.5	0.03	CALL	4	121	90.88	FALSE	-0.01	-0.25
2024-08-02	365	0.01	CALL	211	213	89.36	FALSE	-0.04	-0.8
2024-08-02	367.5	0.01	CALL	80	106	90.92	FALSE	-0.02	-0.67
2024-08-02	370	0.01	CALL	115	1581	92.46	FALSE	-0.02	-0.67
2024-08-02	372.5	0.01	CALL	61	69	93.99	FALSE	-0.03	-0.75
2024-08-02	375	0.01	CALL	33	372	95.51	FALSE	0	0
2024-08-02	377.5	0.01	CALL	2	211	97.02	FALSE	0.01	0
2024-08-02	380	0.01	CALL	213	593	98.51	FALSE	-0.01	-0.5
2024-08-02	382.5	0.01	CALL	8	194	99.99	FALSE	0.01	0
2024-08-02	385	0.03	CALL	44	370	111.67	FALSE	0.02	2
2024-08-02	387.5	0.02	CALL	0	280	0	FALSE	0	0
2024-08-02	390	0.01	CALL	15	888	104.36	FALSE	0	0
2024-08-02	392.5	0.01	CALL	20	87	105.8	FALSE	-0.06	-0.86
2024-08-02	395	0.01	CALL	50	331	107.22	FALSE	0	0
2024-08-02	400	0.02	CALL	7	1021	116.59	FALSE	0.01	1
2024-08-02	405	0.04	CALL	2	396	127.33	FALSE	0.03	3
2024-08-02	410	0.01	CALL	0	258	0	FALSE	0	0
2024-08-02	415	0.01	CALL	0	108	0	FALSE	0	0
2024-08-02	420	0.01	CALL	0	227	0	FALSE	0	0
2024-08-02	425	0.01	CALL	0	64	0	FALSE	0	0
2024-08-02	430	0.01	CALL	3	48	126.06	FALSE	0.01	0
2024-08-02	435	0.02	CALL	0	76	0	FALSE	0	0
2024-08-02	440	0.02	CALL	0	21	0	FALSE	0	0
2024-08-02	445	0.02	CALL	0	43	0	FALSE	0	0
2024-08-02	450	0.02	CALL	0	177	0	FALSE	0	0
2024-08-02	455	0.03	CALL	0	83	0	FALSE	0	0
2024-08-02	460	0.01	CALL	0	67	0	FALSE	0	0
2024-08-02	470	0.39	CALL	0	30	0	FALSE	0	0
2024-08-02	480	0.3	CALL	0	94	0	FALSE	0	0
2024-08-02	490	1.27	CALL	0	47	0	FALSE	0	0
2024-08-02	500	0.01	CALL	0	93	0	FALSE	0	0
2024-08-02	510	0.01	CALL	0	810	0	FALSE	0	0
2024-08-02	190	0.06	PUT	1226	324	94.81	FALSE	-0.08	-0.57
2024-08-02	195	0.06	PUT	143	38	87.39	FALSE	-0.14	-0.7
2024-08-02	200	0.07	PUT	1626	2778	83.64	FALSE	-0.16	-0.7
2024-08-02	205	0.12	PUT	202	412	79.86	FALSE	-0.22	-0.65
2024-08-02	210	0.17	PUT	240	387	76.08	FALSE	-0.18	-0.51
2024-08-02	215	0.23	PUT	404	813	71.72	FALSE	-0.3	-0.57
2024-08-02	220	0.36	PUT	762	864	69.1	FALSE	-0.39	-0.52
2024-08-02	225	0.52	PUT	490	570	62.11	FALSE	-0.52	-0.5
2024-08-02	230	0.63	PUT	1007	1219	59.16	FALSE	-0.84	-0.57
2024-08-02	235	0.95	PUT	528	388	55.78	FALSE	-1.15	-0.55
2024-08-02	237.5	1.28	PUT	231	57	55.7	FALSE	-1.17	-0.48
2024-08-02	240	1.51	PUT	1318	1478	53.35	FALSE	-1.42	-0.48
2024-08-02	242.5	1.89	PUT	292	129	52.12	FALSE	-1.7	-0.47
2024-08-02	245	2.4	PUT	1210	1062	51.35	FALSE	-1.85	-0.44
2024-08-02	247.5	3.05	PUT	1094	92	50.86	FALSE	-1.93	-0.39
2024-08-02	250	3.94	PUT	2389	1796	51.33	FALSE	-2.06	-0.34
2024-08-02	252.5	4.74	PUT	1199	213	49.9	FALSE	-2.21	-0.32
2024-08-02	255	5.85	PUT	1319	1229	49.8	FALSE	-2.35	-0.29
2024-08-02	257.5	7.5	PUT	536	277	52.66	TRUE	-1.83	-0.2
2024-08-02	260	8.85	PUT	746	1287	52.11	TRUE	-2.05	-0.19
2024-08-02	262.5	10.8	PUT	68	36	55.23	TRUE	-0.73	-0.06
2024-08-02	265	11.77	PUT	132	949	49.24	TRUE	-0.94	-0.07
2024-08-02	267.5	13.37	PUT	101	24	46.92	TRUE	-1.13	-0.08
2024-08-02	270	16.25	PUT	310	816	56.07	TRUE	-1.56	-0.09
2024-08-02	272.5	18.3	PUT	22	15	56.73	TRUE	0.94	0.05
2024-08-02	275	19.05	PUT	161	482	56.51	TRUE	-2.25	-0.11
2024-08-02	277.5	23.7	PUT	1	1	56.54	TRUE	2.65	0.13
2024-08-02	280	24.28	PUT	188	535	61.14	TRUE	-2.52	-0.09
2024-08-02	282.5	28.65	PUT	1	1	79.62	TRUE	-1.05	-0.04
2024-08-02	285	28.51	PUT	63	194	88.7	TRUE	-1.84	-0.06
2024-08-02	290	33.7	PUT	54	318	95.15	TRUE	-1.75	-0.05
2024-08-02	295	41	PUT	43	164	98.96	TRUE	2.65	0.07
2024-08-02	300	42.66	PUT	71	319	85.18	TRUE	-2.57	-0.06
2024-08-02	305	48.5	PUT	4	22	115.71	TRUE	-0.15	-0
2024-08-02	310	55.94	PUT	19	182	120.67	TRUE	2.39	0.04
2024-08-02	315	60.1	PUT	49	51	113.36	TRUE	3.72	0.07
2024-08-02	320	63.73	PUT	19	22	134.62	TRUE	1.73	0.03
2024-08-02	325	68.96	PUT	26	39	90.69	TRUE	2.06	0.03
2024-08-02	330	75.73	PUT	3	26	143.88	TRUE	0.43	0.01
2024-08-02	335	80.2	PUT	9	12	139.85	TRUE	-0.5	-0.01
2024-08-02	340	85.2	PUT	7	6	145.61	TRUE	-0.45	-0.01
2024-08-02	345	90.2	PUT	26	11	151.24	TRUE	0.6	0.01
2024-08-02	350	93.55	PUT	86	92	171.67	TRUE	-2.15	-0.02
2024-08-02	355	100.2	PUT	27	17	162.1	TRUE	-0.3	-0
2024-08-02	360	104.6	PUT	2	5	151.5	TRUE	2.7	0.03
2024-08-02	362.5	86.17	PUT	0	0	141.24	TRUE	0	0
2024-08-02	365	106.65	PUT	7	6	143.52	TRUE	-3.8	-0.03
2024-08-02	367.5	91.78	PUT	0	0	125.74	TRUE	0	0
2024-08-02	370	112.3	PUT	4	3	148.02	TRUE	0.1	0
2024-08-02	372.5	34.26	PUT	0	0	197.14	TRUE	0	0
2024-08-02	375	115.72	PUT	0	0	199.73	TRUE	0	0
2024-08-02	377.5	118.24	PUT	0	0	201.31	TRUE	0	0
2024-08-02	380	120.6	PUT	5	1	156.76	TRUE	-3.55	-0.03
2024-08-02	382.5	126.67	PUT	0	0	158.9	TRUE	0	0
2024-08-02	385	129.12	PUT	0	4	161.01	TRUE	0	0
2024-08-02	387.5	131.64	PUT	0	0	212.29	TRUE	0	0
2024-08-02	390	134.07	PUT	0	2	163.98	TRUE	0	0
2024-08-02	392.5	136.59	PUT	0	0	167.26	TRUE	0	0
2024-08-02	395	129.82	PUT	0	0	149.74	TRUE	0	0
2024-08-02	400	134.97	PUT	0	0	174.56	TRUE	0	0
2024-08-02	405	139.84	PUT	0	0	183.12	TRUE	0	0
2024-08-02	410	145.06	PUT	0	0	154.89	TRUE	0	0
2024-08-02	415	149.94	PUT	0	0	158.36	TRUE	0	0
2024-08-02	420	154.96	PUT	0	0	240.14	TRUE	0	0
2024-08-02	425	0	PUT	0	0	188.46	TRUE	0	0
2024-08-02	430	0	PUT	0	0	157.71	TRUE	0	0
2024-08-02	435	0	PUT	0	0	180.68	TRUE	0	0
2024-08-02	440	0	PUT	0	0	203.49	TRUE	0	0
2024-08-02	445	0	PUT	0	0	263.29	TRUE	0	0
2024-08-02	450	72.65	PUT	0	0	176.93	TRUE	0	0
2024-08-02	455	0	PUT	0	0	193.82	TRUE	0	0
2024-08-02	460	0	PUT	0	0	209.5	TRUE	0	0
2024-08-02	470	0	PUT	0	0	193.61	TRUE	0	0
2024-08-02	480	0	PUT	0	0	230.37	TRUE	0	0
2024-08-02	490	182.65	PUT	0	0	236.66	TRUE	0	0
2024-08-02	500	192.65	PUT	0	0	228.45	TRUE	0	0
2024-08-02	510	0	PUT	0	0	247.22	TRUE	0	0
2024-08-09	190	70.5	CALL	0	1	113	TRUE	0	0
2024-08-09	195	0	CALL	0	0	104.27	TRUE	0	0
2024-08-09	200	56.5	CALL	1	2	97.99	TRUE	56.5	0
2024-08-09	205	100.26	CALL	0	0	53.22	TRUE	0	0
2024-08-09	210	49.8	CALL	0	2	62.93	TRUE	0	0
2024-08-09	215	87.55	CALL	0	1	52.21	TRUE	0	0
2024-08-09	220	172.3	CALL	0	1	60.01	TRUE	0	0
2024-08-09	225	0	CALL	0	0	58.27	TRUE	0	0
2024-08-09	230	28.54	CALL	3	3	55.6	TRUE	28.54	0
2024-08-09	235	30.55	CALL	0	3	55.72	TRUE	0	0
2024-08-09	237.5	21	CALL	1	0	43.66	TRUE	21	0
2024-08-09	240	20.5	CALL	6	9	54.12	TRUE	-1.55	-0.07
2024-08-09	242.5	17.51	CALL	2	0	52.69	TRUE	17.51	0
2024-08-09	245	15.7	CALL	9	43	52.98	TRUE	-2.3	-0.13
2024-08-09	247.5	16.6	CALL	10	0	51.29	TRUE	16.6	0
2024-08-09	250	13.3	CALL	90	104	50.57	TRUE	-1.28	-0.09
2024-08-09	252.5	11.9	CALL	26	1	50.68	TRUE	-1.35	-0.1
2024-08-09	255	9.75	CALL	131	67	49.6	TRUE	-1.05	-0.1
2024-08-09	257.5	9.2	CALL	92	32	49.82	FALSE	-1.1	-0.11
2024-08-09	260	7.82	CALL	553	286	48.44	FALSE	-0.53	-0.06
2024-08-09	262.5	7.22	CALL	40	9	48.52	FALSE	-0.48	-0.06
2024-08-09	265	5.7	CALL	68	375	47.36	FALSE	-0.83	-0.13
2024-08-09	267.5	4.86	CALL	103	16	47.19	FALSE	-1.69	-0.26
2024-08-09	270	4.65	CALL	385	554	48.27	FALSE	-0.2	-0.04
2024-08-09	272.5	4	CALL	18	5	50.23	FALSE	0.08	0.02
2024-08-09	275	3	CALL	273	477	47.45	FALSE	-0.25	-0.08
2024-08-09	277.5	2.59	CALL	233	47	47.98	FALSE	-0.25	-0.09
2024-08-09	280	2.16	CALL	137	484	47.91	FALSE	-0.54	-0.2
2024-08-09	282.5	2.14	CALL	21	3	50.79	FALSE	-0.69	-0.24
2024-08-09	285	1.62	CALL	136	282	49.16	FALSE	-0.3	-0.16
2024-08-09	290	1.06	CALL	137	368	48.59	FALSE	-0.55	-0.34
2024-08-09	295	0.87	CALL	96	199	50.96	FALSE	-0.17	-0.16
2024-08-09	300	0.6	CALL	383	1026	51.21	FALSE	-0.3	-0.33
2024-08-09	305	0.5	CALL	27	332	53.43	FALSE	-0.25	-0.33
2024-08-09	310	0.42	CALL	41	379	55.56	FALSE	-0.15	-0.26
2024-08-09	315	0.39	CALL	31	267	58.55	FALSE	-0.04	-0.09
2024-08-09	320	0.24	CALL	46	282	57.46	FALSE	-0.18	-0.43
2024-08-09	325	0.2	CALL	59	710	59.17	FALSE	-0.05	-0.2
2024-08-09	330	0.17	CALL	293	347	60.94	FALSE	-0.08	-0.32
2024-08-09	335	0.24	CALL	5	618	67.22	FALSE	0.09	0.6
2024-08-09	340	0.15	CALL	29	347	65.88	FALSE	-0.04	-0.21
2024-08-09	345	0.18	CALL	2	88	65.34	FALSE	-0.03	-0.14
2024-08-09	350	0.07	CALL	21	526	65.29	FALSE	-0.08	-0.53
2024-08-09	355	0.12	CALL	40	320	72.32	FALSE	0	0
2024-08-09	360	0.14	CALL	9	148	70.42	FALSE	0	0
2024-08-09	365	0.2	CALL	0	57	83.35	FALSE	0	0
2024-08-09	370	0.05	CALL	39	282	72.69	FALSE	-0.13	-0.72
2024-08-09	375	0.04	CALL	13	1399	73.35	FALSE	-0.07	-0.64
2024-08-09	380	0.04	CALL	147	319	75.61	FALSE	-0.03	-0.43
2024-08-09	385	0.15	CALL	1	99	89.97	FALSE	0.07	0.88
2024-08-09	390	0.03	CALL	34	160	77.83	FALSE	-0.02	-0.4
2024-08-09	395	0.05	CALL	0	23	89.36	FALSE	0	0
2024-08-09	400	0.02	CALL	321	436	79.05	FALSE	-0.03	-0.6
2024-08-09	405	0.02	CALL	10	89	81.02	FALSE	-0.01	-0.33
2024-08-09	410	0.02	CALL	111	107	82.97	FALSE	-0.03	-0.6
2024-08-09	415	0.03	CALL	3	25	88	FALSE	-0.07	-0.7
2024-08-09	420	0.02	CALL	3	137	86.77	FALSE	-0.06	-0.75
2024-08-09	425	0.01	CALL	128	96	83.74	FALSE	0.01	0
2024-08-09	430	0.01	CALL	2	43	85.49	FALSE	-0.05	-0.83
2024-08-09	435	1	CALL	0	14	0	FALSE	0	0
2024-08-09	440	0.1	CALL	0	14	0	FALSE	0	0
2024-08-09	445	0.11	CALL	0	7	0	FALSE	0	0
2024-08-09	450	0.01	CALL	0	23	0	FALSE	0	0
2024-08-09	455	0.01	CALL	70	72	93.89	FALSE	-0.01	-0.5
2024-08-09	460	0.5	CALL	0	4	0	FALSE	0	0
2024-08-09	470	0.34	CALL	0	21	0	FALSE	0	0
2024-08-09	480	0.01	CALL	1	64	101.76	FALSE	0.01	0
2024-08-09	490	0.02	CALL	0	51	0	FALSE	0	0
2024-08-09	500	0	CALL	0	0	0	FALSE	0	0
2024-08-09	510	0.01	CALL	0	43	0	FALSE	0	0
2024-08-09	520	0.03	CALL	0	48	0	FALSE	0	0
2024-08-09	190	0.23	PUT	28	44	77.21	FALSE	-0.13	-0.36
2024-08-09	195	0.35	PUT	8	9	76.34	FALSE	-0.21	-0.38
2024-08-09	200	0.38	PUT	88	549	71.3	FALSE	-0.33	-0.46
2024-08-09	205	0.5	PUT	2	163	68.66	FALSE	-0.37	-0.43
2024-08-09	210	0.57	PUT	21	260	64.14	FALSE	-0.53	-0.48
2024-08-09	215	0.68	PUT	62	254	60.13	FALSE	-0.62	-0.48
2024-08-09	220	0.94	PUT	109	386	58.03	FALSE	-0.78	-0.45
2024-08-09	225	1.25	PUT	66	98	55.42	FALSE	-0.45	-0.26
2024-08-09	230	1.64	PUT	119	642	52.58	FALSE	-1.23	-0.43
2024-08-09	235	2.32	PUT	138	260	51.09	FALSE	-1.01	-0.3
2024-08-09	237.5	2.63	PUT	33	2	49.49	FALSE	-1.07	-0.29
2024-08-09	240	3.44	PUT	109	530	48.66	FALSE	-1.56	-0.31
2024-08-09	242.5	4.2	PUT	43	74	46.81	FALSE	-0.23	-0.05
2024-08-09	245	4.3	PUT	82	205	47.34	FALSE	-2.23	-0.34
2024-08-09	247.5	5.6	PUT	22	4	49.93	FALSE	-2.9	-0.34
2024-08-09	250	6.34	PUT	167	530	48.66	FALSE	-2.01	-0.24
2024-08-09	252.5	7.65	PUT	18	15	49.95	FALSE	-0.95	-0.11
2024-08-09	255	8.7	PUT	218	436	46.8	FALSE	-0.95	-0.1
2024-08-09	257.5	10	PUT	206	34	49.37	TRUE	0.2	0.02
2024-08-09	260	10.98	PUT	107	252	47.25	TRUE	-1.09	-0.09
2024-08-09	262.5	12.05	PUT	7	2	44.99	TRUE	0.84	0.07
2024-08-09	265	13.65	PUT	26	243	44.93	TRUE	-1.25	-0.08
2024-08-09	267.5	15.1	PUT	12	0	43.41	TRUE	15.1	0
2024-08-09	270	17.91	PUT	45	324	47.22	TRUE	-1.92	-0.1
2024-08-09	272.5	19.01	PUT	2	10	44.53	TRUE	0.01	0
2024-08-09	275	21.75	PUT	13	351	49.72	TRUE	-0.67	-0.03
2024-08-09	277.5	25	PUT	2	0	44.47	TRUE	25	0
2024-08-09	280	26.73	PUT	10	268	44.19	TRUE	1.47	0.06
2024-08-09	282.5	0	PUT	0	0	51.05	TRUE	0	0
2024-08-09	285	31.23	PUT	1	202	46.2	TRUE	-0.14	-0
2024-08-09	290	36.54	PUT	13	107	55.21	TRUE	1.14	0.03
2024-08-09	295	43.61	PUT	2	58	57.11	TRUE	4.1	0.1
2024-08-09	300	45.8	PUT	83	472	72.39	TRUE	-0.65	-0.01
2024-08-09	305	51.66	PUT	0	89	62.93	TRUE	0	0
2024-08-09	310	52.7	PUT	2	368	85.92	TRUE	52.7	0
2024-08-09	315	59.18	PUT	2	66	64.7	TRUE	-0.39	-0.01
2024-08-09	320	63.35	PUT	2	1	94.05	TRUE	-1.04	-0.02
2024-08-09	325	67.81	PUT	17	57	99.16	TRUE	0.76	0.01
2024-08-09	330	73	PUT	5	9	103.08	TRUE	-1.5	-0.02
2024-08-09	335	77.85	PUT	1	7	107.41	TRUE	0.95	0.01
2024-08-09	340	82.5	PUT	5	25	111.63	TRUE	0.9	0.01
2024-08-09	345	90.2	PUT	23	28	105.56	TRUE	0.1	0
2024-08-09	350	94.05	PUT	5	4	86.11	TRUE	1.8	0.02
2024-08-09	355	97.53	PUT	5	14	123.7	TRUE	-1.78	-0.02
2024-08-09	360	105.2	PUT	12	10	116.77	TRUE	0.87	0.01
2024-08-09	365	110.2	PUT	4	2	120.35	TRUE	0.2	0
2024-08-09	370	113.96	PUT	0	0	134.99	TRUE	0	0
2024-08-09	375	119.05	PUT	0	0	138.59	TRUE	0	0
2024-08-09	380	124.07	PUT	0	0	140.82	TRUE	0	0
2024-08-09	385	119.35	PUT	0	0	104.14	TRUE	0	0
2024-08-09	390	89	PUT	0	0	148.99	TRUE	0	0
2024-08-09	395	100	PUT	0	0	150.96	TRUE	0	0
2024-08-09	400	135.08	PUT	0	0	154.22	TRUE	0	0
2024-08-09	405	66.25	PUT	0	0	158.82	TRUE	0	0
2024-08-09	410	145.04	PUT	0	0	161.98	TRUE	0	0
2024-08-09	415	47.52	PUT	0	0	132.02	TRUE	0	0
2024-08-09	420	0	PUT	0	0	134.71	TRUE	0	0
2024-08-09	425	0	PUT	0	0	169.69	TRUE	0	0
2024-08-09	430	0	PUT	0	0	172.63	TRUE	0	0
2024-08-09	435	0	PUT	0	0	141.74	TRUE	0	0
2024-08-09	440	0	PUT	0	0	178.38	TRUE	0	0
2024-08-09	445	0	PUT	0	0	181.19	TRUE	0	0
2024-08-09	450	0	PUT	0	0	183.96	TRUE	0	0
2024-08-09	455	0	PUT	0	0	186.69	TRUE	0	0
2024-08-09	460	0	PUT	0	0	189.37	TRUE	0	0
2024-08-09	470	0	PUT	0	0	160.45	TRUE	0	0
2024-08-09	480	0	PUT	0	0	199.75	TRUE	0	0
2024-08-09	490	0	PUT	0	0	167.8	TRUE	0	0
2024-08-09	500	0	PUT	0	0	209.59	TRUE	0	0
2024-08-09	510	0	PUT	0	0	214.32	TRUE	0	0
2024-08-09	520	0	PUT	0	0	218.94	TRUE	0	0
2024-08-16	145	126.42	CALL	0	2	109.36	TRUE	0	0
2024-08-16	150	110	CALL	0	3	144.42	TRUE	0	0
2024-08-16	155	115.5	CALL	0	11	100.45	TRUE	0	0
2024-08-16	160	150.99	CALL	0	11	130.03	TRUE	0	0
2024-08-16	165	108.08	CALL	0	3	122.69	TRUE	0	0
2024-08-16	170	100	CALL	0	7	117.98	TRUE	0	0
2024-08-16	175	96.88	CALL	0	3	64.32	TRUE	0	0
2024-08-16	180	84.65	CALL	0	3	103.32	TRUE	0	0
2024-08-16	185	186.7	CALL	0	5	37.82	TRUE	0	0
2024-08-16	190	190.94	CALL	0	1	56.38	TRUE	0	0
2024-08-16	195	65.82	CALL	0	11	57.41	TRUE	0	0
2024-08-16	200	59.67	CALL	2	23	55.64	TRUE	59.67	0
2024-08-16	205	67.89	CALL	0	5	58.38	TRUE	0	0
2024-08-16	210	52	CALL	1	22	61.91	TRUE	2.7	0.05
2024-08-16	215	59.1	CALL	0	6	58.29	TRUE	0	0
2024-08-16	220	38.97	CALL	2	20	59.22	TRUE	0.52	0.01
2024-08-16	225	32	CALL	1	16	50.07	TRUE	-3.5	-0.1
2024-08-16	230	28.5	CALL	17	44	52.05	TRUE	-1.34	-0.04
2024-08-16	235	25.36	CALL	3	36	49.01	TRUE	-0.24	-0.01
2024-08-16	237.5	22.7	CALL	1	1	44.55	TRUE	-1.2	-0.05
2024-08-16	240	22.65	CALL	12	60	46.81	TRUE	-1.52	-0.06
2024-08-16	242.5	19.5	CALL	5	2	46.64	TRUE	-1.85	-0.09
2024-08-16	245	18.9	CALL	21	38	47.62	TRUE	0.63	0.03
2024-08-16	247.5	16.1	CALL	19	1	45.87	TRUE	-2.5	-0.13
2024-08-16	250	14.94	CALL	339	238	47.31	TRUE	-0.27	-0.02
2024-08-16	252.5	12.95	CALL	76	43	47.1	TRUE	-0.9	-0.07
2024-08-16	255	11.31	CALL	304	267	45.54	TRUE	-1.24	-0.1
2024-08-16	257.5	10	CALL	170	162	45.19	FALSE	-1.2	-0.11
2024-08-16	260	8.8	CALL	812	635	45.2	FALSE	-1.4	-0.14
2024-08-16	262.5	7.8	CALL	130	321	44.94	FALSE	-1.3	-0.14
2024-08-16	265	7.5	CALL	327	519	45.58	FALSE	-0.65	-0.08
2024-08-16	267.5	6.25	CALL	132	32	43.9	FALSE	-2.85	-0.31
2024-08-16	270	5.5	CALL	593	1645	44.03	FALSE	-1.02	-0.16
2024-08-16	272.5	5.33	CALL	97	50	45.35	FALSE	-0.42	-0.07
2024-08-16	275	4.1	CALL	667	914	45.06	FALSE	-0.98	-0.19
2024-08-16	277.5	4.05	CALL	105	43	46.35	FALSE	-0.95	-0.19
2024-08-16	280	3.3	CALL	925	1496	45.1	FALSE	-0.7	-0.18
2024-08-16	282.5	3.2	CALL	20	27	44.66	FALSE	-0.8	-0.2
2024-08-16	285	2.53	CALL	377	553	45.62	FALSE	-0.65	-0.2
2024-08-16	290	1.86	CALL	1251	956	45.62	FALSE	-0.59	-0.24
2024-08-16	295	1.42	CALL	70	266	46.26	FALSE	-0.54	-0.28
2024-08-16	300	1.13	CALL	2631	5063	47.38	FALSE	-0.39	-0.26
2024-08-16	305	0.87	CALL	341	335	48.09	FALSE	-0.25	-0.22
2024-08-16	310	0.7	CALL	393	1548	49.21	FALSE	-0.29	-0.29
2024-08-16	315	0.63	CALL	213	616	51.36	FALSE	-0.22	-0.26
2024-08-16	320	0.46	CALL	135	1279	51.39	FALSE	-0.2	-0.3
2024-08-16	325	0.63	CALL	191	323	57.47	FALSE	0.13	0.26
2024-08-16	330	0.3	CALL	167	2514	53.24	FALSE	-0.36	-0.55
2024-08-16	335	0.26	CALL	12	496	54.67	FALSE	-0.09	-0.26
2024-08-16	340	0.2	CALL	84	1813	55.07	FALSE	-0.05	-0.2
2024-08-16	345	0.18	CALL	10	496	56.65	FALSE	-0.16	-0.47
2024-08-16	350	0.16	CALL	599	3734	58.06	FALSE	-0.08	-0.33
2024-08-16	355	0.12	CALL	4	150	58.15	FALSE	-0.16	-0.57
2024-08-16	360	0.12	CALL	60	2078	60.3	FALSE	-0.11	-0.48
2024-08-16	365	0.22	CALL	2	19	67.46	FALSE	-0.18	-0.45
2024-08-16	370	0.09	CALL	59	1126	62.34	FALSE	-0.06	-0.4
2024-08-16	375	0.09	CALL	4	8	64.32	FALSE	0.09	0
2024-08-16	380	0.08	CALL	601	1912	65.39	FALSE	-0.03	-0.27
2024-08-16	385	0.44	CALL	0	5	73.24	FALSE	0	0
2024-08-16	390	0.06	CALL	222	1520	67.05	FALSE	-0.02	-0.25
2024-08-16	395	0.06	CALL	71	39	68.84	FALSE	-0.04	-0.4
2024-08-16	400	0.03	CALL	44	2771	65.97	FALSE	-0.01	-0.25
2024-08-16	405	0.05	CALL	1	5	71.01	FALSE	0.05	0
2024-08-16	410	0.04	CALL	24	1049	71.12	FALSE	-0.01	-0.2
2024-08-16	415	0.1	CALL	0	1	0	FALSE	0	0
2024-08-16	420	0.04	CALL	6	1899	74.34	FALSE	-0.01	-0.2
2024-08-16	425	0	CALL	0	0	0	FALSE	0	0
2024-08-16	430	0.02	CALL	321	718	72.8	FALSE	-0.01	-0.33
2024-08-16	435	0.07	CALL	0	3	0	FALSE	0	0
2024-08-16	440	0.01	CALL	6	726	71.56	FALSE	-0.02	-0.67
2024-08-16	445	0.17	CALL	0	1	0	FALSE	0	0
2024-08-16	450	0.02	CALL	70	867	78.51	FALSE	-0.01	-0.33
2024-08-16	455	0	CALL	0	0	0	FALSE	0	0
2024-08-16	460	0.05	CALL	0	158	88.99	FALSE	0	0
2024-08-16	470	0.1	CALL	0	401	0	FALSE	0	0
2024-08-16	480	0.02	CALL	0	738	0	FALSE	0	0
2024-08-16	490	0.01	CALL	250	887	84.35	FALSE	0.01	0
2024-08-16	500	0.01	CALL	118	1676	86.73	FALSE	-0.01	-0.5
2024-08-16	510	0.03	CALL	0	127	0	FALSE	0	0
2024-08-16	520	0.01	CALL	0	111	0	FALSE	0	0
2024-08-16	530	0.01	CALL	0	2	0	FALSE	0	0
2024-08-16	540	0.02	CALL	0	1	0	FALSE	0	0
2024-08-16	550	0.01	CALL	0	271	0	FALSE	0	0
2024-08-16	560	0.02	CALL	0	125	0	FALSE	0	0
2024-08-16	145	0.08	PUT	531	2411	96.66	FALSE	-0.04	-0.33
2024-08-16	150	0.08	PUT	53	583	91.38	FALSE	-0.05	-0.38
2024-08-16	155	0.15	PUT	0	102	94.23	FALSE	0	0
2024-08-16	160	0.14	PUT	3	287	87	FALSE	-0.06	-0.3
2024-08-16	165	0.17	PUT	3	381	83.99	FALSE	-0.13	-0.43
2024-08-16	170	0.43	PUT	6	601	84.91	FALSE	0.08	0.23
2024-08-16	175	0.46	PUT	0	339	79.85	FALSE	0	0
2024-08-16	180	0.4	PUT	16	885	78.61	FALSE	-0.06	-0.13
2024-08-16	185	0.3	PUT	5	105	70.01	FALSE	-0.21	-0.41
2024-08-16	190	0.48	PUT	85	387	70.4	FALSE	-0.2	-0.29
2024-08-16	195	0.61	PUT	26	462	68.19	FALSE	-0.19	-0.24
2024-08-16	200	0.7	PUT	435	2740	64.67	FALSE	-0.5	-0.42
2024-08-16	205	0.84	PUT	64	381	61.71	FALSE	-0.55	-0.4
2024-08-16	210	1.1	PUT	118	1033	59.94	FALSE	-0.2	-0.15
2024-08-16	215	1.33	PUT	21	686	57.06	FALSE	-0.28	-0.17
2024-08-16	220	1.58	PUT	138	3436	53.86	FALSE	-1.02	-0.39
2024-08-16	225	1.88	PUT	210	1097	52.56	FALSE	-1.33	-0.41
2024-08-16	230	2.7	PUT	322	1978	50.5	FALSE	-1.3	-0.33
2024-08-16	235	3.5	PUT	126	374	48.84	FALSE	-1.6	-0.31
2024-08-16	237.5	3.75	PUT	100	95	46.76	FALSE	-1.9	-0.34
2024-08-16	240	4.45	PUT	308	1937	46.89	FALSE	-2.14	-0.32
2024-08-16	242.5	5.47	PUT	145	107	48.18	FALSE	-1.38	-0.2
2024-08-16	245	6.06	PUT	267	322	45.13	FALSE	-1.89	-0.24
2024-08-16	247.5	6.45	PUT	101	11	46.78	FALSE	-1.17	-0.15
2024-08-16	250	7.6	PUT	599	3027	45.18	FALSE	-2.4	-0.24
2024-08-16	252.5	8.55	PUT	103	120	44.55	FALSE	-1.07	-0.11
2024-08-16	255	10.19	PUT	276	914	44.71	FALSE	-2.25	-0.18
2024-08-16	257.5	10.65	PUT	207	79	44.48	TRUE	-1.74	-0.14
2024-08-16	260	12.35	PUT	209	1481	44.38	TRUE	-2.5	-0.17
2024-08-16	262.5	13.8	PUT	20	287	44.31	TRUE	-1.31	-0.09
2024-08-16	265	15.92	PUT	93	852	43.2	TRUE	-1.93	-0.11
2024-08-16	267.5	17.15	PUT	26	11	44.99	TRUE	-1.4	-0.08
2024-08-16	270	19.6	PUT	90	2291	44.9	TRUE	-1.6	-0.08
2024-08-16	272.5	22.05	PUT	0	6	42.37	TRUE	0	0
2024-08-16	275	23.4	PUT	9	557	49.28	TRUE	-0.07	-0
2024-08-16	277.5	25.13	PUT	1	0	41.99	TRUE	25.13	0
2024-08-16	280	26.6	PUT	40	1317	45.71	TRUE	-1.96	-0.07
2024-08-16	282.5	0	PUT	0	0	42.87	TRUE	0	0
2024-08-16	285	30.93	PUT	6	161	46.83	TRUE	-0.39	-0.01
2024-08-16	290	35.46	PUT	73	2130	48.32	TRUE	-0.92	-0.03
2024-08-16	295	40.78	PUT	12	48	55.14	TRUE	1.33	0.03
2024-08-16	300	44.56	PUT	47	1989	48.77	TRUE	-0.54	-0.01
2024-08-16	305	49.12	PUT	0	12	55.88	TRUE	0	0
2024-08-16	310	54.4	PUT	20	1197	54.18	TRUE	-0.6	-0.01
2024-08-16	315	55.69	PUT	0	18	56.57	TRUE	0	0
2024-08-16	320	63.5	PUT	63	943	78.15	TRUE	-3.5	-0.05
2024-08-16	325	66.5	PUT	0	5	60.6	TRUE	0	0
2024-08-16	330	75.77	PUT	137	353	65.89	TRUE	4.29	0.06
2024-08-16	335	77.35	PUT	2	2	68.1	TRUE	77.35	0
2024-08-16	340	82.3	PUT	105	256	72.4	TRUE	-2.85	-0.03
2024-08-16	345	90.3	PUT	0	0	61.45	TRUE	0	0
2024-08-16	350	92.1	PUT	101	76	78.23	TRUE	-2.95	-0.03
2024-08-16	355	97.1	PUT	0	0	80.12	TRUE	0	0
2024-08-16	360	103.37	PUT	53	42	104.76	TRUE	-0.48	-0
2024-08-16	365	97.16	PUT	0	0	83.98	TRUE	0	0
2024-08-16	370	115.15	PUT	32	19	101.58	TRUE	1.45	0.01
2024-08-16	375	105.2	PUT	0	0	78.07	TRUE	0	0
2024-08-16	380	121.95	PUT	14	9	92.24	TRUE	-1.75	-0.01
2024-08-16	385	0	PUT	0	0	119.03	TRUE	0	0
2024-08-16	390	135.8	PUT	1	2	120.22	TRUE	0.35	0
2024-08-16	395	0	PUT	0	0	123.48	TRUE	0	0
2024-08-16	400	144.13	PUT	0	1	127.23	TRUE	0	0
2024-08-16	405	149.15	PUT	0	0	91.43	TRUE	0	0
2024-08-16	410	146.34	PUT	0	0	102.48	TRUE	0	0
2024-08-16	415	151.36	PUT	0	0	95.62	TRUE	0	0
2024-08-16	420	154.98	PUT	0	0	108.34	TRUE	0	0
2024-08-16	425	160	PUT	0	0	140.54	TRUE	0	0
2024-08-16	430	89.9	PUT	0	0	106.23	TRUE	0	0
2024-08-16	435	0	PUT	0	0	118.13	TRUE	0	0
2024-08-16	440	175.12	PUT	0	0	111.4	TRUE	0	0
2024-08-16	445	180.14	PUT	0	0	107.52	TRUE	0	0
2024-08-16	450	78.2	PUT	0	0	114.17	TRUE	0	0
2024-08-16	455	0	PUT	0	0	126.36	TRUE	0	0
2024-08-16	460	78.8	PUT	0	0	122.24	TRUE	0	0
2024-08-16	470	168.8	PUT	0	0	161.14	TRUE	0	0
2024-08-16	480	93.11	PUT	0	0	165.37	TRUE	0	0
2024-08-16	490	94.1	PUT	0	0	137.6	TRUE	0	0
2024-08-16	500	112.11	PUT	0	0	131.07	TRUE	0	0
2024-08-16	510	0	PUT	0	0	132.7	TRUE	0	0
2024-08-16	520	0	PUT	0	0	181.22	TRUE	0	0
2024-08-16	530	0	PUT	0	0	148.98	TRUE	0	0
2024-08-16	540	0	PUT	0	0	188.59	TRUE	0	0
2024-08-16	550	160.3	PUT	0	0	192.15	TRUE	0	0
2024-08-16	560	265.3	PUT	0	0	195.62	TRUE	0	0
2024-08-23	190	0	CALL	0	0	61.07	TRUE	0	0
2024-08-23	195	0	CALL	0	0	58.2	TRUE	0	0
2024-08-23	200	66.65	CALL	0	7	56.71	TRUE	0	0
2024-08-23	205	60.89	CALL	0	5	57.05	TRUE	0	0
2024-08-23	210	51.25	CALL	0	2	51.14	TRUE	0	0
2024-08-23	215	0	CALL	0	0	51.8	TRUE	0	0
2024-08-23	220	50	CALL	0	2	53.03	TRUE	0	0
2024-08-23	225	42.85	CALL	0	3	49.39	TRUE	0	0
2024-08-23	230	35.69	CALL	0	21	50.67	TRUE	0	0
2024-08-23	235	28.04	CALL	0	10	46.82	TRUE	0	0
2024-08-23	240	23.8	CALL	2	23	50.56	TRUE	-0.89	-0.04
2024-08-23	245	19	CALL	43	9	44.16	TRUE	-2.22	-0.1
2024-08-23	250	16.85	CALL	26	71	47.35	TRUE	-1.15	-0.06
2024-08-23	255	13.35	CALL	106	51	44.25	TRUE	-0.65	-0.05
2024-08-23	260	11.59	CALL	199	99	43.17	FALSE	-1.72	-0.13
2024-08-23	265	8.85	CALL	390	646	43.83	FALSE	-1.98	-0.18
2024-08-23	270	7.7	CALL	57	301	46.06	FALSE	-0.22	-0.03
2024-08-23	275	5.66	CALL	87	445	43.85	FALSE	-1.74	-0.24
2024-08-23	280	4.5	CALL	385	270	44.07	FALSE	-1.45	-0.24
2024-08-23	285	3.65	CALL	57	129	44.78	FALSE	-0.5	-0.12
2024-08-23	290	2.92	CALL	62	727	45.28	FALSE	-0.58	-0.17
2024-08-23	295	2.44	CALL	63	129	46.45	FALSE	-0.21	-0.08
2024-08-23	300	1.61	CALL	349	3452	46.75	FALSE	-0.74	-0.31
2024-08-23	305	1.54	CALL	12	182	47.27	FALSE	-0.61	-0.28
2024-08-23	310	1.25	CALL	89	655	47.95	FALSE	-0.44	-0.26
2024-08-23	315	0.9	CALL	29	224	47.36	FALSE	-0.59	-0.4
2024-08-23	320	0.88	CALL	31	794	49.92	FALSE	-0.05	-0.05
2024-08-23	325	0.8	CALL	15	194	51.63	FALSE	-0.3	-0.27
2024-08-23	330	0.55	CALL	10	219	50.55	FALSE	-0.36	-0.4
2024-08-23	335	0.5	CALL	10	91	52.1	FALSE	-0.05	-0.09
2024-08-23	340	0.46	CALL	13	117	53.68	FALSE	-0.23	-0.33
2024-08-23	345	0.8	CALL	127	287	56.92	FALSE	0.25	0.45
2024-08-23	350	0.36	CALL	9	463	55.94	FALSE	-0.09	-0.2
2024-08-23	355	0.5	CALL	9	50	61.15	FALSE	0	0
2024-08-23	360	0.4	CALL	1	77	61.09	FALSE	0.01	0.03
2024-08-23	365	0.32	CALL	1	50	61.06	FALSE	-0.3	-0.48
2024-08-23	370	0.4	CALL	1	188	65.15	FALSE	0.4	0
2024-08-23	375	0.18	CALL	7	93	60.06	FALSE	-0.17	-0.49
2024-08-23	380	0.38	CALL	2	169	68.52	FALSE	-0.12	-0.24
2024-08-23	385	0.25	CALL	0	50	0	FALSE	0	0
2024-08-23	390	0.21	CALL	9	111	66.61	FALSE	0.2	20
2024-08-23	395	0.72	CALL	0	54	78.42	FALSE	0	0
2024-08-23	400	0.2	CALL	15	308	69.58	FALSE	-0.05	-0.2
2024-08-23	405	0.67	CALL	0	16	92.15	FALSE	0	0
2024-08-23	410	0.3	CALL	0	96	0	FALSE	0	0
2024-08-23	415	0.01	CALL	0	27	94.34	FALSE	0	0
2024-08-23	420	0.3	CALL	8	72	80.11	FALSE	0.3	0
2024-08-23	425	0.9	CALL	0	20	0	FALSE	0	0
2024-08-23	430	0.42	CALL	0	175	0	FALSE	0	0
2024-08-23	435	3.25	CALL	0	3	0	FALSE	0	0
2024-08-23	440	3.2	CALL	0	2	0	FALSE	0	0
2024-08-23	445	1.18	CALL	0	3	0	FALSE	0	0
2024-08-23	450	0.01	CALL	1	16	63.8	FALSE	0.01	0
2024-08-23	455	0.8	CALL	0	1	0	FALSE	0	0
2024-08-23	460	0.22	CALL	1	3	88.84	FALSE	0.22	0
2024-08-23	470	2.3	CALL	0	0	0	FALSE	0	0
2024-08-23	480	1.2	CALL	0	30	0	FALSE	0	0
2024-08-23	490	0.15	CALL	0	32	0	FALSE	0	0
2024-08-23	500	0.12	CALL	0	101	0	FALSE	0	0
2024-08-23	510	0.35	CALL	0	7	0	FALSE	0	0
2024-08-23	520	0	CALL	0	0	0	FALSE	0	0
2024-08-23	190	0.88	PUT	5	0	68.19	FALSE	0.88	0
2024-08-23	195	0.89	PUT	1	8	63.47	FALSE	-0.06	-0.06
2024-08-23	200	0.83	PUT	79	1012	57.82	FALSE	-0.68	-0.45
2024-08-23	205	1.11	PUT	20	132	56.72	FALSE	-0.93	-0.46
2024-08-23	210	1.4	PUT	16	115	54.94	FALSE	-0.65	-0.32
2024-08-23	215	1.92	PUT	6	35	54.5	FALSE	-0.43	-0.18
2024-08-23	220	1.91	PUT	16	213	49.2	FALSE	-1.09	-0.36
2024-08-23	225	2.46	PUT	172	126	47.74	FALSE	-1.84	-0.43
2024-08-23	230	3.37	PUT	181	243	47.52	FALSE	-0.88	-0.21
2024-08-23	235	4.4	PUT	36	443	46.76	FALSE	-1.8	-0.29
2024-08-23	240	5.9	PUT	78	418	45.84	FALSE	-0.79	-0.12
2024-08-23	245	6.85	PUT	317	154	43.9	FALSE	-0.75	-0.1
2024-08-23	250	9	PUT	191	498	44.5	FALSE	-2.4	-0.21
2024-08-23	255	11.11	PUT	9	132	43.72	FALSE	-1.04	-0.09
2024-08-23	260	14.1	PUT	28	254	44.95	TRUE	-1.25	-0.08
2024-08-23	265	17	PUT	12	138	44.72	TRUE	0.11	0.01
2024-08-23	270	20.2	PUT	43	204	44.48	TRUE	-0.9	-0.04
2024-08-23	275	24.81	PUT	5	110	42.12	TRUE	0.93	0.04
2024-08-23	280	27.81	PUT	23	529	45.7	TRUE	2.81	0.11
2024-08-23	285	31.89	PUT	5	57	46.13	TRUE	-2.7	-0.08
2024-08-23	290	39.27	PUT	7	87	44.46	TRUE	1.17	0.03
2024-08-23	295	40	PUT	1	38	43.27	TRUE	-1.67	-0.04
2024-08-23	300	46.08	PUT	30	121	54.12	TRUE	1.08	0.02
2024-08-23	305	51.75	PUT	12	48	61.87	TRUE	51.75	0
2024-08-23	310	53.52	PUT	16	785	64.08	TRUE	-0.71	-0.01
2024-08-23	315	61.61	PUT	10	659	52.98	TRUE	2.66	0.05
2024-08-23	320	65.9	PUT	3	137	67.09	TRUE	65.9	0
2024-08-23	325	70.38	PUT	3	118	66.39	TRUE	1.61	0.02
2024-08-23	330	76.22	PUT	5	75	57.36	TRUE	2.67	0.04
2024-08-23	335	81	PUT	1	39	60.42	TRUE	0.21	0
2024-08-23	340	85.44	PUT	16	96	75.88	TRUE	3.34	0.04
2024-08-23	345	91.03	PUT	10	19	64.38	TRUE	2.23	0.03
2024-08-23	350	94.72	PUT	16	14	74.35	TRUE	-0.65	-0.01
2024-08-23	355	100	PUT	3	12	80.01	TRUE	3.4	0.04
2024-08-23	360	105.05	PUT	3	8	83.13	TRUE	3.4	0.03
2024-08-23	365	109.15	PUT	1	0	73.55	TRUE	-1.55	-0.01
2024-08-23	370	115.5	PUT	0	1	76.78	TRUE	0	0
2024-08-23	375	113.21	PUT	0	0	79.04	TRUE	0	0
2024-08-23	380	113.51	PUT	0	0	100.88	TRUE	0	0
2024-08-23	385	111.17	PUT	0	0	103.34	TRUE	0	0
2024-08-23	390	130	PUT	0	1	105.76	TRUE	0	0
2024-08-23	395	130.5	PUT	0	0	108.59	TRUE	0	0
2024-08-23	400	128.88	PUT	0	0	89.79	TRUE	0	0
2024-08-23	405	0	PUT	0	0	92.34	TRUE	0	0
2024-08-23	410	116.85	PUT	0	0	115.49	TRUE	0	0
2024-08-23	415	0	PUT	0	0	117.71	TRUE	0	0
2024-08-23	420	0	PUT	0	0	119.42	TRUE	0	0
2024-08-23	425	0	PUT	0	0	99.17	TRUE	0	0
2024-08-23	430	0	PUT	0	0	101.61	TRUE	0	0
2024-08-23	435	53.14	PUT	0	0	103.48	TRUE	0	0
2024-08-23	440	0	PUT	0	0	128.3	TRUE	0	0
2024-08-23	445	0	PUT	0	0	107.15	TRUE	0	0
2024-08-23	450	0	PUT	0	0	132.31	TRUE	0	0
2024-08-23	455	0	PUT	0	0	110.71	TRUE	0	0
2024-08-23	460	0	PUT	0	0	135.7	TRUE	0	0
2024-08-23	470	0	PUT	0	0	140	TRUE	0	0
2024-08-23	480	0	PUT	0	0	143.17	TRUE	0	0
2024-08-23	490	0	PUT	0	0	122.52	TRUE	0	0
2024-08-23	500	0	PUT	0	0	150.79	TRUE	0	0
2024-08-23	510	0	PUT	0	0	128.83	TRUE	0	0
2024-08-23	520	0	PUT	0	0	131.87	TRUE	0	0
2024-08-30	190	0	CALL	0	0	67.74	TRUE	0	0
2024-08-30	195	0	CALL	0	0	64.84	TRUE	0	0
2024-08-30	200	60.9	CALL	0	9	61.52	TRUE	0	0
2024-08-30	205	56.7	CALL	0	4	62.54	TRUE	0	0
2024-08-30	210	52.15	CALL	5	9	61.11	TRUE	2.15	0.04
2024-08-30	215	47	CALL	0	3	59.14	TRUE	0	0
2024-08-30	220	39.48	CALL	1	2	61.19	TRUE	-5.94	-0.13
2024-08-30	225	42.57	CALL	0	5	57.92	TRUE	0	0
2024-08-30	230	35.4	CALL	0	5	57.93	TRUE	0	0
2024-08-30	235	30	CALL	4	5	55.3	TRUE	30	0
2024-08-30	240	25.72	CALL	5	21	51.53	TRUE	-4.16	-0.14
2024-08-30	245	23.45	CALL	3	8	54.32	TRUE	-0.35	-0.01
2024-08-30	250	21.35	CALL	64	77	56.62	TRUE	0.21	0.01
2024-08-30	255	17.75	CALL	182	32	53.19	TRUE	-2.1	-0.11
2024-08-30	260	15	CALL	48	153	51.83	FALSE	-1.05	-0.07
2024-08-30	265	13.36	CALL	171	154	53.28	FALSE	-0.64	-0.05
2024-08-30	270	11.61	CALL	110	410	53.68	FALSE	-0.44	-0.04
2024-08-30	275	9.6	CALL	86	366	52.5	FALSE	-0.7	-0.07
2024-08-30	280	8.61	CALL	50	251	54.13	FALSE	-0.29	-0.03
2024-08-30	285	6.6	CALL	174	217	51.46	FALSE	-0.8	-0.11
2024-08-30	290	6.25	CALL	65	169	54.37	FALSE	-0.15	-0.02
2024-08-30	295	5.25	CALL	22	113	54.29	FALSE	-0.42	-0.07
2024-08-30	300	4.3	CALL	556	875	53.81	FALSE	-0.53	-0.11
2024-08-30	305	3.85	CALL	18	249	55.13	FALSE	0.25	0.07
2024-08-30	310	3	CALL	57	303	53.95	FALSE	-0.31	-0.09
2024-08-30	315	2.64	CALL	38	182	54.91	FALSE	-0.36	-0.12
2024-08-30	320	2.36	CALL	9	232	56.05	FALSE	-0.39	-0.14
2024-08-30	325	2.15	CALL	14	78	57.4	FALSE	-0.04	-0.02
2024-08-30	330	1.8	CALL	44	216	57.47	FALSE	0.05	0.03
2024-08-30	335	1.35	CALL	20	98	56.17	FALSE	-0.68	-0.34
2024-08-30	340	1.31	CALL	108	175	58.15	FALSE	-0.05	-0.04
2024-08-30	345	1.49	CALL	42	373	58.13	FALSE	0.33	0.28
2024-08-30	350	1.1	CALL	413	516	56.89	FALSE	0.05	0.05
2024-08-30	355	0.95	CALL	3	86	60.88	FALSE	-0.06	-0.06
2024-08-30	360	0.74	CALL	3	157	60.12	FALSE	-0.29	-0.28
2024-08-30	365	0.65	CALL	0	45	66.43	FALSE	0	0
2024-08-30	370	0.6	CALL	133	766	61.76	FALSE	0.05	0.09
2024-08-30	375	0.38	CALL	6	94	59.2	FALSE	-0.25	-0.4
2024-08-30	380	0.55	CALL	3	226	64.48	FALSE	0	0
2024-08-30	385	0.92	CALL	0	58	62.72	FALSE	0	0
2024-08-30	390	0.45	CALL	3	36	65.88	FALSE	-0.14	-0.24
2024-08-30	395	1.2	CALL	0	34	67.86	FALSE	0	0
2024-08-30	400	0.39	CALL	15	316	67.72	FALSE	-0.04	-0.09
2024-08-30	405	1.09	CALL	0	6	73.91	FALSE	0	0
2024-08-30	410	0.9	CALL	0	18	0	FALSE	0	0
2024-08-30	415	0.7	CALL	10	26	79.01	FALSE	0.7	0
2024-08-30	420	0.49	CALL	0	24	0	FALSE	0	0
2024-08-30	425	0.5	CALL	0	34	0	FALSE	0	0
2024-08-30	430	1.35	CALL	7	40	67.45	FALSE	1.07	3.82
2024-08-30	435	0.75	CALL	0	12	0	FALSE	0	0
2024-08-30	440	0.95	CALL	0	1	94.06	FALSE	0	0
2024-08-30	445	1.7	CALL	0	2	0	FALSE	0	0
2024-08-30	450	0.37	CALL	0	14	79.2	FALSE	0	0
2024-08-30	455	0.33	CALL	0	7	0	FALSE	0	0
2024-08-30	460	1.2	CALL	0	2	0	FALSE	0	0
2024-08-30	470	1.79	CALL	0	50	0	FALSE	0	0
2024-08-30	480	0.38	CALL	0	24	95.01	FALSE	0	0
2024-08-30	490	0.19	CALL	0	27	108.28	FALSE	0	0
2024-08-30	500	0.11	CALL	0	32	92.1	FALSE	0	0
2024-08-30	510	0.2	CALL	0	7	106.07	FALSE	0	0
2024-08-30	520	0.09	CALL	0	13	0	FALSE	0	0
2024-08-30	190	1.6	PUT	19	6	69.57	FALSE	0.18	0.13
2024-08-30	195	1.86	PUT	1	1	67.28	FALSE	-0.05	-0.03
2024-08-30	200	1.84	PUT	44	2886	62.28	FALSE	-0.61	-0.25
2024-08-30	205	2.18	PUT	13	60	60.26	FALSE	-0.62	-0.22
2024-08-30	210	2.65	PUT	20	127	58.73	FALSE	-0.5	-0.16
2024-08-30	215	3.25	PUT	8	273	57.46	FALSE	-0.65	-0.17
2024-08-30	220	4.25	PUT	26	335	57.69	FALSE	-0.55	-0.11
2024-08-30	225	4.7	PUT	10	130	57.93	FALSE	-1.7	-0.27
2024-08-30	230	6.34	PUT	34	141	55.99	FALSE	-0.81	-0.11
2024-08-30	235	7.75	PUT	17	66	55.56	FALSE	-1.7	-0.18
2024-08-30	240	9.6	PUT	16	261	55.95	FALSE	-0.99	-0.09
2024-08-30	245	11.2	PUT	12	135	54.65	FALSE	-1.4	-0.11
2024-08-30	250	12.84	PUT	160	437	52.8	FALSE	-1.18	-0.08
2024-08-30	255	15.56	PUT	23	131	53.76	FALSE	-1.4	-0.08
2024-08-30	260	18.3	PUT	22	265	53.99	TRUE	-1.32	-0.07
2024-08-30	265	21.45	PUT	14	357	54.79	TRUE	-0.06	-0
2024-08-30	270	24.11	PUT	9	428	53.28	TRUE	-1.19	-0.05
2024-08-30	275	27.65	PUT	3	569	53.94	TRUE	-0.3	-0.01
2024-08-30	280	32.65	PUT	5	145	51.67	TRUE	2.64	0.09
2024-08-30	285	33.66	PUT	4	89	49.17	TRUE	-0.2	-0.01
2024-08-30	290	40.18	PUT	1	198	59.37	TRUE	2.16	0.06
2024-08-30	295	42.76	PUT	0	182	52.78	TRUE	0	0
2024-08-30	300	45.43	PUT	7	160	45.53	TRUE	-0.54	-0.01
2024-08-30	305	47	PUT	0	40	54.3	TRUE	0	0
2024-08-30	310	55.42	PUT	77	128	51.85	TRUE	-0.42	-0.01
2024-08-30	315	62.38	PUT	5	80	55.25	TRUE	1.93	0.03
2024-08-30	320	67.08	PUT	2	25	54.83	TRUE	67.08	0
2024-08-30	325	69.19	PUT	8	43	49.77	TRUE	1.48	0.02
2024-08-30	330	76.18	PUT	10	82	68.53	TRUE	0.55	0.01
2024-08-30	335	80.45	PUT	9	56	66.42	TRUE	80.45	0
2024-08-30	340	84.2	PUT	4	103	57.2	TRUE	2.73	0.03
2024-08-30	345	87.9	PUT	5	43	76.26	TRUE	87.9	0
2024-08-30	350	93	PUT	17	80	78.19	TRUE	0.87	0.01
2024-08-30	355	103.25	PUT	0	2	80.02	TRUE	0	0
2024-08-30	360	104.4	PUT	4	55	68.95	TRUE	-1.4	-0.01
2024-08-30	365	109.47	PUT	3	3	72.02	TRUE	-1.37	-0.01
2024-08-30	370	114.25	PUT	3	2	71.22	TRUE	1.77	0.02
2024-08-30	375	120.11	PUT	11	11	83.08	TRUE	-0.74	-0.01
2024-08-30	380	125.65	PUT	0	0	91.9	TRUE	0	0
2024-08-30	385	120.04	PUT	0	0	76.14	TRUE	0	0
2024-08-30	390	125.01	PUT	0	0	96.33	TRUE	0	0
2024-08-30	395	127.45	PUT	0	0	80.47	TRUE	0	0
2024-08-30	400	39.36	PUT	0	0	82.36	TRUE	0	0
2024-08-30	405	0	PUT	0	0	84.22	TRUE	0	0
2024-08-30	410	0	PUT	0	0	104.73	TRUE	0	0
2024-08-30	415	122.5	PUT	0	0	106.74	TRUE	0	0
2024-08-30	420	0	PUT	0	0	108.72	TRUE	0	0
2024-08-30	425	0	PUT	0	0	91.4	TRUE	0	0
2024-08-30	430	0	PUT	0	0	112.17	TRUE	0	0
2024-08-30	435	0	PUT	0	0	114.48	TRUE	0	0
2024-08-30	440	0	PUT	0	0	96	TRUE	0	0
2024-08-30	445	0	PUT	0	0	117.74	TRUE	0	0
2024-08-30	450	0	PUT	0	0	98.77	TRUE	0	0
2024-08-30	455	0	PUT	0	0	100.9	TRUE	0	0
2024-08-30	460	0	PUT	0	0	103	TRUE	0	0
2024-08-30	470	0	PUT	0	0	126.95	TRUE	0	0
2024-08-30	480	0	PUT	0	0	130.29	TRUE	0	0
2024-08-30	490	0	PUT	0	0	112.15	TRUE	0	0
2024-08-30	500	0	PUT	0	0	136.26	TRUE	0	0
2024-08-30	510	0	PUT	0	0	139.35	TRUE	0	0
2024-08-30	520	0	PUT	0	0	142.85	TRUE	0	0
2024-09-06	190	0	CALL	0	0	62.37	TRUE	0	0
2024-09-06	195	0	CALL	0	0	61.38	TRUE	0	0
2024-09-06	200	57	CALL	11	0	60.02	TRUE	57	0
2024-09-06	205	0	CALL	0	0	59.19	TRUE	0	0
2024-09-06	210	52.43	CALL	0	1	58.2	TRUE	0	0
2024-09-06	215	0	CALL	0	0	57.42	TRUE	0	0
2024-09-06	220	43.05	CALL	0	1	56.5	TRUE	0	0
2024-09-06	225	0	CALL	0	0	55.85	TRUE	0	0
2024-09-06	230	36.78	CALL	0	2	54.76	TRUE	0	0
2024-09-06	235	0	CALL	0	0	56.09	TRUE	0	0
2024-09-06	240	0	CALL	0	0	53.38	TRUE	0	0
2024-09-06	245	26.5	CALL	2	20	58.54	TRUE	-0.95	-0.03
2024-09-06	250	23.25	CALL	10	2	56.88	TRUE	-1.03	-0.04
2024-09-06	255	19.12	CALL	24	2	52.09	TRUE	-5.88	-0.24
2024-09-06	260	17.3	CALL	42	18	53.56	FALSE	-1.2	-0.06
2024-09-06	265	15.78	CALL	6	4	55.28	FALSE	-2.97	-0.16
2024-09-06	270	13.83	CALL	14	24	55.17	FALSE	-1.2	-0.08
2024-09-06	275	12	CALL	9	2	54.85	FALSE	-0.8	-0.06
2024-09-06	280	10	CALL	11	32	53.43	FALSE	-1	-0.09
2024-09-06	285	9	CALL	4	3	54.6	FALSE	-1.7	-0.16
2024-09-06	290	8.1	CALL	12	21	55.69	FALSE	-0.77	-0.09
2024-09-06	295	7	CALL	2	0	55.67	FALSE	7	0
2024-09-06	300	5.75	CALL	43	23	54.59	FALSE	-0.45	-0.07
2024-09-06	305	4.62	CALL	3	6	53.34	FALSE	-0.85	-0.16
2024-09-06	310	4.1	CALL	9	3	54.15	FALSE	-0.85	-0.17
2024-09-06	315	3.54	CALL	7	3	54.44	FALSE	-0.66	-0.16
2024-09-06	320	2.93	CALL	19	4	54.07	FALSE	-1.22	-0.29
2024-09-06	325	2.91	CALL	18	3	56.57	FALSE	-0.14	-0.05
2024-09-06	330	2.76	CALL	0	4	55.26	FALSE	0	0
2024-09-06	335	2.19	CALL	3	0	57.15	FALSE	2.19	0
2024-09-06	340	1.9	CALL	1	0	57.44	FALSE	1.9	0
2024-09-06	345	0	CALL	0	0	60.26	FALSE	0	0
2024-09-06	350	1.38	CALL	12	0	57.57	FALSE	1.38	0
2024-09-06	355	1.61	CALL	12	0	61.57	FALSE	1.61	0
2024-09-06	360	0	CALL	0	0	0	FALSE	0	0
2024-09-06	365	0.75	CALL	3	0	56.53	FALSE	0.75	0
2024-09-06	370	0	CALL	0	0	0	FALSE	0	0
2024-09-06	375	0	CALL	0	0	0	FALSE	0	0
2024-09-06	380	0	CALL	0	0	0	FALSE	0	0
2024-09-06	385	0	CALL	0	0	0	FALSE	0	0
2024-09-06	390	1.45	CALL	2	0	73.23	FALSE	1.45	0
2024-09-06	190	1.82	PUT	8	13	65.55	FALSE	-0.39	-0.18
2024-09-06	195	2.05	PUT	9	9	63	FALSE	-0.08	-0.04
2024-09-06	200	2.43	PUT	2	1	61.33	FALSE	-0.19	-0.07
2024-09-06	205	3.22	PUT	0	1	63.18	FALSE	0	0
2024-09-06	210	3.5	PUT	28	16	58.65	FALSE	-1	-0.22
2024-09-06	215	0	PUT	0	0	60.62	FALSE	0	0
2024-09-06	220	5.53	PUT	4	1	58.55	FALSE	-0.47	-0.08
2024-09-06	225	6.1	PUT	8	1	55.67	FALSE	-2.38	-0.28
2024-09-06	230	7.55	PUT	11	2	55.81	FALSE	0.1	0.01
2024-09-06	235	9	PUT	6	24	55.22	FALSE	-1.13	-0.11
2024-09-06	240	10.22	PUT	10	0	53.27	FALSE	10.22	0
2024-09-06	245	13.45	PUT	7	2	57.09	FALSE	-0.93	-0.06
2024-09-06	250	15.1	PUT	8	6	55.22	FALSE	-0.39	-0.03
2024-09-06	255	17.07	PUT	6	21	53.75	FALSE	-1.28	-0.07
2024-09-06	260	19.91	PUT	17	6	54.24	TRUE	-0.68	-0.03
2024-09-06	265	24.14	PUT	1	0	52.86	TRUE	24.14	0
2024-09-06	270	27.42	PUT	4	1	53.54	TRUE	1.7	0.07
2024-09-06	275	29.4	PUT	2	1	54.95	TRUE	0.18	0.01
2024-09-06	280	33.03	PUT	0	5	53.83	TRUE	0	0
2024-09-06	285	36.27	PUT	0	3	54.51	TRUE	0	0
2024-09-06	290	40.16	PUT	5	1	54.58	TRUE	-0.27	-0.01
2024-09-06	295	43.67	PUT	0	7	55.32	TRUE	0	0
2024-09-06	300	45.44	PUT	0	2	54.59	TRUE	0	0
2024-09-06	305	55.2	PUT	0	2	56	TRUE	0	0
2024-09-06	310	0	PUT	0	0	56.1	TRUE	0	0
2024-09-06	315	59.52	PUT	0	4	56.48	TRUE	0	0
2024-09-06	320	63.65	PUT	0	4	57.49	TRUE	0	0
2024-09-06	325	70.8	PUT	1	0	58.53	TRUE	70.8	0
2024-09-06	330	0	PUT	0	0	56.52	TRUE	0	0
2024-09-06	335	0	PUT	0	0	57.67	TRUE	0	0
2024-09-06	340	87.56	PUT	3	0	53.98	TRUE	87.56	0
2024-09-06	345	89.09	PUT	2	0	54	TRUE	89.09	0
2024-09-06	350	93.2	PUT	15	0	72.88	TRUE	93.2	0
2024-09-06	355	99.52	PUT	1	0	63.35	TRUE	99.52	0
2024-09-06	360	0	PUT	0	0	62.71	TRUE	0	0
2024-09-06	365	0	PUT	0	0	78.17	TRUE	0	0
2024-09-06	370	0	PUT	0	0	82.32	TRUE	0	0
2024-09-06	375	0	PUT	0	0	84.16	TRUE	0	0
2024-09-06	380	125.25	PUT	10	0	80.16	TRUE	125.25	0
2024-09-06	385	0	PUT	0	0	64.25	TRUE	0	0
2024-09-06	390	0	PUT	0	0	71.94	TRUE	0	0
2024-09-20	90	184.57	CALL	0	6	124.81	TRUE	0	0
2024-09-20	95	0	CALL	0	0	115.64	TRUE	0	0
2024-09-20	100	163.62	CALL	0	5	111.68	TRUE	0	0
2024-09-20	105	211.35	CALL	0	3	107.76	TRUE	0	0
2024-09-20	110	228.87	CALL	0	9	96.2	TRUE	0	0
2024-09-20	115	0	CALL	0	0	95.41	TRUE	0	0
2024-09-20	120	154.97	CALL	0	2	73.26	TRUE	0	0
2024-09-20	125	210.75	CALL	0	2	90.41	TRUE	0	0
2024-09-20	130	131.42	CALL	0	1	74.03	TRUE	0	0
2024-09-20	135	141.85	CALL	0	10	72.15	TRUE	0	0
2024-09-20	140	174	CALL	0	8	66.24	TRUE	0	0
2024-09-20	145	148.6	CALL	0	21	71.82	TRUE	0	0
2024-09-20	150	119.3	CALL	0	30	70.21	TRUE	0	0
2024-09-20	155	113.28	CALL	0	48	68.82	TRUE	0	0
2024-09-20	160	232.5	CALL	0	34	64.74	TRUE	0	0
2024-09-20	165	148.34	CALL	0	41	63.88	TRUE	0	0
2024-09-20	170	88.5	CALL	2	79	63.54	TRUE	88.5	0
2024-09-20	175	88.18	CALL	0	33	63.65	TRUE	0	0
2024-09-20	180	126.9	CALL	0	39	65.82	TRUE	0	0
2024-09-20	185	129.34	CALL	0	84	66.81	TRUE	0	0
2024-09-20	190	72.49	CALL	0	44	62.2	TRUE	0	0
2024-09-20	195	67.95	CALL	0	26	60.63	TRUE	0	0
2024-09-20	200	61.25	CALL	52	1161	59.17	TRUE	-1.25	-0.02
2024-09-20	210	52.05	CALL	37	170	54.2	TRUE	-1.1	-0.02
2024-09-20	220	43.54	CALL	12	417	51.24	TRUE	-0.65	-0.01
2024-09-20	230	38.79	CALL	4	860	52.94	TRUE	0.59	0.02
2024-09-20	240	29.45	CALL	97	375	51.65	TRUE	-1.35	-0.04
2024-09-20	250	23.75	CALL	104	511	51.07	TRUE	-2.08	-0.08
2024-09-20	260	18.75	CALL	364	786	50.68	FALSE	-1.55	-0.08
2024-09-20	270	14.7	CALL	310	1375	49.32	FALSE	-1.5	-0.09
2024-09-20	280	11.59	CALL	163	1660	49.92	FALSE	-1.01	-0.08
2024-09-20	290	9.2	CALL	139	1110	50.83	FALSE	-0.35	-0.04
2024-09-20	300	6.8	CALL	635	3600	51.09	FALSE	-0.9	-0.12
2024-09-20	310	5.25	CALL	443	1357	50.67	FALSE	-0.7	-0.12
2024-09-20	320	3.96	CALL	399	3284	51.82	FALSE	-0.59	-0.13
2024-09-20	330	3.22	CALL	204	2939	52.21	FALSE	-0.36	-0.1
2024-09-20	340	2.46	CALL	128	2396	52.57	FALSE	-0.44	-0.15
2024-09-20	350	1.95	CALL	349	3319	53.4	FALSE	-0.19	-0.09
2024-09-20	360	1.5	CALL	113	1772	53.82	FALSE	-0.07	-0.04
2024-09-20	370	1.29	CALL	84	1600	54.46	FALSE	-0.15	-0.1
2024-09-20	380	1.02	CALL	14	3218	56	FALSE	-0.14	-0.12
2024-09-20	390	0.75	CALL	45	1521	55.85	FALSE	-0.11	-0.13
2024-09-20	400	0.6	CALL	425	6381	56.49	FALSE	-0.21	-0.26
2024-09-20	410	0.5	CALL	38	798	57.43	FALSE	-0.1	-0.17
2024-09-20	420	0.38	CALL	12	688	57.55	FALSE	-0.22	-0.37
2024-09-20	430	0.46	CALL	5	737	61.48	FALSE	0.46	0
2024-09-20	440	0.3	CALL	9	279	60.13	FALSE	-0.12	-0.29
2024-09-20	450	0.29	CALL	14	325	60.5	FALSE	-0.2	-0.41
2024-09-20	460	0.3	CALL	7	390	61.85	FALSE	0	0
2024-09-20	470	0.25	CALL	2	474	64.8	FALSE	-0.04	-0.14
2024-09-20	480	0.15	CALL	6	695	62.84	FALSE	-0.15	-0.5
2024-09-20	490	0.25	CALL	65	835	68.57	FALSE	-0.04	-0.14
2024-09-20	500	0.13	CALL	18	919	65.33	FALSE	-0.07	-0.35
2024-09-20	510	0.36	CALL	0	152	0	FALSE	0	0
2024-09-20	520	0.23	CALL	0	149	0	FALSE	0	0
2024-09-20	530	0.18	CALL	0	107	0	FALSE	0	0
2024-09-20	540	0.27	CALL	0	189	0	FALSE	0	0
2024-09-20	550	0.21	CALL	0	32	0	FALSE	0	0
2024-09-20	560	0.11	CALL	32	153	73.56	FALSE	-0.04	-0.27
2024-09-20	580	0.06	CALL	10	279	72.11	FALSE	-0.05	-0.45
2024-09-20	90	0.08	PUT	36	1191	103.29	FALSE	0.01	0.14
2024-09-20	95	0.09	PUT	2	284	99.49	FALSE	-0.03	-0.25
2024-09-20	100	0.11	PUT	285	1847	96.79	FALSE	-0.02	-0.15
2024-09-20	105	0.01	PUT	0	12	119.2	FALSE	0	0
2024-09-20	110	0.27	PUT	0	35	123.79	FALSE	0	0
2024-09-20	115	0.2	PUT	1	12	89.58	FALSE	-0.07	-0.26
2024-09-20	120	0.21	PUT	0	285	92.11	FALSE	0	0
2024-09-20	125	0.3	PUT	0	306	83.44	FALSE	0	0
2024-09-20	130	0.5	PUT	1	96	87.71	FALSE	0.5	0
2024-09-20	135	0.25	PUT	1	45	75.31	FALSE	-0.44	-0.64
2024-09-20	140	0.54	PUT	3	204	80.15	FALSE	0.19	0.54
2024-09-20	145	0.65	PUT	0	821	78.93	FALSE	0	0
2024-09-20	150	0.65	PUT	25	278	74.36	FALSE	-0.1	-0.13
2024-09-20	155	0.7	PUT	9	215	71.32	FALSE	-0.27	-0.28
2024-09-20	160	0.93	PUT	24	233	71.06	FALSE	-0.21	-0.18
2024-09-20	165	1.15	PUT	0	462	70.38	FALSE	0	0
2024-09-20	170	1.24	PUT	11	512	67.09	FALSE	-0.37	-0.23
2024-09-20	175	1.37	PUT	10	170	64.56	FALSE	-0.28	-0.17
2024-09-20	180	1.68	PUT	27	545	63.56	FALSE	-0.52	-0.24
2024-09-20	185	1.88	PUT	15	299	63.06	FALSE	-0.42	-0.18
2024-09-20	190	2.22	PUT	30	575	59.83	FALSE	-0.74	-0.25
2024-09-20	195	2.55	PUT	60	1060	59.47	FALSE	-0.85	-0.25
2024-09-20	200	3.3	PUT	324	3841	57.03	FALSE	-0.85	-0.2
2024-09-20	210	4.47	PUT	274	1093	55.45	FALSE	-1.03	-0.19
2024-09-20	220	6.1	PUT	370	986	53.07	FALSE	-1.85	-0.23
2024-09-20	230	8.56	PUT	215	1290	51.82	FALSE	-2.07	-0.19
2024-09-20	240	12	PUT	210	6049	50.08	FALSE	-2.13	-0.15
2024-09-20	250	16.14	PUT	362	1828	49.85	FALSE	-2.34	-0.13
2024-09-20	260	20.27	PUT	359	1147	48.37	TRUE	-3.18	-0.14
2024-09-20	270	26.39	PUT	46	1782	49.83	TRUE	-2.89	-0.1
2024-09-20	280	32.99	PUT	48	947	48.64	TRUE	-1.31	-0.04
2024-09-20	290	40	PUT	350	2212	49.76	TRUE	-3.12	-0.07
2024-09-20	300	49.08	PUT	13	1551	51.25	TRUE	-0.09	-0
2024-09-20	310	56.47	PUT	3	1004	47.58	TRUE	0.31	0.01
2024-09-20	320	68.12	PUT	2	877	50.05	TRUE	1.93	0.03
2024-09-20	330	75.41	PUT	48	1108	52.37	TRUE	0.61	0.01
2024-09-20	340	84.04	PUT	8	622	46.23	TRUE	1.2	0.01
2024-09-20	350	93.25	PUT	30	907	65.42	TRUE	-0.95	-0.01
2024-09-20	360	103.2	PUT	17	483	69.3	TRUE	-0.51	-0
2024-09-20	370	116.21	PUT	7	346	60.92	TRUE	3.43	0.03
2024-09-20	380	124.92	PUT	13	635	69.03	TRUE	-1.23	-0.01
2024-09-20	390	131.6	PUT	0	39	79.56	TRUE	0	0
2024-09-20	400	145.2	PUT	10	9	77.92	TRUE	3.15	0.02
2024-09-20	410	152.15	PUT	0	0	67.78	TRUE	0	0
2024-09-20	420	164.13	PUT	0	2	70.02	TRUE	0	0
2024-09-20	430	174.15	PUT	0	0	71.33	TRUE	0	0
2024-09-20	440	142.95	PUT	0	0	76.15	TRUE	0	0
2024-09-20	450	67.8	PUT	0	0	83.96	TRUE	0	0
2024-09-20	460	142.7	PUT	0	0	101.82	TRUE	0	0
2024-09-20	470	205.1	PUT	0	0	86.62	TRUE	0	0
2024-09-20	480	215.12	PUT	0	0	88.71	TRUE	0	0
2024-09-20	490	0	PUT	0	0	91.58	TRUE	0	0
2024-09-20	500	148.5	PUT	0	0	112.66	TRUE	0	0
2024-09-20	510	158.65	PUT	0	0	93.37	TRUE	0	0
2024-09-20	520	143	PUT	0	0	96.9	TRUE	0	0
2024-09-20	530	0	PUT	0	0	100.85	TRUE	0	0
2024-09-20	540	0	PUT	0	0	101.27	TRUE	0	0
2024-09-20	550	0	PUT	0	0	101.34	TRUE	0	0
2024-09-20	560	0	PUT	0	0	110.49	TRUE	0	0
2024-09-20	580	0	PUT	0	0	111.86	TRUE	0	0
2024-10-18	145	121.01	CALL	0	3	61.96	TRUE	0	0
2024-10-18	150	113.28	CALL	0	4	68.63	TRUE	0	0
2024-10-18	155	237.95	CALL	0	3	61.51	TRUE	0	0
2024-10-18	160	97.43	CALL	0	13	62.42	TRUE	0	0
2024-10-18	165	103.7	CALL	0	1	60.54	TRUE	0	0
2024-10-18	170	99.5	CALL	0	3	57.09	TRUE	0	0
2024-10-18	175	82.44	CALL	0	3	56.26	TRUE	0	0
2024-10-18	180	79.5	CALL	2	21	57.59	TRUE	-4.45	-0.05
2024-10-18	185	84.69	CALL	0	2	54.24	TRUE	0	0
2024-10-18	190	115.5	CALL	0	3	54.83	TRUE	0	0
2024-10-18	195	65.05	CALL	7	2	56.91	TRUE	-2.7	-0.04
2024-10-18	200	63.85	CALL	6	113	55.92	TRUE	-0.05	-0
2024-10-18	210	54.6	CALL	2	68	53.72	TRUE	-1.85	-0.03
2024-10-18	220	48	CALL	5	53	52.76	TRUE	0.81	0.02
2024-10-18	230	38.75	CALL	40	79	50.88	TRUE	-2.75	-0.07
2024-10-18	240	34.36	CALL	7	134	50.39	TRUE	-1.8	-0.05
2024-10-18	250	28.35	CALL	193	110	49.09	TRUE	-1.75	-0.06
2024-10-18	260	23.75	CALL	78	439	48.65	FALSE	0.05	0
2024-10-18	270	19.2	CALL	38	480	48.55	FALSE	-0.4	-0.02
2024-10-18	280	15.4	CALL	235	461	48.43	FALSE	-0.6	-0.04
2024-10-18	290	12.35	CALL	91	524	47.76	FALSE	-0.32	-0.03
2024-10-18	300	9.98	CALL	170	1259	47.97	FALSE	-0.67	-0.06
2024-10-18	310	8.71	CALL	24	693	48.92	FALSE	0.06	0.01
2024-10-18	320	6.65	CALL	15	394	47.34	FALSE	-0.15	-0.02
2024-10-18	330	5	CALL	103	382	49.14	FALSE	-0.7	-0.12
2024-10-18	340	4.05	CALL	107	550	48.59	FALSE	-0.55	-0.12
2024-10-18	350	3.2	CALL	100	1776	48.71	FALSE	-0.55	-0.15
2024-10-18	360	2.59	CALL	38	381	49.16	FALSE	-0.24	-0.08
2024-10-18	370	2.19	CALL	20	307	50.07	FALSE	-0.31	-0.12
2024-10-18	380	1.77	CALL	12	507	50.41	FALSE	-0.18	-0.09
2024-10-18	390	1.32	CALL	21	377	49.94	FALSE	-0.36	-0.21
2024-10-18	400	1.1	CALL	394	1281	50.57	FALSE	-0.23	-0.17
2024-10-18	410	1	CALL	8	241	51.93	FALSE	-0.06	-0.06
2024-10-18	420	0.97	CALL	1	340	53.79	FALSE	-0.12	-0.11
2024-10-18	430	1.2	CALL	0	194	53.31	FALSE	0	0
2024-10-18	440	0.99	CALL	5	423	58.05	FALSE	0.25	0.34
2024-10-18	450	0.45	CALL	47	255	53.19	FALSE	-0.22	-0.33
2024-10-18	460	0.54	CALL	9	233	56.36	FALSE	0.54	0
2024-10-18	470	0.35	CALL	1	169	54.73	FALSE	-0.07	-0.17
2024-10-18	480	1.4	CALL	0	597	58.35	FALSE	0	0
2024-10-18	490	0.75	CALL	0	112	56.16	FALSE	0	0
2024-10-18	500	0.22	CALL	115	144	56.13	FALSE	-0.17	-0.44
2024-10-18	510	0.21	CALL	214	272	57.24	FALSE	0.21	0
2024-10-18	520	0.3	CALL	1	300	61.18	FALSE	0	0
2024-10-18	530	0.13	CALL	7	480	56.9	FALSE	-0.13	-0.5
2024-10-18	540	0.64	CALL	0	121	71.42	FALSE	0	0
2024-10-18	550	0.43	CALL	0	174	72.71	FALSE	0	0
2024-10-18	560	0.1	CALL	36	545	59.03	FALSE	-0.1	-0.5
2024-10-18	580	0.25	CALL	0	132	66.51	FALSE	0	0
2024-10-18	145	0.77	PUT	2	234	66.13	FALSE	-0.38	-0.33
2024-10-18	150	1.11	PUT	57	288	67.15	FALSE	0.03	0.03
2024-10-18	155	1.1	PUT	0	128	63.04	FALSE	0	0
2024-10-18	160	1.43	PUT	1	53	63.5	FALSE	-0.41	-0.22
2024-10-18	165	1.16	PUT	0	92	60.03	FALSE	0	0
2024-10-18	170	1.58	PUT	5	40	57.99	FALSE	0.17	0.12
2024-10-18	175	2.12	PUT	10	109	58.6	FALSE	-0.23	-0.1
2024-10-18	180	2.17	PUT	8	361	55.52	FALSE	-0.43	-0.17
2024-10-18	185	2.5	PUT	2	64	54.12	FALSE	-0.77	-0.24
2024-10-18	190	3.12	PUT	52	137	53.99	FALSE	-0.3	-0.09
2024-10-18	195	3.7	PUT	25	68	53.22	FALSE	-0.9	-0.2
2024-10-18	200	4.31	PUT	33	521	52.23	FALSE	-1.19	-0.22
2024-10-18	210	5.89	PUT	138	929	50.65	FALSE	-1.52	-0.21
2024-10-18	220	8.45	PUT	309	349	50.67	FALSE	-1.39	-0.14
2024-10-18	230	11.12	PUT	13	579	49.36	FALSE	-1.41	-0.11
2024-10-18	240	14.3	PUT	72	339	47.93	FALSE	-1.05	-0.07
2024-10-18	250	18.6	PUT	271	1067	48.26	FALSE	-2.48	-0.12
2024-10-18	260	24.3	PUT	56	1334	47.9	TRUE	-0.15	-0.01
2024-10-18	270	29.2	PUT	6	785	46.73	TRUE	-2.5	-0.08
2024-10-18	280	37.91	PUT	14	671	47.76	TRUE	0.99	0.03
2024-10-18	290	42.89	PUT	64	323	47.8	TRUE	-0.2	-0
2024-10-18	300	51.1	PUT	6	905	48.45	TRUE	-1.28	-0.02
2024-10-18	310	58.1	PUT	1	781	45.62	TRUE	-1.04	-0.02
2024-10-18	320	69.28	PUT	2	357	47.65	TRUE	3.4	0.05
2024-10-18	330	76.4	PUT	11	324	48.84	TRUE	1.75	0.02
2024-10-18	340	85.65	PUT	10	658	49.72	TRUE	1.8	0.02
2024-10-18	350	96.25	PUT	23	194	55.78	TRUE	3.1	0.03
2024-10-18	360	104.53	PUT	58	208	50.76	TRUE	2.08	0.02
2024-10-18	370	112.35	PUT	0	73	53.98	TRUE	0	0
2024-10-18	380	127.1	PUT	12	82	55.45	TRUE	127.1	0
2024-10-18	390	133	PUT	0	41	57.44	TRUE	0	0
2024-10-18	400	140	PUT	0	13	56.58	TRUE	0	0
2024-10-18	410	151.65	PUT	0	2	62.8	TRUE	0	0
2024-10-18	420	156	PUT	0	0	61.59	TRUE	0	0
2024-10-18	430	119.95	PUT	0	0	67.84	TRUE	0	0
2024-10-18	440	128.95	PUT	0	0	65.38	TRUE	0	0
2024-10-18	450	138.6	PUT	0	0	70.24	TRUE	0	0
2024-10-18	460	92.87	PUT	0	0	73.23	TRUE	0	0
2024-10-18	470	91.11	PUT	0	0	77.86	TRUE	0	0
2024-10-18	480	169.55	PUT	0	0	78.8	TRUE	0	0
2024-10-18	490	0	PUT	0	0	81.69	TRUE	0	0
2024-10-18	500	114.3	PUT	0	0	79.18	TRUE	0	0
2024-10-18	510	0	PUT	0	0	85.03	TRUE	0	0
2024-10-18	520	0	PUT	0	0	87.02	TRUE	0	0
2024-10-18	530	0	PUT	0	0	84.98	TRUE	0	0
2024-10-18	540	0	PUT	0	0	85.83	TRUE	0	0
2024-10-18	550	163.6	PUT	0	0	88.16	TRUE	0	0
2024-10-18	560	0	PUT	0	0	93.07	TRUE	0	0
2024-10-18	580	0	PUT	0	0	91.8	TRUE	0	0
2024-11-15	145	118.24	CALL	0	20	60.58	TRUE	0	0
2024-11-15	150	114.38	CALL	0	5	63.91	TRUE	0	0
2024-11-15	155	0	CALL	0	0	62.14	TRUE	0	0
2024-11-15	160	0	CALL	0	0	57.44	TRUE	0	0
2024-11-15	165	113.15	CALL	0	1	57.07	TRUE	0	0
2024-11-15	170	0	CALL	0	0	55.9	TRUE	0	0
2024-11-15	175	0	CALL	0	0	57.06	TRUE	0	0
2024-11-15	180	83	CALL	6	0	56.88	TRUE	83	0
2024-11-15	185	77.6	CALL	2	0	51.59	TRUE	77.6	0
2024-11-15	190	81.71	CALL	0	6	54.88	TRUE	0	0
2024-11-15	195	0	CALL	0	0	53.44	TRUE	0	0
2024-11-15	200	65.5	CALL	0	9	53.86	TRUE	0	0
2024-11-15	210	56	CALL	1	6	51.02	TRUE	56	0
2024-11-15	220	54	CALL	0	31	52.1	TRUE	0	0
2024-11-15	230	44.75	CALL	12	10	51.52	TRUE	-2.25	-0.05
2024-11-15	240	36.7	CALL	6	16	50.25	TRUE	-2.65	-0.07
2024-11-15	250	32.32	CALL	152	128	48.83	TRUE	0.32	0.01
2024-11-15	260	27.3	CALL	126	192	48.25	FALSE	0	0
2024-11-15	270	23.2	CALL	186	655	47.85	FALSE	-0.8	-0.03
2024-11-15	280	18.73	CALL	60	340	47.61	FALSE	-0.52	-0.03
2024-11-15	290	16.5	CALL	7	200	48.44	FALSE	-0.82	-0.05
2024-11-15	300	13	CALL	135	622	47.38	FALSE	-0.4	-0.03
2024-11-15	310	10.92	CALL	94	561	47.26	FALSE	-0.08	-0.01
2024-11-15	320	9.01	CALL	5	359	47.28	FALSE	-0.74	-0.08
2024-11-15	330	7.3	CALL	9	149	47.04	FALSE	-0.51	-0.07
2024-11-15	340	6.22	CALL	43	316	47.71	FALSE	-0.18	-0.03
2024-11-15	350	4.9	CALL	16	385	47.16	FALSE	-0.28	-0.05
2024-11-15	360	4	CALL	12	205	47.22	FALSE	-0.32	-0.07
2024-11-15	370	3.25	CALL	9	105	47.25	FALSE	-0.24	-0.07
2024-11-15	380	2.97	CALL	23	596	47.92	FALSE	-0.23	-0.07
2024-11-15	390	2.25	CALL	5	138	47.86	FALSE	-0.2	-0.08
2024-11-15	400	2	CALL	28	815	48.81	FALSE	0.02	0.01
2024-11-15	410	1.85	CALL	0	15	49.64	FALSE	0	0
2024-11-15	420	1.35	CALL	1	20	49.01	FALSE	1.35	0
2024-11-15	430	2.9	CALL	0	17	49.72	FALSE	0	0
2024-11-15	440	1.06	CALL	2	38	50.47	FALSE	-0.11	-0.09
2024-11-15	450	0.81	CALL	19	1687	49.92	FALSE	-0.21	-0.21
2024-11-15	460	1.15	CALL	0	14	51.26	FALSE	0	0
2024-11-15	470	1.63	CALL	0	18	51.95	FALSE	0	0
2024-11-15	480	0.77	CALL	0	49	52.85	FALSE	0	0
2024-11-15	490	0.5	CALL	0	26	53.61	FALSE	0	0
2024-11-15	500	1.04	CALL	0	22	54.32	FALSE	0	0
2024-11-15	510	0.55	CALL	0	5	55.16	FALSE	0	0
2024-11-15	520	0.57	CALL	0	74	55.85	FALSE	0	0
2024-11-15	530	1.53	CALL	0	6	56.87	FALSE	0	0
2024-11-15	540	0.24	CALL	5	3	53.59	FALSE	0.24	0
2024-11-15	550	0.56	CALL	0	9	63.47	FALSE	0	0
2024-11-15	560	0.45	CALL	0	32	68.96	FALSE	0	0
2024-11-15	570	0.95	CALL	0	45	61.53	FALSE	0	0
2024-11-15	145	1.05	PUT	8	6	60.86	FALSE	-0.25	-0.19
2024-11-15	150	1.39	PUT	1	4	61.08	FALSE	0.09	0.07
2024-11-15	155	1.91	PUT	0	5	59.79	FALSE	0	0
2024-11-15	160	1.93	PUT	1	2	59.02	FALSE	-0.28	-0.13
2024-11-15	165	2.08	PUT	2	0	56.9	FALSE	2.08	0
2024-11-15	170	0	PUT	0	0	56.53	FALSE	0	0
2024-11-15	175	3.4	PUT	0	12	54.64	FALSE	0	0
2024-11-15	180	3.21	PUT	115	51	53.66	FALSE	-0.25	-0.07
2024-11-15	185	3.81	PUT	11	16	53.14	FALSE	-0.78	-0.17
2024-11-15	190	4.71	PUT	206	96	53.44	FALSE	-0.59	-0.11
2024-11-15	195	5.28	PUT	13	59	52.18	FALSE	-1.47	-0.22
2024-11-15	200	6.1	PUT	184	155	51.53	FALSE	-0.9	-0.13
2024-11-15	210	7.86	PUT	198	116	50.44	FALSE	0.01	0
2024-11-15	220	10.75	PUT	25	232	49.85	FALSE	-0.15	-0.01
2024-11-15	230	13.7	PUT	13	267	48.78	FALSE	-0.45	-0.03
2024-11-15	240	17.15	PUT	14	79	47.68	FALSE	0.75	0.05
2024-11-15	250	21.55	PUT	156	166	47.31	FALSE	-0.86	-0.04
2024-11-15	260	28.2	PUT	10	271	47.35	TRUE	0.95	0.03
2024-11-15	270	32.9	PUT	0	277	47.08	TRUE	0	0
2024-11-15	280	40	PUT	5	302	46.93	TRUE	-0.65	-0.02
2024-11-15	290	46	PUT	2	274	45.86	TRUE	-3	-0.06
2024-11-15	300	51.84	PUT	1	275	46.43	TRUE	-2.86	-0.05
2024-11-15	310	61.78	PUT	3	187	45.62	TRUE	61.78	0
2024-11-15	320	69.07	PUT	0	81	45.71	TRUE	0	0
2024-11-15	330	78.91	PUT	2	111	46.88	TRUE	78.91	0
2024-11-15	340	85.22	PUT	0	30	46.61	TRUE	0	0
2024-11-15	350	96.4	PUT	5	37	50.59	TRUE	96.4	0
2024-11-15	360	104.99	PUT	2	52	48.33	TRUE	1.78	0.02
2024-11-15	370	116.1	PUT	2	48	55.65	TRUE	116.1	0
2024-11-15	380	116.6	PUT	0	27	51.56	TRUE	0	0
2024-11-15	390	124.13	PUT	0	50	48.59	TRUE	0	0
2024-11-15	400	132.1	PUT	0	1	63.09	TRUE	0	0
2024-11-15	410	114.35	PUT	0	0	56.45	TRUE	0	0
2024-11-15	420	56.6	PUT	0	0	68.3	TRUE	0	0
2024-11-15	430	123.85	PUT	0	0	70.27	TRUE	0	0
2024-11-15	440	0	PUT	0	0	73.22	TRUE	0	0
2024-11-15	450	0	PUT	0	0	65.87	TRUE	0	0
2024-11-15	460	0	PUT	0	0	77.01	TRUE	0	0
2024-11-15	470	0	PUT	0	0	79.13	TRUE	0	0
2024-11-15	480	0	PUT	0	0	81.43	TRUE	0	0
2024-11-15	490	0	PUT	0	0	74.03	TRUE	0	0
2024-11-15	500	0	PUT	0	0	85.42	TRUE	0	0
2024-11-15	510	0	PUT	0	0	76.94	TRUE	0	0
2024-11-15	520	0	PUT	0	0	89.23	TRUE	0	0
2024-11-15	530	0	PUT	0	0	91.54	TRUE	0	0
2024-11-15	540	273.78	PUT	0	0	82.42	TRUE	0	0
2024-11-15	550	0	PUT	0	0	94.41	TRUE	0	0
2024-11-15	560	0	PUT	0	0	85.99	TRUE	0	0
2024-11-15	570	276.75	PUT	0	0	87.59	TRUE	0	0
2024-12-20	145	118.95	CALL	0	13	62.14	TRUE	0	0
2024-12-20	150	111	CALL	7	9	55.51	TRUE	-2.05	-0.02
2024-12-20	155	108.8	CALL	0	3	60.85	TRUE	0	0
2024-12-20	160	234.4	CALL	0	7	58.52	TRUE	0	0
2024-12-20	165	99.45	CALL	0	9	57.24	TRUE	0	0
2024-12-20	170	101.34	CALL	0	10	56.75	TRUE	0	0
2024-12-20	175	90.65	CALL	0	23	56	TRUE	0	0
2024-12-20	180	82.45	CALL	0	4	56.8	TRUE	0	0
2024-12-20	185	83.05	CALL	0	28	55.64	TRUE	0	0
2024-12-20	190	76.9	CALL	1	21	53.27	TRUE	-1.35	-0.02
2024-12-20	195	72.85	CALL	0	23	53.61	TRUE	0	0
2024-12-20	200	68.8	CALL	2	85	51.61	TRUE	-0.85	-0.01
2024-12-20	210	63.6	CALL	0	112	51.73	TRUE	0	0
2024-12-20	220	58	CALL	0	112	50.65	TRUE	0	0
2024-12-20	230	48.65	CALL	5	101	50.72	TRUE	1.05	0.02
2024-12-20	240	41.86	CALL	3	66	48.66	TRUE	-3.19	-0.07
2024-12-20	250	36.8	CALL	54	288	50.36	TRUE	-1.35	-0.04
2024-12-20	260	33	CALL	45	347	49.68	FALSE	0.4	0.01
2024-12-20	270	29.15	CALL	116	489	49.46	FALSE	0.98	0.03
2024-12-20	280	24.05	CALL	257	549	49.21	FALSE	-0.35	-0.01
2024-12-20	290	21.22	CALL	38	292	49	FALSE	-0.13	-0.01
2024-12-20	300	17.92	CALL	163	594	48.33	FALSE	-0.38	-0.02
2024-12-20	310	15.4	CALL	24	535	49.57	FALSE	-1	-0.06
2024-12-20	320	13.35	CALL	26	833	48.58	FALSE	-1.05	-0.07
2024-12-20	330	11.25	CALL	26	1001	48.23	FALSE	-0.25	-0.02
2024-12-20	340	10.1	CALL	10	402	49.21	FALSE	0.3	0.03
2024-12-20	350	8.41	CALL	72	1353	48.72	FALSE	-0.09	-0.01
2024-12-20	360	7.1	CALL	340	719	48.56	FALSE	0	0
2024-12-20	370	6.1	CALL	12	381	48.7	FALSE	0.26	0.04
2024-12-20	380	5.08	CALL	34	390	48.42	FALSE	-0.28	-0.05
2024-12-20	390	4.91	CALL	0	246	49.28	FALSE	0	0
2024-12-20	400	3.75	CALL	105	502	48.75	FALSE	0.25	0.07
2024-12-20	410	3.55	CALL	603	432	49	FALSE	0.44	0.14
2024-12-20	420	2.8	CALL	126	154	49.17	FALSE	0	0
2024-12-20	430	2.44	CALL	0	183	48.16	FALSE	0	0
2024-12-20	440	2.04	CALL	33	166	49.29	FALSE	-0.05	-0.02
2024-12-20	450	1.82	CALL	62	269	49.77	FALSE	0	0
2024-12-20	460	1.81	CALL	1	95	51.24	FALSE	1.81	0
2024-12-20	470	1.4	CALL	35	257	50.31	FALSE	0.05	0.04
2024-12-20	480	1.32	CALL	0	270	52.31	FALSE	0	0
2024-12-20	490	1	CALL	1	152	50.18	FALSE	0	0
2024-12-20	500	0.88	CALL	13	1180	50.43	FALSE	-0.02	-0.02
2024-12-20	510	0.77	CALL	11	96	50.63	FALSE	0.77	0
2024-12-20	520	1.02	CALL	0	104	52.68	FALSE	0	0
2024-12-20	530	0.95	CALL	0	9	53.12	FALSE	0	0
2024-12-20	540	0.52	CALL	0	25	53.62	FALSE	0	0
2024-12-20	550	0.4	CALL	3	29	50.49	FALSE	0.4	0
2024-12-20	560	0.65	CALL	0	11	54.69	FALSE	0	0
2024-12-20	580	0.57	CALL	7	334	53.54	FALSE	0.23	0.68
2024-12-20	145	1.9	PUT	38	252	60.31	FALSE	-0.1	-0.05
2024-12-20	150	2	PUT	1	141	58.01	FALSE	-0.2	-0.09
2024-12-20	155	2.34	PUT	6	79	57.17	FALSE	-0.43	-0.16
2024-12-20	160	3.3	PUT	202	227	56.32	FALSE	0.62	0.23
2024-12-20	165	3.3	PUT	21	74	56.19	FALSE	3.3	0
2024-12-20	170	3.73	PUT	208	246	55.1	FALSE	-0.12	-0.03
2024-12-20	175	4.15	PUT	154	98	54.39	FALSE	-0.58	-0.12
2024-12-20	180	4.77	PUT	38	567	53.92	FALSE	-0.73	-0.13
2024-12-20	185	5.7	PUT	2	234	53.2	FALSE	-0.17	-0.03
2024-12-20	190	6.34	PUT	10	331	53.58	FALSE	-0.36	-0.05
2024-12-20	195	7.28	PUT	30	408	51.69	FALSE	-0.37	-0.05
2024-12-20	200	8.38	PUT	1121	1416	52.22	FALSE	-0.99	-0.11
2024-12-20	210	11.17	PUT	546	348	51.49	FALSE	0.05	0
2024-12-20	220	14.27	PUT	47	1653	51.15	FALSE	-0.23	-0.02
2024-12-20	230	17.48	PUT	182	750	50.12	FALSE	-0.52	-0.03
2024-12-20	240	22	PUT	25	970	49.42	FALSE	0.3	0.01
2024-12-20	250	26.35	PUT	196	1049	49.23	FALSE	-0.25	-0.01
2024-12-20	260	31.34	PUT	47	842	48.2	TRUE	0.34	0.01
2024-12-20	270	39.05	PUT	23	795	48.63	TRUE	1.07	0.03
2024-12-20	280	42.05	PUT	370	421	48.39	TRUE	-3.95	-0.09
2024-12-20	290	50.82	PUT	28	296	46.97	TRUE	2.99	0.06
2024-12-20	300	57	PUT	28	604	47.09	TRUE	0.35	0.01
2024-12-20	310	66.14	PUT	10	442	47.61	TRUE	66.14	0
2024-12-20	320	72.35	PUT	28	216	47.04	TRUE	72.35	0
2024-12-20	330	81.85	PUT	0	367	47	TRUE	0	0
2024-12-20	340	89.05	PUT	7	447	49.49	TRUE	2.25	0.03
2024-12-20	350	96.43	PUT	1	312	46.09	TRUE	96.43	0
2024-12-20	360	108.75	PUT	1	210	47.93	TRUE	4.75	0.05
2024-12-20	370	109.22	PUT	0	421	48.75	TRUE	0	0
2024-12-20	380	121.4	PUT	0	134	51.02	TRUE	0	0
2024-12-20	390	132.65	PUT	0	44	51.13	TRUE	0	0
2024-12-20	400	128.8	PUT	0	56	52.61	TRUE	0	0
2024-12-20	410	145.45	PUT	0	39	53.15	TRUE	0	0
2024-12-20	420	60	PUT	0	0	62.39	TRUE	0	0
2024-12-20	430	73.55	PUT	0	0	64.03	TRUE	0	0
2024-12-20	440	106.55	PUT	0	0	58	TRUE	0	0
2024-12-20	450	89.15	PUT	0	0	68.16	TRUE	0	0
2024-12-20	460	198.01	PUT	0	0	70.14	TRUE	0	0
2024-12-20	470	211.95	PUT	0	0	71.89	TRUE	0	0
2024-12-20	480	191.5	PUT	0	0	73.95	TRUE	0	0
2024-12-20	490	193.9	PUT	0	0	67.05	TRUE	0	0
2024-12-20	500	134.8	PUT	0	0	69.16	TRUE	0	0
2024-12-20	510	140.15	PUT	0	0	70.38	TRUE	0	0
2024-12-20	520	135.55	PUT	0	0	81.03	TRUE	0	0
2024-12-20	530	142.85	PUT	0	0	82.69	TRUE	0	0
2024-12-20	540	168.29	PUT	0	0	84.31	TRUE	0	0
2024-12-20	550	163.82	PUT	0	0	76.63	TRUE	0	0
2024-12-20	560	176.05	PUT	0	0	78.11	TRUE	0	0
2024-12-20	580	195.05	PUT	0	0	81	TRUE	0	0
2025-01-17	50	214.85	CALL	0	104	118.87	TRUE	0	0
2025-01-17	55	327.33	CALL	0	289	133.45	TRUE	0	0
2025-01-17	60	330.82	CALL	0	279	80.66	TRUE	0	0
2025-01-17	65	236.04	CALL	0	67	101.91	TRUE	0	0
2025-01-17	70	272.2	CALL	0	57	95.59	TRUE	0	0
2025-01-17	75	196.75	CALL	0	71	92.26	TRUE	0	0
2025-01-17	80	319.9	CALL	0	167	86.26	TRUE	0	0
2025-01-17	85	308.9	CALL	0	24	83.87	TRUE	0	0
2025-01-17	90	303.8	CALL	0	146	73.52	TRUE	0	0
2025-01-17	95	179.02	CALL	0	73	79.71	TRUE	0	0
2025-01-17	100	156.77	CALL	11	195	69.1	TRUE	156.77	0
2025-01-17	105	171.25	CALL	0	225	73.33	TRUE	0	0
2025-01-17	110	286	CALL	0	159	69.62	TRUE	0	0
2025-01-17	115	161.8	CALL	0	611	69.74	TRUE	0	0
2025-01-17	120	151.41	CALL	0	496	62.44	TRUE	0	0
2025-01-17	125	153.25	CALL	0	340	65.32	TRUE	0	0
2025-01-17	130	142	CALL	0	422	60.2	TRUE	0	0
2025-01-17	135	143.25	CALL	0	209	58.94	TRUE	0	0
2025-01-17	140	131.35	CALL	0	787	60.82	TRUE	0	0
2025-01-17	145	119.34	CALL	0	183	59.9	TRUE	0	0
2025-01-17	150	111.49	CALL	2	515	50.35	TRUE	-1.51	-0.01
2025-01-17	155	125	CALL	0	165	56.55	TRUE	0	0
2025-01-17	160	102.15	CALL	0	619	55.61	TRUE	0	0
2025-01-17	165	100.87	CALL	0	236	55.21	TRUE	0	0
2025-01-17	170	92.02	CALL	0	385	54.12	TRUE	0	0
2025-01-17	175	107.2	CALL	0	137	54.68	TRUE	0	0
2025-01-17	180	90.25	CALL	0	998	53.18	TRUE	0	0
2025-01-17	185	85.85	CALL	0	146	52.99	TRUE	0	0
2025-01-17	190	83.5	CALL	0	324	51.92	TRUE	0	0
2025-01-17	195	80	CALL	0	168	53.16	TRUE	0	0
2025-01-17	200	71.4	CALL	34	488	51.8	TRUE	1.05	0.01
2025-01-17	210	62.1	CALL	1	1071	50.31	TRUE	-1.9	-0.03
2025-01-17	220	57.7	CALL	2	878	50.77	TRUE	1.3	0.02
2025-01-17	230	51.6	CALL	5	325	50.44	TRUE	-1.78	-0.03
2025-01-17	240	44.35	CALL	46	710	49.34	TRUE	-2.15	-0.05
2025-01-17	250	39.4	CALL	51	767	47.8	TRUE	-0.25	-0.01
2025-01-17	260	33.7	CALL	81	1012	48.33	FALSE	-1.65	-0.05
2025-01-17	270	31.04	CALL	22	1846	48.33	FALSE	0.33	0.01
2025-01-17	280	26.2	CALL	289	1404	48.3	FALSE	-0.55	-0.02
2025-01-17	290	22.95	CALL	38	2395	47.69	FALSE	0.05	0
2025-01-17	300	19.88	CALL	356	1738	46.65	FALSE	-0.82	-0.04
2025-01-17	310	17.2	CALL	117	773	46.53	FALSE	-0.48	-0.03
2025-01-17	320	15	CALL	27	1034	46.67	FALSE	0.1	0.01
2025-01-17	330	12.7	CALL	27	704	47.1	FALSE	-0.5	-0.04
2025-01-17	340	11.6	CALL	46	704	47.31	FALSE	0.25	0.02
2025-01-17	350	9.5	CALL	113	1502	46.31	FALSE	-0.25	-0.03
2025-01-17	360	8.3	CALL	349	865	46.56	FALSE	-0.15	-0.02
2025-01-17	370	7.45	CALL	13	1168	46.62	FALSE	0.25	0.03
2025-01-17	380	6.02	CALL	45	603	46.28	FALSE	-0.18	-0.03
2025-01-17	390	4.9	CALL	19	513	46.62	FALSE	-0.21	-0.04
2025-01-17	400	4.4	CALL	110	2960	46.76	FALSE	-0.3	-0.06
2025-01-17	410	4.23	CALL	606	585	46.76	FALSE	0.36	0.09
2025-01-17	420	3.4	CALL	122	728	46.79	FALSE	-0.2	-0.06
2025-01-17	430	2.84	CALL	25	518	46.52	FALSE	-0.09	-0.03
2025-01-17	440	2.7	CALL	10	196	45.38	FALSE	-0.02	-0.01
2025-01-17	450	2.39	CALL	46	964	47.85	FALSE	0.14	0.06
2025-01-17	460	2	CALL	3	537	47.58	FALSE	-0.38	-0.16
2025-01-17	470	1.66	CALL	7	425	47.26	FALSE	-0.18	-0.1
2025-01-17	480	1.55	CALL	45	1440	47.97	FALSE	-0.11	-0.07
2025-01-17	490	1.4	CALL	1	194	48.36	FALSE	1.4	0
2025-01-17	500	1.14	CALL	117	803	47.9	FALSE	-0.06	-0.05
2025-01-17	510	1	CALL	0	122	48.81	FALSE	0	0
2025-01-17	520	1	CALL	0	288	50.5	FALSE	0	0
2025-01-17	530	1.99	CALL	0	12	46.85	FALSE	0	0
2025-01-17	540	1.6	CALL	0	47	50	FALSE	0	0
2025-01-17	550	0.85	CALL	0	72	51.59	FALSE	0	0
2025-01-17	560	0.88	CALL	3	97	52.33	FALSE	0.88	0
2025-01-17	570	0.55	CALL	7	125	49.89	FALSE	-0.09	-0.14
2025-01-17	580	0.5	CALL	75	972	50.17	FALSE	0	0
2025-01-17	50	0.09	PUT	184	3752	91.29	FALSE	0.01	0.13
2025-01-17	55	0.09	PUT	0	156	92.51	FALSE	0	0
2025-01-17	60	0.14	PUT	15	302	85.49	FALSE	0.02	0.17
2025-01-17	65	0.41	PUT	0	382	84.74	FALSE	0	0
2025-01-17	70	0.2	PUT	0	375	84.59	FALSE	0	0
2025-01-17	75	0.4	PUT	3	797	83.39	FALSE	0.22	1.22
2025-01-17	80	0.29	PUT	0	516	77.2	FALSE	0	0
2025-01-17	85	0.52	PUT	0	735	74.04	FALSE	0	0
2025-01-17	90	0.42	PUT	0	2689	72.94	FALSE	0	0
2025-01-17	95	0.45	PUT	0	414	71.11	FALSE	0	0
2025-01-17	100	0.48	PUT	24	2293	66.95	FALSE	-0.08	-0.14
2025-01-17	105	0.68	PUT	0	207	67.12	FALSE	0	0
2025-01-17	110	0.73	PUT	1	657	64.97	FALSE	-0.1	-0.12
2025-01-17	115	0.93	PUT	0	783	62.14	FALSE	0	0
2025-01-17	120	0.94	PUT	3	1214	61.65	FALSE	-0.2	-0.18
2025-01-17	125	0.7	PUT	0	1366	60.46	FALSE	0	0
2025-01-17	130	1.38	PUT	0	1222	58.38	FALSE	0	0
2025-01-17	135	1.56	PUT	1	1708	58.76	FALSE	1.56	0
2025-01-17	140	1.77	PUT	11	899	57.46	FALSE	1.77	0
2025-01-17	145	2.08	PUT	1	418	56.68	FALSE	2.08	0
2025-01-17	150	2.25	PUT	21	1535	54.9	FALSE	-0.25	-0.1
2025-01-17	155	2.75	PUT	2	536	54.78	FALSE	2.75	0
2025-01-17	160	3.7	PUT	153	1032	54.23	FALSE	0.54	0.17
2025-01-17	165	3.7	PUT	30	593	53.44	FALSE	-0.05	-0.01
2025-01-17	170	4.28	PUT	207	691	52.87	FALSE	-0.18	-0.04
2025-01-17	175	4.75	PUT	190	733	51.72	FALSE	-0.63	-0.12
2025-01-17	180	5.47	PUT	24	796	51.99	FALSE	-0.46	-0.08
2025-01-17	185	6.61	PUT	4	751	51.69	FALSE	-1.39	-0.17
2025-01-17	190	7.14	PUT	60	1613	51.04	FALSE	-0.27	-0.04
2025-01-17	195	8.13	PUT	55	892	49.83	FALSE	-0.52	-0.06
2025-01-17	200	9.5	PUT	1207	1685	50.07	FALSE	-0.89	-0.09
2025-01-17	210	12.17	PUT	427	726	49.62	FALSE	-0.38	-0.03
2025-01-17	220	15.25	PUT	30	998	49.11	FALSE	0.11	0.01
2025-01-17	230	18.68	PUT	163	1200	48.43	FALSE	-0.72	-0.04
2025-01-17	240	22.95	PUT	31	1201	48.36	FALSE	-0.26	-0.01
2025-01-17	250	28	PUT	353	1644	48.72	FALSE	-0.7	-0.02
2025-01-17	260	33	PUT	104	1106	46.98	TRUE	0.2	0.01
2025-01-17	270	38.1	PUT	23	1065	47.33	TRUE	-0.9	-0.02
2025-01-17	280	44.55	PUT	14	1689	46.57	TRUE	-0.58	-0.01
2025-01-17	290	51.54	PUT	2	566	46.91	TRUE	-0.96	-0.02
2025-01-17	300	57	PUT	33	1807	45.87	TRUE	-0.15	-0
2025-01-17	310	66.79	PUT	10	961	46.29	TRUE	1.29	0.02
2025-01-17	320	73.35	PUT	1	707	47.74	TRUE	2.15	0.03
2025-01-17	330	81.28	PUT	21	354	45.18	TRUE	2.51	0.03
2025-01-17	340	89.75	PUT	0	234	45.72	TRUE	0	0
2025-01-17	350	96.55	PUT	0	944	46.63	TRUE	0	0
2025-01-17	360	108.35	PUT	19	563	47.33	TRUE	1.99	0.02
2025-01-17	370	115.95	PUT	0	951	47.9	TRUE	0	0
2025-01-17	380	124.46	PUT	0	331	48.06	TRUE	0	0
2025-01-17	390	131.9	PUT	0	54	48.5	TRUE	0	0
2025-01-17	400	143.4	PUT	0	775	47.61	TRUE	0	0
2025-01-17	410	144.6	PUT	0	69	50.58	TRUE	0	0
2025-01-17	420	148.5	PUT	0	4	51.25	TRUE	0	0
2025-01-17	430	172.05	PUT	0	1	60.43	TRUE	0	0
2025-01-17	440	174.62	PUT	0	24	54.99	TRUE	0	0
2025-01-17	450	185.2	PUT	0	0	64.63	TRUE	0	0
2025-01-17	460	160.6	PUT	0	0	58.53	TRUE	0	0
2025-01-17	470	165.25	PUT	0	0	68.12	TRUE	0	0
2025-01-17	480	176.55	PUT	0	0	61.9	TRUE	0	0
2025-01-17	490	189.19	PUT	0	0	71.41	TRUE	0	0
2025-01-17	500	242	PUT	0	9	73.08	TRUE	0	0
2025-01-17	510	126.65	PUT	0	0	74.71	TRUE	0	0
2025-01-17	520	254.02	PUT	0	0	68.19	TRUE	0	0
2025-01-17	530	173.9	PUT	0	0	77.87	TRUE	0	0
2025-01-17	540	0	PUT	0	0	79.39	TRUE	0	0
2025-01-17	550	166.1	PUT	0	0	80.89	TRUE	0	0
2025-01-17	560	176.85	PUT	0	0	82.72	TRUE	0	0
2025-01-17	570	187	PUT	0	0	83.79	TRUE	0	0
2025-01-17	580	278.49	PUT	0	0	85.57	TRUE	0	0
2025-02-21	130	0	CALL	0	0	61.26	TRUE	0	0
2025-02-21	135	0	CALL	0	0	59.87	TRUE	0	0
2025-02-21	140	0	CALL	0	0	56.02	TRUE	0	0
2025-02-21	145	0	CALL	0	0	57.7	TRUE	0	0
2025-02-21	150	0	CALL	0	0	55.54	TRUE	0	0
2025-02-21	155	108.55	CALL	0	1	53.51	TRUE	0	0
2025-02-21	160	0	CALL	0	0	53.48	TRUE	0	0
2025-02-21	165	0	CALL	0	0	52.15	TRUE	0	0
2025-02-21	170	0	CALL	0	0	52.55	TRUE	0	0
2025-02-21	175	0	CALL	0	0	51.42	TRUE	0	0
2025-02-21	180	0	CALL	0	0	51.64	TRUE	0	0
2025-02-21	185	0	CALL	0	0	51.58	TRUE	0	0
2025-02-21	190	82.8	CALL	0	0	50.63	TRUE	0	0
2025-02-21	195	79.7	CALL	0	1	50.68	TRUE	0	0
2025-02-21	200	73.92	CALL	0	1	49.87	TRUE	0	0
2025-02-21	210	0	CALL	0	0	49.77	TRUE	0	0
2025-02-21	220	0	CALL	0	0	48.23	TRUE	0	0
2025-02-21	230	0	CALL	0	0	47.82	TRUE	0	0
2025-02-21	240	0	CALL	0	0	47.5	TRUE	0	0
2025-02-21	250	42.02	CALL	26	4	47.51	TRUE	-1.53	-0.04
2025-02-21	260	37.95	CALL	3	9	47.15	FALSE	-1	-0.03
2025-02-21	270	33.05	CALL	25	3	46.14	FALSE	-0.45	-0.01
2025-02-21	280	29.05	CALL	5	13	45.8	FALSE	-1.25	-0.04
2025-02-21	290	25.66	CALL	5	2	45.77	FALSE	-1.92	-0.07
2025-02-21	300	23	CALL	21	9	46.24	FALSE	-1	-0.04
2025-02-21	310	19.75	CALL	3	5	45.5	FALSE	-1.86	-0.09
2025-02-21	320	17.09	CALL	2	2	45.13	FALSE	-1.41	-0.08
2025-02-21	330	0	CALL	0	0	44.87	FALSE	0	0
2025-02-21	340	12.97	CALL	8	1	44.92	FALSE	12.97	0
2025-02-21	350	13.93	CALL	0	2	44.99	FALSE	0	0
2025-02-21	360	10.6	CALL	1	5	46.13	FALSE	-0.32	-0.03
2025-02-21	370	8.7	CALL	2	1	45.07	FALSE	8.7	0
2025-02-21	380	0	CALL	0	0	44.76	FALSE	0	0
2025-02-21	390	0	CALL	0	0	45.06	FALSE	0	0
2025-02-21	400	5.77	CALL	2	2	45.12	FALSE	-0.27	-0.04
2025-02-21	410	5.15	CALL	4	3	45.43	FALSE	0.15	0.03
2025-02-21	130	1.9	PUT	0	15	55.04	FALSE	0	0
2025-02-21	135	0	PUT	0	0	56.78	FALSE	0	0
2025-02-21	140	0	PUT	0	0	55.61	FALSE	0	0
2025-02-21	145	0	PUT	0	0	56.94	FALSE	0	0
2025-02-21	150	3	PUT	5	0	53.99	FALSE	3	0
2025-02-21	155	0	PUT	0	0	53.68	FALSE	0	0
2025-02-21	160	3.9	PUT	1	1	52.39	FALSE	-0.7	-0.15
2025-02-21	165	0	PUT	0	0	51.29	FALSE	0	0
2025-02-21	170	0	PUT	0	0	51.34	FALSE	0	0
2025-02-21	175	5.45	PUT	1	2	49.6	FALSE	-0.31	-0.05
2025-02-21	180	6.6	PUT	6	20	50.13	FALSE	6.6	0
2025-02-21	185	0	PUT	0	0	50.5	FALSE	0	0
2025-02-21	190	0	PUT	0	0	50.86	FALSE	0	0
2025-02-21	195	9.72	PUT	0	27	49.38	FALSE	0	0
2025-02-21	200	11.55	PUT	1	2	48.2	FALSE	11.55	0
2025-02-21	210	13.1	PUT	0	2	48.56	FALSE	0	0
2025-02-21	220	16.8	PUT	0	282	48.06	FALSE	0	0
2025-02-21	230	21.5	PUT	0	22	47.56	FALSE	0	0
2025-02-21	240	24.1	PUT	0	4	47.02	FALSE	0	0
2025-02-21	250	29.93	PUT	21	0	46.77	FALSE	29.93	0
2025-02-21	260	34	PUT	1	4	45.97	TRUE	0.6	0.02
2025-02-21	270	40.2	PUT	43	2	46.57	TRUE	-0.8	-0.02
2025-02-21	280	49.83	PUT	0	4	45.11	TRUE	0	0
2025-02-21	290	49.6	PUT	0	3	45.6	TRUE	0	0
2025-02-21	300	60	PUT	3	0	46.75	TRUE	60	0
2025-02-21	310	66.87	PUT	0	0	45.12	TRUE	0	0
2025-02-21	320	75.9	PUT	0	1	45.62	TRUE	0	0
2025-02-21	330	82.78	PUT	3	5	44.63	TRUE	1.52	0.02
2025-02-21	340	84.31	PUT	0	1	44.94	TRUE	0	0
2025-02-21	350	0	PUT	0	0	45.42	TRUE	0	0
2025-02-21	360	0	PUT	0	0	43.64	TRUE	0	0
2025-02-21	370	114.14	PUT	0	1	44.67	TRUE	0	0
2025-02-21	380	0	PUT	0	0	46.67	TRUE	0	0
2025-02-21	390	0	PUT	0	0	47.38	TRUE	0	0
2025-02-21	400	0	PUT	0	0	48.28	TRUE	0	0
2025-02-21	410	0	PUT	0	0	45.42	TRUE	0	0
2025-03-21	145	119.4	CALL	4	7	55.38	TRUE	-0.4	-0
2025-03-21	150	116.55	CALL	2	23	60.01	TRUE	0.95	0.01
2025-03-21	155	119.95	CALL	0	1	54.37	TRUE	0	0
2025-03-21	160	115.66	CALL	0	3	54.92	TRUE	0	0
2025-03-21	165	102.25	CALL	2	7	52.54	TRUE	-1.15	-0.01
2025-03-21	170	98.1	CALL	2	5	51.89	TRUE	-1.35	-0.01
2025-03-21	175	99.2	CALL	0	11	53.87	TRUE	0	0
2025-03-21	180	90.8	CALL	2	22	52.51	TRUE	-1.05	-0.01
2025-03-21	185	90.9	CALL	0	17	52.55	TRUE	0	0
2025-03-21	190	84.8	CALL	2	3	52.63	TRUE	2	0.02
2025-03-21	195	81.6	CALL	2	14	55.03	TRUE	1.9	0.02
2025-03-21	200	75	CALL	23	36	49.01	TRUE	-1.7	-0.02
2025-03-21	210	70	CALL	0	81	51.47	TRUE	0	0
2025-03-21	220	65.1	CALL	0	16	50.24	TRUE	0	0
2025-03-21	230	59.85	CALL	0	39	49.37	TRUE	0	0
2025-03-21	240	50.86	CALL	26	43	48.18	TRUE	-5.69	-0.1
2025-03-21	250	46.25	CALL	24	93	48.51	TRUE	-0.2	-0
2025-03-21	260	41	CALL	17	140	48.74	FALSE	-2.97	-0.07
2025-03-21	270	37.42	CALL	94	137	48.16	FALSE	-0.58	-0.02
2025-03-21	280	33.6	CALL	46	518	47.54	FALSE	-1.93	-0.05
2025-03-21	290	29.05	CALL	7	109	46.66	FALSE	-4.6	-0.14
2025-03-21	300	26.35	CALL	26	327	47.12	FALSE	-0.35	-0.01
2025-03-21	310	23.77	CALL	38	509	46.28	FALSE	0.09	0
2025-03-21	320	20.68	CALL	3	233	46.63	FALSE	20.68	0
2025-03-21	330	18.1	CALL	11	263	46.2	FALSE	-0.6	-0.03
2025-03-21	340	16.07	CALL	35	79	46.16	FALSE	-0.96	-0.06
2025-03-21	350	14.41	CALL	13	526	46.35	FALSE	-0.99	-0.06
2025-03-21	360	12.62	CALL	16	98	46.08	FALSE	-0.18	-0.01
2025-03-21	370	16.06	CALL	0	136	45.89	FALSE	0	0
2025-03-21	380	10.28	CALL	1	288	46.66	FALSE	0.28	0.03
2025-03-21	390	8.95	CALL	1	371	46.34	FALSE	-0.23	-0.03
2025-03-21	400	7.8	CALL	12	218	46.09	FALSE	-0.35	-0.04
2025-03-21	410	7.25	CALL	0	118	47.38	FALSE	0	0
2025-03-21	420	6.1	CALL	1	72	46.05	FALSE	-0.4	-0.06
2025-03-21	430	5.51	CALL	3	63	46.3	FALSE	5.51	0
2025-03-21	440	4.85	CALL	2	107	46.22	FALSE	-0.27	-0.05
2025-03-21	450	4.5	CALL	3	144	46.23	FALSE	-0.4	-0.08
2025-03-21	460	4	CALL	0	251	46.28	FALSE	0	0
2025-03-21	470	5.34	CALL	0	45	46.31	FALSE	0	0
2025-03-21	480	3	CALL	1	42	46.27	FALSE	-0.5	-0.14
2025-03-21	490	3.7	CALL	0	101	46.49	FALSE	0	0
2025-03-21	500	2.5	CALL	17	885	46.82	FALSE	0	0
2025-03-21	510	4.15	CALL	0	16	46.85	FALSE	0	0
2025-03-21	520	1.88	CALL	2	192	46.41	FALSE	1.88	0
2025-03-21	530	2	CALL	0	49	47.04	FALSE	0	0
2025-03-21	540	1.72	CALL	0	30	48.94	FALSE	0	0
2025-03-21	550	1.83	CALL	0	9	47.81	FALSE	0	0
2025-03-21	560	1.3	CALL	1	13	47.22	FALSE	1.3	0
2025-03-21	570	16.4	CALL	0	1	49.34	FALSE	0	0
2025-03-21	580	1.14	CALL	5	146	47.95	FALSE	-0.01	-0.01
2025-03-21	145	3.5	PUT	0	47	54.26	FALSE	0	0
2025-03-21	150	4.05	PUT	1	59	53.61	FALSE	0.3	0.08
2025-03-21	155	4.9	PUT	0	52	52.17	FALSE	0	0
2025-03-21	160	5.35	PUT	0	703	52.98	FALSE	0	0
2025-03-21	165	5.6	PUT	31	27	52.36	FALSE	5.6	0
2025-03-21	170	6.5	PUT	1	5	52.27	FALSE	6.5	0
2025-03-21	175	7.37	PUT	1	28	51.87	FALSE	-0.78	-0.1
2025-03-21	180	8.4	PUT	2	17	50.58	FALSE	8.4	0
2025-03-21	185	9.62	PUT	0	150	51.17	FALSE	0	0
2025-03-21	190	10.3	PUT	54	49	50.42	FALSE	10.3	0
2025-03-21	195	11.33	PUT	0	165	51.64	FALSE	0	0
2025-03-21	200	12.5	PUT	7	952	49.22	FALSE	-0.95	-0.07
2025-03-21	210	16.2	PUT	3	156	49.99	FALSE	0.6	0.04
2025-03-21	220	19.55	PUT	54	583	49.44	FALSE	-0.25	-0.01
2025-03-21	230	23.71	PUT	2	107	49.49	FALSE	1.26	0.06
2025-03-21	240	26.77	PUT	10	760	47.5	FALSE	-0.65	-0.02
2025-03-21	250	31.91	PUT	27	639	47.78	FALSE	-1.97	-0.06
2025-03-21	260	40.05	PUT	0	261	46.95	TRUE	0	0
2025-03-21	270	42.6	PUT	2	315	47.27	TRUE	-0.55	-0.01
2025-03-21	280	47.93	PUT	3	1718	46.27	TRUE	47.93	0
2025-03-21	290	57.1	PUT	38	168	45.96	TRUE	57.1	0
2025-03-21	300	62.1	PUT	0	772	46.98	TRUE	0	0
2025-03-21	310	71.3	PUT	3	319	46.22	TRUE	71.3	0
2025-03-21	320	74	PUT	0	75	45.36	TRUE	0	0
2025-03-21	330	78.93	PUT	0	147	46.36	TRUE	0	0
2025-03-21	340	92.7	PUT	0	1059	46.85	TRUE	0	0
2025-03-21	350	99.78	PUT	0	344	45.77	TRUE	0	0
2025-03-21	360	98.14	PUT	0	100	45.55	TRUE	0	0
2025-03-21	370	106.31	PUT	0	61	46.73	TRUE	0	0
2025-03-21	380	52.2	PUT	0	37	47.07	TRUE	0	0
2025-03-21	390	135.15	PUT	0	35	45.53	TRUE	0	0
2025-03-21	400	139.69	PUT	0	38	47.49	TRUE	0	0
2025-03-21	410	142.7	PUT	0	60	48.56	TRUE	0	0
2025-03-21	420	155.2	PUT	0	30	46.25	TRUE	0	0
2025-03-21	430	164.36	PUT	0	1	46.54	TRUE	0	0
2025-03-21	440	142.8	PUT	0	0	50.34	TRUE	0	0
2025-03-21	450	179	PUT	0	0	57.85	TRUE	0	0
2025-03-21	460	164.6	PUT	0	0	53.24	TRUE	0	0
2025-03-21	470	175.2	PUT	0	0	61.1	TRUE	0	0
2025-03-21	480	179.19	PUT	0	0	56.11	TRUE	0	0
2025-03-21	490	224.25	PUT	0	0	64.2	TRUE	0	0
2025-03-21	500	191.9	PUT	0	0	65.54	TRUE	0	0
2025-03-21	510	207.5	PUT	0	0	67	TRUE	0	0
2025-03-21	520	243.6	PUT	0	0	68.43	TRUE	0	0
2025-03-21	530	220.65	PUT	0	0	69.98	TRUE	0	0
2025-03-21	540	0	PUT	0	0	71.34	TRUE	0	0
2025-03-21	550	239.5	PUT	0	0	72.68	TRUE	0	0
2025-03-21	560	249.35	PUT	0	0	73.99	TRUE	0	0
2025-03-21	570	178.54	PUT	0	0	75.12	TRUE	0	0
2025-03-21	580	194.75	PUT	0	0	76.54	TRUE	0	0
2025-04-17	120	140	CALL	0	2	57.58	TRUE	0	0
2025-04-17	125	160	CALL	0	1	58.3	TRUE	0	0
2025-04-17	130	229	CALL	0	1	57.66	TRUE	0	0
2025-04-17	135	192.95	CALL	0	1	58.88	TRUE	0	0
2025-04-17	140	0	CALL	0	0	55.26	TRUE	0	0
2025-04-17	145	192.3	CALL	0	1	55.55	TRUE	0	0
2025-04-17	150	115.83	CALL	5	21	52.89	TRUE	115.83	0
2025-04-17	155	241.9	CALL	0	0	54.17	TRUE	0	0
2025-04-17	160	117.5	CALL	0	2	53.72	TRUE	0	0
2025-04-17	165	215.7	CALL	0	2	53.36	TRUE	0	0
2025-04-17	170	97	CALL	3	8	53.2	TRUE	97	0
2025-04-17	175	222.6	CALL	0	15	52.52	TRUE	0	0
2025-04-17	180	108.75	CALL	0	5	52.78	TRUE	0	0
2025-04-17	185	104.9	CALL	0	12	52.32	TRUE	0	0
2025-04-17	190	87.63	CALL	0	33	52.3	TRUE	0	0
2025-04-17	195	84.1	CALL	0	8	51.17	TRUE	0	0
2025-04-17	200	79.8	CALL	0	43	51.04	TRUE	0	0
2025-04-17	210	87.4	CALL	0	37	49.15	TRUE	0	0
2025-04-17	220	81.15	CALL	0	147	49.3	TRUE	0	0
2025-04-17	230	60.04	CALL	0	103	48.24	TRUE	0	0
2025-04-17	240	53.83	CALL	0	78	48.86	TRUE	0	0
2025-04-17	250	51.5	CALL	0	56	48.56	TRUE	0	0
2025-04-17	260	41.8	CALL	1	235	47.78	FALSE	-3.17	-0.07
2025-04-17	270	38	CALL	81	143	47.72	FALSE	-3.5	-0.08
2025-04-17	280	35.95	CALL	41	42	47.79	FALSE	-1	-0.03
2025-04-17	290	31.15	CALL	21	112	47.18	FALSE	31.15	0
2025-04-17	300	28.5	CALL	3	189	46.74	FALSE	28.5	0
2025-04-17	310	26.5	CALL	1	79	47.71	FALSE	26.5	0
2025-04-17	320	25	CALL	0	108	46.73	FALSE	0	0
2025-04-17	330	21.13	CALL	1	144	47.16	FALSE	-0.77	-0.04
2025-04-17	340	24	CALL	0	146	46.51	FALSE	0	0
2025-04-17	350	16.59	CALL	13	150	46.48	FALSE	-0.76	-0.04
2025-04-17	360	17.56	CALL	0	87	46.71	FALSE	0	0
2025-04-17	370	17.5	CALL	0	87	45.88	FALSE	0	0
2025-04-17	380	11.1	CALL	8	54	46.63	FALSE	-1.4	-0.11
2025-04-17	390	10.5	CALL	2	104	46.12	FALSE	-0.4	-0.04
2025-04-17	400	9.28	CALL	2	96	45.93	FALSE	-0.22	-0.02
2025-04-17	410	8.25	CALL	1	59	45.84	FALSE	-0.48	-0.06
2025-04-17	420	7.05	CALL	5	138	46.76	FALSE	-0.1	-0.01
2025-04-17	430	6.95	CALL	1	226	45.86	FALSE	0.05	0.01
2025-04-17	440	6	CALL	2	39	46.07	FALSE	6	0
2025-04-17	450	5.26	CALL	1	52	45.83	FALSE	-0.49	-0.09
2025-04-17	460	7	CALL	0	36	46.3	FALSE	0	0
2025-04-17	470	5.38	CALL	0	85	46.02	FALSE	0	0
2025-04-17	480	4.2	CALL	0	70	46.49	FALSE	0	0
2025-04-17	490	5.4	CALL	0	26	45.36	FALSE	0	0
2025-04-17	500	3.17	CALL	1	108	46.35	FALSE	-0.13	-0.04
2025-04-17	510	5.5	CALL	0	98	46.28	FALSE	0	0
2025-04-17	520	2.85	CALL	0	229	46.28	FALSE	0	0
2025-04-17	530	4.3	CALL	0	110	45.73	FALSE	0	0
2025-04-17	540	1.9	CALL	1	15	45.73	FALSE	-0.2	-0.1
2025-04-17	550	18.66	CALL	0	7	46.08	FALSE	0	0
2025-04-17	560	2.2	CALL	0	4	50.17	FALSE	0	0
2025-04-17	570	2.54	CALL	0	6	46.99	FALSE	0	0
2025-04-17	580	1.44	CALL	2	22	46.97	FALSE	-0.01	-0.01
2025-04-17	120	2	PUT	0	180	60.12	FALSE	0	0
2025-04-17	125	2.35	PUT	0	70	57.21	FALSE	0	0
2025-04-17	130	2.85	PUT	0	99	56.43	FALSE	0	0
2025-04-17	135	3.1	PUT	0	16	56.29	FALSE	0	0
2025-04-17	140	2.65	PUT	0	10	53.95	FALSE	0	0
2025-04-17	145	4	PUT	0	23	57.09	FALSE	0	0
2025-04-17	150	5.07	PUT	0	13	53.8	FALSE	0	0
2025-04-17	155	5.1	PUT	0	24	53.2	FALSE	0	0
2025-04-17	160	6.2	PUT	0	31	53.81	FALSE	0	0
2025-04-17	165	0	PUT	0	0	51.8	FALSE	0	0
2025-04-17	170	7.78	PUT	0	16	51.25	FALSE	0	0
2025-04-17	175	8.85	PUT	0	20	51.08	FALSE	0	0
2025-04-17	180	9.15	PUT	1	72	50.88	FALSE	9.15	0
2025-04-17	185	10.5	PUT	1	26	51.06	FALSE	-1.5	-0.13
2025-04-17	190	11.87	PUT	1	148	49.34	FALSE	11.87	0
2025-04-17	195	13.27	PUT	1	81	50.07	FALSE	-0.18	-0.01
2025-04-17	200	13.95	PUT	0	133	49.49	FALSE	0	0
2025-04-17	210	17.4	PUT	24	109	49.58	FALSE	17.4	0
2025-04-17	220	18.81	PUT	0	266	49.09	FALSE	0	0
2025-04-17	230	22.17	PUT	0	260	47.9	FALSE	0	0
2025-04-17	240	28.35	PUT	0	122	47.51	FALSE	0	0
2025-04-17	250	34	PUT	8	377	48.28	FALSE	1.7	0.05
2025-04-17	260	41	PUT	0	75	46.97	TRUE	0	0
2025-04-17	270	44	PUT	12	70	46.95	TRUE	44	0
2025-04-17	280	50.6	PUT	0	68	46.9	TRUE	0	0
2025-04-17	290	57.9	PUT	15	109	46.49	TRUE	57.9	0
2025-04-17	300	62.11	PUT	4	144	45.42	TRUE	0.05	0
2025-04-17	310	65.6	PUT	0	73	46.33	TRUE	0	0
2025-04-17	320	72.8	PUT	0	133	45.82	TRUE	0	0
2025-04-17	330	79.95	PUT	0	245	46.37	TRUE	0	0
2025-04-17	340	92.25	PUT	1	38	45.1	TRUE	92.25	0
2025-04-17	350	94	PUT	0	23	45.91	TRUE	0	0
2025-04-17	360	107.98	PUT	0	29	45.87	TRUE	0	0
2025-04-17	370	118.82	PUT	0	15	45.94	TRUE	0	0
2025-04-17	380	94.22	PUT	0	7	46.73	TRUE	0	0
2025-04-17	390	130.5	PUT	0	8	45.89	TRUE	0	0
2025-04-17	400	136.95	PUT	0	10	45.1	TRUE	0	0
2025-04-17	410	152.65	PUT	0	2	47.85	TRUE	0	0
2025-04-17	420	130.84	PUT	0	3	48.61	TRUE	0	0
2025-04-17	430	159.1	PUT	0	3	46.71	TRUE	0	0
2025-04-17	440	147.7	PUT	0	12	46.73	TRUE	0	0
2025-04-17	450	157.05	PUT	0	0	56.22	TRUE	0	0
2025-04-17	460	166.15	PUT	0	0	51.52	TRUE	0	0
2025-04-17	470	178.55	PUT	0	0	59.1	TRUE	0	0
2025-04-17	480	181.15	PUT	0	0	60.61	TRUE	0	0
2025-04-17	490	0	PUT	0	0	61.95	TRUE	0	0
2025-04-17	500	0	PUT	0	0	63.53	TRUE	0	0
2025-04-17	510	200.38	PUT	0	0	64.94	TRUE	0	0
2025-04-17	520	222.2	PUT	0	0	66.32	TRUE	0	0
2025-04-17	530	254.2	PUT	0	0	67.53	TRUE	0	0
2025-04-17	540	237	PUT	0	0	68.99	TRUE	0	0
2025-04-17	550	0	PUT	0	0	70.29	TRUE	0	0
2025-04-17	560	0	PUT	0	0	71.55	TRUE	0	0
2025-04-17	570	187.1	PUT	0	0	72.65	TRUE	0	0
2025-04-17	580	0	PUT	0	0	74.02	TRUE	0	0
2025-06-20	75	293.5	CALL	0	1	69.88	TRUE	0	0
2025-06-20	80	100.9	CALL	0	3	69.64	TRUE	0	0
2025-06-20	85	173	CALL	0	4	68.96	TRUE	0	0
2025-06-20	90	180.5	CALL	0	7	63.66	TRUE	0	0
2025-06-20	95	84.65	CALL	0	3	63.08	TRUE	0	0
2025-06-20	100	163.11	CALL	0	41	63.97	TRUE	0	0
2025-06-20	105	117.7	CALL	0	5	62.01	TRUE	0	0
2025-06-20	110	282.5	CALL	0	3	61.49	TRUE	0	0
2025-06-20	115	110.61	CALL	0	6	60.14	TRUE	0	0
2025-06-20	120	208.23	CALL	0	10	59.87	TRUE	0	0
2025-06-20	125	214.5	CALL	0	18	58.36	TRUE	0	0
2025-06-20	130	152	CALL	0	72	55.87	TRUE	0	0
2025-06-20	135	144.55	CALL	0	2	56.35	TRUE	0	0
2025-06-20	140	241.35	CALL	0	3	54.75	TRUE	0	0
2025-06-20	145	145.52	CALL	0	89	56.6	TRUE	0	0
2025-06-20	150	168.5	CALL	0	29	53.54	TRUE	0	0
2025-06-20	155	131	CALL	0	44	54.02	TRUE	0	0
2025-06-20	160	109.73	CALL	1	42	53.42	TRUE	-4.47	-0.04
2025-06-20	165	127.05	CALL	0	45	51.94	TRUE	0	0
2025-06-20	170	120	CALL	0	77	52.62	TRUE	0	0
2025-06-20	175	106.65	CALL	0	54	52.28	TRUE	0	0
2025-06-20	180	103.5	CALL	0	54	51.45	TRUE	0	0
2025-06-20	185	92.1	CALL	1	895	50.38	TRUE	92.1	0
2025-06-20	190	88.25	CALL	1	134	50.78	TRUE	-2.75	-0.03
2025-06-20	195	101.4	CALL	0	74	50.57	TRUE	0	0
2025-06-20	200	81.68	CALL	17	260	49.27	TRUE	-0.32	-0
2025-06-20	210	75.2	CALL	10	109	48.69	TRUE	-2.65	-0.03
2025-06-20	220	71.3	CALL	1	124	51.02	TRUE	-0.9	-0.01
2025-06-20	230	65.2	CALL	1	151	49.98	TRUE	1.36	0.02
2025-06-20	240	59.26	CALL	2	172	48.82	TRUE	-1	-0.02
2025-06-20	250	53.9	CALL	21	2240	48.02	TRUE	-0.55	-0.01
2025-06-20	260	49.19	CALL	17	245	47.62	FALSE	-2.01	-0.04
2025-06-20	270	45.57	CALL	38	518	48.05	FALSE	-0.72	-0.02
2025-06-20	280	40.65	CALL	21	132	46.8	FALSE	-0.65	-0.02
2025-06-20	290	35.74	CALL	8	135	45.29	FALSE	-3.11	-0.08
2025-06-20	300	33.81	CALL	28	556	46.57	FALSE	-0.19	-0.01
2025-06-20	310	30.85	CALL	5	192	46.52	FALSE	-1.2	-0.04
2025-06-20	320	27.2	CALL	4	170	45.49	FALSE	0.65	0.02
2025-06-20	330	24.75	CALL	5	279	45.47	FALSE	-1.75	-0.07
2025-06-20	340	22.02	CALL	16	270	46.13	FALSE	-1.78	-0.07
2025-06-20	350	22	CALL	16	1224	45.93	FALSE	1.18	0.06
2025-06-20	360	19.15	CALL	15	113	46.05	FALSE	-1.05	-0.05
2025-06-20	370	17.15	CALL	20	129	45.7	FALSE	-1.15	-0.06
2025-06-20	380	14.95	CALL	9	349	44.89	FALSE	-1.43	-0.09
2025-06-20	390	14.45	CALL	8	254	46.02	FALSE	-0.05	-0
2025-06-20	400	13	CALL	64	661	45.8	FALSE	0.04	0
2025-06-20	410	11.84	CALL	26	92	45.81	FALSE	-0.71	-0.06
2025-06-20	420	10.5	CALL	17	153	45.41	FALSE	-0.8	-0.07
2025-06-20	430	9.85	CALL	21	113	45.87	FALSE	-0.7	-0.07
2025-06-20	440	9.05	CALL	0	121	45.48	FALSE	0	0
2025-06-20	450	8.05	CALL	1	731	45.67	FALSE	-0.25	-0.03
2025-06-20	460	8.5	CALL	0	70	44.55	FALSE	0	0
2025-06-20	470	6.7	CALL	0	163	45.82	FALSE	0	0
2025-06-20	480	6	CALL	10	175	45.52	FALSE	-0.41	-0.06
2025-06-20	490	5.5	CALL	2	224	45.6	FALSE	-0.05	-0.01
2025-06-20	500	5.15	CALL	0	138	46.54	FALSE	0	0
2025-06-20	510	4.5	CALL	1	51	45.46	FALSE	4.5	0
2025-06-20	520	4.2	CALL	2	178	45.71	FALSE	-0.05	-0.01
2025-06-20	530	4.35	CALL	0	3	45.57	FALSE	0	0
2025-06-20	540	5.9	CALL	0	12	46.45	FALSE	0	0
2025-06-20	550	5.39	CALL	0	68	46.72	FALSE	0	0
2025-06-20	560	3.2	CALL	0	70	45.84	FALSE	0	0
2025-06-20	570	3.35	CALL	0	11	43.99	FALSE	0	0
2025-06-20	580	3.3	CALL	3	183	45.8	FALSE	0.75	0.29
2025-06-20	75	0.9	PUT	9	102	69.84	FALSE	0.24	0.36
2025-06-20	80	0.77	PUT	1	18	64.78	FALSE	0.77	0
2025-06-20	85	0.78	PUT	0	198	67.12	FALSE	0	0
2025-06-20	90	1.47	PUT	0	170	62.19	FALSE	0	0
2025-06-20	95	1.6	PUT	0	20	63.09	FALSE	0	0
2025-06-20	100	1.72	PUT	0	118	61.02	FALSE	0	0
2025-06-20	105	1	PUT	0	35	58.86	FALSE	0	0
2025-06-20	110	2.02	PUT	0	33	58.16	FALSE	0	0
2025-06-20	115	2.3	PUT	1	29	57.31	FALSE	-0.1	-0.04
2025-06-20	120	2.5	PUT	1	36	55.78	FALSE	2.5	0
2025-06-20	125	2.91	PUT	0	15	55.69	FALSE	0	0
2025-06-20	130	2.42	PUT	0	69	54.67	FALSE	0	0
2025-06-20	135	4.2	PUT	1	62	55.27	FALSE	4.2	0
2025-06-20	140	4.55	PUT	2	55	53.97	FALSE	-0.05	-0.01
2025-06-20	145	5.15	PUT	0	50	53.55	FALSE	0	0
2025-06-20	150	6	PUT	0	121	52.41	FALSE	0	0
2025-06-20	155	6.81	PUT	20	65	53.04	FALSE	-0.59	-0.08
2025-06-20	160	7.7	PUT	1	36	52.74	FALSE	7.7	0
2025-06-20	165	8	PUT	0	141	52.74	FALSE	0	0
2025-06-20	170	9.55	PUT	2	148	51.85	FALSE	-0.15	-0.02
2025-06-20	175	10.56	PUT	3	57	51.39	FALSE	-0.11	-0.01
2025-06-20	180	11.35	PUT	20	281	50.41	FALSE	-0.55	-0.05
2025-06-20	185	11.9	PUT	0	160	50.08	FALSE	0	0
2025-06-20	190	13.6	PUT	0	67	50.07	FALSE	0	0
2025-06-20	195	15.65	PUT	13	98	50.15	FALSE	0.5	0.03
2025-06-20	200	16.85	PUT	15	303	49.45	FALSE	0.07	0
2025-06-20	210	19.92	PUT	73	159	48.73	FALSE	-0.28	-0.01
2025-06-20	220	24	PUT	121	481	48.89	FALSE	0.65	0.03
2025-06-20	230	27.5	PUT	212	429	47.88	FALSE	0.65	0.02
2025-06-20	240	32.15	PUT	170	574	47.84	FALSE	-1.35	-0.04
2025-06-20	250	37.45	PUT	52	1285	48.11	FALSE	-0.02	-0
2025-06-20	260	43.45	PUT	18	490	47.18	TRUE	1.8	0.04
2025-06-20	270	47.25	PUT	6	535	46.65	TRUE	-0.23	-0
2025-06-20	280	55.1	PUT	0	461	46.47	TRUE	0	0
2025-06-20	290	59.17	PUT	2	737	46.07	TRUE	-0.87	-0.01
2025-06-20	300	67.74	PUT	2	564	45.67	TRUE	67.74	0
2025-06-20	310	72.97	PUT	0	1701	45.99	TRUE	0	0
2025-06-20	320	81.8	PUT	2	205	45.36	TRUE	2.11	0.03
2025-06-20	330	85.63	PUT	2	310	45.4	TRUE	-1.79	-0.02
2025-06-20	340	91.9	PUT	0	55	45.59	TRUE	0	0
2025-06-20	350	103.44	PUT	0	415	45.93	TRUE	0	0
2025-06-20	360	100.55	PUT	0	108	45.46	TRUE	0	0
2025-06-20	370	119	PUT	0	60	46.02	TRUE	0	0
2025-06-20	380	125.5	PUT	0	321	46.2	TRUE	0	0
2025-06-20	390	138.2	PUT	6	1073	44.93	TRUE	3.5	0.03
2025-06-20	400	140.8	PUT	0	204	43.82	TRUE	0	0
2025-06-20	410	150	PUT	0	210	45.77	TRUE	0	0
2025-06-20	420	168.1	PUT	4	88	46.79	TRUE	168.1	0
2025-06-20	430	107.55	PUT	0	63	47.97	TRUE	0	0
2025-06-20	440	178	PUT	0	89	45.98	TRUE	0	0
2025-06-20	450	179.35	PUT	0	7	46.42	TRUE	0	0
2025-06-20	460	100.5	PUT	0	0	47.84	TRUE	0	0
2025-06-20	470	0	PUT	0	0	50.37	TRUE	0	0
2025-06-20	480	208	PUT	0	0	50.32	TRUE	0	0
2025-06-20	490	123.71	PUT	0	0	51.14	TRUE	0	0
2025-06-20	500	205.52	PUT	0	0	52.42	TRUE	0	0
2025-06-20	510	0	PUT	0	0	53.68	TRUE	0	0
2025-06-20	520	0	PUT	0	0	62.54	TRUE	0	0
2025-06-20	530	0	PUT	0	0	56.25	TRUE	0	0
2025-06-20	540	0	PUT	0	0	57.31	TRUE	0	0
2025-06-20	550	0	PUT	0	0	58.6	TRUE	0	0
2025-06-20	560	181.6	PUT	0	0	60	TRUE	0	0
2025-06-20	570	0	PUT	0	0	60.86	TRUE	0	0
2025-06-20	580	0	PUT	0	0	61.96	TRUE	0	0
2025-09-19	130	0	CALL	0	0	56.01	TRUE	0	0
2025-09-19	135	0	CALL	0	0	55.6	TRUE	0	0
2025-09-19	140	0	CALL	0	0	53.8	TRUE	0	0
2025-09-19	145	0	CALL	0	0	53.24	TRUE	0	0
2025-09-19	150	0	CALL	0	0	53.68	TRUE	0	0
2025-09-19	155	0	CALL	0	0	52.87	TRUE	0	0
2025-09-19	160	0	CALL	0	0	50.97	TRUE	0	0
2025-09-19	165	0	CALL	0	0	50.98	TRUE	0	0
2025-09-19	170	0	CALL	0	0	51.31	TRUE	0	0
2025-09-19	175	0	CALL	0	0	50.94	TRUE	0	0
2025-09-19	180	0	CALL	0	0	51.16	TRUE	0	0
2025-09-19	185	0	CALL	0	0	50.69	TRUE	0	0
2025-09-19	190	0	CALL	0	0	49.02	TRUE	0	0
2025-09-19	195	90.9	CALL	2	0	50.4	TRUE	90.9	0
2025-09-19	200	0	CALL	0	0	49.82	TRUE	0	0
2025-09-19	210	0	CALL	0	0	48.23	TRUE	0	0
2025-09-19	220	75.89	CALL	3	0	49.17	TRUE	75.89	0
2025-09-19	230	0	CALL	0	0	48.41	TRUE	0	0
2025-09-19	240	0	CALL	0	0	48.6	TRUE	0	0
2025-09-19	250	59.98	CALL	1	0	47.54	TRUE	59.98	0
2025-09-19	260	0	CALL	0	0	47.5	FALSE	0	0
2025-09-19	270	52.22	CALL	8	0	47.91	FALSE	52.22	0
2025-09-19	280	0	CALL	0	0	47.16	FALSE	0	0
2025-09-19	290	44.57	CALL	4	0	47.38	FALSE	44.57	0
2025-09-19	300	40.54	CALL	3	0	46.61	FALSE	40.54	0
2025-09-19	310	0	CALL	0	0	46.31	FALSE	0	0
2025-09-19	320	0	CALL	0	0	45.87	FALSE	0	0
2025-09-19	330	31.55	CALL	3	0	45.93	FALSE	31.55	0
2025-09-19	340	28.2	CALL	6	0	45	FALSE	28.2	0
2025-09-19	350	0	CALL	0	0	45.51	FALSE	0	0
2025-09-19	360	24.6	CALL	3	0	45.55	FALSE	24.6	0
2025-09-19	370	0	CALL	0	0	45.68	FALSE	0	0
2025-09-19	380	0	CALL	0	0	45.57	FALSE	0	0
2025-09-19	390	19.85	CALL	1	0	45.96	FALSE	19.85	0
2025-09-19	130	4.75	PUT	2	0	53.38	FALSE	4.75	0
2025-09-19	135	0	PUT	0	0	53	FALSE	0	0
2025-09-19	140	0	PUT	0	0	52.41	FALSE	0	0
2025-09-19	145	0	PUT	0	0	51.54	FALSE	0	0
2025-09-19	150	0	PUT	0	0	50.88	FALSE	0	0
2025-09-19	155	0	PUT	0	0	49.34	FALSE	0	0
2025-09-19	160	0	PUT	0	0	50.7	FALSE	0	0
2025-09-19	165	0	PUT	0	0	49.88	FALSE	0	0
2025-09-19	170	0	PUT	0	0	49.95	FALSE	0	0
2025-09-19	175	0	PUT	0	0	49.55	FALSE	0	0
2025-09-19	180	0	PUT	0	0	49.44	FALSE	0	0
2025-09-19	185	0	PUT	0	0	49.02	FALSE	0	0
2025-09-19	190	0	PUT	0	0	49.17	FALSE	0	0
2025-09-19	195	18.6	PUT	1	0	48.99	FALSE	18.6	0
2025-09-19	200	0	PUT	0	0	48.62	FALSE	0	0
2025-09-19	210	0	PUT	0	0	48.61	FALSE	0	0
2025-09-19	220	28.3	PUT	6	0	48.82	FALSE	28.3	0
2025-09-19	230	31.75	PUT	1	0	47.65	FALSE	31.75	0
2025-09-19	240	36.8	PUT	3	0	47.87	FALSE	36.8	0
2025-09-19	250	40.13	PUT	13	0	46.05	FALSE	40.13	0
2025-09-19	260	47	PUT	2	0	47.42	TRUE	47	0
2025-09-19	270	53.1	PUT	3	0	47.72	TRUE	53.1	0
2025-09-19	280	58.2	PUT	4	0	46.8	TRUE	58.2	0
2025-09-19	290	0	PUT	0	0	46.58	TRUE	0	0
2025-09-19	300	0	PUT	0	0	46.47	TRUE	0	0
2025-09-19	310	0	PUT	0	0	46.14	TRUE	0	0
2025-09-19	320	0	PUT	0	0	46.06	TRUE	0	0
2025-09-19	330	0	PUT	0	0	46.07	TRUE	0	0
2025-09-19	340	0	PUT	0	0	46	TRUE	0	0
2025-09-19	350	0	PUT	0	0	45.11	TRUE	0	0
2025-09-19	360	0	PUT	0	0	45.25	TRUE	0	0
2025-09-19	370	0	PUT	0	0	44.65	TRUE	0	0
2025-09-19	380	0	PUT	0	0	44.69	TRUE	0	0
2025-09-19	390	0	PUT	0	0	45.07	TRUE	0	0
2025-11-21	145	135.5	CALL	0	41	52.88	TRUE	0	0
2025-11-21	150	132.15	CALL	0	40	52.82	TRUE	0	0
2025-11-21	155	128.05	CALL	0	8	52.76	TRUE	0	0
2025-11-21	160	124.3	CALL	0	27	52.39	TRUE	0	0
2025-11-21	165	120.8	CALL	0	5	50.65	TRUE	0	0
2025-11-21	170	129.45	CALL	0	1	50.65	TRUE	0	0
2025-11-21	175	115.15	CALL	0	3	50.07	TRUE	0	0
2025-11-21	180	112.4	CALL	0	5	50.15	TRUE	0	0
2025-11-21	185	219.6	CALL	0	2	49.76	TRUE	0	0
2025-11-21	190	111.5	CALL	0	3	49.57	TRUE	0	0
2025-11-21	195	95.6	CALL	0	6	48.82	TRUE	0	0
2025-11-21	200	91.65	CALL	0	40	48.96	TRUE	0	0
2025-11-21	210	86.3	CALL	0	20	48.21	TRUE	0	0
2025-11-21	220	79.85	CALL	2	23	49.03	TRUE	-0.3	-0
2025-11-21	230	80.5	CALL	0	25	48.88	TRUE	0	0
2025-11-21	240	69.55	CALL	0	15	47.66	TRUE	0	0
2025-11-21	250	65.5	CALL	1	35	47.31	TRUE	-1.4	-0.02
2025-11-21	260	59.05	CALL	4	27	46.49	FALSE	-0.88	-0.01
2025-11-21	270	55.1	CALL	15	44	46.46	FALSE	-0.48	-0.01
2025-11-21	280	56.13	CALL	0	35	46.27	FALSE	0	0
2025-11-21	290	48	CALL	0	64	46.5	FALSE	0	0
2025-11-21	300	44	CALL	1	125	45.75	FALSE	-2.01	-0.04
2025-11-21	310	40	CALL	0	27	46.01	FALSE	0	0
2025-11-21	320	38	CALL	0	32	45.25	FALSE	0	0
2025-11-21	330	34.8	CALL	3	24	45.03	FALSE	-0.9	-0.03
2025-11-21	340	34.2	CALL	0	35	45.55	FALSE	0	0
2025-11-21	350	30	CALL	1	95	44.9	FALSE	-1.1	-0.04
2025-11-21	360	29.55	CALL	0	30	45.52	FALSE	0	0
2025-11-21	370	30	CALL	0	22	45.36	FALSE	0	0
2025-11-21	380	25.1	CALL	0	47	45.14	FALSE	0	0
2025-11-21	390	28.22	CALL	0	41	44.9	FALSE	0	0
2025-11-21	400	21	CALL	2	79	44.93	FALSE	-0.89	-0.04
2025-11-21	410	20.41	CALL	0	26	44.87	FALSE	0	0
2025-11-21	420	18.8	CALL	0	64	45.08	FALSE	0	0
2025-11-21	430	16.9	CALL	4	14	44.85	FALSE	16.9	0
2025-11-21	440	16.43	CALL	0	27	45.59	FALSE	0	0
2025-11-21	450	14.72	CALL	0	60	45.2	FALSE	0	0
2025-11-21	460	15.27	CALL	0	6	45.04	FALSE	0	0
2025-11-21	470	12.6	CALL	1	13	44.66	FALSE	12.6	0
2025-11-21	480	12.35	CALL	1	52	45.39	FALSE	0.49	0.04
2025-11-21	490	11.85	CALL	0	15	45.1	FALSE	0	0
2025-11-21	500	10.63	CALL	0	130	44.51	FALSE	0	0
2025-11-21	510	13	CALL	0	1	44.62	FALSE	0	0
2025-11-21	520	15	CALL	0	17	45.87	FALSE	0	0
2025-11-21	530	45.75	CALL	0	1	44.73	FALSE	0	0
2025-11-21	540	11.6	CALL	0	31	44.66	FALSE	0	0
2025-11-21	550	11	CALL	0	125	44.75	FALSE	0	0
2025-11-21	560	9.25	CALL	0	5	44.76	FALSE	0	0
2025-11-21	570	9.75	CALL	0	6	45	FALSE	0	0
2025-11-21	580	6.1	CALL	0	245	44.77	FALSE	0	0
2025-11-21	145	7.75	PUT	0	39	51.74	FALSE	0	0
2025-11-21	150	8.8	PUT	1	27	50.88	FALSE	-1.2	-0.12
2025-11-21	155	7.55	PUT	0	12	50.49	FALSE	0	0
2025-11-21	160	11.05	PUT	0	7	49.95	FALSE	0	0
2025-11-21	165	12.5	PUT	50	2	50.81	FALSE	12.5	0
2025-11-21	170	13.5	PUT	0	6	49.86	FALSE	0	0
2025-11-21	175	13.64	PUT	0	33	50.13	FALSE	0	0
2025-11-21	180	15.8	PUT	0	82	49.37	FALSE	0	0
2025-11-21	185	17.35	PUT	0	31	48.64	FALSE	0	0
2025-11-21	190	19.45	PUT	2	11	49.55	FALSE	0.15	0.01
2025-11-21	195	20.9	PUT	0	7	47.89	FALSE	0	0
2025-11-21	200	22.65	PUT	2	154	48.97	FALSE	22.65	0
2025-11-21	210	25.7	PUT	18	67	47.93	FALSE	-0.6	-0.02
2025-11-21	220	30.02	PUT	0	582	47.28	FALSE	0	0
2025-11-21	230	34.4	PUT	4	202	47.76	FALSE	1.3	0.04
2025-11-21	240	39.15	PUT	25	518	47.61	FALSE	1.15	0.03
2025-11-21	250	44.1	PUT	43	626	47.36	FALSE	0.85	0.02
2025-11-21	260	49.3	PUT	22	82	47.09	TRUE	0.3	0.01
2025-11-21	270	54.6	PUT	20	463	46.65	TRUE	0.12	0
2025-11-21	280	62.12	PUT	0	132	45.9	TRUE	0	0
2025-11-21	290	67.15	PUT	2	60	46.8	TRUE	0	0
2025-11-21	300	73	PUT	0	244	45.44	TRUE	0	0
2025-11-21	310	77.2	PUT	0	77	44.93	TRUE	0	0
2025-11-21	320	84.9	PUT	0	158	44.99	TRUE	0	0
2025-11-21	330	89.59	PUT	0	45	44.75	TRUE	0	0
2025-11-21	340	74.35	PUT	0	41	44.33	TRUE	0	0
2025-11-21	350	106.83	PUT	0	20	45.11	TRUE	0	0
2025-11-21	360	119.5	PUT	0	13	44.52	TRUE	0	0
2025-11-21	370	119.7	PUT	0	4	45.25	TRUE	0	0
2025-11-21	380	123.81	PUT	0	13	45.11	TRUE	0	0
2025-11-21	390	74.45	PUT	0	8	44.61	TRUE	0	0
2025-11-21	400	80.35	PUT	0	6	44.12	TRUE	0	0
2025-11-21	410	77.9	PUT	0	4	44.65	TRUE	0	0
2025-11-21	420	152	PUT	0	62	45.15	TRUE	0	0
2025-11-21	430	92.75	PUT	0	9	44.84	TRUE	0	0
2025-11-21	440	0	PUT	0	0	44.91	TRUE	0	0
2025-11-21	450	104.7	PUT	0	34	44.53	TRUE	0	0
2025-11-21	460	111.85	PUT	0	3	45.19	TRUE	0	0
2025-11-21	470	0	PUT	0	0	44.87	TRUE	0	0
2025-11-21	480	210.52	PUT	0	1	45.21	TRUE	0	0
2025-11-21	490	0	PUT	0	0	46.38	TRUE	0	0
2025-11-21	500	235.17	PUT	0	0	47.52	TRUE	0	0
2025-11-21	510	0	PUT	0	0	48.63	TRUE	0	0
2025-11-21	520	0	PUT	0	0	49.72	TRUE	0	0
2025-11-21	530	0	PUT	0	0	50.79	TRUE	0	0
2025-11-21	540	0	PUT	0	0	51.84	TRUE	0	0
2025-11-21	550	0	PUT	0	0	52.86	TRUE	0	0
2025-11-21	560	0	PUT	0	0	53.87	TRUE	0	0
2025-11-21	570	0	PUT	0	0	54.86	TRUE	0	0
2025-11-21	580	308.45	PUT	0	0	55.83	TRUE	0	0
2026-01-16	80	184.25	CALL	44	42	64.75	TRUE	-2.17	-0.01
2026-01-16	85	189.18	CALL	0	9	62.57	TRUE	0	0
2026-01-16	90	97.4	CALL	0	10	62.8	TRUE	0	0
2026-01-16	95	302.7	CALL	0	1	60.66	TRUE	0	0
2026-01-16	100	190.25	CALL	0	40	60.51	TRUE	0	0
2026-01-16	105	256.01	CALL	0	13	58.44	TRUE	0	0
2026-01-16	110	163	CALL	0	25	58.07	TRUE	0	0
2026-01-16	115	162.1	CALL	0	31	57.54	TRUE	0	0
2026-01-16	120	160.48	CALL	0	65	56.9	TRUE	0	0
2026-01-16	125	187.8	CALL	0	67	56.23	TRUE	0	0
2026-01-16	130	150	CALL	0	18	54.79	TRUE	0	0
2026-01-16	135	146.1	CALL	0	4	53.47	TRUE	0	0
2026-01-16	140	151.1	CALL	0	6	53.2	TRUE	0	0
2026-01-16	145	178	CALL	0	10	54	TRUE	0	0
2026-01-16	150	126.25	CALL	3	118	50.76	TRUE	-3.35	-0.03
2026-01-16	155	135.32	CALL	0	3	51.93	TRUE	0	0
2026-01-16	160	119.5	CALL	1	86	50.89	TRUE	119.5	0
2026-01-16	165	118.05	CALL	0	77	51.64	TRUE	0	0
2026-01-16	170	128.45	CALL	0	82	51.83	TRUE	0	0
2026-01-16	175	126	CALL	0	144	50.34	TRUE	0	0
2026-01-16	180	111.91	CALL	0	33	49.53	TRUE	0	0
2026-01-16	185	141.55	CALL	0	11	49.85	TRUE	0	0
2026-01-16	190	102.37	CALL	0	59	49.86	TRUE	0	0
2026-01-16	195	215.15	CALL	0	19	49.74	TRUE	0	0
2026-01-16	200	95	CALL	11	377	50.46	TRUE	-0.39	-0
2026-01-16	210	102.95	CALL	0	78	48.7	TRUE	0	0
2026-01-16	220	82.4	CALL	2	121	48.15	TRUE	82.4	0
2026-01-16	230	77.65	CALL	3	226	48.24	TRUE	77.65	0
2026-01-16	240	72.7	CALL	2	322	47.89	TRUE	72.7	0
2026-01-16	250	68	CALL	19	567	47.55	TRUE	0.85	0.01
2026-01-16	260	63.05	CALL	5	220	46.79	FALSE	-1.15	-0.02
2026-01-16	270	58.85	CALL	2	242	46.5	FALSE	-0.82	-0.01
2026-01-16	280	55	CALL	3	249	46.31	FALSE	-0.75	-0.01
2026-01-16	290	50.5	CALL	5	397	45.41	FALSE	-2.75	-0.05
2026-01-16	300	47.65	CALL	53	683	45.7	FALSE	-0.15	-0
2026-01-16	310	43.75	CALL	3	205	45.83	FALSE	-2.55	-0.06
2026-01-16	320	42	CALL	25	237	45.82	FALSE	-0.63	-0.01
2026-01-16	330	38.45	CALL	35	638	45.07	FALSE	-4.05	-0.1
2026-01-16	340	37.25	CALL	17	352	46.09	FALSE	37.25	0
2026-01-16	350	33.6	CALL	9	729	44.98	FALSE	-0.4	-0.01
2026-01-16	360	32.16	CALL	0	356	45.43	FALSE	0	0
2026-01-16	370	30.35	CALL	12	173	45.73	FALSE	0.1	0
2026-01-16	380	28.2	CALL	2	89	45.5	FALSE	-0.28	-0.01
2026-01-16	390	25.56	CALL	3	602	44.73	FALSE	-0.49	-0.02
2026-01-16	400	23.6	CALL	556	655	44.44	FALSE	-0.55	-0.02
2026-01-16	410	22.4	CALL	6	51	44.72	FALSE	-0.53	-0.02
2026-01-16	420	21	CALL	37	77	44.73	FALSE	-2.12	-0.09
2026-01-16	430	19.7	CALL	29	93	44.75	FALSE	-0.3	-0.02
2026-01-16	440	21.4	CALL	0	470	44.73	FALSE	0	0
2026-01-16	450	17.1	CALL	37	182	44.54	FALSE	-0.95	-0.05
2026-01-16	460	16.65	CALL	0	58	45.01	FALSE	0	0
2026-01-16	470	14.9	CALL	1	32	44.4	FALSE	14.9	0
2026-01-16	480	13.8	CALL	18	1389	44.22	FALSE	-0.3	-0.02
2026-01-16	490	16.7	CALL	0	54	44.98	FALSE	0	0
2026-01-16	500	12.24	CALL	7	277	44.35	FALSE	-0.76	-0.06
2026-01-16	510	12	CALL	0	56	45.24	FALSE	0	0
2026-01-16	520	12.75	CALL	0	58	45.31	FALSE	0	0
2026-01-16	530	10.18	CALL	1	5	44.43	FALSE	10.18	0
2026-01-16	540	9.55	CALL	2	88	44.41	FALSE	9.55	0
2026-01-16	550	9.6	CALL	0	23	44.59	FALSE	0	0
2026-01-16	560	8.5	CALL	8	11	44.51	FALSE	-0.5	-0.06
2026-01-16	570	7.92	CALL	2	17	44.41	FALSE	-0.08	-0.01
2026-01-16	580	7.35	CALL	5	330	44.26	FALSE	-0.15	-0.02
2026-01-16	80	1.58	PUT	51	304	59.12	FALSE	-0.17	-0.1
2026-01-16	85	2.01	PUT	0	44	56.73	FALSE	0	0
2026-01-16	90	2.1	PUT	0	127	55.29	FALSE	0	0
2026-01-16	95	2.82	PUT	0	151	55.73	FALSE	0	0
2026-01-16	100	3.25	PUT	0	322	56.01	FALSE	0	0
2026-01-16	105	3.65	PUT	0	44	54.8	FALSE	0	0
2026-01-16	110	4.2	PUT	0	69	56.39	FALSE	0	0
2026-01-16	115	5	PUT	0	33	51.21	FALSE	0	0
2026-01-16	120	5	PUT	0	488	52.53	FALSE	0	0
2026-01-16	125	6.18	PUT	0	97	54.55	FALSE	0	0
2026-01-16	130	6.85	PUT	0	91	53.8	FALSE	0	0
2026-01-16	135	7.7	PUT	0	88	52.32	FALSE	0	0
2026-01-16	140	9	PUT	0	140	51.49	FALSE	0	0
2026-01-16	145	9.3	PUT	1	347	51.68	FALSE	9.3	0
2026-01-16	150	10.2	PUT	4	291	51.15	FALSE	-0.1	-0.01
2026-01-16	155	11.31	PUT	20	129	50.91	FALSE	11.31	0
2026-01-16	160	13.25	PUT	0	242	51.08	FALSE	0	0
2026-01-16	165	13.3	PUT	1	54	49.77	FALSE	-0.44	-0.03
2026-01-16	170	13.64	PUT	0	85	49.87	FALSE	0	0
2026-01-16	175	16.4	PUT	3	223	49.91	FALSE	0.38	0.02
2026-01-16	180	17.2	PUT	25	104	48.83	FALSE	17.2	0
2026-01-16	185	18.94	PUT	132	126	48.91	FALSE	18.94	0
2026-01-16	190	20.5	PUT	5	110	48.67	FALSE	-0.94	-0.04
2026-01-16	195	22.2	PUT	13	61	48.52	FALSE	22.2	0
2026-01-16	200	24.1	PUT	44	1405	48.5	FALSE	-0.4	-0.02
2026-01-16	210	27.56	PUT	5	124	47.86	FALSE	0.23	0.01
2026-01-16	220	31.55	PUT	512	1439	47.5	FALSE	0.55	0.02
2026-01-16	230	36.7	PUT	4	683	47.17	FALSE	1.65	0.05
2026-01-16	240	41.18	PUT	20	769	47.52	FALSE	-0.32	-0.01
2026-01-16	250	45.8	PUT	150	593	46.97	FALSE	-0.65	-0.01
2026-01-16	260	50.75	PUT	51	273	46.48	TRUE	1.02	0.02
2026-01-16	270	57.5	PUT	31	673	45.97	TRUE	0.75	0.01
2026-01-16	280	63.05	PUT	2	477	45.93	TRUE	0.05	0
2026-01-16	290	68.25	PUT	3	543	45.96	TRUE	-0.85	-0.01
2026-01-16	300	74.5	PUT	13	407	45.71	TRUE	-0.95	-0.01
2026-01-16	310	81.05	PUT	6	1380	45.49	TRUE	81.05	0
2026-01-16	320	90.56	PUT	0	312	45.27	TRUE	0	0
2026-01-16	330	92.55	PUT	0	123	45.06	TRUE	0	0
2026-01-16	340	100.1	PUT	0	185	45	TRUE	0	0
2026-01-16	350	111.1	PUT	0	512	44.35	TRUE	0	0
2026-01-16	360	109.91	PUT	0	398	45.06	TRUE	0	0
2026-01-16	370	124.77	PUT	2	358	44.07	TRUE	-3.43	-0.03
2026-01-16	380	133.4	PUT	0	107	44.58	TRUE	0	0
2026-01-16	390	144.3	PUT	0	247	44.67	TRUE	0	0
2026-01-16	400	149.55	PUT	2	23	43.47	TRUE	0.4	0
2026-01-16	410	145.2	PUT	0	202	44.23	TRUE	0	0
2026-01-16	420	87.21	PUT	0	7	44.61	TRUE	0	0
2026-01-16	430	99.15	PUT	0	2	44.21	TRUE	0	0
2026-01-16	440	181.05	PUT	0	24	44.74	TRUE	0	0
2026-01-16	450	195.05	PUT	3	339	43.51	TRUE	0.97	0.01
2026-01-16	460	202.4	PUT	0	17	45.63	TRUE	0	0
2026-01-16	470	216.47	PUT	1	2	48.72	TRUE	216.47	0
2026-01-16	480	224.22	PUT	2	126	44.82	TRUE	224.22	0
2026-01-16	490	233.5	PUT	1	1	51.16	TRUE	233.5	0
2026-01-16	500	235.5	PUT	0	0	46.38	TRUE	0	0
2026-01-16	510	0	PUT	0	0	47.46	TRUE	0	0
2026-01-16	520	259.53	PUT	0	0	48.52	TRUE	0	0
2026-01-16	530	170.51	PUT	0	0	49.56	TRUE	0	0
2026-01-16	540	0	PUT	0	0	50.57	TRUE	0	0
2026-01-16	550	0	PUT	0	0	51.57	TRUE	0	0
2026-01-16	560	0	PUT	0	0	52.55	TRUE	0	0
2026-01-16	570	0	PUT	0	0	53.51	TRUE	0	0
2026-01-16	580	318.97	PUT	0	0	54.46	TRUE	0	0
2026-06-18	155	130.55	CALL	0	16	49.89	TRUE	0	0
2026-06-18	160	126.25	CALL	0	11	49.3	TRUE	0	0
2026-06-18	165	123.6	CALL	0	5	49.8	TRUE	0	0
2026-06-18	170	120.7	CALL	0	1	48.63	TRUE	0	0
2026-06-18	175	117.25	CALL	0	2	48.82	TRUE	0	0
2026-06-18	180	114.15	CALL	0	3	48.9	TRUE	0	0
2026-06-18	185	111.3	CALL	0	1	48.29	TRUE	0	0
2026-06-18	190	208.1	CALL	0	1	48.83	TRUE	0	0
2026-06-18	195	155.19	CALL	0	11	48.14	TRUE	0	0
2026-06-18	200	98.15	CALL	0	6	47.95	TRUE	0	0
2026-06-18	210	97.86	CALL	0	6	47.56	TRUE	0	0
2026-06-18	220	175.93	CALL	0	5	47.23	TRUE	0	0
2026-06-18	230	88.15	CALL	0	5	47.48	TRUE	0	0
2026-06-18	240	90.05	CALL	0	4	47.21	TRUE	0	0
2026-06-18	250	77.49	CALL	0	9	47.18	TRUE	0	0
2026-06-18	260	71.3	CALL	1	27	46.06	FALSE	-1.7	-0.02
2026-06-18	270	67.5	CALL	4	248	46.02	FALSE	-2.69	-0.04
2026-06-18	280	64.3	CALL	29	30	46.28	FALSE	-0.26	-0
2026-06-18	290	61.05	CALL	7	145	46.35	FALSE	61.05	0
2026-06-18	300	56.45	CALL	98	258	45.3	FALSE	-2.32	-0.04
2026-06-18	310	54.21	CALL	1	74	45.85	FALSE	-2.09	-0.04
2026-06-18	320	51	CALL	2	9	45.57	FALSE	51	0
2026-06-18	330	47.05	CALL	2	9	44.66	FALSE	47.05	0
2026-06-18	340	45.45	CALL	4	31	45.31	FALSE	-1.8	-0.04
2026-06-18	350	43.63	CALL	6	22	45.71	FALSE	0.14	0
2026-06-18	360	40.35	CALL	2	25	44.97	FALSE	40.35	0
2026-06-18	370	38.2	CALL	4	55	44.94	FALSE	1.2	0.03
2026-06-18	380	36.3	CALL	6	17	45.01	FALSE	36.3	0
2026-06-18	390	34.1	CALL	9	44	44.78	FALSE	1.26	0.04
2026-06-18	400	32.33	CALL	15	39	44.78	FALSE	-0.31	-0.01
2026-06-18	410	31.41	CALL	0	45	44.29	FALSE	0	0
2026-06-18	420	29.23	CALL	0	59	43.84	FALSE	0	0
2026-06-18	430	68.7	CALL	0	8	44.34	FALSE	0	0
2026-06-18	440	28.8	CALL	0	20	44.35	FALSE	0	0
2026-06-18	450	24	CALL	2	24	44.11	FALSE	0	0
2026-06-18	460	22	CALL	0	3	43.52	FALSE	0	0
2026-06-18	470	21.98	CALL	0	2	43.81	FALSE	0	0
2026-06-18	480	20.87	CALL	0	5	43.92	FALSE	0	0
2026-06-18	490	71.23	CALL	0	1	43.95	FALSE	0	0
2026-06-18	500	20.8	CALL	0	57	43.89	FALSE	0	0
2026-06-18	510	0	CALL	0	0	43.96	FALSE	0	0
2026-06-18	520	64.78	CALL	0	11	43.77	FALSE	0	0
2026-06-18	530	32	CALL	0	1	43.84	FALSE	0	0
2026-06-18	540	59.95	CALL	0	3	43.7	FALSE	0	0
2026-06-18	550	57.7	CALL	0	2	43.78	FALSE	0	0
2026-06-18	560	55.2	CALL	0	3	43.65	FALSE	0	0
2026-06-18	570	12.2	CALL	3	2	43.36	FALSE	12.2	0
2026-06-18	580	11.55	CALL	45	108	43.32	FALSE	-0.45	-0.04
2026-06-18	155	14.24	PUT	0	94	49.67	FALSE	0	0
2026-06-18	160	14.14	PUT	0	41	49.18	FALSE	0	0
2026-06-18	165	15.85	PUT	0	9	49.15	FALSE	0	0
2026-06-18	170	18.3	PUT	0	80	48.75	FALSE	0	0
2026-06-18	175	0	PUT	0	0	48.55	FALSE	0	0
2026-06-18	180	0	PUT	0	0	48.34	FALSE	0	0
2026-06-18	185	22.15	PUT	0	44	48.2	FALSE	0	0
2026-06-18	190	24.3	PUT	0	13	48.28	FALSE	0	0
2026-06-18	195	26.3	PUT	0	89	48.3	FALSE	0	0
2026-06-18	200	27.9	PUT	1	278	47.83	FALSE	-0.05	-0
2026-06-18	210	31.7	PUT	1	59	47.41	FALSE	-1.1	-0.03
2026-06-18	220	36.04	PUT	0	46	47.31	FALSE	0	0
2026-06-18	230	40.19	PUT	0	15	47.12	FALSE	0	0
2026-06-18	240	45.06	PUT	0	242	46.75	FALSE	0	0
2026-06-18	250	51.22	PUT	1	95	47.26	FALSE	0.29	0.01
2026-06-18	260	55.6	PUT	12	180	46.33	TRUE	-0.48	-0.01
2026-06-18	270	61.5	PUT	0	125	46.16	TRUE	0	0
2026-06-18	280	66.35	PUT	0	25	46.07	TRUE	0	0
2026-06-18	290	74.55	PUT	26	13	45.9	TRUE	74.55	0
2026-06-18	300	79.35	PUT	19	29	45.71	TRUE	79.35	0
2026-06-18	310	85.99	PUT	0	42	45.15	TRUE	0	0
2026-06-18	320	90.6	PUT	0	11	45.57	TRUE	0	0
2026-06-18	330	97.39	PUT	0	33	45.09	TRUE	0	0
2026-06-18	340	58.55	PUT	0	2	45.08	TRUE	0	0
2026-06-18	350	113.28	PUT	2	107	44.49	TRUE	-2.17	-0.02
2026-06-18	360	119.77	PUT	0	13	44.8	TRUE	0	0
2026-06-18	370	129.11	PUT	0	125	45.01	TRUE	0	0
2026-06-18	380	73.1	PUT	0	15	44.89	TRUE	0	0
2026-06-18	390	145.25	PUT	2	58	44.72	TRUE	145.25	0
2026-06-18	400	143.2	PUT	0	18	44.4	TRUE	0	0
2026-06-18	410	92.84	PUT	0	17	44.5	TRUE	0	0
2026-06-18	420	0	PUT	0	0	44.82	TRUE	0	0
2026-06-18	430	175.2	PUT	0	25	44.51	TRUE	0	0
2026-06-18	440	0	PUT	0	0	44.69	TRUE	0	0
2026-06-18	450	0	PUT	0	0	44.47	TRUE	0	0
2026-06-18	460	205.2	PUT	0	1	44.82	TRUE	0	0
2026-06-18	470	0	PUT	0	0	44.22	TRUE	0	0
2026-06-18	480	0	PUT	0	0	44.33	TRUE	0	0
2026-06-18	490	0	PUT	0	0	44.22	TRUE	0	0
2026-06-18	500	0	PUT	0	0	44.66	TRUE	0	0
2026-06-18	510	0	PUT	0	0	45.07	TRUE	0	0
2026-06-18	520	0	PUT	0	0	46.06	TRUE	0	0
2026-06-18	530	0	PUT	0	0	47.03	TRUE	0	0
2026-06-18	540	0	PUT	0	0	47.98	TRUE	0	0
2026-06-18	550	0	PUT	0	0	48.92	TRUE	0	0
2026-06-18	560	0	PUT	0	0	49.84	TRUE	0	0
2026-06-18	570	0	PUT	0	0	50.74	TRUE	0	0
2026-06-18	580	0	PUT	0	0	51.63	TRUE	0	0
2026-12-18	155	134.54	CALL	2	33	50.53	TRUE	-2.91	-0.02
2026-12-18	160	132.9	CALL	3	23	52.02	TRUE	-0.2	-0
2026-12-18	165	132.3	CALL	0	13	50.41	TRUE	0	0
2026-12-18	170	127.2	CALL	0	15	50.56	TRUE	0	0
2026-12-18	175	128	CALL	0	17	50.4	TRUE	0	0
2026-12-18	180	125.55	CALL	0	12	49.99	TRUE	0	0
2026-12-18	185	122.75	CALL	0	16	49.51	TRUE	0	0
2026-12-18	190	115.83	CALL	1	16	50.68	TRUE	115.83	0
2026-12-18	195	122	CALL	0	5	49.36	TRUE	0	0
2026-12-18	200	107.83	CALL	12	73	47.8	TRUE	-3.17	-0.03
2026-12-18	210	104.92	CALL	2	4	49.4	TRUE	-1.3	-0.01
2026-12-18	220	99	CALL	1	41	48.19	TRUE	-0.7	-0.01
2026-12-18	230	92.97	CALL	0	31	48.09	TRUE	0	0
2026-12-18	240	88.55	CALL	3	89	46.62	TRUE	-4.7	-0.05
2026-12-18	250	86.15	CALL	19	64	47.76	TRUE	-0.45	-0.01
2026-12-18	260	81.5	CALL	5	114	47.09	FALSE	0	0
2026-12-18	270	78.07	CALL	6	273	47.18	FALSE	-2.08	-0.03
2026-12-18	280	74.45	CALL	4	63	47.02	FALSE	-0.68	-0.01
2026-12-18	290	68.4	CALL	1	53	46.41	FALSE	-2.6	-0.04
2026-12-18	300	68.25	CALL	31	230	47.07	FALSE	-0.45	-0.01
2026-12-18	310	64	CALL	0	62	46.41	FALSE	0	0
2026-12-18	320	60	CALL	4	55	45.42	FALSE	-1.6	-0.03
2026-12-18	330	58	CALL	1	43	45.84	FALSE	-0.8	-0.01
2026-12-18	340	54.5	CALL	2	69	45.21	FALSE	0	0
2026-12-18	350	53.55	CALL	4	106	46.13	FALSE	0.32	0.01
2026-12-18	360	50.45	CALL	2	34	45.61	FALSE	-0.07	-0
2026-12-18	370	47.81	CALL	2	44	45.31	FALSE	0.36	0.01
2026-12-18	380	46.35	CALL	11	41	45.69	FALSE	0.28	0.01
2026-12-18	390	45	CALL	0	29	45.3	FALSE	0	0
2026-12-18	400	41.8	CALL	7	146	45.23	FALSE	-0.2	-0
2026-12-18	410	49	CALL	0	11	45.04	FALSE	0	0
2026-12-18	420	37.73	CALL	2	20	44.84	FALSE	37.73	0
2026-12-18	430	36.72	CALL	4	18	45.22	FALSE	0.27	0.01
2026-12-18	440	34.7	CALL	0	13	44.92	FALSE	0	0
2026-12-18	450	33.46	CALL	0	25	44.72	FALSE	0	0
2026-12-18	460	84.08	CALL	0	6	44.67	FALSE	0	0
2026-12-18	470	37.8	CALL	0	4	44.65	FALSE	0	0
2026-12-18	480	34	CALL	0	5	44.89	FALSE	0	0
2026-12-18	490	28.09	CALL	1	1	44.89	FALSE	28.09	0
2026-12-18	500	26.85	CALL	2	87	44.82	FALSE	0.85	0.03
2026-12-18	510	79.5	CALL	0	20	43.84	FALSE	0	0
2026-12-18	520	23	CALL	0	87	44.53	FALSE	0	0
2026-12-18	530	31.15	CALL	0	3	44.15	FALSE	0	0
2026-12-18	540	26.9	CALL	0	18	44.11	FALSE	0	0
2026-12-18	550	24.2	CALL	0	34	44.2	FALSE	0	0
2026-12-18	560	0	CALL	0	0	44.27	FALSE	0	0
2026-12-18	570	18.85	CALL	1	120	43.74	FALSE	18.85	0
2026-12-18	580	18.2	CALL	39	222	43.83	FALSE	-0.3	-0.02
2026-12-18	155	17.1	PUT	6	273	49.02	FALSE	-0.45	-0.03
2026-12-18	160	19	PUT	0	65	49.02	FALSE	0	0
2026-12-18	165	20.7	PUT	0	123	48.94	FALSE	0	0
2026-12-18	170	22.05	PUT	2	176	48.87	FALSE	22.05	0
2026-12-18	175	23	PUT	1	24	47.95	FALSE	23	0
2026-12-18	180	25.22	PUT	0	107	48	FALSE	0	0
2026-12-18	185	26.47	PUT	1	21	47.62	FALSE	26.47	0
2026-12-18	190	27.48	PUT	0	4	47.62	FALSE	0	0
2026-12-18	195	30.31	PUT	1	6	47.4	FALSE	30.31	0
2026-12-18	200	33	PUT	7	194	47.89	FALSE	0.75	0.02
2026-12-18	210	36.85	PUT	0	33	47.06	FALSE	0	0
2026-12-18	220	41.75	PUT	0	143	46.83	FALSE	0	0
2026-12-18	230	46.05	PUT	8	134	46.97	FALSE	46.05	0
2026-12-18	240	51.3	PUT	1	92	47.01	FALSE	-1.38	-0.03
2026-12-18	250	55.95	PUT	9	526	46.44	FALSE	-0.55	-0.01
2026-12-18	260	60.84	PUT	22	199	45.91	TRUE	-2.66	-0.04
2026-12-18	270	66.98	PUT	2	207	46.11	TRUE	66.98	0
2026-12-18	280	71.65	PUT	0	74	45.58	TRUE	0	0
2026-12-18	290	72.5	PUT	0	46	45.61	TRUE	0	0
2026-12-18	300	84.75	PUT	10	65	45.41	TRUE	-0.55	-0.01
2026-12-18	310	92.95	PUT	0	17	45.06	TRUE	0	0
2026-12-18	320	98.21	PUT	0	55	45.13	TRUE	0	0
2026-12-18	330	107.25	PUT	0	51	44.94	TRUE	0	0
2026-12-18	340	111.35	PUT	0	9	44.99	TRUE	0	0
2026-12-18	350	118.6	PUT	0	76	44.76	TRUE	0	0
2026-12-18	360	116.25	PUT	0	30	44.31	TRUE	0	0
2026-12-18	370	106.25	PUT	0	3	44.42	TRUE	0	0
2026-12-18	380	140.4	PUT	0	16	44.27	TRUE	0	0
2026-12-18	390	92.27	PUT	0	1	44.48	TRUE	0	0
2026-12-18	400	147.53	PUT	0	53	44.24	TRUE	0	0
2026-12-18	410	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	420	0	PUT	0	0	43.89	TRUE	0	0
2026-12-18	430	122.64	PUT	0	0	44.02	TRUE	0	0
2026-12-18	440	0	PUT	0	0	43.81	TRUE	0	0
2026-12-18	450	189.73	PUT	0	5	43.71	TRUE	0	0
2026-12-18	460	0	PUT	0	0	43.77	TRUE	0	0
2026-12-18	470	0	PUT	0	0	43.76	TRUE	0	0
2026-12-18	480	0	PUT	0	0	43.62	TRUE	0	0
2026-12-18	490	0	PUT	0	0	44.27	TRUE	0	0
2026-12-18	500	151.1	PUT	0	1	43.52	TRUE	0	0
2026-12-18	510	0	PUT	0	0	43.53	TRUE	0	0
2026-12-18	520	223.39	PUT	0	9	43.96	TRUE	0	0
2026-12-18	530	0	PUT	0	0	43.84	TRUE	0	0
2026-12-18	540	0	PUT	0	0	44.72	TRUE	0	0
2026-12-18	550	0	PUT	0	0	45.59	TRUE	0	0
2026-12-18	560	0	PUT	0	0	46.44	TRUE	0	0
2026-12-18	570	0	PUT	0	0	47.27	TRUE	0	0
2026-12-18	580	0	PUT	0	0	48.09	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)