MusthInsider

Latest On CrowdStrike Holdings, Inc (CRWD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 18:49 EST	News	CrowdStrike Q1 Earnings Preview: Guidance in focus as competition heats up	N/A
2023-05-31 18:49 EST	News	CrowdStrike Non-GAAP EPS of $0.57 beats by $0.07, revenue of $692.58M beats by $16.35M	N/A
2023-05-31 18:48 EST	News	CrowdStrike Holdings, Inc. 2024 Q1 - Results - Earnings Call Presentation	N/A
2023-05-31 03:57 EST	News	CrowdStrike: Buy More For Less	N/A
2023-05-29 22:46 EST	News	CrowdStrike Earnings Coming Up: What Will It Take To Bolster Recent Gains?	N/A
2023-05-27 00:23 EST	News	CrowdStrike: Eating Microsoft's Lunch	N/A
2023-05-22 06:25 EST	News	CrowdStrike: Premium Price, But Has The Growth To Back It Up	N/A
2023-05-18 19:00 EST	News	CrowdStrike: Conservative Guidance, 30% Growth, 30% Margins	N/A
2023-05-08 22:39 EST	News	CrowdStrike, Fortinet shares rise in broad security tech rally	N/A
2023-04-26 16:36 EST	News	CrowdStrike: Solid Resilience Comes At Premium	N/A
2023-04-18 09:02 EST	News	CrowdStrike: A Cybersecurity Technology Leader With Top-Notch Financials	N/A
2023-04-07 03:23 EST	News	CrowdStrike Holdings, Inc. (CRWD) Investor Briefing (Transcript)	N/A
2023-04-06 12:25 EST	News	CrowdStrike Stock: Buy-And-Hold For The Long Term	N/A
2023-04-06 12:25 EST	News	CrowdStrike April 2023 Investor Briefing Presentation - SlideShow	N/A
2023-04-05 20:56 EST	News	CrowdStrike slumps even as analysts praise investor day amid Microsoft competition	N/A
2023-04-05 20:55 EST	News	Why did CrowdStrike stock go down today? Enthusiasm wanes after investor day	N/A
2023-03-27 13:45 EST	News	CrowdStrike Vs. Palo Alto: Breadth Of Portfolio Is Better Than Product Leadership	N/A
2023-03-21 18:43 EST	News	CrowdStrike: Increasingly Dominant In The Endpoint Market	N/A
2023-03-18 13:40 EST	News	CrowdStrike: Accelerating Market Share At A Time Of Elongated Sales Cycles	N/A
2023-03-12 04:11 EST	News	CrowdStrike Q4 Earnings: Not As Expensive As You Think	N/A
2023-03-10 22:03 EST	News	CrowdStrike: Valuations Finally Reasonable For This Cybersecurity Leader	N/A
2023-03-09 15:14 EST	News	CrowdStrike shares fall 4% on high volume in wake of earnings results	N/A
2023-03-09 15:14 EST	News	CrowdStrike: Don't Fall For The Hype	N/A
2023-03-09 15:14 EST	News	CrowdStrike Holdings, Inc. (CRWD) Morgan Stanley Technology, Media & Telecom Conference (Transcript)	N/A
2023-03-09 00:17 EST	News	6 stocks to watch on Wednesday: CrowdStrike, Tesla, Campbell Soup and more	N/A
2023-03-09 00:17 EST	News	CrowdStrike: Secure Revenue Growth And Undervalued Intrinsically	N/A
2023-03-08 08:30 EST	News	CrowdStrike Earnings: Not Enough To Excite Investors	N/A
2023-03-08 08:30 EST	News	CrowdStrike Holdings, Inc. (CRWD) Q4 2023 Earnings Call Transcript	N/A
2023-03-08 08:30 EST	News	CrowdStrike Q4: Can't Stop, Won't Stop	N/A
2023-03-08 08:30 EST	News	CrowdStrike: Grinding Its Way Back Higher	N/A
2023-03-08 08:30 EST	News	CrowdStrike surges as analysts praise Q4 execution, 'quick recovery'	N/A
2023-03-07 18:08 EST	News	How CrowdStrike Is Paving The Way For Long-Term Success	N/A
2023-03-07 18:07 EST	News	CrowdStrike shares surge 7% as outlook, earnings come on strong	N/A
2023-03-07 18:07 EST	News	CrowdStrike Non-GAAP EPS of $0.47 beats by $0.04, revenue of $637.4M beats by $10.56M	N/A
2023-03-07 03:12 EST	News	CrowdStrike Stock Earnings Preview: What To Watch For	N/A
2023-03-06 12:48 EST	News	CrowdStrike: Not Stopping Yet Ahead Of Earnings	N/A
2023-03-06 12:48 EST	News	CrowdStrike Stock: All You Need To Know About CRWD's Upcoming Q4 Earnings	N/A
2023-03-06 12:47 EST	News	Will CrowdStrike's Q4 strike the earnings beat bell again?	N/A
2023-03-05 21:44 EST	News	Was I Right To Double Down On CrowdStrike With Earnings On Deck?	N/A
2023-03-03 20:15 EST	News	Earnings week ahead: Docusign, CrowdStrike, Campbell Soup and more	N/A
2023-02-21 09:47 EST	News	CrowdStrike Remains Reasonably Priced, Despite A High Top Line Valuation	N/A
2023-02-14 21:01 EST	News	Druckenmiller's Duquesne adds Nvidia, AMD, exits Amazon, Microsoft	N/A
2023-02-09 23:23 EST	News	CrowdStrike Crashes: With Great Valuations Comes Great Expectations	N/A
2023-02-08 20:18 EST	News	CrowdStrike promotes CTO Michael Sentonas to President	N/A
2023-02-03 20:04 EST	News	CrowdStrike: Risk Of Significant Stock Price Decline	N/A
2023-01-29 10:36 EST	News	CrowdStrike: Putting It Simply	N/A
2023-01-23 14:05 EST	News	CrowdStrike, SentinelOne slip on Deutsche Bank downgrade, citing competition	N/A
2023-01-18 18:02 EST	News	CrowdStrike a crowd pleaser on upbeat security opportunities	N/A
2023-01-18 18:02 EST	News	CrowdStrike: Macro Induced Slowdown Is An Opportunity	N/A
2023-01-07 13:10 EST	News	Is software headed for 'first half pain, second half gain' in 2023?	N/A

About CrowdStrike Holdings, Inc (CRWD):

CrowdStrike Holdings, Inc. provides cloud-delivered solutions for next-generation endpoint protection in the United States, Australia, Germany, India, Romania, and the United Kingdom. It offers 11 cloud modules on its Falcon platform through a software as a service subscription-based model that covers various security markets, such as endpoint security, security and IT operations, and threat intelligence to deliver comprehensive breach protection even against today's most sophisticated attacks. The company primarily sells its platform and cloud modules through its direct sales team. CrowdStrike Holdings, Inc. was founded in 2011 and is headquartered in Sunnyvale, California.

See Advanced Chart

General

Name CrowdStrike Holdings, Inc
Symbol CRWD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySoftware-Infrastructure
Full Time Employees 3,163
Fiscal Year EndJanuary
IPO Date2019-06-12
Gic SectorInformation Technology
Gic GroupSoftware & Services
Gic IndustrySoftware
Gic SubIndustryApplication Software
Web URLhttp://www.crowdstrike.com

Valuation

Forward PE 769.23
Price/Sales (Trailing 12 Mt.) 56.01
Price/Book (Most Recent Quarter) 54.13
Enterprise Value Revenue 48.51

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $0.22
Next Year EPS Estimate $0.28
Profit Margin -11%
Operating Margin -10%
Return on Assets -3%
Return on Equity -11%
Revenue 874.44 million
Earnings Per Share -$2.24
Revenue Per Share $4.02
Gross Profit 644.89 million
Quarterly Earnings Growth 74.2%

Highlights

Market Capitalization 42.09 billion
EBITDA -131359000
PE Ratio 490.12
PEG Ratio 30.62
Analyst Target Price $251.29
Book Value Per Share $3.93

Share Statistics

Shares Outstanding 188.28 million
Shares Float 184.69 million
% Held by Insiders 81%
% Held by Institutions 72.04%
Shares Short 8.82 million
Shares Short Prior Month 8.6 million
Short Ratio 2.47
Short % of Float 5%
Short % of Shares Outstanding 4%

Technicals

52 Week High $251.28
52 Week Low $46.01
50 Day Moving Average 215.98
200 Day Moving Average 174.95

Dividends

Dividend Date N/A
ExDividend Date N/A
Dividend Yield 0%

CrowdStrike Holdings, Inc (CRWD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

CrowdStrike Holdings, Inc (CRWD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-03-17	$264.93 million	$0.13	$0.08	62.5%
2020-10-31	2020-12-02	$N/A	$0.08	$-0.00	20100%
2020-07-31	2020-09-02	$N/A	$0.03	-$0.01	489.61%
2020-04-30	2020-06-02	$N/A	$0.02	-$0.06	132.57%
2020-01-31	2020-03-19	$152.11 million	-$0.02	-$0.08	76.3%
2019-10-31	2019-12-05	$125.12 million	-$0.07	-$0.12	40.22%
2019-07-31	2019-09-05	$108.11 million	-$0.18	-$0.23	20.7%
2019-04-30	2019-07-18	$96.08 million	-$0.47	-$0.48	1.22%

CrowdStrike Holdings, Inc (CRWD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

CrowdStrike Holdings, Inc (CRWD) Chart:

CrowdStrike Holdings, Inc (CRWD) News:

Below you will find a list of latest news for CrowdStrike Holdings, Inc (CRWD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

CrowdStrike Holdings, Inc (CRWD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-11	230	0	CALL	0	0	217.13	TRUE	0	0
2025-07-11	235	0	CALL	0	0	209.11	TRUE	0	0
2025-07-11	240	0	CALL	0	0	204.5	TRUE	0	0
2025-07-11	245	0	CALL	0	0	198.91	TRUE	0	0
2025-07-11	250	0	CALL	0	0	194.46	TRUE	0	0
2025-07-11	255	0	CALL	0	0	179.03	TRUE	0	0
2025-07-11	260	0	CALL	0	0	185.71	TRUE	0	0
2025-07-11	265	0	CALL	0	0	171.3	TRUE	0	0
2025-07-11	270	0	CALL	0	0	180.47	TRUE	0	0
2025-07-11	275	238.25	CALL	2	0	168.58	TRUE	238.25	0
2025-07-11	280	233.3	CALL	2	2	165.46	TRUE	3.75	0.02
2025-07-11	285	224.6	CALL	0	1	160.63	TRUE	0	0
2025-07-11	290	0	CALL	0	0	157.5	TRUE	0	0
2025-07-11	295	200.95	CALL	0	1	151.2	TRUE	0	0
2025-07-11	300	0	CALL	0	0	148.17	TRUE	0	0
2025-07-11	305	0	CALL	0	0	142.86	TRUE	0	0
2025-07-11	310	0	CALL	0	0	139.14	TRUE	0	0
2025-07-11	315	0	CALL	0	0	134.73	TRUE	0	0
2025-07-11	320	0	CALL	0	0	130.39	TRUE	0	0
2025-07-11	325	0	CALL	0	0	128.12	TRUE	0	0
2025-07-11	330	168.29	CALL	0	2	122.56	TRUE	0	0
2025-07-11	335	0	CALL	0	0	120.88	TRUE	0	0
2025-07-11	340	0	CALL	0	0	114.89	TRUE	0	0
2025-07-11	345	160.76	CALL	0	1	112.59	TRUE	0	0
2025-07-11	350	148.84	CALL	5	0	107.38	TRUE	148.84	0
2025-07-11	355	153.16	CALL	0	1	103.96	TRUE	0	0
2025-07-11	360	121.66	CALL	0	0	100.01	TRUE	0	0
2025-07-11	365	101.69	CALL	0	2	96.62	TRUE	0	0
2025-07-11	370	135.18	CALL	0	2	107.1	TRUE	0	0
2025-07-11	375	0	CALL	0	0	89.41	TRUE	0	0
2025-07-11	380	129.8	CALL	0	4	86.07	TRUE	0	0
2025-07-11	385	105.5	CALL	0	2	82.73	TRUE	0	0
2025-07-11	390	100.74	CALL	0	4	77.2	TRUE	0	0
2025-07-11	395	92.65	CALL	13	12	77.25	TRUE	92.65	0
2025-07-11	400	85	CALL	0	5	72.36	TRUE	0	0
2025-07-11	405	98.64	CALL	0	9	67.52	TRUE	0	0
2025-07-11	410	83.49	CALL	1	6	65.94	TRUE	-14.79	-0.15
2025-07-11	415	83.6	CALL	2	8	65.81	TRUE	-9.52	-0.1
2025-07-11	420	88.84	CALL	0	8	60.3	TRUE	0	0
2025-07-11	425	61.49	CALL	0	2	59.06	TRUE	0	0
2025-07-11	430	62.59	CALL	21	17	27.98	TRUE	62.59	0
2025-07-11	435	75.13	CALL	0	24	52.21	TRUE	0	0
2025-07-11	440	68	CALL	0	20	51.12	TRUE	0	0
2025-07-11	445	49.25	CALL	2	23	47.18	TRUE	-15.7	-0.24
2025-07-11	450	44.5	CALL	1	43	44.96	TRUE	-15.5	-0.26
2025-07-11	455	55.27	CALL	0	55	44.66	TRUE	0	0
2025-07-11	457.5	40.55	CALL	1	0	41.52	TRUE	40.55	0
2025-07-11	460	35.48	CALL	141	35	42.21	TRUE	-14.47	-0.29
2025-07-11	462.5	34.92	CALL	30	8	40.57	TRUE	34.92	0
2025-07-11	465	32.37	CALL	2	54	38.53	TRUE	-11.56	-0.26
2025-07-11	467.5	31.13	CALL	0	6	40.13	TRUE	0	0
2025-07-11	470	26.64	CALL	220	106	38.16	TRUE	-13.36	-0.33
2025-07-11	472.5	32.55	CALL	1	4	38.76	TRUE	32.55	0
2025-07-11	475	26.81	CALL	2	46	36.79	TRUE	-10.59	-0.28
2025-07-11	477.5	21.99	CALL	24	29	40.8	TRUE	-9.41	-0.3
2025-07-11	480	19.05	CALL	23	217	36.35	TRUE	-11.51	-0.38
2025-07-11	482.5	17.07	CALL	4	17	36.35	TRUE	-12.48	-0.42
2025-07-11	485	16.55	CALL	234	145	36.16	TRUE	-11.1	-0.4
2025-07-11	487.5	15	CALL	153	24	37.92	TRUE	-8.94	-0.37
2025-07-11	490	13.15	CALL	255	136	36.35	TRUE	-11.35	-0.46
2025-07-11	492.5	11.75	CALL	142	37	35.94	FALSE	-10.5	-0.47
2025-07-11	495	10.56	CALL	246	114	35.91	FALSE	-8.94	-0.46
2025-07-11	497.5	9.37	CALL	95	93	35.62	FALSE	-8.68	-0.48
2025-07-11	500	8.29	CALL	342	377	35.42	FALSE	-9.21	-0.53
2025-07-11	502.5	7.2	CALL	71	244	34.9	FALSE	-7.98	-0.53
2025-07-11	505	6.7	CALL	196	295	32.97	FALSE	-7.63	-0.53
2025-07-11	507.5	5.68	CALL	228	145	35.24	FALSE	-7.58	-0.57
2025-07-11	510	5	CALL	292	190	35.32	FALSE	-6.45	-0.56
2025-07-11	512.5	4.45	CALL	71	39	35.63	FALSE	-5.82	-0.57
2025-07-11	515	3.81	CALL	223	248	35.37	FALSE	-5.38	-0.59
2025-07-11	517.5	3.32	CALL	57	215	35.45	FALSE	-4.58	-0.58
2025-07-11	520	2.96	CALL	385	458	34.47	FALSE	-4.14	-0.58
2025-07-11	522.5	2.54	CALL	30	52	35.82	FALSE	-3.47	-0.58
2025-07-11	525	2.18	CALL	177	191	35.82	FALSE	-2.92	-0.57
2025-07-11	530	1.76	CALL	211	111	36.89	FALSE	-2.44	-0.58
2025-07-11	535	1.3	CALL	79	110	37.04	FALSE	-1.83	-0.58
2025-07-11	540	1.05	CALL	253	229	38.07	FALSE	-1.35	-0.56
2025-07-11	545	0.76	CALL	118	103	38.14	FALSE	-0.91	-0.54
2025-07-11	550	0.52	CALL	152	168	37.89	FALSE	-0.8	-0.61
2025-07-11	555	0.47	CALL	24	123	39.64	FALSE	-0.5	-0.52
2025-07-11	560	0.43	CALL	75	80	41.4	FALSE	-0.36	-0.46
2025-07-11	565	0.34	CALL	45	21	42.07	FALSE	-0.18	-0.35
2025-07-11	570	0.89	CALL	1	49	52.54	FALSE	0.41	0.85
2025-07-11	575	0.27	CALL	24	46	44.89	FALSE	0.27	0
2025-07-11	580	0.24	CALL	100	21	46.19	FALSE	0.24	0
2025-07-11	585	0.25	CALL	0	89	54.17	FALSE	0	0
2025-07-11	590	0.16	CALL	9	27	47.57	FALSE	-0.06	-0.27
2025-07-11	595	0.11	CALL	30	50	47.21	FALSE	0.11	0
2025-07-11	600	0.1	CALL	1	19	48.48	FALSE	0.1	0
2025-07-11	605	0.2	CALL	0	32	66.44	FALSE	0	0
2025-07-11	610	0.17	CALL	0	30	68.51	FALSE	0	0
2025-07-11	615	0.21	CALL	0	27	52.02	FALSE	0	0
2025-07-11	620	0.26	CALL	0	17	72.46	FALSE	0	0
2025-07-11	625	0.24	CALL	0	5	74.52	FALSE	0	0
2025-07-11	630	0.23	CALL	0	4	76.46	FALSE	0	0
2025-07-11	635	0.17	CALL	0	4	78.37	FALSE	0	0
2025-07-11	640	0.19	CALL	0	2	80.34	FALSE	0	0
2025-07-11	645	0.18	CALL	0	5	82.1	FALSE	0	0
2025-07-11	650	0.04	CALL	5	7	59.43	FALSE	0.04	0
2025-07-11	655	0	CALL	0	0	85.93	FALSE	0	0
2025-07-11	660	0	CALL	0	0	87.71	FALSE	0	0
2025-07-11	665	0	CALL	0	0	89.56	FALSE	0	0
2025-07-11	670	0	CALL	0	0	91.4	FALSE	0	0
2025-07-11	675	0	CALL	0	0	93.22	FALSE	0	0
2025-07-11	680	0	CALL	0	0	95.01	FALSE	0	0
2025-07-11	230	0	PUT	0	0	190.66	FALSE	0	0
2025-07-11	235	0	PUT	0	0	186.07	FALSE	0	0
2025-07-11	240	0	PUT	0	0	181.17	FALSE	0	0
2025-07-11	245	0	PUT	0	0	177.5	FALSE	0	0
2025-07-11	250	0.01	PUT	2	3	124.95	FALSE	0.01	0
2025-07-11	255	0	PUT	0	0	169.51	FALSE	0	0
2025-07-11	260	0	PUT	0	0	167.46	FALSE	0	0
2025-07-11	265	0	PUT	0	0	176.23	FALSE	0	0
2025-07-11	270	0	PUT	0	0	171.43	FALSE	0	0
2025-07-11	275	0	PUT	0	0	162.63	FALSE	0	0
2025-07-11	280	1.5	PUT	0	10	163.57	FALSE	0	0
2025-07-11	285	0	PUT	0	0	158.97	FALSE	0	0
2025-07-11	290	0.05	PUT	0	1	135.03	FALSE	0	0
2025-07-11	295	0.05	PUT	0	17	117.95	FALSE	0	0
2025-07-11	300	0.06	PUT	0	2	135.21	FALSE	0	0
2025-07-11	305	0	PUT	0	0	141.48	FALSE	0	0
2025-07-11	310	0.45	PUT	0	2	137.23	FALSE	0	0
2025-07-11	315	0	PUT	0	0	133.04	FALSE	0	0
2025-07-11	320	0	PUT	0	0	129.2	FALSE	0	0
2025-07-11	325	0.13	PUT	0	2	123.49	FALSE	0	0
2025-07-11	330	0.2	PUT	0	9	121.21	FALSE	0	0
2025-07-11	335	0.23	PUT	0	21	117.23	FALSE	0	0
2025-07-11	340	0.24	PUT	0	18	113.42	FALSE	0	0
2025-07-11	345	0.25	PUT	0	44	109.66	FALSE	0	0
2025-07-11	350	0.05	PUT	2	16	75.64	FALSE	0.05	0
2025-07-11	355	0.15	PUT	1	15	82.13	FALSE	0.15	0
2025-07-11	360	0.32	PUT	0	25	91.92	FALSE	0	0
2025-07-11	365	0.4	PUT	0	7	89.53	FALSE	0	0
2025-07-11	370	0.18	PUT	6	20	74.45	FALSE	0.18	0
2025-07-11	375	0.05	PUT	1	35	61.55	FALSE	0.05	0
2025-07-11	380	0.98	PUT	1	19	88.69	FALSE	0.98	0
2025-07-11	385	0.35	PUT	37	17	71.52	FALSE	0.35	0
2025-07-11	390	0.2	PUT	37	32	58.09	FALSE	0.15	3
2025-07-11	395	0.33	PUT	1	34	64.45	FALSE	0.28	5.6
2025-07-11	400	0.35	PUT	20	96	61.81	FALSE	0.25	2.5
2025-07-11	405	0.46	PUT	7	50	61.24	FALSE	0.34	2.83
2025-07-11	410	0.58	PUT	9	148	60.32	FALSE	0.58	0
2025-07-11	415	0.22	PUT	15	54	48.74	FALSE	0.03	0.16
2025-07-11	420	0.83	PUT	6	72	48.94	FALSE	0.55	1.96
2025-07-11	425	0.5	PUT	2	91	48.95	FALSE	0.18	0.56
2025-07-11	430	0.64	PUT	56	82	47.85	FALSE	0.15	0.31
2025-07-11	435	1.04	PUT	7	22	44.29	FALSE	0.75	2.59
2025-07-11	440	0.8	PUT	70	116	43.08	FALSE	0.35	0.78
2025-07-11	445	1.01	PUT	146	86	41.73	FALSE	0.41	0.68
2025-07-11	450	1.46	PUT	227	195	40.34	FALSE	0.81	1.25
2025-07-11	455	1.8	PUT	139	159	40.28	FALSE	1.02	1.31
2025-07-11	457.5	2.2	PUT	25	294	39.19	FALSE	1.24	1.29
2025-07-11	460	2.24	PUT	99	174	37.75	FALSE	1.29	1.36
2025-07-11	462.5	2.56	PUT	44	20	38.39	FALSE	1.39	1.19
2025-07-11	465	2.97	PUT	71	220	36.87	FALSE	1.69	1.32
2025-07-11	467.5	3.4	PUT	41	38	36.73	FALSE	2.06	1.54
2025-07-11	470	3.53	PUT	123	126	36.07	FALSE	2.01	1.32
2025-07-11	472.5	3.83	PUT	46	158	38.54	FALSE	1.77	0.86
2025-07-11	475	5.15	PUT	114	330	35.73	FALSE	3.3	1.78
2025-07-11	477.5	5.03	PUT	91	127	35.6	FALSE	2.69	1.15
2025-07-11	480	6.25	PUT	293	278	35.73	FALSE	3.65	1.4
2025-07-11	482.5	6.55	PUT	268	23	37.15	FALSE	3.01	0.85
2025-07-11	485	7.85	PUT	110	89	34.85	FALSE	4.59	1.41
2025-07-11	487.5	9	PUT	95	32	35.15	FALSE	5.05	1.28
2025-07-11	490	9.7	PUT	121	124	33.77	FALSE	5.45	1.28
2025-07-11	492.5	11.22	PUT	287	63	34.66	TRUE	6.37	1.31
2025-07-11	495	12.12	PUT	130	50	33.36	TRUE	6.53	1.17
2025-07-11	497.5	14	PUT	33	11	34.82	TRUE	7.45	1.14
2025-07-11	500	14.82	PUT	120	93	33.89	TRUE	7.13	0.93
2025-07-11	502.5	16.25	PUT	10	28	34.02	TRUE	7.7	0.9
2025-07-11	505	18.37	PUT	155	90	33.61	TRUE	9.47	1.06
2025-07-11	507.5	24.8	PUT	18	48	37.61	TRUE	14.7	1.46
2025-07-11	510	26	PUT	10	73	32.12	TRUE	13.25	1.04
2025-07-11	512.5	20.2	PUT	21	7	32.13	TRUE	5.93	0.42
2025-07-11	515	27.4	PUT	32	21	30.96	TRUE	11.8	0.76
2025-07-11	517.5	0	PUT	0	0	32.5	TRUE	0	0
2025-07-11	520	29.75	PUT	32	1	32.72	TRUE	29.75	0
2025-07-11	522.5	0	PUT	0	0	37.92	TRUE	0	0
2025-07-11	525	26.42	PUT	0	2	35.86	TRUE	0	0
2025-07-11	530	0	PUT	0	0	38.03	TRUE	0	0
2025-07-11	535	85	PUT	0	1	28.4	TRUE	0	0
2025-07-11	540	33	PUT	2	6	57.08	TRUE	-2.24	-0.06
2025-07-11	545	0	PUT	0	0	59.67	TRUE	0	0
2025-07-11	550	60.83	PUT	1	1	59.55	TRUE	60.83	0
2025-07-11	555	69	PUT	1	1	65.97	TRUE	69	0
2025-07-11	560	0	PUT	0	0	68.42	TRUE	0	0
2025-07-11	565	0	PUT	0	0	72.17	TRUE	0	0
2025-07-11	570	0	PUT	0	0	75.31	TRUE	0	0
2025-07-11	575	0	PUT	0	0	78.38	TRUE	0	0
2025-07-11	580	0	PUT	0	0	81.39	TRUE	0	0
2025-07-11	585	0	PUT	0	0	84.34	TRUE	0	0
2025-07-11	590	0	PUT	0	0	87.24	TRUE	0	0
2025-07-11	595	0	PUT	0	0	89.77	TRUE	0	0
2025-07-11	600	0	PUT	0	0	92.89	TRUE	0	0
2025-07-11	605	0	PUT	0	0	95.65	TRUE	0	0
2025-07-11	610	0	PUT	0	0	98.36	TRUE	0	0
2025-07-11	615	0	PUT	0	0	102.05	TRUE	0	0
2025-07-11	620	0	PUT	0	0	104.35	TRUE	0	0
2025-07-11	625	0	PUT	0	0	106.26	TRUE	0	0
2025-07-11	630	0	PUT	0	0	109.52	TRUE	0	0
2025-07-11	635	0	PUT	0	0	112.05	TRUE	0	0
2025-07-11	640	0	PUT	0	0	114.55	TRUE	0	0
2025-07-11	645	0	PUT	0	0	116.28	TRUE	0	0
2025-07-11	650	0	PUT	0	0	118.7	TRUE	0	0
2025-07-11	655	0	PUT	0	0	121.09	TRUE	0	0
2025-07-11	660	0	PUT	0	0	124.58	TRUE	0	0
2025-07-11	665	0	PUT	0	0	126.54	TRUE	0	0
2025-07-11	670	0	PUT	0	0	129.23	TRUE	0	0
2025-07-11	675	0	PUT	0	0	129.57	TRUE	0	0
2025-07-11	680	0	PUT	0	0	133.77	TRUE	0	0
2025-07-18	155	349.23	CALL	0	0	247.36	TRUE	0	0
2025-07-18	160	0	CALL	0	12	238.18	TRUE	0	0
2025-07-18	165	0	CALL	0	0	232.7	TRUE	0	0
2025-07-18	170	0	CALL	0	0	226.27	TRUE	0	0
2025-07-18	175	313.88	CALL	0	2	220.04	TRUE	0	0
2025-07-18	180	280.25	CALL	0	0	215.06	TRUE	0	0
2025-07-18	185	0	CALL	0	1	210.2	TRUE	0	0
2025-07-18	190	0	CALL	0	4	204.46	TRUE	0	0
2025-07-18	195	0	CALL	0	20	198.88	TRUE	0	0
2025-07-18	200	281.94	CALL	0	33	194.41	TRUE	0	0
2025-07-18	210	258.59	CALL	0	2	184.85	TRUE	0	0
2025-07-18	220	248.59	CALL	0	7	175.73	TRUE	0	0
2025-07-18	230	278.27	CALL	0	17	167.01	TRUE	0	0
2025-07-18	240	258.84	CALL	0	11	158.64	TRUE	0	0
2025-07-18	250	257.39	CALL	0	14	152.07	TRUE	0	0
2025-07-18	260	209.81	CALL	0	6	142.87	TRUE	0	0
2025-07-18	270	230.01	CALL	0	29	135.4	TRUE	0	0
2025-07-18	280	204.03	CALL	0	34	128.82	TRUE	0	0
2025-07-18	290	203.24	CALL	3	15	116.31	TRUE	203.24	0
2025-07-18	300	186.35	CALL	0	79	115.56	TRUE	0	0
2025-07-18	310	193.15	CALL	0	30	108.38	TRUE	0	0
2025-07-18	320	183.45	CALL	0	81	133.19	TRUE	0	0
2025-07-18	330	159.1	CALL	1	72	96.16	TRUE	159.1	0
2025-07-18	340	160	CALL	0	418	79.31	TRUE	0	0
2025-07-18	350	157.95	CALL	0	271	78.82	TRUE	0	0
2025-07-18	360	139.37	CALL	0	91	79.27	TRUE	0	0
2025-07-18	370	116.85	CALL	6	421	58.39	TRUE	-22.5	-0.16
2025-07-18	380	113.13	CALL	13	532	56.13	TRUE	-16.32	-0.13
2025-07-18	385	131.8	CALL	12	0	67.13	TRUE	131.8	0
2025-07-18	390	112	CALL	8	394	66.49	TRUE	-8.14	-0.07
2025-07-18	395	109.9	CALL	0	6	62.16	TRUE	0	0
2025-07-18	400	91	CALL	9	513	38.75	TRUE	-17.21	-0.16
2025-07-18	405	100.15	CALL	0	1	57.59	TRUE	0	0
2025-07-18	410	84.3	CALL	4	370	55.24	TRUE	-11.87	-0.12
2025-07-18	415	102.1	CALL	2	0	52.02	TRUE	102.1	0
2025-07-18	420	67.23	CALL	3	468	54.11	TRUE	-23.23	-0.26
2025-07-18	425	92.2	CALL	2	7	49.82	TRUE	92.2	0
2025-07-18	430	57.23	CALL	8	521	49.72	TRUE	-23.92	-0.29
2025-07-18	435	0	CALL	0	0	45.96	TRUE	0	0
2025-07-18	440	55.7	CALL	44	939	45.33	TRUE	-14.3	-0.2
2025-07-18	445	63.1	CALL	0	0	43.74	TRUE	0	0
2025-07-18	450	44.7	CALL	23	825	41.09	TRUE	-17.39	-0.28
2025-07-18	455	48.8	CALL	0	8	42.29	TRUE	0	0
2025-07-18	457.5	0	CALL	0	0	41.67	TRUE	0	0
2025-07-18	460	35.82	CALL	137	1595	37.35	TRUE	-15.93	-0.31
2025-07-18	462.5	35.96	CALL	10	10	39.95	TRUE	35.96	0
2025-07-18	465	44.1	CALL	0	5	40.04	TRUE	0	0
2025-07-18	467.5	38.15	CALL	0	14	40.38	TRUE	0	0
2025-07-18	470	30.13	CALL	82	1022	38.85	TRUE	-13.52	-0.31
2025-07-18	472.5	29.6	CALL	1	27	38.08	TRUE	29.6	0
2025-07-18	475	26.54	CALL	18	35	38.32	TRUE	-12.68	-0.32
2025-07-18	477.5	32.09	CALL	0	4	36.96	TRUE	0	0
2025-07-18	480	23.08	CALL	79	962	37.59	TRUE	-10.78	-0.32
2025-07-18	482.5	22.6	CALL	28	35	37.15	TRUE	-10.2	-0.31
2025-07-18	485	20.8	CALL	106	117	36.83	TRUE	-9.25	-0.31
2025-07-18	487.5	18.6	CALL	19	29	37.2	TRUE	18.6	0
2025-07-18	490	17.52	CALL	226	850	36.47	TRUE	-10.13	-0.37
2025-07-18	492.5	16.11	CALL	36	66	36.3	FALSE	16.11	0
2025-07-18	495	14.5	CALL	102	211	36.4	FALSE	-9.5	-0.4
2025-07-18	497.5	13.66	CALL	30	76	35.99	FALSE	-8.3	-0.38
2025-07-18	500	12.26	CALL	478	2507	36.28	FALSE	-8.24	-0.4
2025-07-18	502.5	11.35	CALL	139	65	35.54	FALSE	-7.9	-0.41
2025-07-18	505	10.69	CALL	336	378	35.81	FALSE	-6.48	-0.38
2025-07-18	507.5	9.4	CALL	76	0	36.2	FALSE	9.4	0
2025-07-18	510	8.62	CALL	164	243	35.68	FALSE	-6.94	-0.45
2025-07-18	512.5	16.75	CALL	1	0	35.65	FALSE	16.75	0
2025-07-18	515	7.23	CALL	183	213	35.67	FALSE	-5.72	-0.44
2025-07-18	517.5	5.1	CALL	7	0	35.75	FALSE	5.1	0
2025-07-18	520	5.8	CALL	360	2134	36.13	FALSE	-4.8	-0.45
2025-07-18	522.5	5.15	CALL	54	0	35.87	FALSE	5.15	0
2025-07-18	525	4.9	CALL	192	141	36	FALSE	-3.95	-0.45
2025-07-18	527.5	4.41	CALL	5	0	36.08	FALSE	4.41	0
2025-07-18	530	4.05	CALL	74	365	36.12	FALSE	-3.2	-0.44
2025-07-18	535	3.25	CALL	70	70	36.46	FALSE	-2.7	-0.45
2025-07-18	540	2.47	CALL	171	889	36.39	FALSE	-2.43	-0.5
2025-07-18	545	2.09	CALL	6	61	37.09	FALSE	-1.89	-0.47
2025-07-18	550	1.72	CALL	205	1347	37.51	FALSE	-1.38	-0.45
2025-07-18	555	1.42	CALL	15	29	37.96	FALSE	-1.06	-0.43
2025-07-18	560	1.04	CALL	37	526	38.35	FALSE	-1.09	-0.51
2025-07-18	565	1.02	CALL	3	58	39.27	FALSE	-0.64	-0.39
2025-07-18	570	0.66	CALL	6	448	39.38	FALSE	-0.77	-0.54
2025-07-18	575	0.7	CALL	85	72	40.14	FALSE	-0.41	-0.37
2025-07-18	580	0.6	CALL	28	240	40.8	FALSE	-0.36	-0.38
2025-07-18	600	0.35	CALL	48	999	43.72	FALSE	-0.21	-0.38
2025-07-18	620	0.16	CALL	2	1121	44.82	FALSE	-0.19	-0.54
2025-07-18	640	0.26	CALL	13	112	53.31	FALSE	0.26	0
2025-07-18	660	0.07	CALL	5	281	50.4	FALSE	-0.03	-0.3
2025-07-18	670	0.08	CALL	0	12	65.67	FALSE	0	0
2025-07-18	680	0.05	CALL	17	46	53.13	FALSE	-0.02	-0.29
2025-07-18	155	0.11	PUT	0	10	223.84	FALSE	0	0
2025-07-18	160	0	PUT	0	1	227.54	FALSE	0	0
2025-07-18	165	0	PUT	0	1	221.63	FALSE	0	0
2025-07-18	170	0.1	PUT	0	3	199.36	FALSE	0	0
2025-07-18	175	0	PUT	0	625	210.64	FALSE	0	0
2025-07-18	180	0.01	PUT	0	109	189.2	FALSE	0	0
2025-07-18	185	0	PUT	0	52	184.33	FALSE	0	0
2025-07-18	190	0.06	PUT	0	35	179.6	FALSE	0	0
2025-07-18	195	0.03	PUT	6	141	140.92	FALSE	0.03	0
2025-07-18	200	0.12	PUT	0	93	143.51	FALSE	0	0
2025-07-18	210	0.02	PUT	0	36	154.33	FALSE	0	0
2025-07-18	220	0.04	PUT	0	102	160.31	FALSE	0	0
2025-07-18	230	0.04	PUT	0	80	159.03	FALSE	0	0
2025-07-18	240	0.03	PUT	0	70	107.04	FALSE	0	0
2025-07-18	250	0.05	PUT	0	266	124.7	FALSE	0	0
2025-07-18	260	0.06	PUT	0	115	124.51	FALSE	0	0
2025-07-18	270	0.04	PUT	0	484	90.4	FALSE	0	0
2025-07-18	280	0.12	PUT	0	401	93.3	FALSE	0	0
2025-07-18	290	0.05	PUT	1	308	87.1	FALSE	0.01	0.25
2025-07-18	300	0.08	PUT	4	535	85.83	FALSE	-0.02	-0.2
2025-07-18	310	0.2	PUT	1	567	81.1	FALSE	0.2	0
2025-07-18	320	0.06	PUT	0	1048	76.45	FALSE	0	0
2025-07-18	330	0.06	PUT	19	925	68.49	FALSE	0.01	0.2
2025-07-18	340	0.05	PUT	95	835	62.64	FALSE	0.05	0
2025-07-18	350	0.26	PUT	0	489	71.33	FALSE	0	0
2025-07-18	360	0.3	PUT	55	961	66.42	FALSE	0.1	0.5
2025-07-18	370	0.25	PUT	1	351	59.76	FALSE	-0.01	-0.04
2025-07-18	380	0.27	PUT	54	4107	55.43	FALSE	-0.06	-0.18
2025-07-18	385	0.38	PUT	1	4	55.69	FALSE	0.14	0.58
2025-07-18	390	0.56	PUT	4	421	56.55	FALSE	0.31	1.24
2025-07-18	395	0.44	PUT	58	16	51.84	FALSE	0.15	0.52
2025-07-18	400	0.53	PUT	87	1348	50.84	FALSE	0.18	0.51
2025-07-18	405	0.65	PUT	54	12	50.01	FALSE	0.65	0
2025-07-18	410	0.67	PUT	231	722	47.64	FALSE	0.28	0.72
2025-07-18	415	0.78	PUT	4	15	46.32	FALSE	0.32	0.7
2025-07-18	420	1	PUT	28	1679	45.88	FALSE	0.45	0.82
2025-07-18	425	1.1	PUT	21	30	44	FALSE	0.45	0.69
2025-07-18	430	1.45	PUT	65	523	42.64	FALSE	0.75	1.07
2025-07-18	435	1.69	PUT	52	18	41.56	FALSE	0.79	0.88
2025-07-18	440	2.24	PUT	46	1278	40.67	FALSE	1.28	1.33
2025-07-18	445	2.45	PUT	22	96	40.61	FALSE	1.18	0.93
2025-07-18	450	2.8	PUT	258	1010	38.99	FALSE	1.42	1.03
2025-07-18	455	3.8	PUT	52	332	39.68	FALSE	2.07	1.2
2025-07-18	457.5	4.05	PUT	6	19	38.82	FALSE	2.05	1.03
2025-07-18	460	4.2	PUT	125	1238	37.55	FALSE	2.13	1.03
2025-07-18	462.5	5.6	PUT	23	80	37.49	FALSE	3.28	1.41
2025-07-18	465	5.15	PUT	160	788	36.95	FALSE	2.53	0.97
2025-07-18	467.5	5.8	PUT	11	88	36.99	FALSE	2.74	0.9
2025-07-18	470	6.38	PUT	79	1682	36.67	FALSE	3.2	1.01
2025-07-18	472.5	7.4	PUT	17	47	37.43	FALSE	3.2	0.76
2025-07-18	475	7.7	PUT	64	271	36.05	FALSE	3.81	0.98
2025-07-18	477.5	8.7	PUT	61	61	36.42	FALSE	4.25	0.96
2025-07-18	480	9.1	PUT	359	1112	35.98	FALSE	4.37	0.92
2025-07-18	482.5	10.04	PUT	34	81	36.4	FALSE	3.85	0.62
2025-07-18	485	12.4	PUT	125	304	36.03	FALSE	6.56	1.12
2025-07-18	487.5	11.34	PUT	1399	88	36	FALSE	4.24	0.6
2025-07-18	490	14.8	PUT	142	276	36.4	FALSE	7.55	1.04
2025-07-18	492.5	14.6	PUT	271	28	34.99	TRUE	6.44	0.79
2025-07-18	495	16.7	PUT	60	90	35.08	TRUE	8.1	0.94
2025-07-18	497.5	17.3	PUT	16	50	35.02	TRUE	17.3	0
2025-07-18	500	18	PUT	110	145	34.74	TRUE	6.87	0.62
2025-07-18	502.5	26	PUT	2	138	36.47	TRUE	13	1
2025-07-18	505	21.72	PUT	77	86	34.76	TRUE	9.02	0.71
2025-07-18	507.5	0	PUT	0	0	34.88	TRUE	0	0
2025-07-18	510	24.8	PUT	29	37	34.11	TRUE	9.96	0.67
2025-07-18	512.5	24.85	PUT	13	0	36.4	TRUE	24.85	0
2025-07-18	515	21.75	PUT	22	17	34.71	TRUE	3.15	0.17
2025-07-18	517.5	0	PUT	0	0	33.21	TRUE	0	0
2025-07-18	520	28.3	PUT	34	227	33.93	TRUE	6.94	0.32
2025-07-18	522.5	25.15	PUT	4	0	33.35	TRUE	25.15	0
2025-07-18	525	27.5	PUT	0	5	34.24	TRUE	0	0
2025-07-18	527.5	0	PUT	0	0	34.28	TRUE	0	0
2025-07-18	530	28	PUT	0	6	32.67	TRUE	0	0
2025-07-18	535	36.8	PUT	0	8	32.5	TRUE	0	0
2025-07-18	540	41.15	PUT	3	164	32.15	TRUE	4.52	0.12
2025-07-18	545	43.05	PUT	0	5	28.2	TRUE	0	0
2025-07-18	550	70.85	PUT	0	10	31.18	TRUE	0	0
2025-07-18	555	56.45	PUT	0	1	29.5	TRUE	0	0
2025-07-18	560	72.3	PUT	10	245	47.45	TRUE	72.3	0
2025-07-18	565	0	PUT	0	0	57.37	TRUE	0	0
2025-07-18	570	0	PUT	0	0	58.97	TRUE	0	0
2025-07-18	575	0	PUT	0	0	38.67	TRUE	0	0
2025-07-18	580	81	PUT	10	110	55.91	TRUE	81	0
2025-07-18	600	113.55	PUT	0	0	71.94	TRUE	0	0
2025-07-18	620	0	PUT	0	0	81.07	TRUE	0	0
2025-07-18	640	191.87	PUT	0	0	88.7	TRUE	0	0
2025-07-18	660	196.15	PUT	0	0	96.47	TRUE	0	0
2025-07-18	670	206.17	PUT	0	0	100.08	TRUE	0	0
2025-07-18	680	0	PUT	0	0	103.6	TRUE	0	0
2025-07-25	230	242.53	CALL	0	2	142.3	TRUE	0	0
2025-07-25	235	0	CALL	0	0	138.28	TRUE	0	0
2025-07-25	240	232.16	CALL	0	2	135.61	TRUE	0	0
2025-07-25	245	0	CALL	0	0	131.74	TRUE	0	0
2025-07-25	250	0	CALL	0	0	127.34	TRUE	0	0
2025-07-25	255	0	CALL	0	0	125.42	TRUE	0	0
2025-07-25	260	0	CALL	0	0	125	TRUE	0	0
2025-07-25	265	0	CALL	0	0	118.2	TRUE	0	0
2025-07-25	270	0	CALL	0	0	115.78	TRUE	0	0
2025-07-25	275	0	CALL	0	0	112.85	TRUE	0	0
2025-07-25	280	0	CALL	0	0	110.95	TRUE	0	0
2025-07-25	285	196.64	CALL	0	1	106.62	TRUE	0	0
2025-07-25	290	0	CALL	0	0	104.3	TRUE	0	0
2025-07-25	295	0	CALL	0	0	101.07	TRUE	0	0
2025-07-25	300	209.55	CALL	0	2	98.79	TRUE	0	0
2025-07-25	305	198.59	CALL	0	1	95.65	TRUE	0	0
2025-07-25	310	0	CALL	0	0	94.62	TRUE	0	0
2025-07-25	315	0	CALL	0	0	90.76	TRUE	0	0
2025-07-25	320	0	CALL	0	0	91.08	TRUE	0	0
2025-07-25	325	0	CALL	0	0	85.93	TRUE	0	0
2025-07-25	330	0	CALL	0	0	83.72	TRUE	0	0
2025-07-25	335	0	CALL	0	0	81.5	TRUE	0	0
2025-07-25	340	0	CALL	0	0	79.28	TRUE	0	0
2025-07-25	345	164.29	CALL	0	2	75.79	TRUE	0	0
2025-07-25	350	0	CALL	0	0	61.39	TRUE	0	0
2025-07-25	355	0	CALL	0	0	71.45	TRUE	0	0
2025-07-25	360	146	CALL	0	4	69.28	TRUE	0	0
2025-07-25	365	108.52	CALL	0	3	67.63	TRUE	0	0
2025-07-25	370	0	CALL	0	0	64.92	TRUE	0	0
2025-07-25	375	0	CALL	0	0	63.21	TRUE	0	0
2025-07-25	380	98.27	CALL	0	1	61.23	TRUE	0	0
2025-07-25	385	0	CALL	0	0	55.72	TRUE	0	0
2025-07-25	390	0	CALL	0	0	57.38	TRUE	0	0
2025-07-25	395	71.45	CALL	0	1	54.73	TRUE	0	0
2025-07-25	400	0	CALL	0	0	53.03	TRUE	0	0
2025-07-25	405	83.83	CALL	1	4	50.75	TRUE	83.83	0
2025-07-25	410	80.5	CALL	0	2	50.21	TRUE	0	0
2025-07-25	415	0	CALL	0	0	49.54	TRUE	0	0
2025-07-25	420	90.37	CALL	0	15	47.21	TRUE	0	0
2025-07-25	425	76.35	CALL	0	2	45.35	TRUE	0	0
2025-07-25	430	76.35	CALL	0	3	44.87	TRUE	0	0
2025-07-25	435	54	CALL	0	5	45.15	TRUE	0	0
2025-07-25	440	67.05	CALL	0	7	44.53	TRUE	0	0
2025-07-25	445	55.63	CALL	0	7	42.98	TRUE	0	0
2025-07-25	450	49.18	CALL	1	8	42.99	TRUE	-9.82	-0.17
2025-07-25	455	38.5	CALL	0	31	40.85	TRUE	0	0
2025-07-25	460	45.43	CALL	1	38	40.16	TRUE	45.43	0
2025-07-25	465	41.43	CALL	1	21	39.38	TRUE	-5.64	-0.12
2025-07-25	470	33.34	CALL	6	45	39.58	TRUE	-9.73	-0.23
2025-07-25	475	27.51	CALL	5	57	38.67	TRUE	-10.09	-0.27
2025-07-25	480	26.8	CALL	8	149	36.3	TRUE	-9.46	-0.26
2025-07-25	485	19.9	CALL	13	117	37.48	TRUE	-12.79	-0.39
2025-07-25	490	20.1	CALL	51	138	36.53	TRUE	-10.5	-0.34
2025-07-25	495	18.15	CALL	153	83	37.51	FALSE	-8.92	-0.33
2025-07-25	500	16.05	CALL	127	108	37.77	FALSE	-6.95	-0.3
2025-07-25	505	13.15	CALL	26	50	36	FALSE	-7.41	-0.36
2025-07-25	510	11.55	CALL	52	46	36.44	FALSE	-7.05	-0.38
2025-07-25	515	9.99	CALL	71	64	36.58	FALSE	-5.57	-0.36
2025-07-25	520	8.71	CALL	159	153	35.29	FALSE	-4.69	-0.35
2025-07-25	525	7.1	CALL	81	69	36.18	FALSE	-4.79	-0.4
2025-07-25	530	5.27	CALL	38	72	35.74	FALSE	-4.66	-0.47
2025-07-25	535	5.65	CALL	11	56	36.23	FALSE	-2.65	-0.32
2025-07-25	540	4.6	CALL	9	114	37.38	FALSE	-1.95	-0.3
2025-07-25	545	3.9	CALL	10	35	37.54	FALSE	-1.9	-0.33
2025-07-25	550	3.2	CALL	28	127	37.35	FALSE	-1.95	-0.38
2025-07-25	555	2.6	CALL	8	49	37.14	FALSE	-1.6	-0.38
2025-07-25	560	2.71	CALL	4	37	36.98	FALSE	-0.88	-0.25
2025-07-25	565	2.4	CALL	2	38	37.75	FALSE	-0.7	-0.23
2025-07-25	570	3	CALL	2	9	41.1	FALSE	0.2	0.07
2025-07-25	575	2.16	CALL	0	23	36.7	FALSE	0	0
2025-07-25	580	1.44	CALL	0	4	39.03	FALSE	0	0
2025-07-25	585	1.8	CALL	0	20	36.79	FALSE	0	0
2025-07-25	590	0.92	CALL	140	13	40.08	FALSE	0.92	0
2025-07-25	595	0.76	CALL	68	31	40.15	FALSE	0.76	0
2025-07-25	600	0.72	CALL	2	23	41.2	FALSE	0.72	0
2025-07-25	605	0.99	CALL	5	17	45.11	FALSE	-0.01	-0.01
2025-07-25	610	0.65	CALL	54	49	43.24	FALSE	-0.35	-0.35
2025-07-25	615	0.73	CALL	0	19	46.39	FALSE	0	0
2025-07-25	620	0.42	CALL	136	36	42.89	FALSE	0.42	0
2025-07-25	625	0.46	CALL	90	16	44.75	FALSE	-0.22	-0.32
2025-07-25	630	0.4	CALL	107	30	45.06	FALSE	0.4	0
2025-07-25	635	0.33	CALL	8	29	45.03	FALSE	0.33	0
2025-07-25	640	0.27	CALL	18	9	44.97	FALSE	0.27	0
2025-07-25	645	0.23	CALL	8	23	45.16	FALSE	0.23	0
2025-07-25	650	0.22	CALL	18	32	46.01	FALSE	0.22	0
2025-07-25	655	0.23	CALL	16	29	47.36	FALSE	-0.37	-0.62
2025-07-25	660	0.55	CALL	0	6	58.41	FALSE	0	0
2025-07-25	665	0.4	CALL	0	16	59.06	FALSE	0	0
2025-07-25	670	0.1	CALL	10	12	45.92	FALSE	-0.2	-0.67
2025-07-25	675	0.31	CALL	0	8	60.31	FALSE	0	0
2025-07-25	680	0.08	CALL	7	4	46.75	FALSE	0.08	0
2025-07-25	230	0.25	PUT	0	12	167.55	FALSE	0	0
2025-07-25	235	0	PUT	0	0	151.05	FALSE	0	0
2025-07-25	240	0	PUT	0	0	145.36	FALSE	0	0
2025-07-25	245	0	PUT	0	0	141.62	FALSE	0	0
2025-07-25	250	0	PUT	0	0	140.39	FALSE	0	0
2025-07-25	255	0	PUT	0	0	137.72	FALSE	0	0
2025-07-25	260	0	PUT	0	0	130.92	FALSE	0	0
2025-07-25	265	0	PUT	0	0	127.37	FALSE	0	0
2025-07-25	270	0	PUT	0	0	136.11	FALSE	0	0
2025-07-25	275	0	PUT	0	0	122.28	FALSE	0	0
2025-07-25	280	0	PUT	0	0	118.96	FALSE	0	0
2025-07-25	285	0	PUT	0	0	114.27	FALSE	0	0
2025-07-25	290	0	PUT	0	0	122.03	FALSE	0	0
2025-07-25	295	0	PUT	0	0	109.59	FALSE	0	0
2025-07-25	300	0	PUT	0	0	106.47	FALSE	0	0
2025-07-25	305	0	PUT	0	0	103.46	FALSE	0	0
2025-07-25	310	0.15	PUT	8	0	72.77	FALSE	0.15	0
2025-07-25	315	0	PUT	0	0	76.76	FALSE	0	0
2025-07-25	320	0.18	PUT	35	0	69.71	FALSE	0.18	0
2025-07-25	325	0.15	PUT	3	5	66	FALSE	0.03	0.25
2025-07-25	330	0.24	PUT	8	0	67.59	FALSE	0.24	0
2025-07-25	335	0.21	PUT	66	14	64.21	FALSE	0.01	0.05
2025-07-25	340	0.21	PUT	0	17	71.23	FALSE	0	0
2025-07-25	345	0.22	PUT	0	7	69.51	FALSE	0	0
2025-07-25	350	0.33	PUT	40	16	61.24	FALSE	0.33	0
2025-07-25	355	0.34	PUT	8	33	59.24	FALSE	0.34	0
2025-07-25	360	0.4	PUT	125	42	58.37	FALSE	0.4	0
2025-07-25	365	0.4	PUT	205	34	56.12	FALSE	0.4	0
2025-07-25	370	0.44	PUT	106	8	54.68	FALSE	0.09	0.26
2025-07-25	375	0.49	PUT	201	36	53.34	FALSE	0.09	0.23
2025-07-25	380	0.53	PUT	17	55	51.75	FALSE	0.53	0
2025-07-25	385	0.39	PUT	0	44	51.82	FALSE	0	0
2025-07-25	390	0.67	PUT	151	23	49.21	FALSE	0.17	0.34
2025-07-25	395	0.9	PUT	4	16	49.52	FALSE	0.39	0.76
2025-07-25	400	0.7	PUT	5	125	45.04	FALSE	0.7	0
2025-07-25	405	1.09	PUT	194	18	46.57	FALSE	1.09	0
2025-07-25	410	1.2	PUT	2	51	45.08	FALSE	1.2	0
2025-07-25	415	1.21	PUT	0	47	42.68	FALSE	0	0
2025-07-25	420	1.79	PUT	16	57	42.75	FALSE	0.75	0.72
2025-07-25	425	2.05	PUT	9	40	41.85	FALSE	0.76	0.59
2025-07-25	430	2.29	PUT	42	182	41.63	FALSE	0.93	0.68
2025-07-25	435	3.1	PUT	22	50	40.29	FALSE	1.53	0.97
2025-07-25	440	3.19	PUT	20	25	38.16	FALSE	1.29	0.68
2025-07-25	445	3.52	PUT	27	59	38.49	FALSE	1.34	0.61
2025-07-25	450	4.69	PUT	49	120	38.53	FALSE	2.02	0.76
2025-07-25	455	6.13	PUT	15	22	38.25	FALSE	3.01	0.96
2025-07-25	460	7.23	PUT	52	48	38.37	FALSE	1.68	0.3
2025-07-25	465	7.3	PUT	5	42	36.87	FALSE	3.1	0.74
2025-07-25	470	8.92	PUT	28	79	37.14	FALSE	3.38	0.61
2025-07-25	475	10.68	PUT	22	53	37.24	FALSE	4.68	0.78
2025-07-25	480	11.92	PUT	52	45	35.81	FALSE	4.61	0.63
2025-07-25	485	15.32	PUT	39	33	38.43	FALSE	6.77	0.79
2025-07-25	490	17.57	PUT	145	33	38.22	FALSE	7.36	0.72
2025-07-25	495	19.24	PUT	12	32	36.43	TRUE	7.04	0.58
2025-07-25	500	21.52	PUT	16	76	35.44	TRUE	6.78	0.46
2025-07-25	505	27.45	PUT	38	45	35.71	TRUE	10.65	0.63
2025-07-25	510	32.8	PUT	6	4	34.55	TRUE	14.32	0.77
2025-07-25	515	21.44	PUT	0	0	34.27	TRUE	0	0
2025-07-25	520	38.2	PUT	4	11	34.33	TRUE	12.6	0.49
2025-07-25	525	31.02	PUT	0	10	35.75	TRUE	0	0
2025-07-25	530	0	PUT	0	0	35.61	TRUE	0	0
2025-07-25	535	0	PUT	0	0	34.84	TRUE	0	0
2025-07-25	540	0	PUT	0	0	34.35	TRUE	0	0
2025-07-25	545	0	PUT	0	0	33.91	TRUE	0	0
2025-07-25	550	66.08	PUT	5	5	34.74	TRUE	66.08	0
2025-07-25	555	0	PUT	0	0	34.59	TRUE	0	0
2025-07-25	560	77.04	PUT	0	1	34.77	TRUE	0	0
2025-07-25	565	0	PUT	0	0	38.89	TRUE	0	0
2025-07-25	570	0	PUT	0	0	35.26	TRUE	0	0
2025-07-25	575	0	PUT	0	0	33.16	TRUE	0	0
2025-07-25	580	77	PUT	0	10	54.98	TRUE	0	0
2025-07-25	585	0	PUT	0	0	56.57	TRUE	0	0
2025-07-25	590	86.25	PUT	0	10	58.88	TRUE	0	0
2025-07-25	595	0	PUT	0	0	60.59	TRUE	0	0
2025-07-25	600	0	PUT	0	0	61.85	TRUE	0	0
2025-07-25	605	0	PUT	0	0	64.09	TRUE	0	0
2025-07-25	610	0	PUT	0	0	65.89	TRUE	0	0
2025-07-25	615	0	PUT	0	0	67.67	TRUE	0	0
2025-07-25	620	0	PUT	0	0	68.77	TRUE	0	0
2025-07-25	625	0	PUT	0	0	71.14	TRUE	0	0
2025-07-25	630	0	PUT	0	0	71.06	TRUE	0	0
2025-07-25	635	0	PUT	0	0	73.85	TRUE	0	0
2025-07-25	640	0	PUT	0	0	75.49	TRUE	0	0
2025-07-25	645	0	PUT	0	0	77.8	TRUE	0	0
2025-07-25	650	0	PUT	0	0	79.41	TRUE	0	0
2025-07-25	655	0	PUT	0	0	81	TRUE	0	0
2025-07-25	660	0	PUT	0	0	82.57	TRUE	0	0
2025-07-25	665	0	PUT	0	0	84.12	TRUE	0	0
2025-07-25	670	0	PUT	0	0	84.93	TRUE	0	0
2025-07-25	675	0	PUT	0	0	86.44	TRUE	0	0
2025-07-25	680	0	PUT	0	0	88.66	TRUE	0	0
2025-08-01	240	0	CALL	0	0	121.11	TRUE	0	0
2025-08-01	250	0	CALL	0	0	115.19	TRUE	0	0
2025-08-01	260	0	CALL	0	0	108.53	TRUE	0	0
2025-08-01	270	0	CALL	0	0	104.38	TRUE	0	0
2025-08-01	280	0	CALL	0	0	98.59	TRUE	0	0
2025-08-01	285	0	CALL	0	0	97.15	TRUE	0	0
2025-08-01	290	0	CALL	0	0	95.27	TRUE	0	0
2025-08-01	295	0	CALL	0	0	90.86	TRUE	0	0
2025-08-01	300	0	CALL	0	0	89.08	TRUE	0	0
2025-08-01	305	0	CALL	0	0	86.58	TRUE	0	0
2025-08-01	310	0	CALL	0	0	84.12	TRUE	0	0
2025-08-01	315	0	CALL	0	0	82.66	TRUE	0	0
2025-08-01	320	0	CALL	0	0	79.92	TRUE	0	0
2025-08-01	325	0	CALL	0	0	77.83	TRUE	0	0
2025-08-01	330	0	CALL	0	0	75.75	TRUE	0	0
2025-08-01	335	173.03	CALL	0	1	73.67	TRUE	0	0
2025-08-01	340	141.73	CALL	0	1	70.8	TRUE	0	0
2025-08-01	345	0	CALL	0	0	70.03	TRUE	0	0
2025-08-01	350	0	CALL	0	0	68.19	TRUE	0	0
2025-08-01	355	0	CALL	0	0	65.19	TRUE	0	0
2025-08-01	360	0	CALL	0	0	64.24	TRUE	0	0
2025-08-01	365	0	CALL	0	0	62.57	TRUE	0	0
2025-08-01	370	0	CALL	0	0	59.68	TRUE	0	0
2025-08-01	375	0	CALL	0	0	59.65	TRUE	0	0
2025-08-01	380	104.87	CALL	0	6	57.18	TRUE	0	0
2025-08-01	385	0	CALL	0	0	55.87	TRUE	0	0
2025-08-01	390	0	CALL	0	0	54.49	TRUE	0	0
2025-08-01	395	93.45	CALL	0	1	51.73	TRUE	0	0
2025-08-01	400	81.5	CALL	0	1	50.01	TRUE	0	0
2025-08-01	405	85.75	CALL	0	1	48.76	TRUE	0	0
2025-08-01	410	0	CALL	0	0	47.76	TRUE	0	0
2025-08-01	415	85.52	CALL	0	1	46.51	TRUE	0	0
2025-08-01	420	0	CALL	0	0	46.04	TRUE	0	0
2025-08-01	425	0	CALL	0	2	46.48	TRUE	0	0
2025-08-01	430	0	CALL	0	0	44.99	TRUE	0	0
2025-08-01	435	0	CALL	0	0	44.09	TRUE	0	0
2025-08-01	440	68.81	CALL	0	3	42.35	TRUE	0	0
2025-08-01	445	58	CALL	0	1	41.93	TRUE	0	0
2025-08-01	450	61.52	CALL	0	2	39.81	TRUE	0	0
2025-08-01	455	45.05	CALL	0	4	40.26	TRUE	0	0
2025-08-01	460	51.93	CALL	0	4	39.45	TRUE	0	0
2025-08-01	465	34.06	CALL	5	4	38.55	TRUE	-16.62	-0.33
2025-08-01	470	37.16	CALL	0	17	39.14	TRUE	0	0
2025-08-01	475	43.55	CALL	0	10	39.16	TRUE	0	0
2025-08-01	480	28.74	CALL	54	80	37.5	TRUE	-10.46	-0.27
2025-08-01	485	26	CALL	18	38	37.62	TRUE	26	0
2025-08-01	490	21.9	CALL	16	25	38.3	TRUE	21.9	0
2025-08-01	495	20.4	CALL	16	22	36.65	FALSE	-5.44	-0.21
2025-08-01	500	18.8	CALL	89	113	37.78	FALSE	-8.7	-0.32
2025-08-01	505	16.55	CALL	14	23	37.47	FALSE	-7.59	-0.31
2025-08-01	510	14.38	CALL	29	46	36.97	FALSE	-6.62	-0.32
2025-08-01	515	12.99	CALL	20	8	37.58	FALSE	-6.63	-0.34
2025-08-01	520	12.75	CALL	18	89	34.46	FALSE	-3.5	-0.22
2025-08-01	525	9.6	CALL	29	42	36.77	FALSE	-5.4	-0.36
2025-08-01	530	7.52	CALL	32	21	37.1	FALSE	-4.99	-0.4
2025-08-01	535	8.06	CALL	6	7	38.6	FALSE	8.06	0
2025-08-01	540	5.86	CALL	37	23	35.88	FALSE	-3.57	-0.38
2025-08-01	545	5.4	CALL	14	14	36.88	FALSE	-2.86	-0.35
2025-08-01	550	5.05	CALL	27	53	37.09	FALSE	-2.25	-0.31
2025-08-01	555	4.5	CALL	9	9	37.41	FALSE	-1.6	-0.26
2025-08-01	560	3.15	CALL	2	51	36.2	FALSE	-2.12	-0.4
2025-08-01	565	4.54	CALL	0	23	34.74	FALSE	0	0
2025-08-01	570	1.82	CALL	4	27	34.43	FALSE	-2.11	-0.54
2025-08-01	575	2.72	CALL	0	6	37.77	FALSE	0	0
2025-08-01	580	2.98	CALL	0	4	34.95	FALSE	0	0
2025-08-01	585	1.84	CALL	1	3	39.09	FALSE	1.84	0
2025-08-01	590	1.44	CALL	132	1	38.45	FALSE	1.44	0
2025-08-01	595	1.85	CALL	0	2	36.8	FALSE	0	0
2025-08-01	600	1.07	CALL	0	6	38.22	FALSE	0	0
2025-08-01	605	1.06	CALL	4	4	40.09	FALSE	-0.42	-0.28
2025-08-01	610	0.96	CALL	4	20	40.62	FALSE	0.96	0
2025-08-01	615	0.98	CALL	5	11	42.03	FALSE	-0.18	-0.16
2025-08-01	620	0.88	CALL	2	21	42.44	FALSE	-0.09	-0.09
2025-08-01	625	1.01	CALL	0	17	41.98	FALSE	0	0
2025-08-01	630	0.78	CALL	87	29	43.92	FALSE	-0.21	-0.21
2025-08-01	635	0.83	CALL	0	22	48.68	FALSE	0	0
2025-08-01	640	0.85	CALL	0	20	49.11	FALSE	0	0
2025-08-01	645	0.7	CALL	0	35	58.47	FALSE	0	0
2025-08-01	650	0.71	CALL	0	20	59.62	FALSE	0	0
2025-08-01	655	0.35	CALL	155	12	43.96	FALSE	-0.31	-0.47
2025-08-01	660	0.56	CALL	0	11	57.07	FALSE	0	0
2025-08-01	665	0.41	CALL	153	3	46.95	FALSE	-0.14	-0.25
2025-08-01	670	0.5	CALL	0	4	56.66	FALSE	0	0
2025-08-01	675	0.48	CALL	0	12	55.75	FALSE	0	0
2025-08-01	680	0.2	CALL	1	6	45.48	FALSE	0.2	0
2025-08-01	240	0	PUT	0	0	130.71	FALSE	0	0
2025-08-01	250	0	PUT	0	0	121.88	FALSE	0	0
2025-08-01	260	0	PUT	0	0	126.4	FALSE	0	0
2025-08-01	270	0	PUT	0	0	109.83	FALSE	0	0
2025-08-01	280	0	PUT	0	0	104.04	FALSE	0	0
2025-08-01	285	0	PUT	0	0	102.41	FALSE	0	0
2025-08-01	290	0	PUT	0	0	107.73	FALSE	0	0
2025-08-01	295	0	PUT	0	0	104.99	FALSE	0	0
2025-08-01	300	0.16	PUT	18	0	68.73	FALSE	0.16	0
2025-08-01	305	0.18	PUT	30	0	67.57	FALSE	0.18	0
2025-08-01	310	0.2	PUT	18	0	66.33	FALSE	0.2	0
2025-08-01	315	0.22	PUT	8	4	65.01	FALSE	0.04	0.22
2025-08-01	320	0.2	PUT	58	0	62.21	FALSE	0.2	0
2025-08-01	325	0.2	PUT	0	18	71.79	FALSE	0	0
2025-08-01	330	0.18	PUT	0	20	68.2	FALSE	0	0
2025-08-01	335	0.34	PUT	50	5	60.28	FALSE	0.07	0.26
2025-08-01	340	0.41	PUT	16	7	59.78	FALSE	0.13	0.46
2025-08-01	345	0.45	PUT	2	23	58.5	FALSE	0.16	0.55
2025-08-01	350	0.41	PUT	5	4	55.66	FALSE	0.09	0.28
2025-08-01	355	0.41	PUT	2	6	53.64	FALSE	0.04	0.11
2025-08-01	360	0.45	PUT	0	13	58.52	FALSE	0	0
2025-08-01	365	0.62	PUT	73	13	52.95	FALSE	0.02	0.03
2025-08-01	370	0.76	PUT	104	10	52.65	FALSE	0.22	0.41
2025-08-01	375	0.95	PUT	184	3	52.59	FALSE	0.32	0.51
2025-08-01	380	0.62	PUT	0	18	53.06	FALSE	0	0
2025-08-01	385	1.1	PUT	118	1	49.68	FALSE	0.39	0.55
2025-08-01	390	1.44	PUT	1	28	50.17	FALSE	0.68	0.89
2025-08-01	395	1.41	PUT	25	16	47.73	FALSE	0.54	0.62
2025-08-01	400	2.03	PUT	15	21	49.38	FALSE	0.88	0.77
2025-08-01	405	1.69	PUT	0	1	43.28	FALSE	0	0
2025-08-01	410	1.06	PUT	0	3	39.88	FALSE	0	0
2025-08-01	415	2.27	PUT	10	13	43.65	FALSE	0.77	0.51
2025-08-01	420	2.5	PUT	1	8	42.37	FALSE	1	0.67
2025-08-01	425	1.95	PUT	0	32	36.34	FALSE	0	0
2025-08-01	430	3.78	PUT	3	10	38.4	FALSE	1.51	0.67
2025-08-01	435	6.2	PUT	18	25	40.09	FALSE	3.59	1.38
2025-08-01	440	7.08	PUT	31	48	40.1	FALSE	4.28	1.53
2025-08-01	445	5.1	PUT	18	30	38.72	FALSE	1.6	0.46
2025-08-01	450	7.3	PUT	20	23	34.96	FALSE	3.45	0.9
2025-08-01	455	7.56	PUT	15	19	38.25	FALSE	3.16	0.72
2025-08-01	460	8.8	PUT	25	33	39.03	FALSE	3.24	0.58
2025-08-01	465	10.5	PUT	17	21	38.07	FALSE	4.1	0.64
2025-08-01	470	11.95	PUT	6	19	38.94	FALSE	4.32	0.57
2025-08-01	475	12.5	PUT	21	19	36.47	FALSE	4.28	0.52
2025-08-01	480	17.26	PUT	24	123	37.32	FALSE	8.31	0.93
2025-08-01	485	16.29	PUT	22	12	35.79	FALSE	4.26	0.35
2025-08-01	490	19.5	PUT	14	16	36.36	FALSE	7.05	0.57
2025-08-01	495	20.25	PUT	2	10	36.2	TRUE	20.25	0
2025-08-01	500	23.5	PUT	9	22	36.85	TRUE	5.65	0.32
2025-08-01	505	19.5	PUT	6	22	36.29	TRUE	0.68	0.04
2025-08-01	510	20.5	PUT	7	11	38.23	TRUE	-1.54	-0.07
2025-08-01	515	0	PUT	0	0	36.1	TRUE	0	0
2025-08-01	520	33	PUT	0	1	35.02	TRUE	0	0
2025-08-01	525	51.87	PUT	0	0	35.11	TRUE	0	0
2025-08-01	530	54.41	PUT	0	0	34.7	TRUE	0	0
2025-08-01	535	0	PUT	0	0	34.54	TRUE	0	0
2025-08-01	540	0	PUT	0	0	34.96	TRUE	0	0
2025-08-01	545	0	PUT	0	0	35.28	TRUE	0	0
2025-08-01	550	0	PUT	0	0	33.87	TRUE	0	0
2025-08-01	555	0	PUT	0	0	33.9	TRUE	0	0
2025-08-01	560	0	PUT	0	0	33.33	TRUE	0	0
2025-08-01	565	0	PUT	0	0	35.57	TRUE	0	0
2025-08-01	570	0	PUT	0	0	33.05	TRUE	0	0
2025-08-01	575	91.39	PUT	0	0	34.9	TRUE	0	0
2025-08-01	580	0	PUT	0	0	34.67	TRUE	0	0
2025-08-01	585	0	PUT	0	0	34.83	TRUE	0	0
2025-08-01	590	0	PUT	0	0	52.73	TRUE	0	0
2025-08-01	595	0	PUT	0	0	54.09	TRUE	0	0
2025-08-01	600	0	PUT	0	0	55.92	TRUE	0	0
2025-08-01	605	0	PUT	0	0	57.21	TRUE	0	0
2025-08-01	610	0	PUT	0	0	58.81	TRUE	0	0
2025-08-01	615	0	PUT	0	0	60.03	TRUE	0	0
2025-08-01	620	0	PUT	0	0	60.44	TRUE	0	0
2025-08-01	625	0	PUT	0	0	63.85	TRUE	0	0
2025-08-01	630	0	PUT	0	0	63.44	TRUE	0	0
2025-08-01	635	0	PUT	0	0	65.91	TRUE	0	0
2025-08-01	640	0	PUT	0	0	67.95	TRUE	0	0
2025-08-01	645	0	PUT	0	0	69.41	TRUE	0	0
2025-08-01	650	0	PUT	0	0	70.84	TRUE	0	0
2025-08-01	655	0	PUT	0	0	71.65	TRUE	0	0
2025-08-01	660	0	PUT	0	0	72.62	TRUE	0	0
2025-08-01	665	0	PUT	0	0	73.35	TRUE	0	0
2025-08-01	670	0	PUT	0	0	76.39	TRUE	0	0
2025-08-01	675	0	PUT	0	0	77.74	TRUE	0	0
2025-08-01	680	0	PUT	0	0	79.07	TRUE	0	0
2025-08-08	250	0	CALL	0	0	105.01	TRUE	0	0
2025-08-08	260	0	CALL	0	0	99.67	TRUE	0	0
2025-08-08	270	0	CALL	0	0	95.28	TRUE	0	0
2025-08-08	280	0	CALL	0	0	89.91	TRUE	0	0
2025-08-08	285	0	CALL	0	0	87.47	TRUE	0	0
2025-08-08	290	0	CALL	0	0	86.07	TRUE	0	0
2025-08-08	295	0	CALL	0	0	82.7	TRUE	0	0
2025-08-08	300	0	CALL	0	0	81.01	TRUE	0	0
2025-08-08	305	0	CALL	0	0	79.61	TRUE	0	0
2025-08-08	310	0	CALL	0	0	76.72	TRUE	0	0
2025-08-08	315	0	CALL	0	0	74.75	TRUE	0	0
2025-08-08	320	0	CALL	0	0	73.33	TRUE	0	0
2025-08-08	325	0	CALL	0	0	71.62	TRUE	0	0
2025-08-08	330	0	CALL	0	0	69.89	TRUE	0	0
2025-08-08	335	0	CALL	0	0	67.45	TRUE	0	0
2025-08-08	340	0	CALL	0	0	65.97	TRUE	0	0
2025-08-08	345	0	CALL	0	0	64.45	TRUE	0	0
2025-08-08	350	0	CALL	0	0	61.45	TRUE	0	0
2025-08-08	355	0	CALL	0	0	61.13	TRUE	0	0
2025-08-08	360	0	CALL	0	0	58.62	TRUE	0	0
2025-08-08	365	0	CALL	0	0	57.23	TRUE	0	0
2025-08-08	370	0	CALL	0	0	56.78	TRUE	0	0
2025-08-08	375	0	CALL	0	0	53.69	TRUE	0	0
2025-08-08	380	0	CALL	0	0	53.68	TRUE	0	0
2025-08-08	385	0	CALL	0	0	51.26	TRUE	0	0
2025-08-08	390	0	CALL	0	0	49.95	TRUE	0	0
2025-08-08	395	112.83	CALL	10	0	50	TRUE	112.83	0
2025-08-08	400	0	CALL	0	0	46.66	TRUE	0	0
2025-08-08	405	0	CALL	0	0	47.33	TRUE	0	0
2025-08-08	410	0	CALL	0	0	46.27	TRUE	0	0
2025-08-08	415	0	CALL	0	0	45.72	TRUE	0	0
2025-08-08	420	0	CALL	0	0	44.42	TRUE	0	0
2025-08-08	425	0	CALL	0	0	43.11	TRUE	0	0
2025-08-08	430	0	CALL	0	0	42.7	TRUE	0	0
2025-08-08	435	0	CALL	0	0	43.05	TRUE	0	0
2025-08-08	440	0	CALL	0	0	42.18	TRUE	0	0
2025-08-08	445	0	CALL	0	0	41.08	TRUE	0	0
2025-08-08	450	0	CALL	0	0	41.45	TRUE	0	0
2025-08-08	455	0	CALL	0	0	40.7	TRUE	0	0
2025-08-08	460	0	CALL	0	0	41.23	TRUE	0	0
2025-08-08	465	40.43	CALL	2	0	39.82	TRUE	40.43	0
2025-08-08	470	33.07	CALL	1	0	40.65	TRUE	33.07	0
2025-08-08	475	0	CALL	0	0	38.89	TRUE	0	0
2025-08-08	480	27.41	CALL	1	1	39.6	TRUE	27.41	0
2025-08-08	485	29.1	CALL	7	1	38.65	TRUE	-9.58	-0.25
2025-08-08	490	25.4	CALL	14	3	38.78	TRUE	25.4	0
2025-08-08	495	23	CALL	5	5	38.42	FALSE	-9.26	-0.29
2025-08-08	500	20	CALL	14	88	38.32	FALSE	-10.25	-0.34
2025-08-08	505	20.03	CALL	17	9	37.92	FALSE	-5.95	-0.23
2025-08-08	510	17.07	CALL	33	17	37.5	FALSE	-6.63	-0.28
2025-08-08	515	15.52	CALL	8	26	37.89	FALSE	-5.49	-0.26
2025-08-08	520	13.42	CALL	18	13	37.13	FALSE	-6.01	-0.31
2025-08-08	525	12.98	CALL	11	56	37.43	FALSE	-5.01	-0.28
2025-08-08	530	10.58	CALL	1	3	37.15	FALSE	-4.78	-0.31
2025-08-08	535	9	CALL	1	0	36.49	FALSE	9	0
2025-08-08	540	7.93	CALL	1	16	36.55	FALSE	-4.19	-0.35
2025-08-08	545	11.11	CALL	0	5	37.4	FALSE	0	0
2025-08-08	550	9.1	CALL	0	3	38.18	FALSE	0	0
2025-08-08	555	5.62	CALL	1	13	37.36	FALSE	-2.7	-0.32
2025-08-08	560	5.23	CALL	3	26	38.19	FALSE	-2.07	-0.28
2025-08-08	565	0	CALL	0	0	35.8	FALSE	0	0
2025-08-08	570	3.09	CALL	1	2	35.5	FALSE	3.09	0
2025-08-08	575	2.6	CALL	1	2	35.36	FALSE	2.6	0
2025-08-08	580	4.88	CALL	0	1	36.53	FALSE	0	0
2025-08-08	585	4.37	CALL	0	1	35.98	FALSE	0	0
2025-08-08	590	0	CALL	0	0	40.39	FALSE	0	0
2025-08-08	595	0	CALL	0	0	35.34	FALSE	0	0
2025-08-08	600	2.04	CALL	4	2	40.02	FALSE	-0.74	-0.27
2025-08-08	605	0	CALL	0	0	41.26	FALSE	0	0
2025-08-08	610	1.6	CALL	0	20	44.16	FALSE	0	0
2025-08-08	615	0	CALL	0	0	45.43	FALSE	0	0
2025-08-08	620	1.29	CALL	0	20	46.68	FALSE	0	0
2025-08-08	625	0	CALL	0	0	44.94	FALSE	0	0
2025-08-08	630	0	CALL	0	0	49.72	FALSE	0	0
2025-08-08	635	0	CALL	0	0	47.24	FALSE	0	0
2025-08-08	640	0	CALL	0	0	51.52	FALSE	0	0
2025-08-08	645	0	CALL	0	0	52.69	FALSE	0	0
2025-08-08	650	1.5	CALL	1	0	48.98	FALSE	1.5	0
2025-08-08	655	0	CALL	0	0	50.83	FALSE	0	0
2025-08-08	660	0	CALL	0	0	51.02	FALSE	0	0
2025-08-08	665	0	CALL	0	0	52.64	FALSE	0	0
2025-08-08	670	0	CALL	0	0	57.55	FALSE	0	0
2025-08-08	675	0	CALL	0	0	53.75	FALSE	0	0
2025-08-08	680	0	CALL	0	0	55.4	FALSE	0	0
2025-08-08	250	0	PUT	0	0	110.27	FALSE	0	0
2025-08-08	260	0	PUT	0	0	104.66	FALSE	0	0
2025-08-08	270	0	PUT	0	0	108.39	FALSE	0	0
2025-08-08	280	0	PUT	0	0	102.93	FALSE	0	0
2025-08-08	285	0	PUT	0	0	92.84	FALSE	0	0
2025-08-08	290	0	PUT	0	0	97.42	FALSE	0	0
2025-08-08	295	0	PUT	0	0	86.86	FALSE	0	0
2025-08-08	300	0	PUT	0	0	85.57	FALSE	0	0
2025-08-08	305	0	PUT	0	0	89.68	FALSE	0	0
2025-08-08	310	0	PUT	0	0	79.92	FALSE	0	0
2025-08-08	315	0	PUT	0	0	78.77	FALSE	0	0
2025-08-08	320	0	PUT	0	0	76.64	FALSE	0	0
2025-08-08	325	0	PUT	0	0	73.37	FALSE	0	0
2025-08-08	330	0	PUT	0	0	77.68	FALSE	0	0
2025-08-08	335	0	PUT	0	0	66.96	FALSE	0	0
2025-08-08	340	0	PUT	0	0	67.23	FALSE	0	0
2025-08-08	345	0	PUT	0	0	66.01	FALSE	0	0
2025-08-08	350	0	PUT	0	0	68.8	FALSE	0	0
2025-08-08	355	0	PUT	0	0	66.62	FALSE	0	0
2025-08-08	360	0	PUT	0	0	64.31	FALSE	0	0
2025-08-08	365	0	PUT	0	0	62.02	FALSE	0	0
2025-08-08	370	0	PUT	0	0	59.75	FALSE	0	0
2025-08-08	375	0	PUT	0	0	58.74	FALSE	0	0
2025-08-08	380	0	PUT	0	0	55.28	FALSE	0	0
2025-08-08	385	0	PUT	0	0	53.07	FALSE	0	0
2025-08-08	390	0	PUT	0	0	50.88	FALSE	0	0
2025-08-08	395	0	PUT	0	0	42.48	FALSE	0	0
2025-08-08	400	0	PUT	0	0	44.18	FALSE	0	0
2025-08-08	405	1.8	PUT	0	1	41.87	FALSE	0	0
2025-08-08	410	3.6	PUT	2	0	42.71	FALSE	3.6	0
2025-08-08	415	2	PUT	0	1	40.88	FALSE	0	0
2025-08-08	420	3.05	PUT	6	3	40.53	FALSE	3.05	0
2025-08-08	425	3.6	PUT	3	1	40.22	FALSE	3.6	0
2025-08-08	430	4.45	PUT	4	27	40.57	FALSE	1.96	0.79
2025-08-08	435	5.29	PUT	2	26	40.54	FALSE	2.04	0.63
2025-08-08	440	5.68	PUT	1	2	39.09	FALSE	5.68	0
2025-08-08	445	8.75	PUT	10	1	39.39	FALSE	8.75	0
2025-08-08	450	7.55	PUT	13	4	38.33	FALSE	1.95	0.35
2025-08-08	455	9.9	PUT	2	45	40.48	FALSE	2.66	0.37
2025-08-08	460	10.76	PUT	7	3	39.26	FALSE	3.32	0.45
2025-08-08	465	12.12	PUT	1	1	38.79	FALSE	12.12	0
2025-08-08	470	9.58	PUT	0	3	37.95	FALSE	0	0
2025-08-08	475	10.53	PUT	0	12	37.85	FALSE	0	0
2025-08-08	480	16.41	PUT	3	41	36.35	FALSE	4.51	0.38
2025-08-08	485	23.18	PUT	2	3	37.56	FALSE	23.18	0
2025-08-08	490	18	PUT	0	13	36.96	FALSE	0	0
2025-08-08	495	28.29	PUT	4	6	36.81	TRUE	28.29	0
2025-08-08	500	29.25	PUT	40	11	36.7	TRUE	29.25	0
2025-08-08	505	34.21	PUT	2	2	36.41	TRUE	34.21	0
2025-08-08	510	26.6	PUT	1	2	36.04	TRUE	3.6	0.16
2025-08-08	515	0	PUT	0	0	36.02	TRUE	0	0
2025-08-08	520	33.5	PUT	0	1	35.94	TRUE	0	0
2025-08-08	525	41.49	PUT	1	1	35.94	TRUE	41.49	0
2025-08-08	530	0	PUT	0	0	36.8	TRUE	0	0
2025-08-08	535	0	PUT	0	0	34.58	TRUE	0	0
2025-08-08	540	0	PUT	0	0	34.92	TRUE	0	0
2025-08-08	545	0	PUT	0	0	35.21	TRUE	0	0
2025-08-08	550	0	PUT	0	0	35.65	TRUE	0	0
2025-08-08	555	0	PUT	0	0	35.95	TRUE	0	0
2025-08-08	560	0	PUT	0	0	34.46	TRUE	0	0
2025-08-08	565	0	PUT	0	0	34.09	TRUE	0	0
2025-08-08	570	0	PUT	0	0	33.13	TRUE	0	0
2025-08-08	575	0	PUT	0	0	32.81	TRUE	0	0
2025-08-08	580	0	PUT	0	0	33.77	TRUE	0	0
2025-08-08	585	0	PUT	0	0	35.57	TRUE	0	0
2025-08-08	590	0	PUT	0	0	32.46	TRUE	0	0
2025-08-08	595	0	PUT	0	0	50.5	TRUE	0	0
2025-08-08	600	0	PUT	0	0	51.58	TRUE	0	0
2025-08-08	605	0	PUT	0	0	52.92	TRUE	0	0
2025-08-08	610	0	PUT	0	0	53.75	TRUE	0	0
2025-08-08	615	0	PUT	0	0	55.36	TRUE	0	0
2025-08-08	620	0	PUT	0	0	56.78	TRUE	0	0
2025-08-08	625	0	PUT	0	0	58.18	TRUE	0	0
2025-08-08	630	0	PUT	0	0	59.04	TRUE	0	0
2025-08-08	635	0	PUT	0	0	60.92	TRUE	0	0
2025-08-08	640	0	PUT	0	0	62.26	TRUE	0	0
2025-08-08	645	0	PUT	0	0	63.59	TRUE	0	0
2025-08-08	650	0	PUT	0	0	65.42	TRUE	0	0
2025-08-08	655	0	PUT	0	0	65.64	TRUE	0	0
2025-08-08	660	0	PUT	0	0	67.46	TRUE	0	0
2025-08-08	665	0	PUT	0	0	68.16	TRUE	0	0
2025-08-08	670	0	PUT	0	0	69.96	TRUE	0	0
2025-08-08	675	0	PUT	0	0	71.19	TRUE	0	0
2025-08-08	680	0	PUT	0	0	72.41	TRUE	0	0
2025-08-15	125	0	CALL	0	12	180.79	TRUE	0	0
2025-08-15	130	0	CALL	0	1	175	TRUE	0	0
2025-08-15	135	0	CALL	0	1	171.73	TRUE	0	0
2025-08-15	140	323.37	CALL	0	3	167.09	TRUE	0	0
2025-08-15	145	0	CALL	0	1	161.92	TRUE	0	0
2025-08-15	150	332.91	CALL	0	2	158.33	TRUE	0	0
2025-08-15	155	0	CALL	0	2	153.5	TRUE	0	0
2025-08-15	160	0	CALL	0	6	150.8	TRUE	0	0
2025-08-15	165	0	CALL	0	5	146.9	TRUE	0	0
2025-08-15	170	0	CALL	0	2	142.51	TRUE	0	0
2025-08-15	175	0	CALL	0	5	140.63	TRUE	0	0
2025-08-15	180	309.78	CALL	0	15	136.48	TRUE	0	0
2025-08-15	185	276.41	CALL	0	6	132.44	TRUE	0	0
2025-08-15	190	0	CALL	0	4	129.63	TRUE	0	0
2025-08-15	195	0	CALL	0	3	126.88	TRUE	0	0
2025-08-15	200	287.2	CALL	0	46	124.17	TRUE	0	0
2025-08-15	210	283.46	CALL	1	19	101.66	TRUE	283.46	0
2025-08-15	220	277.59	CALL	0	83	112.51	TRUE	0	0
2025-08-15	230	0	CALL	0	20	107.7	TRUE	0	0
2025-08-15	240	214.68	CALL	0	45	102.23	TRUE	0	0
2025-08-15	250	258.32	CALL	0	56	98.48	TRUE	0	0
2025-08-15	260	225.2	CALL	0	87	92.67	TRUE	0	0
2025-08-15	270	232.26	CALL	0	33	88.12	TRUE	0	0
2025-08-15	280	231.5	CALL	0	96	84.64	TRUE	0	0
2025-08-15	290	220.03	CALL	0	56	89.57	TRUE	0	0
2025-08-15	300	188.9	CALL	0	133	77.89	TRUE	0	0
2025-08-15	310	200.04	CALL	0	113	71.17	TRUE	0	0
2025-08-15	320	166.37	CALL	0	100	69.32	TRUE	0	0
2025-08-15	330	161.67	CALL	10	148	65.51	TRUE	161.67	0
2025-08-15	340	167.15	CALL	0	118	64.52	TRUE	0	0
2025-08-15	350	161.5	CALL	0	140	59.64	TRUE	0	0
2025-08-15	360	157.9	CALL	2	350	53.54	TRUE	5.8	0.04
2025-08-15	370	134.21	CALL	0	369	53.18	TRUE	0	0
2025-08-15	380	116.68	CALL	2	193	52.18	TRUE	-14.27	-0.11
2025-08-15	390	120.62	CALL	0	290	48.04	TRUE	0	0
2025-08-15	400	97	CALL	15	825	44.91	TRUE	-13.15	-0.12
2025-08-15	410	88	CALL	6	591	44.18	TRUE	-16.27	-0.16
2025-08-15	420	75.8	CALL	4	336	43.61	TRUE	-17.5	-0.19
2025-08-15	430	74.35	CALL	3	729	43.26	TRUE	-10.12	-0.12
2025-08-15	440	63.69	CALL	31	322	41.9	TRUE	-11.61	-0.15
2025-08-15	450	54.8	CALL	35	547	41.08	TRUE	-12.23	-0.18
2025-08-15	460	47.39	CALL	35	431	40.21	TRUE	-12.53	-0.21
2025-08-15	470	41	CALL	29	457	39.63	TRUE	-11	-0.21
2025-08-15	480	34.7	CALL	81	794	39.51	TRUE	-9.91	-0.22
2025-08-15	490	29	CALL	277	640	38.86	TRUE	-9.9	-0.25
2025-08-15	500	24.09	CALL	348	936	38.53	FALSE	-8.41	-0.26
2025-08-15	510	19.75	CALL	102	221	38.19	FALSE	-7.65	-0.28
2025-08-15	520	16.15	CALL	119	1985	38.1	FALSE	-6.5	-0.29
2025-08-15	530	12.88	CALL	63	308	37.71	FALSE	-5.67	-0.31
2025-08-15	540	10.38	CALL	81	476	37.78	FALSE	-4.28	-0.29
2025-08-15	550	8.3	CALL	69	448	37.85	FALSE	-3.65	-0.31
2025-08-15	560	6.67	CALL	71	1273	38.1	FALSE	-2.96	-0.31
2025-08-15	570	5.3	CALL	49	349	38.26	FALSE	-2.33	-0.31
2025-08-15	580	4.19	CALL	171	684	38.42	FALSE	-1.75	-0.29
2025-08-15	590	3.12	CALL	27	26	38.74	FALSE	-1.68	-0.35
2025-08-15	600	2.71	CALL	55	476	39.19	FALSE	-1.09	-0.29
2025-08-15	610	1.97	CALL	12	27	38.7	FALSE	-1.01	-0.34
2025-08-15	620	1.68	CALL	5	186	39.62	FALSE	-0.82	-0.33
2025-08-15	630	1.41	CALL	10	3	40.35	FALSE	-0.49	-0.26
2025-08-15	640	1.3	CALL	8	415	41.75	FALSE	-0.3	-0.19
2025-08-15	660	0.88	CALL	3	1114	42.67	FALSE	-0.17	-0.16
2025-08-15	670	1.34	CALL	0	4	48.14	FALSE	0	0
2025-08-15	680	0.78	CALL	0	35	44.58	FALSE	0	0
2025-08-15	125	0.04	PUT	0	68	169.27	FALSE	0	0
2025-08-15	130	0.04	PUT	0	10	168.98	FALSE	0	0
2025-08-15	135	0.04	PUT	0	20	151.75	FALSE	0	0
2025-08-15	140	0	PUT	0	20	148.72	FALSE	0	0
2025-08-15	145	0	PUT	0	13	158.81	FALSE	0	0
2025-08-15	150	0	PUT	0	10	157.4	FALSE	0	0
2025-08-15	155	0	PUT	0	83	145.75	FALSE	0	0
2025-08-15	160	0	PUT	0	21	137.93	FALSE	0	0
2025-08-15	165	0	PUT	0	64	137.45	FALSE	0	0
2025-08-15	170	0	PUT	0	278	138.09	FALSE	0	0
2025-08-15	175	0.33	PUT	0	93	143.38	FALSE	0	0
2025-08-15	180	0.4	PUT	0	86	140.36	FALSE	0	0
2025-08-15	185	0.32	PUT	0	185	137.89	FALSE	0	0
2025-08-15	190	0.09	PUT	0	156	134.79	FALSE	0	0
2025-08-15	195	0.1	PUT	0	50	115.51	FALSE	0	0
2025-08-15	200	0.02	PUT	3	359	81.85	FALSE	0.02	0
2025-08-15	210	0.15	PUT	0	207	107.22	FALSE	0	0
2025-08-15	220	0.05	PUT	0	36	127.34	FALSE	0	0
2025-08-15	230	0.05	PUT	0	477	96.09	FALSE	0	0
2025-08-15	240	0.16	PUT	1	283	80.42	FALSE	0.16	0
2025-08-15	250	0.15	PUT	1	321	75.64	FALSE	0.15	0
2025-08-15	260	0.35	PUT	0	237	83.97	FALSE	0	0
2025-08-15	270	0.19	PUT	0	202	100.15	FALSE	0	0
2025-08-15	280	0.55	PUT	0	86	66.48	FALSE	0	0
2025-08-15	290	0.3	PUT	0	157	61.38	FALSE	0	0
2025-08-15	300	0.3	PUT	6	293	61.77	FALSE	-0.03	-0.09
2025-08-15	310	0.33	PUT	0	185	60.99	FALSE	0	0
2025-08-15	320	0.67	PUT	10	725	61.16	FALSE	0.46	2.19
2025-08-15	330	0.6	PUT	3	514	56.37	FALSE	0.6	0
2025-08-15	340	0.89	PUT	3	1206	56.17	FALSE	0.43	0.93
2025-08-15	350	1.1	PUT	2	2327	54.39	FALSE	0.5	0.83
2025-08-15	360	1.1	PUT	41	635	50.6	FALSE	0.26	0.31
2025-08-15	370	1.26	PUT	14	899	48.1	FALSE	0.36	0.4
2025-08-15	380	1.94	PUT	3	338	45.74	FALSE	0.74	0.62
2025-08-15	390	2.11	PUT	27	426	45.49	FALSE	0.67	0.47
2025-08-15	400	2.75	PUT	355	1797	44.36	FALSE	0.8	0.41
2025-08-15	410	3.57	PUT	47	735	43.28	FALSE	1.15	0.48
2025-08-15	420	4.55	PUT	115	1044	42.07	FALSE	1.43	0.46
2025-08-15	430	5.95	PUT	106	584	41.32	FALSE	2.14	0.56
2025-08-15	440	7.4	PUT	65	640	39.95	FALSE	2.35	0.47
2025-08-15	450	9.65	PUT	121	380	39.52	FALSE	3.3	0.52
2025-08-15	460	12.14	PUT	98	375	38.95	FALSE	3.94	0.48
2025-08-15	470	15.3	PUT	94	442	38.12	FALSE	4.97	0.48
2025-08-15	480	19.1	PUT	75	272	37.7	FALSE	5.8	0.44
2025-08-15	490	23.22	PUT	138	197	38.16	FALSE	6.06	0.35
2025-08-15	500	30	PUT	280	304	37.56	TRUE	9.9	0.49
2025-08-15	510	36.3	PUT	256	69	36.95	TRUE	11.3	0.45
2025-08-15	520	41.3	PUT	19	343	37.41	TRUE	10.05	0.32
2025-08-15	530	53.01	PUT	3	251	37.2	TRUE	53.01	0
2025-08-15	540	62	PUT	6	61	35	TRUE	19.41	0.46
2025-08-15	550	63.9	PUT	13	49	35.25	TRUE	11.6	0.22
2025-08-15	560	75.5	PUT	2	5	35.12	TRUE	75.5	0
2025-08-15	570	69.83	PUT	0	43	35.56	TRUE	0	0
2025-08-15	580	93.63	PUT	3	6	33.26	TRUE	17.63	0.23
2025-08-15	590	0	PUT	0	0	34.86	TRUE	0	0
2025-08-15	600	124.53	PUT	0	3	35.03	TRUE	0	0
2025-08-15	610	0	PUT	0	0	50.08	TRUE	0	0
2025-08-15	620	161.35	PUT	0	0	53.18	TRUE	0	0
2025-08-15	630	0	PUT	0	0	54.05	TRUE	0	0
2025-08-15	640	180.65	PUT	0	0	57.97	TRUE	0	0
2025-08-15	660	199.73	PUT	0	0	62.81	TRUE	0	0
2025-08-15	670	0	PUT	0	0	65.13	TRUE	0	0
2025-08-15	680	184.4	PUT	2	0	67.4	TRUE	184.4	0
2025-09-19	110	394.95	CALL	0	12	150.44	TRUE	0	0
2025-09-19	115	0	CALL	0	2	147.92	TRUE	0	0
2025-09-19	120	0	CALL	0	1	143.28	TRUE	0	0
2025-09-19	125	0	CALL	0	1	140.44	TRUE	0	0
2025-09-19	130	0	CALL	0	2	137.17	TRUE	0	0
2025-09-19	135	0	CALL	0	1	132.56	TRUE	0	0
2025-09-19	140	0	CALL	0	0	130.04	TRUE	0	0
2025-09-19	145	0	CALL	0	4	125.29	TRUE	0	0
2025-09-19	150	0	CALL	0	7	122.99	TRUE	0	0
2025-09-19	155	348.85	CALL	0	7	119.87	TRUE	0	0
2025-09-19	160	344	CALL	0	9	117.27	TRUE	0	0
2025-09-19	165	0	CALL	0	3	113.93	TRUE	0	0
2025-09-19	170	0	CALL	0	10	111.5	TRUE	0	0
2025-09-19	175	0	CALL	0	2	109.5	TRUE	0	0
2025-09-19	180	308.5	CALL	0	9	100.61	TRUE	0	0
2025-09-19	185	0	CALL	0	6	103.82	TRUE	0	0
2025-09-19	190	0	CALL	0	19	102.31	TRUE	0	0
2025-09-19	195	314.33	CALL	0	1	100.46	TRUE	0	0
2025-09-19	200	309.48	CALL	0	45	107.72	TRUE	0	0
2025-09-19	210	274.17	CALL	0	24	92.98	TRUE	0	0
2025-09-19	220	270.27	CALL	0	26	89.61	TRUE	0	0
2025-09-19	230	0	CALL	0	20	85.78	TRUE	0	0
2025-09-19	240	265.15	CALL	0	90	89.83	TRUE	0	0
2025-09-19	250	262.85	CALL	0	84	79.12	TRUE	0	0
2025-09-19	260	242.57	CALL	0	52	75.98	TRUE	0	0
2025-09-19	270	213	CALL	0	222	73.06	TRUE	0	0
2025-09-19	280	218.58	CALL	1	51	80.98	TRUE	218.58	0
2025-09-19	290	209.16	CALL	10	100	66.95	TRUE	209.16	0
2025-09-19	300	192.57	CALL	1	63	63.95	TRUE	192.57	0
2025-09-19	310	202.85	CALL	0	107	63.06	TRUE	0	0
2025-09-19	320	193.05	CALL	0	135	61.45	TRUE	0	0
2025-09-19	330	171.15	CALL	0	151	61.35	TRUE	0	0
2025-09-19	340	175.58	CALL	1	111	58.44	TRUE	1.23	0.01
2025-09-19	350	164	CALL	0	191	58.31	TRUE	0	0
2025-09-19	360	137.37	CALL	10	209	55.22	TRUE	-17.62	-0.11
2025-09-19	370	145.64	CALL	0	305	53.81	TRUE	0	0
2025-09-19	380	122.8	CALL	9	343	52.21	TRUE	-9.2	-0.07
2025-09-19	390	128.56	CALL	0	342	51.82	TRUE	0	0
2025-09-19	400	113.85	CALL	3	696	50.67	TRUE	-6.2	-0.05
2025-09-19	410	97.5	CALL	7	373	49.26	TRUE	97.5	0
2025-09-19	420	90.3	CALL	6	707	49.56	TRUE	-11.05	-0.11
2025-09-19	430	75.93	CALL	102	710	48.18	TRUE	-17.82	-0.19
2025-09-19	440	75.9	CALL	9	868	46.31	TRUE	-11.44	-0.13
2025-09-19	450	67.54	CALL	7	1094	46.15	TRUE	-11.18	-0.14
2025-09-19	460	60.85	CALL	12	498	45.45	TRUE	-10.33	-0.15
2025-09-19	470	52.5	CALL	25	353	45.45	TRUE	-11.8	-0.18
2025-09-19	480	49.5	CALL	54	1588	45.18	TRUE	-9	-0.15
2025-09-19	490	44.6	CALL	227	353	44.33	TRUE	-9.4	-0.17
2025-09-19	500	39.8	CALL	242	542	44.47	FALSE	-8.25	-0.17
2025-09-19	520	30.7	CALL	167	617	43.95	FALSE	-7.12	-0.19
2025-09-19	540	23.6	CALL	41	459	43.48	FALSE	-6.14	-0.21
2025-09-19	550	21.23	CALL	23	609	43.67	FALSE	-4.87	-0.19
2025-09-19	560	18.45	CALL	36	1652	43.81	FALSE	-4.95	-0.21
2025-09-19	570	16.19	CALL	12	244	43.87	FALSE	-4.28	-0.21
2025-09-19	580	13.75	CALL	15	618	43.34	FALSE	-4.23	-0.24
2025-09-19	600	10.95	CALL	61	936	43.83	FALSE	-2.65	-0.19
2025-09-19	620	8.24	CALL	7	357	44.25	FALSE	-2.43	-0.23
2025-09-19	640	6.35	CALL	3	608	44.65	FALSE	-1.75	-0.22
2025-09-19	660	4.5	CALL	4	145	44.9	FALSE	-1.48	-0.25
2025-09-19	670	4.2	CALL	10	11	45.01	FALSE	-1.13	-0.21
2025-09-19	680	3.25	CALL	2	64	45.54	FALSE	3.25	0
2025-09-19	700	2.58	CALL	12	34	45.82	FALSE	-1.17	-0.31
2025-09-19	720	2.1	CALL	10	56	47.21	FALSE	-0.81	-0.28
2025-09-19	110	0	PUT	0	28	151.7	FALSE	0	0
2025-09-19	115	0	PUT	0	1	154.03	FALSE	0	0
2025-09-19	120	0.17	PUT	0	14	145.71	FALSE	0	0
2025-09-19	125	0	PUT	0	13	149.15	FALSE	0	0
2025-09-19	130	0	PUT	0	64	137.66	FALSE	0	0
2025-09-19	135	0.18	PUT	0	30	136.74	FALSE	0	0
2025-09-19	140	0	PUT	0	242	146.1	FALSE	0	0
2025-09-19	145	0	PUT	0	30	131.64	FALSE	0	0
2025-09-19	150	2.1	PUT	0	59	138.83	FALSE	0	0
2025-09-19	155	0	PUT	0	26	135.25	FALSE	0	0
2025-09-19	160	0	PUT	0	104	115.63	FALSE	0	0
2025-09-19	165	0.19	PUT	0	73	122.75	FALSE	0	0
2025-09-19	170	0	PUT	0	90	125.2	FALSE	0	0
2025-09-19	175	0	PUT	0	93	102.39	FALSE	0	0
2025-09-19	180	0.81	PUT	0	316	97.42	FALSE	0	0
2025-09-19	185	0	PUT	0	440	92.91	FALSE	0	0
2025-09-19	190	0.3	PUT	0	582	106.11	FALSE	0	0
2025-09-19	195	0.34	PUT	0	300	106.46	FALSE	0	0
2025-09-19	200	2.35	PUT	0	924	100.04	FALSE	0	0
2025-09-19	210	0.25	PUT	0	266	85.62	FALSE	0	0
2025-09-19	220	0	PUT	0	304	92.46	FALSE	0	0
2025-09-19	230	0.44	PUT	0	436	86	FALSE	0	0
2025-09-19	240	0.63	PUT	0	719	83.07	FALSE	0	0
2025-09-19	250	0.46	PUT	26	1403	65.35	FALSE	0.01	0.02
2025-09-19	260	0.75	PUT	0	957	66.06	FALSE	0	0
2025-09-19	270	1.02	PUT	0	577	65.77	FALSE	0	0
2025-09-19	280	0.71	PUT	0	209	60.62	FALSE	0	0
2025-09-19	290	1.02	PUT	15	210	59.06	FALSE	0.17	0.2
2025-09-19	300	0.98	PUT	10	826	55.4	FALSE	0.13	0.15
2025-09-19	310	1.31	PUT	0	497	61.6	FALSE	0	0
2025-09-19	320	2.15	PUT	2	444	53.54	FALSE	2.15	0
2025-09-19	330	2.28	PUT	1	304	54.06	FALSE	0.65	0.4
2025-09-19	340	2.06	PUT	0	1022	52.45	FALSE	0	0
2025-09-19	350	3.55	PUT	38	779	52.54	FALSE	0.99	0.39
2025-09-19	360	4.95	PUT	5	1093	51.48	FALSE	1.95	0.65
2025-09-19	370	6.1	PUT	12	599	50.24	FALSE	2.45	0.67
2025-09-19	380	6.08	PUT	38	469	49.33	FALSE	1.18	0.24
2025-09-19	390	7.52	PUT	30	952	48.95	FALSE	1.67	0.29
2025-09-19	400	8.61	PUT	70	814	48	FALSE	1.66	0.24
2025-09-19	410	10.7	PUT	23	526	47.43	FALSE	2.27	0.27
2025-09-19	420	13.65	PUT	52	1257	46.64	FALSE	4.03	0.42
2025-09-19	430	15.19	PUT	21	429	46.4	FALSE	2.94	0.24
2025-09-19	440	17.96	PUT	233	643	45.98	FALSE	3.59	0.25
2025-09-19	450	20.35	PUT	140	470	45.06	FALSE	4.2	0.26
2025-09-19	460	23.35	PUT	103	449	45.17	FALSE	3.55	0.18
2025-09-19	470	28.25	PUT	43	2670	44.17	FALSE	6.05	0.27
2025-09-19	480	32.2	PUT	280	932	43.9	FALSE	5.35	0.2
2025-09-19	490	37.26	PUT	22	193	44.01	FALSE	7.01	0.23
2025-09-19	500	41.55	PUT	158	346	43.94	TRUE	8	0.24
2025-09-19	520	59.2	PUT	75	31	42.62	TRUE	14.27	0.32
2025-09-19	540	70.2	PUT	150	40	42.03	TRUE	13.55	0.24
2025-09-19	550	64.42	PUT	0	23	42.59	TRUE	0	0
2025-09-19	560	69.75	PUT	0	16	42.12	TRUE	0	0
2025-09-19	570	94.09	PUT	4	3	41.21	TRUE	94.09	0
2025-09-19	580	85.6	PUT	0	3	41.37	TRUE	0	0
2025-09-19	600	107	PUT	2	5	44.12	TRUE	107	0
2025-09-19	620	128.5	PUT	1	9	42.2	TRUE	128.5	0
2025-09-19	640	138.6	PUT	0	4	40.16	TRUE	0	0
2025-09-19	660	177.75	PUT	0	10	39.97	TRUE	0	0
2025-09-19	670	0	PUT	0	0	38.73	TRUE	0	0
2025-09-19	680	0	PUT	0	0	54.2	TRUE	0	0
2025-09-19	700	0	PUT	0	0	57.05	TRUE	0	0
2025-09-19	720	0	PUT	0	0	60.23	TRUE	0	0
2025-10-17	155	327.55	CALL	0	11	103.74	TRUE	0	0
2025-10-17	160	345.36	CALL	0	6	90.15	TRUE	0	0
2025-10-17	165	340.37	CALL	0	6	98.43	TRUE	0	0
2025-10-17	170	337.4	CALL	2	3	96.08	TRUE	-2.45	-0.01
2025-10-17	175	332.55	CALL	2	3	96.63	TRUE	-2.45	-0.01
2025-10-17	180	322.32	CALL	0	6	91.57	TRUE	0	0
2025-10-17	185	317.47	CALL	0	4	90.93	TRUE	0	0
2025-10-17	190	316.06	CALL	0	2	88.5	TRUE	0	0
2025-10-17	195	310.46	CALL	0	3	76.75	TRUE	0	0
2025-10-17	200	289.8	CALL	0	9	90.18	TRUE	0	0
2025-10-17	210	295.55	CALL	0	7	80.96	TRUE	0	0
2025-10-17	220	285.75	CALL	0	1	78.58	TRUE	0	0
2025-10-17	230	0	CALL	0	2	75.31	TRUE	0	0
2025-10-17	240	0	CALL	0	0	72.52	TRUE	0	0
2025-10-17	250	0	CALL	0	1	69.77	TRUE	0	0
2025-10-17	260	210.17	CALL	0	6	63.12	TRUE	0	0
2025-10-17	270	240	CALL	0	14	65.24	TRUE	0	0
2025-10-17	280	206.96	CALL	0	14	63.3	TRUE	0	0
2025-10-17	290	177.7	CALL	0	4	61.62	TRUE	0	0
2025-10-17	300	198.84	CALL	3	53	58.81	TRUE	198.84	0
2025-10-17	310	206	CALL	0	17	58.07	TRUE	0	0
2025-10-17	320	189	CALL	0	27	56.79	TRUE	0	0
2025-10-17	330	149.18	CALL	0	35	55.09	TRUE	0	0
2025-10-17	340	161.4	CALL	0	40	54.34	TRUE	0	0
2025-10-17	350	155.11	CALL	0	161	52.39	TRUE	0	0
2025-10-17	360	144	CALL	1	41	51.99	TRUE	144	0
2025-10-17	370	144.45	CALL	0	44	50.75	TRUE	0	0
2025-10-17	380	126.21	CALL	1	109	49.14	TRUE	126.21	0
2025-10-17	390	126.83	CALL	0	167	48.55	TRUE	0	0
2025-10-17	400	101.7	CALL	3	139	49.15	TRUE	101.7	0
2025-10-17	410	102.13	CALL	2	48	47.34	TRUE	102.13	0
2025-10-17	420	96.15	CALL	0	159	46.89	TRUE	0	0
2025-10-17	430	87.28	CALL	1	265	46.2	TRUE	-11.67	-0.12
2025-10-17	440	75.45	CALL	3	103	46.23	TRUE	75.45	0
2025-10-17	450	74.23	CALL	4	246	45.85	TRUE	-11.28	-0.13
2025-10-17	460	79	CALL	0	96	44.97	TRUE	0	0
2025-10-17	470	62.05	CALL	4	165	44.51	TRUE	-8.3	-0.12
2025-10-17	480	57.8	CALL	12	221	44.19	TRUE	-8.4	-0.13
2025-10-17	490	51.5	CALL	23	250	43.92	TRUE	-8	-0.13
2025-10-17	500	46.35	CALL	15	284	43.67	FALSE	-8.9	-0.16
2025-10-17	510	41.62	CALL	18	277	43.69	FALSE	-7.98	-0.16
2025-10-17	520	36.5	CALL	12	237	43.33	FALSE	-8.9	-0.2
2025-10-17	530	32.35	CALL	7	108	43.06	FALSE	-8.35	-0.21
2025-10-17	540	26.5	CALL	56	227	42.8	FALSE	-9.59	-0.27
2025-10-17	550	32.1	CALL	0	149	42.8	FALSE	0	0
2025-10-17	560	25	CALL	2	69	42.73	FALSE	25	0
2025-10-17	570	20.16	CALL	38	129	41.49	FALSE	-6.36	-0.24
2025-10-17	580	18.15	CALL	99	269	42.62	FALSE	-5.25	-0.22
2025-10-17	590	16.15	CALL	38	121	42.51	FALSE	-4.99	-0.24
2025-10-17	600	19.05	CALL	0	127	42.71	FALSE	0	0
2025-10-17	620	11.1	CALL	2	90	42.78	FALSE	-3.9	-0.26
2025-10-17	640	9.2	CALL	5	186	42.58	FALSE	-2.8	-0.23
2025-10-17	660	7.67	CALL	1	313	43.45	FALSE	7.67	0
2025-10-17	670	0	CALL	0	0	43.49	FALSE	0	0
2025-10-17	680	5.95	CALL	0	14	42.22	FALSE	0	0
2025-10-17	700	5.3	CALL	0	1	44.18	FALSE	0	0
2025-10-17	720	3.93	CALL	3	18	44.33	FALSE	3.93	0
2025-10-17	155	0	PUT	0	10	108.35	FALSE	0	0
2025-10-17	160	0.18	PUT	0	260	92.53	FALSE	0	0
2025-10-17	165	0.3	PUT	0	0	92.63	FALSE	0	0
2025-10-17	170	0.3	PUT	0	33	82.08	FALSE	0	0
2025-10-17	175	0.5	PUT	0	18	83.34	FALSE	0	0
2025-10-17	180	0.4	PUT	0	10	83.14	FALSE	0	0
2025-10-17	185	0.42	PUT	0	10	93.3	FALSE	0	0
2025-10-17	190	0.83	PUT	0	9	91.18	FALSE	0	0
2025-10-17	195	0	PUT	0	4	88.96	FALSE	0	0
2025-10-17	200	0.5	PUT	0	32	87.05	FALSE	0	0
2025-10-17	210	0.69	PUT	0	4	82.08	FALSE	0	0
2025-10-17	220	0.6	PUT	0	121	70.91	FALSE	0	0
2025-10-17	230	1.02	PUT	0	873	66.44	FALSE	0	0
2025-10-17	240	0.7	PUT	0	10	61.78	FALSE	0	0
2025-10-17	250	0.7	PUT	0	206	63.22	FALSE	0	0
2025-10-17	260	0.8	PUT	0	704	55.91	FALSE	0	0
2025-10-17	270	1.09	PUT	1	278	57.7	FALSE	1.09	0
2025-10-17	280	1.03	PUT	0	435	55.29	FALSE	0	0
2025-10-17	290	1.41	PUT	13	82	54.02	FALSE	1.41	0
2025-10-17	300	2	PUT	4	599	54.47	FALSE	2	0
2025-10-17	310	2.35	PUT	20	637	53.12	FALSE	2.35	0
2025-10-17	320	2.33	PUT	10	213	50.01	FALSE	-0.02	-0.01
2025-10-17	330	3.7	PUT	15	266	51.66	FALSE	0.7	0.23
2025-10-17	340	4.03	PUT	3	71	50.83	FALSE	4.03	0
2025-10-17	350	4.85	PUT	19	394	50.03	FALSE	0.45	0.1
2025-10-17	360	6.04	PUT	25	521	49.09	FALSE	1.01	0.2
2025-10-17	370	6.25	PUT	0	142	48.03	FALSE	0	0
2025-10-17	380	8.45	PUT	4	289	47.92	FALSE	1.07	0.15
2025-10-17	390	11.7	PUT	1	63	47.27	FALSE	11.7	0
2025-10-17	400	11.97	PUT	13	205	46.65	FALSE	2.07	0.21
2025-10-17	410	13.65	PUT	1	61	46.11	FALSE	1.91	0.16
2025-10-17	420	15.97	PUT	14	183	45.11	FALSE	15.97	0
2025-10-17	430	20.01	PUT	4	124	45.41	FALSE	4.26	0.27
2025-10-17	440	21.42	PUT	17	66	44.85	FALSE	21.42	0
2025-10-17	450	25	PUT	6	136	44.09	FALSE	3.49	0.16
2025-10-17	460	28.5	PUT	17	314	44.07	FALSE	3.5	0.14
2025-10-17	470	32.8	PUT	2	98	43.6	FALSE	5.45	0.2
2025-10-17	480	37.18	PUT	30	192	43.32	FALSE	37.18	0
2025-10-17	490	45.85	PUT	9	98	42.3	FALSE	10.55	0.3
2025-10-17	500	39.5	PUT	2	289	43.41	TRUE	-0.32	-0.01
2025-10-17	510	47.05	PUT	0	6	43.17	TRUE	0	0
2025-10-17	520	62	PUT	5	133	41.82	TRUE	12.7	0.26
2025-10-17	530	68.5	PUT	2	3	42.69	TRUE	68.5	0
2025-10-17	540	0	PUT	0	0	41.84	TRUE	0	0
2025-10-17	550	78.55	PUT	5	5	42.63	TRUE	10.4	0.15
2025-10-17	560	106.85	PUT	0	3	41.7	TRUE	0	0
2025-10-17	570	0	PUT	0	0	41.27	TRUE	0	0
2025-10-17	580	122.35	PUT	0	3	41.49	TRUE	0	0
2025-10-17	590	133.04	PUT	0	0	40.96	TRUE	0	0
2025-10-17	600	0	PUT	0	0	41.45	TRUE	0	0
2025-10-17	620	120	PUT	2	0	41.3	TRUE	120	0
2025-10-17	640	161.65	PUT	0	12	40.82	TRUE	0	0
2025-10-17	660	0	PUT	0	0	40.42	TRUE	0	0
2025-10-17	670	0	PUT	0	0	40.42	TRUE	0	0
2025-10-17	680	0	PUT	0	0	40.04	TRUE	0	0
2025-10-17	700	0	PUT	0	0	51.68	TRUE	0	0
2025-10-17	720	0	PUT	0	0	54.2	TRUE	0	0
2025-11-21	110	371.8	CALL	0	6	115.79	TRUE	0	0
2025-11-21	115	0	CALL	0	1	112.71	TRUE	0	0
2025-11-21	120	0	CALL	0	4	108.58	TRUE	0	0
2025-11-21	125	0	CALL	0	1	105.8	TRUE	0	0
2025-11-21	130	0	CALL	0	0	103.13	TRUE	0	0
2025-11-21	135	0	CALL	0	1	100.57	TRUE	0	0
2025-11-21	140	0	CALL	0	1	99.45	TRUE	0	0
2025-11-21	145	0	CALL	0	43	96.7	TRUE	0	0
2025-11-21	150	0	CALL	0	40	94.05	TRUE	0	0
2025-11-21	155	355.17	CALL	0	10	92.41	TRUE	0	0
2025-11-21	160	350.32	CALL	0	29	80.4	TRUE	0	0
2025-11-21	165	296.87	CALL	0	2	89.96	TRUE	0	0
2025-11-21	170	329.19	CALL	0	2	86.56	TRUE	0	0
2025-11-21	175	324.34	CALL	0	4	84.02	TRUE	0	0
2025-11-21	180	285.65	CALL	0	6	82.57	TRUE	0	0
2025-11-21	185	333.56	CALL	1	5	80.66	TRUE	8.45	0.03
2025-11-21	190	328.71	CALL	1	57	79.26	TRUE	8.46	0.03
2025-11-21	195	307.27	CALL	0	52	78.3	TRUE	0	0
2025-11-21	200	292	CALL	0	40	70.17	TRUE	0	0
2025-11-21	210	304.25	CALL	0	61	68.1	TRUE	0	0
2025-11-21	220	0	CALL	0	19	71.09	TRUE	0	0
2025-11-21	230	0	CALL	0	56	69.09	TRUE	0	0
2025-11-21	240	258	CALL	0	30	65.74	TRUE	0	0
2025-11-21	250	259.4	CALL	0	100	64.66	TRUE	0	0
2025-11-21	260	253.73	CALL	0	68	62.55	TRUE	0	0
2025-11-21	270	204.22	CALL	0	62	60.52	TRUE	0	0
2025-11-21	280	236.35	CALL	0	125	58.45	TRUE	0	0
2025-11-21	290	198.91	CALL	0	116	55.36	TRUE	0	0
2025-11-21	300	201.81	CALL	0	654	55.32	TRUE	0	0
2025-11-21	310	207.61	CALL	0	110	54.64	TRUE	0	0
2025-11-21	320	175.82	CALL	1	80	53.88	TRUE	175.82	0
2025-11-21	330	184.92	CALL	0	453	52.14	TRUE	0	0
2025-11-21	340	180	CALL	0	116	51.58	TRUE	0	0
2025-11-21	350	165	CALL	0	197	51.31	TRUE	0	0
2025-11-21	360	138.7	CALL	1	142	49.79	TRUE	-22.29	-0.14
2025-11-21	370	150	CALL	0	262	48.76	TRUE	0	0
2025-11-21	380	133.9	CALL	0	371	48.77	TRUE	0	0
2025-11-21	390	125.3	CALL	8	274	47.45	TRUE	-10.69	-0.08
2025-11-21	400	120.84	CALL	1	254	46.95	TRUE	-6.36	-0.05
2025-11-21	410	99.6	CALL	2	183	46.6	TRUE	-20.7	-0.17
2025-11-21	420	98.25	CALL	2	345	46.02	TRUE	98.25	0
2025-11-21	430	98.71	CALL	0	108	46.03	TRUE	0	0
2025-11-21	440	81	CALL	3	227	45.31	TRUE	81	0
2025-11-21	450	78	CALL	4	390	44.63	TRUE	-13.27	-0.15
2025-11-21	460	72.1	CALL	5	215	44.32	TRUE	-13.25	-0.16
2025-11-21	470	79.26	CALL	0	277	44.25	TRUE	0	0
2025-11-21	480	64.4	CALL	8	288	43.88	TRUE	-9.6	-0.13
2025-11-21	490	55	CALL	7	276	43.51	TRUE	-11.15	-0.17
2025-11-21	500	54.1	CALL	247	789	43.25	FALSE	-8.9	-0.14
2025-11-21	510	47.7	CALL	10	423	43.08	FALSE	-10.1	-0.17
2025-11-21	520	43.5	CALL	13	249	42.94	FALSE	-9.05	-0.17
2025-11-21	530	41.75	CALL	15	205	42.81	FALSE	-5.9	-0.12
2025-11-21	540	36.64	CALL	8	94	42.73	FALSE	-6.91	-0.16
2025-11-21	550	33.95	CALL	6	215	42.69	FALSE	-6.3	-0.16
2025-11-21	560	29.7	CALL	7	100	42.58	FALSE	-6.8	-0.19
2025-11-21	570	28.4	CALL	10	186	42.83	FALSE	-4.7	-0.14
2025-11-21	580	25.15	CALL	9	448	42.19	FALSE	25.15	0
2025-11-21	600	19.09	CALL	4	167	42.39	FALSE	19.09	0
2025-11-21	620	15.65	CALL	15	141	42.3	FALSE	-5.35	-0.25
2025-11-21	640	14.25	CALL	6	153	42.6	FALSE	-2.7	-0.16
2025-11-21	660	11.8	CALL	10	160	42.8	FALSE	-2.3	-0.16
2025-11-21	670	11.05	CALL	4	55	42.6	FALSE	-1.8	-0.14
2025-11-21	680	9.8	CALL	3	29	42.61	FALSE	9.8	0
2025-11-21	700	7.15	CALL	1	12	42.7	FALSE	-2.48	-0.26
2025-11-21	720	6.3	CALL	3	18	42.74	FALSE	-1.73	-0.22
2025-11-21	110	0.04	PUT	0	138	82.33	FALSE	0	0
2025-11-21	115	0.43	PUT	0	16	113.57	FALSE	0	0
2025-11-21	120	0	PUT	0	67	107.55	FALSE	0	0
2025-11-21	125	0	PUT	0	16	109.47	FALSE	0	0
2025-11-21	130	0.3	PUT	0	11	116.24	FALSE	0	0
2025-11-21	135	0.26	PUT	0	4	104.97	FALSE	0	0
2025-11-21	140	0.28	PUT	0	10	101.1	FALSE	0	0
2025-11-21	145	0.54	PUT	0	37	99.84	FALSE	0	0
2025-11-21	150	0.25	PUT	0	139	79.9	FALSE	0	0
2025-11-21	155	0.35	PUT	0	9	83.57	FALSE	0	0
2025-11-21	160	0.37	PUT	0	311	81.78	FALSE	0	0
2025-11-21	165	0.22	PUT	0	70	79.68	FALSE	0	0
2025-11-21	170	0.22	PUT	0	64	87.29	FALSE	0	0
2025-11-21	175	0.88	PUT	0	40	86.45	FALSE	0	0
2025-11-21	180	0.47	PUT	0	100	73.78	FALSE	0	0
2025-11-21	185	0.92	PUT	0	103	73.13	FALSE	0	0
2025-11-21	190	0.7	PUT	0	10	80.16	FALSE	0	0
2025-11-21	195	0.56	PUT	0	235	68.06	FALSE	0	0
2025-11-21	200	0.4	PUT	0	213	64.16	FALSE	0	0
2025-11-21	210	1.54	PUT	0	244	64.23	FALSE	0	0
2025-11-21	220	0.95	PUT	0	440	62.08	FALSE	0	0
2025-11-21	230	0.77	PUT	0	188	59.75	FALSE	0	0
2025-11-21	240	0.9	PUT	0	496	57.59	FALSE	0	0
2025-11-21	250	1.2	PUT	2	403	56.91	FALSE	0	0
2025-11-21	260	1.42	PUT	1	384	55.57	FALSE	0.12	0.09
2025-11-21	270	2.36	PUT	2	638	57.87	FALSE	2.36	0
2025-11-21	280	2.04	PUT	0	270	50.24	FALSE	0	0
2025-11-21	290	3.7	PUT	0	688	52.24	FALSE	0	0
2025-11-21	300	2.96	PUT	0	902	52.24	FALSE	0	0
2025-11-21	310	3.02	PUT	1	430	49	FALSE	3.02	0
2025-11-21	320	4.4	PUT	2	484	50.47	FALSE	0.6	0.16
2025-11-21	330	5.4	PUT	5	607	50.17	FALSE	0.88	0.19
2025-11-21	340	5.37	PUT	0	388	49.15	FALSE	0	0
2025-11-21	350	7.5	PUT	4	578	48.82	FALSE	7.5	0
2025-11-21	360	8.63	PUT	1	154	47.92	FALSE	8.63	0
2025-11-21	370	10.7	PUT	1	252	47.2	FALSE	10.7	0
2025-11-21	380	12.8	PUT	3	209	46.59	FALSE	2.65	0.26
2025-11-21	390	13.4	PUT	9	348	46	FALSE	1.58	0.13
2025-11-21	400	16.06	PUT	24	339	45.75	FALSE	2.42	0.18
2025-11-21	410	19.6	PUT	9	296	45.24	FALSE	19.6	0
2025-11-21	420	20.7	PUT	10	392	44.94	FALSE	2.85	0.16
2025-11-21	430	23.4	PUT	12	188	44.35	FALSE	23.4	0
2025-11-21	440	28.73	PUT	8	263	44.66	FALSE	28.73	0
2025-11-21	450	30.22	PUT	7	94	43.78	FALSE	3.87	0.15
2025-11-21	460	32.05	PUT	1	74	44.01	FALSE	2.5	0.08
2025-11-21	470	39	PUT	14	164	43.92	FALSE	6	0.18
2025-11-21	480	45.2	PUT	16	96	42.78	FALSE	8.65	0.24
2025-11-21	490	45.64	PUT	1	95	42.63	FALSE	4.69	0.11
2025-11-21	500	55.95	PUT	3	56	42.28	TRUE	9.95	0.22
2025-11-21	510	59.4	PUT	5	19	43.47	TRUE	9.2	0.18
2025-11-21	520	64.35	PUT	3	33	41.98	TRUE	64.35	0
2025-11-21	530	89.3	PUT	0	20	41.87	TRUE	0	0
2025-11-21	540	69.2	PUT	1	4	41.73	TRUE	69.2	0
2025-11-21	550	0	PUT	0	1	41.75	TRUE	0	0
2025-11-21	560	106.37	PUT	0	7	41.58	TRUE	0	0
2025-11-21	570	117.95	PUT	0	24	41.5	TRUE	0	0
2025-11-21	580	118.9	PUT	0	15	41.46	TRUE	0	0
2025-11-21	600	135.56	PUT	0	2	41.33	TRUE	0	0
2025-11-21	620	164	PUT	0	4	41.26	TRUE	0	0
2025-11-21	640	184.8	PUT	0	3	41.13	TRUE	0	0
2025-11-21	660	191.95	PUT	0	0	41.67	TRUE	0	0
2025-11-21	670	0	PUT	0	0	41.42	TRUE	0	0
2025-11-21	680	0	PUT	0	0	41.67	TRUE	0	0
2025-11-21	700	0	PUT	0	0	42.3	TRUE	0	0
2025-11-21	720	0	PUT	0	0	49.73	TRUE	0	0
2025-12-19	240	251.35	CALL	0	1	63.3	TRUE	0	0
2025-12-19	250	261	CALL	0	25	61.82	TRUE	0	0
2025-12-19	260	250.31	CALL	0	51	59.85	TRUE	0	0
2025-12-19	270	223.64	CALL	0	1	59.15	TRUE	0	0
2025-12-19	280	211.65	CALL	0	2	58.56	TRUE	0	0
2025-12-19	290	0	CALL	0	0	57.17	TRUE	0	0
2025-12-19	300	200.76	CALL	1	1	46.21	TRUE	200.76	0
2025-12-19	310	179.87	CALL	0	36	55.2	TRUE	0	0
2025-12-19	320	182.6	CALL	0	1	53.72	TRUE	0	0
2025-12-19	330	143.47	CALL	0	2	52.89	TRUE	0	0
2025-12-19	340	141.38	CALL	0	1	52.09	TRUE	0	0
2025-12-19	350	155.62	CALL	0	26	50.6	TRUE	0	0
2025-12-19	360	152.37	CALL	0	4	50.67	TRUE	0	0
2025-12-19	370	136.7	CALL	0	11	49.65	TRUE	0	0
2025-12-19	380	129.5	CALL	10	5	49.37	TRUE	129.5	0
2025-12-19	390	121.02	CALL	0	5	48.53	TRUE	0	0
2025-12-19	400	123.92	CALL	0	43	48.15	TRUE	0	0
2025-12-19	410	111.6	CALL	2	24	45.38	TRUE	111.6	0
2025-12-19	420	100.55	CALL	0	5	47.59	TRUE	0	0
2025-12-19	430	110.15	CALL	0	12	46.87	TRUE	0	0
2025-12-19	440	105.38	CALL	0	20	46.44	TRUE	0	0
2025-12-19	450	86.47	CALL	5	165	45.17	TRUE	86.47	0
2025-12-19	460	77.8	CALL	2	163	45.72	TRUE	77.8	0
2025-12-19	470	71.33	CALL	2	261	45.04	TRUE	-15.12	-0.17
2025-12-19	480	70.5	CALL	15	182	45.05	TRUE	-9.2	-0.12
2025-12-19	490	64.22	CALL	9	299	45.17	TRUE	-10.73	-0.14
2025-12-19	500	56	CALL	26	1720	44.69	FALSE	-14.28	-0.2
2025-12-19	510	59	CALL	13	88	44.51	FALSE	-6.01	-0.09
2025-12-19	520	52.5	CALL	17	258	44.63	FALSE	-8.14	-0.13
2025-12-19	530	47.49	CALL	3	75	44.24	FALSE	-8.51	-0.15
2025-12-19	540	44.65	CALL	3	151	44.2	FALSE	-7.55	-0.14
2025-12-19	550	40.8	CALL	3	142	43.79	FALSE	-6.63	-0.14
2025-12-19	560	39	CALL	10	379	43.87	FALSE	-5.9	-0.13
2025-12-19	570	35.23	CALL	1	171	44.09	FALSE	-6.12	-0.15
2025-12-19	580	32.25	CALL	3	38	43.86	FALSE	-5.62	-0.15
2025-12-19	590	28.7	CALL	2	24	43.66	FALSE	28.7	0
2025-12-19	600	26.95	CALL	1	394	43.48	FALSE	-4.96	-0.16
2025-12-19	620	21.79	CALL	1	14	43.84	FALSE	21.79	0
2025-12-19	640	18.41	CALL	1	94	42.69	FALSE	18.41	0
2025-12-19	660	19.35	CALL	0	76	43.54	FALSE	0	0
2025-12-19	670	13.5	CALL	0	3	43.51	FALSE	0	0
2025-12-19	680	16.7	CALL	0	48	43.56	FALSE	0	0
2025-12-19	700	11.19	CALL	1	12	43.2	FALSE	11.19	0
2025-12-19	720	9.65	CALL	9	281	43.59	FALSE	9.65	0
2025-12-19	240	1.62	PUT	14	102	57.84	FALSE	1.62	0
2025-12-19	250	1.76	PUT	0	28	55.12	FALSE	0	0
2025-12-19	260	2.14	PUT	1	2	54.93	FALSE	2.14	0
2025-12-19	270	2.4	PUT	0	3	51.64	FALSE	0	0
2025-12-19	280	5.2	PUT	0	25	49.59	FALSE	0	0
2025-12-19	290	3.65	PUT	1	33	52.39	FALSE	3.65	0
2025-12-19	300	4	PUT	0	548	52.59	FALSE	0	0
2025-12-19	310	6.29	PUT	0	25	51.57	FALSE	0	0
2025-12-19	320	6.6	PUT	5	608	51.52	FALSE	6.6	0
2025-12-19	330	7.7	PUT	5	63	50.88	FALSE	7.7	0
2025-12-19	340	8.75	PUT	20	16	49.93	FALSE	8.75	0
2025-12-19	350	10.6	PUT	13	149	49.46	FALSE	1.9	0.22
2025-12-19	360	12.25	PUT	2	67	49	FALSE	12.25	0
2025-12-19	370	13.75	PUT	2	10	48.33	FALSE	13.75	0
2025-12-19	380	15.53	PUT	1	121	47.98	FALSE	15.53	0
2025-12-19	390	17.73	PUT	24	48	47.55	FALSE	3.03	0.21
2025-12-19	400	20	PUT	27	273	46.97	FALSE	3.2	0.19
2025-12-19	410	19.2	PUT	0	47	46.5	FALSE	0	0
2025-12-19	420	22.46	PUT	0	51	46.09	FALSE	0	0
2025-12-19	430	28	PUT	8	72	46.41	FALSE	28	0
2025-12-19	440	27.3	PUT	3	52	45.97	FALSE	-1.63	-0.06
2025-12-19	450	36	PUT	24	138	45.37	FALSE	4.52	0.14
2025-12-19	460	35.88	PUT	0	37	44.79	FALSE	0	0
2025-12-19	470	44.2	PUT	2	340	44.77	FALSE	5.08	0.13
2025-12-19	480	42.02	PUT	0	60	44.94	FALSE	0	0
2025-12-19	490	52	PUT	5	50	44.94	FALSE	4.91	0.1
2025-12-19	500	61.18	PUT	2	379	43.98	TRUE	9.58	0.19
2025-12-19	510	55.29	PUT	1	66	44.09	TRUE	55.29	0
2025-12-19	520	70.75	PUT	3	19	44.38	TRUE	70.75	0
2025-12-19	530	91.25	PUT	0	70	43.81	TRUE	0	0
2025-12-19	540	90.1	PUT	0	28	43.01	TRUE	0	0
2025-12-19	550	90.6	PUT	2	5	43.15	TRUE	11.72	0.15
2025-12-19	560	0	PUT	0	0	42.62	TRUE	0	0
2025-12-19	570	0	PUT	0	0	43.26	TRUE	0	0
2025-12-19	580	130	PUT	0	1	43.18	TRUE	0	0
2025-12-19	590	0	PUT	0	0	42.29	TRUE	0	0
2025-12-19	600	116.4	PUT	2	5	42.4	TRUE	2.4	0.02
2025-12-19	620	0	PUT	0	0	42.12	TRUE	0	0
2025-12-19	640	161.95	PUT	0	7	42.68	TRUE	0	0
2025-12-19	660	0	PUT	0	0	41.8	TRUE	0	0
2025-12-19	670	0	PUT	0	0	42.26	TRUE	0	0
2025-12-19	680	199.95	PUT	0	4	42.01	TRUE	0	0
2025-12-19	700	0	PUT	0	0	41.95	TRUE	0	0
2025-12-19	720	0	PUT	0	0	41.01	TRUE	0	0
2026-01-16	80	406.1	CALL	0	174	107.08	TRUE	0	0
2026-01-16	85	0	CALL	0	13	118.19	TRUE	0	0
2026-01-16	90	0	CALL	0	12	114.17	TRUE	0	0
2026-01-16	95	0	CALL	0	1	111.08	TRUE	0	0
2026-01-16	100	0	CALL	0	78	108.15	TRUE	0	0
2026-01-16	105	380.95	CALL	0	12	105.37	TRUE	0	0
2026-01-16	110	0	CALL	0	28	102.42	TRUE	0	0
2026-01-16	115	382.9	CALL	0	20	99.9	TRUE	0	0
2026-01-16	120	378.01	CALL	0	75	87.71	TRUE	0	0
2026-01-16	125	0	CALL	0	68	94.91	TRUE	0	0
2026-01-16	130	0	CALL	0	34	93.2	TRUE	0	0
2026-01-16	135	0	CALL	0	21	91.52	TRUE	0	0
2026-01-16	140	328.8	CALL	0	21	88.96	TRUE	0	0
2026-01-16	145	0	CALL	0	11	86.95	TRUE	0	0
2026-01-16	150	343.73	CALL	0	149	85.22	TRUE	0	0
2026-01-16	155	0	CALL	0	8	83.12	TRUE	0	0
2026-01-16	160	325.41	CALL	0	61	78.32	TRUE	0	0
2026-01-16	165	298.52	CALL	0	85	80.08	TRUE	0	0
2026-01-16	170	325.1	CALL	0	80	78.69	TRUE	0	0
2026-01-16	175	305.38	CALL	0	154	75.38	TRUE	0	0
2026-01-16	180	329.8	CALL	0	31	75.48	TRUE	0	0
2026-01-16	185	318.9	CALL	0	33	74.78	TRUE	0	0
2026-01-16	190	0	CALL	0	65	68.91	TRUE	0	0
2026-01-16	195	268.7	CALL	0	51	60.93	TRUE	0	0
2026-01-16	200	312.45	CALL	0	473	69.75	TRUE	0	0
2026-01-16	210	300.72	CALL	0	85	68.31	TRUE	0	0
2026-01-16	220	296.65	CALL	0	106	65.14	TRUE	0	0
2026-01-16	230	286.3	CALL	0	291	64.96	TRUE	0	0
2026-01-16	240	276.6	CALL	0	313	59.72	TRUE	0	0
2026-01-16	250	245.71	CALL	2	745	60.25	TRUE	-20.29	-0.08
2026-01-16	260	257.75	CALL	0	376	56.63	TRUE	0	0
2026-01-16	270	226.5	CALL	0	258	57.97	TRUE	0	0
2026-01-16	280	239.5	CALL	0	456	56.78	TRUE	0	0
2026-01-16	290	219.43	CALL	0	470	53.88	TRUE	0	0
2026-01-16	300	197.95	CALL	8	1087	55.36	TRUE	-22.75	-0.1
2026-01-16	310	197.26	CALL	15	595	53.71	TRUE	-14.39	-0.07
2026-01-16	320	204.1	CALL	0	402	51.03	TRUE	0	0
2026-01-16	330	171.9	CALL	2	791	51.04	TRUE	-20.94	-0.11
2026-01-16	340	165.25	CALL	3	462	51.42	TRUE	165.25	0
2026-01-16	350	162	CALL	8	1201	48.71	TRUE	162	0
2026-01-16	360	168.46	CALL	0	643	49.13	TRUE	0	0
2026-01-16	370	160.9	CALL	0	643	49.31	TRUE	0	0
2026-01-16	380	152.55	CALL	0	705	48.05	TRUE	0	0
2026-01-16	390	145.25	CALL	0	1443	48.77	TRUE	0	0
2026-01-16	400	125.14	CALL	4	1618	47.95	TRUE	-12.1	-0.09
2026-01-16	410	135.42	CALL	5	511	46.96	TRUE	6.22	0.05
2026-01-16	420	111.62	CALL	6	840	47.35	TRUE	-10.73	-0.09
2026-01-16	430	104.75	CALL	9	355	46.68	TRUE	-11.06	-0.1
2026-01-16	440	98.58	CALL	3	855	46.43	TRUE	-9.99	-0.09
2026-01-16	450	86.76	CALL	123	1168	44.9	TRUE	-15.44	-0.15
2026-01-16	460	80.97	CALL	5	549	44.66	TRUE	-14.13	-0.15
2026-01-16	470	76.27	CALL	6	525	45.04	TRUE	-14.63	-0.16
2026-01-16	480	75.18	CALL	22	1674	44.69	TRUE	-10.72	-0.12
2026-01-16	490	69	CALL	18	746	44.34	TRUE	-11.04	-0.14
2026-01-16	500	65.5	CALL	57	1502	44.31	FALSE	-9.44	-0.13
2026-01-16	510	59.75	CALL	8	626	43.25	FALSE	-11.24	-0.16
2026-01-16	520	57.7	CALL	4	415	43.85	FALSE	-8.3	-0.13
2026-01-16	530	49.01	CALL	1	301	43.83	FALSE	-11.53	-0.19
2026-01-16	540	48	CALL	1	423	43.63	FALSE	-4.89	-0.09
2026-01-16	550	45.3	CALL	22	520	43.4	FALSE	-6.72	-0.13
2026-01-16	560	41	CALL	4	437	43.48	FALSE	-7.7	-0.16
2026-01-16	570	38.35	CALL	6	993	43.39	FALSE	-7.5	-0.16
2026-01-16	580	35.5	CALL	4	1440	43.35	FALSE	-6.6	-0.16
2026-01-16	590	38.3	CALL	0	219	42.72	FALSE	0	0
2026-01-16	600	31.18	CALL	11	1316	43.21	FALSE	-6.02	-0.16
2026-01-16	610	33.84	CALL	0	232	43.2	FALSE	0	0
2026-01-16	620	26	CALL	3	130	43.15	FALSE	-6.15	-0.19
2026-01-16	630	29.1	CALL	0	92	43.1	FALSE	0	0
2026-01-16	640	27.25	CALL	1	367	43.06	FALSE	-0.36	-0.01
2026-01-16	650	21.5	CALL	25	241	43.03	FALSE	-3	-0.12
2026-01-16	660	19.6	CALL	12	506	43.12	FALSE	-3.9	-0.17
2026-01-16	670	20.23	CALL	1	13	43.05	FALSE	-1.67	-0.08
2026-01-16	680	19.57	CALL	0	7	43.07	FALSE	0	0
2026-01-16	690	17.05	CALL	0	8	43.04	FALSE	0	0
2026-01-16	700	13.8	CALL	5	35	42.61	FALSE	-3.55	-0.2
2026-01-16	720	12.4	CALL	5	34	43.35	FALSE	-2.6	-0.17
2026-01-16	80	0.06	PUT	0	1354	87.03	FALSE	0	0
2026-01-16	85	0.26	PUT	0	165	116.91	FALSE	0	0
2026-01-16	90	0.3	PUT	0	73	101.07	FALSE	0	0
2026-01-16	95	0.06	PUT	0	238	114.21	FALSE	0	0
2026-01-16	100	0	PUT	0	806	97.03	FALSE	0	0
2026-01-16	105	0	PUT	0	41	100.98	FALSE	0	0
2026-01-16	110	0.09	PUT	0	137	91.3	FALSE	0	0
2026-01-16	115	0.5	PUT	0	34	108.03	FALSE	0	0
2026-01-16	120	0.51	PUT	0	513	85.33	FALSE	0	0
2026-01-16	125	0.7	PUT	0	113	84.78	FALSE	0	0
2026-01-16	130	0	PUT	0	121	75.78	FALSE	0	0
2026-01-16	135	0.7	PUT	0	111	97.24	FALSE	0	0
2026-01-16	140	0.53	PUT	0	234	77.55	FALSE	0	0
2026-01-16	145	2.51	PUT	0	352	86.39	FALSE	0	0
2026-01-16	150	0.34	PUT	0	477	72.57	FALSE	0	0
2026-01-16	155	0.74	PUT	0	85	81.39	FALSE	0	0
2026-01-16	160	0.68	PUT	0	491	69.19	FALSE	0	0
2026-01-16	165	0.53	PUT	0	50	68.52	FALSE	0	0
2026-01-16	170	0.53	PUT	21	6334	64.63	FALSE	0.03	0.06
2026-01-16	175	0.51	PUT	0	218	66.44	FALSE	0	0
2026-01-16	180	0.6	PUT	0	289	66.78	FALSE	0	0
2026-01-16	185	0	PUT	0	309	64.44	FALSE	0	0
2026-01-16	190	0.82	PUT	0	397	63.4	FALSE	0	0
2026-01-16	195	0.9	PUT	0	779	61.58	FALSE	0	0
2026-01-16	200	1.1	PUT	2	1883	61.66	FALSE	0.2	0.22
2026-01-16	210	1.3	PUT	1	375	60.24	FALSE	1.3	0
2026-01-16	220	1.39	PUT	0	2535	58.97	FALSE	0	0
2026-01-16	230	1.83	PUT	9	2777	57.77	FALSE	1.83	0
2026-01-16	240	1.91	PUT	0	1570	56.46	FALSE	0	0
2026-01-16	250	2.45	PUT	9	1853	55.16	FALSE	0.24	0.11
2026-01-16	260	2.35	PUT	0	1467	54.93	FALSE	0	0
2026-01-16	270	2.6	PUT	0	923	50.3	FALSE	0	0
2026-01-16	280	3.47	PUT	4	1436	50.81	FALSE	-0.12	-0.03
2026-01-16	290	4.07	PUT	4	1020	52.12	FALSE	4.07	0
2026-01-16	300	5.75	PUT	28	1877	51.51	FALSE	0.85	0.17
2026-01-16	310	5.75	PUT	3	1949	50.69	FALSE	0	0
2026-01-16	320	6.85	PUT	0	1199	49.74	FALSE	0	0
2026-01-16	330	9.1	PUT	29	1943	49.78	FALSE	1.5	0.2
2026-01-16	340	11	PUT	1	764	48.9	FALSE	11	0
2026-01-16	350	11.3	PUT	18	1786	48.85	FALSE	1.02	0.1
2026-01-16	360	14.55	PUT	1	1065	48.21	FALSE	2.95	0.25
2026-01-16	370	14.61	PUT	0	1174	47.42	FALSE	0	0
2026-01-16	380	15.55	PUT	0	860	46.72	FALSE	0	0
2026-01-16	390	17.4	PUT	0	677	46.31	FALSE	0	0
2026-01-16	400	22.6	PUT	11	1367	45.89	FALSE	3.35	0.17
2026-01-16	410	26.17	PUT	1	385	46.74	FALSE	4.12	0.19
2026-01-16	420	29.41	PUT	3	419	45.19	FALSE	4.56	0.18
2026-01-16	430	31.1	PUT	15	297	44.84	FALSE	3.51	0.13
2026-01-16	440	37.66	PUT	2	653	44.46	FALSE	7.2	0.24
2026-01-16	450	41.85	PUT	7	671	44.3	FALSE	7.89	0.23
2026-01-16	460	46.25	PUT	2	157	44.52	FALSE	8.86	0.24
2026-01-16	470	46.61	PUT	22	191	43.63	FALSE	4.81	0.12
2026-01-16	480	54.14	PUT	7	199	43.53	FALSE	8.29	0.18
2026-01-16	490	56.72	PUT	1	38	43.65	FALSE	6.56	0.13
2026-01-16	500	66.11	PUT	3	208	43.64	TRUE	10.51	0.19
2026-01-16	510	58.8	PUT	0	394	43.53	TRUE	0	0
2026-01-16	520	74	PUT	2	77	42.81	TRUE	8.28	0.13
2026-01-16	530	71.35	PUT	0	17	43.11	TRUE	0	0
2026-01-16	540	79.9	PUT	0	14	42.62	TRUE	0	0
2026-01-16	550	83.95	PUT	0	13	42.37	TRUE	0	0
2026-01-16	560	90.95	PUT	0	9	42.75	TRUE	0	0
2026-01-16	570	126	PUT	0	8	42.08	TRUE	0	0
2026-01-16	580	134.87	PUT	0	13	42.18	TRUE	0	0
2026-01-16	590	0	PUT	0	0	42.05	TRUE	0	0
2026-01-16	600	0	PUT	0	7	42.59	TRUE	0	0
2026-01-16	610	0	PUT	0	0	42.16	TRUE	0	0
2026-01-16	620	163.7	PUT	0	2	41.91	TRUE	0	0
2026-01-16	630	163.6	PUT	0	1	41.62	TRUE	0	0
2026-01-16	640	185.5	PUT	0	1	41.72	TRUE	0	0
2026-01-16	650	199.25	PUT	0	1	41.38	TRUE	0	0
2026-01-16	660	171.82	PUT	0	13	40.84	TRUE	0	0
2026-01-16	670	0	PUT	0	0	41.54	TRUE	0	0
2026-01-16	680	0	PUT	0	0	41.18	TRUE	0	0
2026-01-16	690	0	PUT	0	0	40.66	TRUE	0	0
2026-01-16	700	219.72	PUT	0	2	40.72	TRUE	0	0
2026-01-16	720	0	PUT	0	0	40.87	TRUE	0	0
2026-03-20	155	333.01	CALL	0	1	76.14	TRUE	0	0
2026-03-20	160	0	CALL	0	0	74.37	TRUE	0	0
2026-03-20	165	0	CALL	0	1	72.95	TRUE	0	0
2026-03-20	170	0	CALL	0	0	71.69	TRUE	0	0
2026-03-20	175	0	CALL	0	0	70.97	TRUE	0	0
2026-03-20	180	0	CALL	0	0	69.36	TRUE	0	0
2026-03-20	185	0	CALL	0	0	68.5	TRUE	0	0
2026-03-20	190	267	CALL	0	3	67.41	TRUE	0	0
2026-03-20	195	0	CALL	0	0	66.53	TRUE	0	0
2026-03-20	200	272.05	CALL	0	10	65.65	TRUE	0	0
2026-03-20	210	294.5	CALL	1	12	71.77	TRUE	294.5	0
2026-03-20	220	278.49	CALL	0	11	62.78	TRUE	0	0
2026-03-20	230	0	CALL	0	13	61.26	TRUE	0	0
2026-03-20	240	263.8	CALL	1	4	57.94	TRUE	263.8	0
2026-03-20	250	218.08	CALL	0	8	58.56	TRUE	0	0
2026-03-20	260	260.47	CALL	0	36	57.5	TRUE	0	0
2026-03-20	270	227.15	CALL	0	20	56.93	TRUE	0	0
2026-03-20	280	242.5	CALL	0	26	55.89	TRUE	0	0
2026-03-20	290	207.8	CALL	0	35	54.75	TRUE	0	0
2026-03-20	300	219	CALL	0	31	53.84	TRUE	0	0
2026-03-20	310	218.7	CALL	0	68	53.6	TRUE	0	0
2026-03-20	320	209.06	CALL	0	60	52.49	TRUE	0	0
2026-03-20	330	201.1	CALL	0	71	51.24	TRUE	0	0
2026-03-20	340	191.15	CALL	0	60	51.17	TRUE	0	0
2026-03-20	350	182.89	CALL	0	76	49.98	TRUE	0	0
2026-03-20	360	163.97	CALL	1	70	50.6	TRUE	163.97	0
2026-03-20	370	168.74	CALL	0	146	49.55	TRUE	0	0
2026-03-20	380	162.12	CALL	0	422	48.95	TRUE	0	0
2026-03-20	390	133.61	CALL	3	344	48.47	TRUE	-20.91	-0.14
2026-03-20	400	135	CALL	8	252	48.4	TRUE	-12.6	-0.09
2026-03-20	410	124.29	CALL	2	145	47.72	TRUE	-15.38	-0.11
2026-03-20	420	132.57	CALL	0	140	47.25	TRUE	0	0
2026-03-20	430	111.75	CALL	4	131	46.93	TRUE	-15	-0.12
2026-03-20	440	111.65	CALL	1	288	46.38	TRUE	-9.4	-0.08
2026-03-20	450	103.7	CALL	3	362	46.57	TRUE	103.7	0
2026-03-20	460	91	CALL	0	144	45.96	TRUE	0	0
2026-03-20	470	88.07	CALL	2	98	45.81	TRUE	-14.73	-0.14
2026-03-20	480	85.88	CALL	7	154	45.43	TRUE	-10.52	-0.11
2026-03-20	490	81.6	CALL	5	180	44.86	TRUE	81.6	0
2026-03-20	500	78	CALL	7	155	45.33	FALSE	-9.45	-0.11
2026-03-20	510	80.39	CALL	1	80	44.51	FALSE	-1.24	-0.02
2026-03-20	520	66.32	CALL	4	210	44.81	FALSE	-11.25	-0.15
2026-03-20	530	61.34	CALL	4	97	44.6	FALSE	-11.26	-0.16
2026-03-20	540	58.85	CALL	1	112	44.5	FALSE	58.85	0
2026-03-20	550	54.25	CALL	20	235	44.28	FALSE	-10.35	-0.16
2026-03-20	560	54.65	CALL	6	43	44.22	FALSE	-6.45	-0.11
2026-03-20	570	47.29	CALL	1	59	44.1	FALSE	47.29	0
2026-03-20	580	48.55	CALL	0	102	44.04	FALSE	0	0
2026-03-20	590	43.4	CALL	2	136	43.98	FALSE	-7.02	-0.14
2026-03-20	600	47.6	CALL	0	171	43.92	FALSE	0	0
2026-03-20	610	30.5	CALL	0	336	43.85	FALSE	0	0
2026-03-20	620	39	CALL	27	118	43.83	FALSE	-3.6	-0.08
2026-03-20	630	36	CALL	0	51	43.8	FALSE	0	0
2026-03-20	640	38.2	CALL	1	151	43.79	FALSE	38.2	0
2026-03-20	650	36	CALL	1	78	43.73	FALSE	0.8	0.02
2026-03-20	660	33.2	CALL	3	249	43.69	FALSE	33.2	0
2026-03-20	670	29.8	CALL	0	21	43.69	FALSE	0	0
2026-03-20	680	25.95	CALL	0	7	43.67	FALSE	0	0
2026-03-20	690	27.05	CALL	0	11	43.68	FALSE	0	0
2026-03-20	700	24.62	CALL	0	19	43.65	FALSE	0	0
2026-03-20	720	20	CALL	3	6	43.84	FALSE	-2.86	-0.13
2026-03-20	155	0.8	PUT	0	60	64.18	FALSE	0	0
2026-03-20	160	0.89	PUT	0	64	63.94	FALSE	0	0
2026-03-20	165	0.9	PUT	0	3	63.56	FALSE	0	0
2026-03-20	170	0.82	PUT	0	80	71.64	FALSE	0	0
2026-03-20	175	0.97	PUT	0	12	69.87	FALSE	0	0
2026-03-20	180	1.01	PUT	0	20	60.72	FALSE	0	0
2026-03-20	185	1.21	PUT	0	24	66.49	FALSE	0	0
2026-03-20	190	1.27	PUT	0	4	64.88	FALSE	0	0
2026-03-20	195	1.23	PUT	4	51	56.45	FALSE	1.23	0
2026-03-20	200	2.38	PUT	0	52	59.84	FALSE	0	0
2026-03-20	210	1.93	PUT	4	84	56.53	FALSE	1.93	0
2026-03-20	220	2.38	PUT	0	405	52.77	FALSE	0	0
2026-03-20	230	3.29	PUT	20	58	56.73	FALSE	3.29	0
2026-03-20	240	3.79	PUT	0	47	49.93	FALSE	0	0
2026-03-20	250	4.49	PUT	21	108	55	FALSE	0.76	0.2
2026-03-20	260	4.79	PUT	0	139	52.65	FALSE	0	0
2026-03-20	270	6.05	PUT	10	62	53.5	FALSE	6.05	0
2026-03-20	280	6	PUT	0	400	53.54	FALSE	0	0
2026-03-20	290	8.1	PUT	1	115	52.3	FALSE	1.1	0.16
2026-03-20	300	9.65	PUT	1	131	51.19	FALSE	9.65	0
2026-03-20	310	10.49	PUT	0	148	49.99	FALSE	0	0
2026-03-20	320	10.2	PUT	0	172	49.85	FALSE	0	0
2026-03-20	330	13.2	PUT	2	198	49.48	FALSE	13.2	0
2026-03-20	340	15	PUT	3	226	49.08	FALSE	1.8	0.14
2026-03-20	350	15.3	PUT	0	254	48.39	FALSE	0	0
2026-03-20	360	18	PUT	0	520	47.86	FALSE	0	0
2026-03-20	370	22.3	PUT	3	118	47.54	FALSE	22.3	0
2026-03-20	380	24.05	PUT	3	71	47.67	FALSE	2.55	0.12
2026-03-20	390	27.49	PUT	5	283	46.93	FALSE	27.49	0
2026-03-20	400	30.91	PUT	2	343	46.48	FALSE	4.86	0.19
2026-03-20	410	34.11	PUT	2	45	46.21	FALSE	4.98	0.17
2026-03-20	420	32	PUT	0	94	45.87	FALSE	0	0
2026-03-20	430	39.7	PUT	1	69	45.6	FALSE	4.7	0.13
2026-03-20	440	46.5	PUT	1	43	45.31	FALSE	46.5	0
2026-03-20	450	43.2	PUT	0	45	45.06	FALSE	0	0
2026-03-20	460	47.2	PUT	0	47	44.65	FALSE	0	0
2026-03-20	470	54.89	PUT	1	47	45.07	FALSE	54.89	0
2026-03-20	480	60	PUT	1	100	44.28	FALSE	60	0
2026-03-20	490	64.7	PUT	5	420	43.93	FALSE	4.7	0.08
2026-03-20	500	66.45	PUT	0	43	44.11	TRUE	0	0
2026-03-20	510	76.3	PUT	32	48	43.84	TRUE	76.3	0
2026-03-20	520	81.85	PUT	2	85	43.65	TRUE	6.55	0.09
2026-03-20	530	86.7	PUT	4	111	43.24	TRUE	6.7	0.08
2026-03-20	540	97.24	PUT	0	20	43.85	TRUE	0	0
2026-03-20	550	97.83	PUT	0	19	43.2	TRUE	0	0
2026-03-20	560	0	PUT	0	1	43.62	TRUE	0	0
2026-03-20	570	121.4	PUT	0	6	43.01	TRUE	0	0
2026-03-20	580	0	PUT	0	0	42.95	TRUE	0	0
2026-03-20	590	0	PUT	0	2	43.13	TRUE	0	0
2026-03-20	600	123.55	PUT	0	2	43.44	TRUE	0	0
2026-03-20	610	0	PUT	0	0	42.72	TRUE	0	0
2026-03-20	620	0	PUT	0	0	42.6	TRUE	0	0
2026-03-20	630	176.7	PUT	0	1	42.48	TRUE	0	0
2026-03-20	640	0	PUT	0	0	42.35	TRUE	0	0
2026-03-20	650	0	PUT	0	0	42.26	TRUE	0	0
2026-03-20	660	0	PUT	0	1	42.46	TRUE	0	0
2026-03-20	670	0	PUT	0	0	42.29	TRUE	0	0
2026-03-20	680	0	PUT	0	0	42.48	TRUE	0	0
2026-03-20	690	0	PUT	0	0	42.56	TRUE	0	0
2026-03-20	700	0	PUT	0	0	42.43	TRUE	0	0
2026-03-20	720	0	PUT	0	0	42.21	TRUE	0	0
2026-06-18	110	359.16	CALL	0	13	83.11	TRUE	0	0
2026-06-18	115	0	CALL	0	48	79.31	TRUE	0	0
2026-06-18	120	361.26	CALL	0	15	79.17	TRUE	0	0
2026-06-18	125	356.23	CALL	0	4	78.86	TRUE	0	0
2026-06-18	130	0	CALL	0	5	75.4	TRUE	0	0
2026-06-18	135	0	CALL	0	5	72.32	TRUE	0	0
2026-06-18	140	0	CALL	0	2	74.86	TRUE	0	0
2026-06-18	145	0	CALL	0	0	71.92	TRUE	0	0
2026-06-18	150	0	CALL	0	5	68.93	TRUE	0	0
2026-06-18	155	0	CALL	0	20	66.12	TRUE	0	0
2026-06-18	160	308.5	CALL	0	35	68.55	TRUE	0	0
2026-06-18	165	0	CALL	0	14	65.86	TRUE	0	0
2026-06-18	170	317.82	CALL	0	14	67.5	TRUE	0	0
2026-06-18	175	0	CALL	0	5	65.1	TRUE	0	0
2026-06-18	180	315.9	CALL	0	16	62.76	TRUE	0	0
2026-06-18	185	0	CALL	0	7	64.1	TRUE	0	0
2026-06-18	190	0	CALL	0	68	61.81	TRUE	0	0
2026-06-18	195	0	CALL	0	12	63.01	TRUE	0	0
2026-06-18	200	272.5	CALL	0	127	62.38	TRUE	0	0
2026-06-18	210	0	CALL	0	51	59.68	TRUE	0	0
2026-06-18	220	282.38	CALL	0	20	58.42	TRUE	0	0
2026-06-18	230	0	CALL	0	48	57.04	TRUE	0	0
2026-06-18	240	225	CALL	0	26	56.74	TRUE	0	0
2026-06-18	250	274.5	CALL	0	32	56.3	TRUE	0	0
2026-06-18	260	241.4	CALL	0	62	55.76	TRUE	0	0
2026-06-18	270	229.5	CALL	0	307	55.15	TRUE	0	0
2026-06-18	280	224.45	CALL	0	59	52.82	TRUE	0	0
2026-06-18	290	237.31	CALL	0	134	52.27	TRUE	0	0
2026-06-18	300	240	CALL	1	218	51.87	TRUE	8.83	0.04
2026-06-18	310	219.56	CALL	0	44	51.41	TRUE	0	0
2026-06-18	320	194.05	CALL	0	434	50.55	TRUE	0	0
2026-06-18	330	205.71	CALL	0	65	49.47	TRUE	0	0
2026-06-18	340	200.1	CALL	0	519	49.44	TRUE	0	0
2026-06-18	350	190.3	CALL	0	397	49.51	TRUE	0	0
2026-06-18	360	188.47	CALL	1	146	48.47	TRUE	188.47	0
2026-06-18	370	158.45	CALL	0	293	49.34	TRUE	0	0
2026-06-18	380	154.3	CALL	3	364	47.57	TRUE	-17.04	-0.1
2026-06-18	390	151.55	CALL	2	172	47.33	TRUE	-13.99	-0.08
2026-06-18	400	145.57	CALL	11	803	47.37	TRUE	-11.6	-0.07
2026-06-18	410	150.28	CALL	0	96	47.16	TRUE	0	0
2026-06-18	420	125.79	CALL	2	488	46.95	TRUE	-18.11	-0.13
2026-06-18	430	139.76	CALL	0	608	46.81	TRUE	0	0
2026-06-18	440	130.75	CALL	3	566	46.32	TRUE	130.75	0
2026-06-18	450	111.97	CALL	7	459	46.02	TRUE	-16.12	-0.13
2026-06-18	460	119	CALL	0	218	45.99	TRUE	0	0
2026-06-18	470	105.13	CALL	1	281	45.34	TRUE	105.13	0
2026-06-18	480	98.5	CALL	6	251	44.22	TRUE	-13.5	-0.12
2026-06-18	490	95.4	CALL	26	275	44.96	TRUE	-8.2	-0.08
2026-06-18	500	91.5	CALL	29	1248	45.16	FALSE	-8.53	-0.09
2026-06-18	510	85	CALL	2	180	43.87	FALSE	-10.95	-0.11
2026-06-18	520	81	CALL	103	158	43.84	FALSE	-10.22	-0.11
2026-06-18	530	87.29	CALL	2	251	44.66	FALSE	0.46	0.01
2026-06-18	540	70.1	CALL	4	63	44.55	FALSE	-13.22	-0.16
2026-06-18	550	72.04	CALL	215	289	44.82	FALSE	-6.69	-0.09
2026-06-18	560	66.85	CALL	5	166	43.84	FALSE	66.85	0
2026-06-18	570	60.85	CALL	10	243	43.64	FALSE	60.85	0
2026-06-18	580	56.81	CALL	4	662	43.53	FALSE	56.81	0
2026-06-18	590	60	CALL	0	243	43.52	FALSE	0	0
2026-06-18	600	54.45	CALL	2	98	43.55	FALSE	-6.95	-0.11
2026-06-18	610	48.05	CALL	0	55	43.87	FALSE	0	0
2026-06-18	620	47.15	CALL	0	25	43.53	FALSE	0	0
2026-06-18	630	51.75	CALL	0	148	43.31	FALSE	0	0
2026-06-18	640	49.45	CALL	0	109	43.31	FALSE	0	0
2026-06-18	650	51	CALL	1	78	43.5	FALSE	3.69	0.08
2026-06-18	660	38	CALL	3	516	43.27	FALSE	-7.35	-0.16
2026-06-18	670	40.55	CALL	0	5	43.18	FALSE	0	0
2026-06-18	680	34.75	CALL	0	5	43.28	FALSE	0	0
2026-06-18	690	36.68	CALL	0	2	43.51	FALSE	0	0
2026-06-18	700	32.85	CALL	2	83	43.43	FALSE	-3.96	-0.11
2026-06-18	720	29.75	CALL	2	61	43.46	FALSE	29.75	0
2026-06-18	110	2	PUT	0	176	79.71	FALSE	0	0
2026-06-18	115	4.64	PUT	0	14	77.62	FALSE	0	0
2026-06-18	120	0.78	PUT	0	232	76.03	FALSE	0	0
2026-06-18	125	1.75	PUT	0	5	64.16	FALSE	0	0
2026-06-18	130	1.83	PUT	0	3	62.55	FALSE	0	0
2026-06-18	135	2.62	PUT	2	13	75.78	FALSE	2.62	0
2026-06-18	140	2.72	PUT	2	92	74.31	FALSE	2.72	0
2026-06-18	145	1.34	PUT	0	12	71.67	FALSE	0	0
2026-06-18	150	1.69	PUT	0	224	63.45	FALSE	0	0
2026-06-18	155	1.45	PUT	0	154	60.2	FALSE	0	0
2026-06-18	160	1.84	PUT	1	201	62.52	FALSE	1.84	0
2026-06-18	165	1.85	PUT	1	285	61.02	FALSE	1.85	0
2026-06-18	170	2.08	PUT	0	156	59.76	FALSE	0	0
2026-06-18	175	1.69	PUT	0	193	60.09	FALSE	0	0
2026-06-18	180	2.45	PUT	0	513	59.98	FALSE	0	0
2026-06-18	185	3.01	PUT	0	251	58.1	FALSE	0	0
2026-06-18	190	3.32	PUT	0	222	57.33	FALSE	0	0
2026-06-18	195	2.89	PUT	0	469	54.09	FALSE	0	0
2026-06-18	200	2.9	PUT	0	1423	52.81	FALSE	0	0
2026-06-18	210	5.35	PUT	0	323	57.24	FALSE	0	0
2026-06-18	220	4.11	PUT	0	353	59.01	FALSE	0	0
2026-06-18	230	5	PUT	0	114	51.17	FALSE	0	0
2026-06-18	240	5.94	PUT	0	363	50.81	FALSE	0	0
2026-06-18	250	6.8	PUT	2	385	53	FALSE	0.65	0.11
2026-06-18	260	7.69	PUT	0	484	52.49	FALSE	0	0
2026-06-18	270	9.75	PUT	0	284	50.59	FALSE	0	0
2026-06-18	280	10.5	PUT	1	517	51.71	FALSE	1.08	0.11
2026-06-18	290	10.45	PUT	0	22	51.46	FALSE	0	0
2026-06-18	300	13	PUT	7	483	50.16	FALSE	0.9	0.07
2026-06-18	310	13.6	PUT	0	625	48.62	FALSE	0	0
2026-06-18	320	17.3	PUT	3	143	50.17	FALSE	2.35	0.16
2026-06-18	330	17.85	PUT	0	124	49.34	FALSE	0	0
2026-06-18	340	18.78	PUT	0	79	49.69	FALSE	0	0
2026-06-18	350	23.05	PUT	25	837	48.3	FALSE	2.05	0.1
2026-06-18	360	26.5	PUT	11	181	47.65	FALSE	3.25	0.14
2026-06-18	370	29.25	PUT	10	269	47.29	FALSE	29.25	0
2026-06-18	380	30.35	PUT	4	251	46.79	FALSE	1.85	0.06
2026-06-18	390	34.3	PUT	3	127	47.18	FALSE	34.3	0
2026-06-18	400	36.95	PUT	13	139	46.49	FALSE	3.6	0.11
2026-06-18	410	40.25	PUT	0	143	46.39	FALSE	0	0
2026-06-18	420	41.06	PUT	0	131	45.47	FALSE	0	0
2026-06-18	430	51.2	PUT	0	79	45.37	FALSE	0	0
2026-06-18	440	59.52	PUT	0	12	45.14	FALSE	0	0
2026-06-18	450	55	PUT	2	32	44.71	FALSE	3.63	0.07
2026-06-18	460	62.01	PUT	2	33	46.01	FALSE	6.45	0.12
2026-06-18	470	61.5	PUT	0	29	44.38	FALSE	0	0
2026-06-18	480	64.32	PUT	0	210	44.65	FALSE	0	0
2026-06-18	490	69.35	PUT	0	43	44.43	FALSE	0	0
2026-06-18	500	82	PUT	1	57	45.42	TRUE	8.15	0.11
2026-06-18	510	84	PUT	3	286	43.44	TRUE	4.65	0.06
2026-06-18	520	90	PUT	1	53	43.5	TRUE	5.5	0.07
2026-06-18	530	95	PUT	3	30	42.95	TRUE	95	0
2026-06-18	540	95.2	PUT	0	23	43.62	TRUE	0	0
2026-06-18	550	113.9	PUT	0	7	43.38	TRUE	0	0
2026-06-18	560	109.15	PUT	0	19	43.44	TRUE	0	0
2026-06-18	570	0	PUT	0	3	43.1	TRUE	0	0
2026-06-18	580	137.98	PUT	0	5	42.76	TRUE	0	0
2026-06-18	590	0	PUT	0	2	42.94	TRUE	0	0
2026-06-18	600	0	PUT	0	3	42.36	TRUE	0	0
2026-06-18	610	0	PUT	0	0	42.58	TRUE	0	0
2026-06-18	620	0	PUT	0	0	42.64	TRUE	0	0
2026-06-18	630	0	PUT	0	0	42.41	TRUE	0	0
2026-06-18	640	0	PUT	0	0	42.57	TRUE	0	0
2026-06-18	650	169.6	PUT	0	2	42.25	TRUE	0	0
2026-06-18	660	0	PUT	0	2	42.27	TRUE	0	0
2026-06-18	670	0	PUT	0	0	42.13	TRUE	0	0
2026-06-18	680	0	PUT	0	0	42.03	TRUE	0	0
2026-06-18	690	0	PUT	0	0	42.18	TRUE	0	0
2026-06-18	700	0	PUT	0	0	42.71	TRUE	0	0
2026-06-18	720	0	PUT	0	0	42.12	TRUE	0	0
2026-09-18	155	320.75	CALL	0	3	66.77	TRUE	0	0
2026-09-18	160	338.95	CALL	0	10	64.57	TRUE	0	0
2026-09-18	165	0	CALL	0	1	65.43	TRUE	0	0
2026-09-18	170	0	CALL	0	0	63.05	TRUE	0	0
2026-09-18	175	0	CALL	0	0	63.8	TRUE	0	0
2026-09-18	180	0	CALL	0	1	61.64	TRUE	0	0
2026-09-18	185	0	CALL	0	0	62.16	TRUE	0	0
2026-09-18	190	294	CALL	0	1	60.11	TRUE	0	0
2026-09-18	195	301.21	CALL	0	5	60.52	TRUE	0	0
2026-09-18	200	301.43	CALL	0	13	60.89	TRUE	0	0
2026-09-18	210	0	CALL	0	10	59.02	TRUE	0	0
2026-09-18	220	0	CALL	0	1	57.24	TRUE	0	0
2026-09-18	230	285.28	CALL	0	1	56.56	TRUE	0	0
2026-09-18	240	263.25	CALL	0	23	55.6	TRUE	0	0
2026-09-18	250	0	CALL	0	6	55.46	TRUE	0	0
2026-09-18	260	236	CALL	0	10	54.15	TRUE	0	0
2026-09-18	270	260.25	CALL	0	5	53.62	TRUE	0	0
2026-09-18	280	226.63	CALL	0	27	52.86	TRUE	0	0
2026-09-18	290	219.45	CALL	0	5	52.26	TRUE	0	0
2026-09-18	300	243.82	CALL	1	31	51.76	TRUE	243.82	0
2026-09-18	310	208.1	CALL	0	4	50.9	TRUE	0	0
2026-09-18	320	188.55	CALL	0	3	50.41	TRUE	0	0
2026-09-18	330	207.43	CALL	0	6	49.8	TRUE	0	0
2026-09-18	340	191.68	CALL	0	23	49.53	TRUE	0	0
2026-09-18	350	188.35	CALL	7	74	49.12	TRUE	-9.56	-0.05
2026-09-18	360	176.37	CALL	0	53	48.61	TRUE	0	0
2026-09-18	370	162.62	CALL	0	20	48.33	TRUE	0	0
2026-09-18	380	156.75	CALL	0	42	48.11	TRUE	0	0
2026-09-18	390	179.32	CALL	1	125	47.44	TRUE	179.32	0
2026-09-18	400	171.43	CALL	5	140	47.52	TRUE	2.24	0.01
2026-09-18	410	142.8	CALL	0	11	47.12	TRUE	0	0
2026-09-18	420	154.18	CALL	0	74	46.98	TRUE	0	0
2026-09-18	430	149.31	CALL	0	49	46.12	TRUE	0	0
2026-09-18	440	140.82	CALL	2	82	46.05	TRUE	-2.37	-0.02
2026-09-18	450	141.33	CALL	1	78	46.21	TRUE	141.33	0
2026-09-18	460	136.53	CALL	4	161	45.64	TRUE	136.53	0
2026-09-18	470	114	CALL	2	77	45.58	TRUE	114	0
2026-09-18	480	119.82	CALL	2	75	45.58	TRUE	119.82	0
2026-09-18	490	118.33	CALL	0	148	45.09	TRUE	0	0
2026-09-18	500	103.65	CALL	2	67	45.35	FALSE	-9.15	-0.08
2026-09-18	510	104.31	CALL	0	93	44.61	FALSE	0	0
2026-09-18	520	104.65	CALL	1	166	44.62	FALSE	0.55	0.01
2026-09-18	530	89.24	CALL	0	98	44.39	FALSE	0	0
2026-09-18	540	90.84	CALL	0	36	44.34	FALSE	0	0
2026-09-18	550	92.2	CALL	0	126	44.5	FALSE	0	0
2026-09-18	560	75.65	CALL	1	170	44	FALSE	-12.1	-0.14
2026-09-18	570	86.6	CALL	1	203	44.01	FALSE	86.6	0
2026-09-18	580	82.72	CALL	1	108	44.22	FALSE	2.7	0.03
2026-09-18	590	68.86	CALL	8	89	43.61	FALSE	-7.49	-0.1
2026-09-18	600	67.05	CALL	7	265	44.08	FALSE	-6.9	-0.09
2026-09-18	610	70.85	CALL	0	101	44.01	FALSE	0	0
2026-09-18	620	60.45	CALL	4	48	43.48	FALSE	-7.05	-0.1
2026-09-18	630	65.2	CALL	0	39	43.96	FALSE	0	0
2026-09-18	640	57.1	CALL	8	137	44.21	FALSE	57.1	0
2026-09-18	650	61.32	CALL	1	378	43.81	FALSE	2.22	0.04
2026-09-18	660	47.54	CALL	9	306	43.66	FALSE	-9.56	-0.17
2026-09-18	670	44.41	CALL	0	1	43.73	FALSE	0	0
2026-09-18	680	42.55	CALL	0	10	43.5	FALSE	0	0
2026-09-18	690	40.85	CALL	0	11	43.61	FALSE	0	0
2026-09-18	700	42.55	CALL	5	11	43.19	FALSE	-5.6	-0.12
2026-09-18	720	44	CALL	0	24	43.17	FALSE	0	0
2026-09-18	155	2.57	PUT	0	27	61	FALSE	0	0
2026-09-18	160	2.36	PUT	1	2	58.47	FALSE	0.18	0.08
2026-09-18	165	2.37	PUT	1	18	57.07	FALSE	-0.05	-0.02
2026-09-18	170	2.93	PUT	0	7	56.61	FALSE	0	0
2026-09-18	175	2.94	PUT	0	5	57.42	FALSE	0	0
2026-09-18	180	3.5	PUT	0	12	58.46	FALSE	0	0
2026-09-18	185	3.89	PUT	0	9	59.31	FALSE	0	0
2026-09-18	190	4.2	PUT	0	1	54.1	FALSE	0	0
2026-09-18	195	4.72	PUT	0	1	55.25	FALSE	0	0
2026-09-18	200	4.8	PUT	0	5	55.6	FALSE	0	0
2026-09-18	210	5.22	PUT	0	108	51.7	FALSE	0	0
2026-09-18	220	6.73	PUT	0	10	51.14	FALSE	0	0
2026-09-18	230	7.62	PUT	0	14	52.62	FALSE	0	0
2026-09-18	240	9.68	PUT	0	19	51.83	FALSE	0	0
2026-09-18	250	10.05	PUT	0	23	52.22	FALSE	0	0
2026-09-18	260	10.75	PUT	1	52	51.37	FALSE	10.75	0
2026-09-18	270	11.35	PUT	0	20	51.11	FALSE	0	0
2026-09-18	280	16.4	PUT	0	50	49.14	FALSE	0	0
2026-09-18	290	18	PUT	0	37	50.03	FALSE	0	0
2026-09-18	300	15.2	PUT	1	171	47.46	FALSE	-0.74	-0.05
2026-09-18	310	17.5	PUT	0	138	48.58	FALSE	0	0
2026-09-18	320	20.82	PUT	0	33	48.47	FALSE	0	0
2026-09-18	330	25.83	PUT	0	31	48.8	FALSE	0	0
2026-09-18	340	26.75	PUT	1	43	48.66	FALSE	26.75	0
2026-09-18	350	25.52	PUT	2	45	45.41	FALSE	25.52	0
2026-09-18	360	31.65	PUT	8	44	47.64	FALSE	31.65	0
2026-09-18	370	34.5	PUT	1	154	47.28	FALSE	34.5	0
2026-09-18	380	42.55	PUT	0	22	46.06	FALSE	0	0
2026-09-18	390	46.15	PUT	0	69	46.18	FALSE	0	0
2026-09-18	400	44	PUT	9	67	46.25	FALSE	2.62	0.06
2026-09-18	410	49.03	PUT	0	44	46.05	FALSE	0	0
2026-09-18	420	46.5	PUT	2	10	45.06	FALSE	-1	-0.02
2026-09-18	430	50.89	PUT	0	8	44.87	FALSE	0	0
2026-09-18	440	58.11	PUT	1	57	44.54	FALSE	3.19	0.06
2026-09-18	450	62.5	PUT	0	31	44.48	FALSE	0	0
2026-09-18	460	62.62	PUT	0	10	44.34	FALSE	0	0
2026-09-18	470	67.44	PUT	0	16	44.29	FALSE	0	0
2026-09-18	480	71.6	PUT	0	11	43.86	FALSE	0	0
2026-09-18	490	82.46	PUT	0	4	43.79	FALSE	0	0
2026-09-18	500	92	PUT	6	21	43.59	TRUE	11.7	0.15
2026-09-18	510	95.35	PUT	7	7	43.33	TRUE	95.35	0
2026-09-18	520	103.5	PUT	0	10	43.41	TRUE	0	0
2026-09-18	530	105.07	PUT	0	1	43.33	TRUE	0	0
2026-09-18	540	103.75	PUT	0	4	43.22	TRUE	0	0
2026-09-18	550	124.75	PUT	0	30	43.23	TRUE	0	0
2026-09-18	560	144.1	PUT	0	4	43.17	TRUE	0	0
2026-09-18	570	0	PUT	0	0	42.9	TRUE	0	0
2026-09-18	580	0	PUT	0	0	42.7	TRUE	0	0
2026-09-18	590	0	PUT	0	0	42.58	TRUE	0	0
2026-09-18	600	0	PUT	0	1	42.6	TRUE	0	0
2026-09-18	610	0	PUT	0	0	42.58	TRUE	0	0
2026-09-18	620	0	PUT	0	2	42.22	TRUE	0	0
2026-09-18	630	0	PUT	0	0	42.44	TRUE	0	0
2026-09-18	640	0	PUT	0	0	42.22	TRUE	0	0
2026-09-18	650	0	PUT	0	0	42.32	TRUE	0	0
2026-09-18	660	0	PUT	0	2	42.45	TRUE	0	0
2026-09-18	670	0	PUT	0	0	42.45	TRUE	0	0
2026-09-18	680	0	PUT	0	0	41.79	TRUE	0	0
2026-09-18	690	0	PUT	0	0	42.28	TRUE	0	0
2026-09-18	700	0	PUT	0	0	42.21	TRUE	0	0
2026-09-18	720	0	PUT	0	0	41.7	TRUE	0	0
2026-12-18	110	388.5	CALL	0	16	71.98	TRUE	0	0
2026-12-18	115	0	CALL	0	3	70.98	TRUE	0	0
2026-12-18	120	336.1	CALL	0	7	69.99	TRUE	0	0
2026-12-18	125	0	CALL	0	3	68.99	TRUE	0	0
2026-12-18	130	0	CALL	0	7	69.84	TRUE	0	0
2026-12-18	135	0	CALL	0	0	67.02	TRUE	0	0
2026-12-18	140	0	CALL	0	3	67.77	TRUE	0	0
2026-12-18	145	0	CALL	0	1	65.08	TRUE	0	0
2026-12-18	150	346.4	CALL	0	30	65.61	TRUE	0	0
2026-12-18	155	305	CALL	0	30	63.17	TRUE	0	0
2026-12-18	160	327.92	CALL	0	26	63.6	TRUE	0	0
2026-12-18	165	0	CALL	0	17	61.31	TRUE	0	0
2026-12-18	170	0	CALL	0	16	61.65	TRUE	0	0
2026-12-18	175	0	CALL	0	15	61.84	TRUE	0	0
2026-12-18	180	0	CALL	0	41	59.76	TRUE	0	0
2026-12-18	185	317.02	CALL	0	21	59.9	TRUE	0	0
2026-12-18	190	0	CALL	0	26	58.95	TRUE	0	0
2026-12-18	195	0	CALL	0	11	57.96	TRUE	0	0
2026-12-18	200	324.47	CALL	0	492	57.18	TRUE	0	0
2026-12-18	210	0	CALL	0	88	57.05	TRUE	0	0
2026-12-18	220	288.77	CALL	0	116	55.11	TRUE	0	0
2026-12-18	230	278.48	CALL	0	61	55.59	TRUE	0	0
2026-12-18	240	0	CALL	0	102	54.54	TRUE	0	0
2026-12-18	250	281	CALL	0	151	53.79	TRUE	0	0
2026-12-18	260	258.55	CALL	0	465	53.16	TRUE	0	0
2026-12-18	270	222.19	CALL	0	150	52.81	TRUE	0	0
2026-12-18	280	240.14	CALL	0	82	52	TRUE	0	0
2026-12-18	290	251.22	CALL	0	109	51.37	TRUE	0	0
2026-12-18	300	233	CALL	2	250	52.13	TRUE	233	0
2026-12-18	310	240.15	CALL	1	126	50.64	TRUE	240.15	0
2026-12-18	320	227.92	CALL	0	93	49.77	TRUE	0	0
2026-12-18	330	189.3	CALL	0	79	49.86	TRUE	0	0
2026-12-18	340	185.87	CALL	0	143	48.94	TRUE	0	0
2026-12-18	350	198.6	CALL	1	293	48.62	TRUE	-11.35	-0.05
2026-12-18	360	198.6	CALL	0	103	48.41	TRUE	0	0
2026-12-18	370	181.7	CALL	0	220	48.15	TRUE	0	0
2026-12-18	380	176.79	CALL	1	463	47.54	TRUE	-13.41	-0.07
2026-12-18	390	187.7	CALL	14	226	47.53	TRUE	1.6	0.01
2026-12-18	400	164.37	CALL	25	454	47.55	TRUE	-13.33	-0.08
2026-12-18	410	155.25	CALL	0	30	47.13	TRUE	0	0
2026-12-18	420	153.67	CALL	2	161	46.68	TRUE	153.67	0
2026-12-18	430	158.98	CALL	0	90	46.73	TRUE	0	0
2026-12-18	440	154.65	CALL	0	119	46.17	TRUE	0	0
2026-12-18	450	133.9	CALL	14	229	46.21	TRUE	-14.4	-0.1
2026-12-18	460	127.77	CALL	1	52	45.97	TRUE	-16.38	-0.11
2026-12-18	470	134.86	CALL	0	194	45.71	TRUE	0	0
2026-12-18	480	122.52	CALL	10	1147	45.16	TRUE	122.52	0
2026-12-18	490	116.07	CALL	1	173	45.17	TRUE	116.07	0
2026-12-18	500	114.5	CALL	6	733	45.26	FALSE	-10.19	-0.08
2026-12-18	510	109.81	CALL	6	187	44.91	FALSE	-10.19	-0.08
2026-12-18	520	106.81	CALL	12	92	45.26	FALSE	-8.77	-0.08
2026-12-18	530	103.59	CALL	4	562	45.45	FALSE	-8.37	-0.07
2026-12-18	540	98.74	CALL	2	73	44.88	FALSE	-8.51	-0.08
2026-12-18	550	95.17	CALL	4	189	44.82	FALSE	-8.63	-0.08
2026-12-18	560	91.55	CALL	5	106	44.68	FALSE	91.55	0
2026-12-18	570	84.29	CALL	2	443	44.28	FALSE	84.29	0
2026-12-18	580	84.74	CALL	9	863	44.45	FALSE	-7.81	-0.08
2026-12-18	590	80.6	CALL	6	161	43.96	FALSE	-10.35	-0.11
2026-12-18	600	79	CALL	11	254	44.49	FALSE	-6.38	-0.07
2026-12-18	610	75.13	CALL	3	371	44.02	FALSE	-2.22	-0.03
2026-12-18	620	71.71	CALL	10	80	43.71	FALSE	-7.77	-0.1
2026-12-18	630	70.32	CALL	10	138	44.2	FALSE	-5.65	-0.07
2026-12-18	640	68.64	CALL	2	209	43.66	FALSE	68.64	0
2026-12-18	650	65.11	CALL	3	561	44.06	FALSE	65.11	0
2026-12-18	660	62.67	CALL	8	558	44	FALSE	-5.78	-0.08
2026-12-18	670	57.25	CALL	4	53	43.54	FALSE	-7.61	-0.12
2026-12-18	680	63.25	CALL	0	26	43.53	FALSE	0	0
2026-12-18	690	61.41	CALL	0	77	43.49	FALSE	0	0
2026-12-18	700	52.96	CALL	4	54	43.42	FALSE	52.96	0
2026-12-18	720	46.78	CALL	9	9	43.74	FALSE	-7.89	-0.14
2026-12-18	110	1.5	PUT	0	75	62.12	FALSE	0	0
2026-12-18	115	1.75	PUT	0	74	63.28	FALSE	0	0
2026-12-18	120	1.82	PUT	0	25	67.55	FALSE	0	0
2026-12-18	125	2.74	PUT	0	22	66.64	FALSE	0	0
2026-12-18	130	2.94	PUT	0	22	63.52	FALSE	0	0
2026-12-18	135	1.94	PUT	1	4	58.92	FALSE	-0.35	-0.15
2026-12-18	140	1.95	PUT	1	287	57.45	FALSE	-0.54	-0.22
2026-12-18	145	2.53	PUT	0	79	62.49	FALSE	0	0
2026-12-18	150	2.59	PUT	0	335	58.74	FALSE	0	0
2026-12-18	155	3.3	PUT	0	289	59.03	FALSE	0	0
2026-12-18	160	5	PUT	0	123	53.72	FALSE	0	0
2026-12-18	165	3.7	PUT	0	142	54.62	FALSE	0	0
2026-12-18	170	4.53	PUT	0	147	52.8	FALSE	0	0
2026-12-18	175	4.64	PUT	0	56	55.02	FALSE	0	0
2026-12-18	180	5.09	PUT	0	188	52.72	FALSE	0	0
2026-12-18	185	0	PUT	0	53	52.83	FALSE	0	0
2026-12-18	190	8.3	PUT	0	97	53.43	FALSE	0	0
2026-12-18	195	6.08	PUT	0	89	52.41	FALSE	0	0
2026-12-18	200	6.35	PUT	0	554	50.77	FALSE	0	0
2026-12-18	210	8.25	PUT	0	340	53.24	FALSE	0	0
2026-12-18	220	8.58	PUT	7	506	53.39	FALSE	8.58	0
2026-12-18	230	9.69	PUT	0	256	52.97	FALSE	0	0
2026-12-18	240	10.8	PUT	0	259	51.79	FALSE	0	0
2026-12-18	250	14.55	PUT	1	525	54.25	FALSE	14.55	0
2026-12-18	260	14.95	PUT	0	165	50.85	FALSE	0	0
2026-12-18	270	19.2	PUT	0	183	50.59	FALSE	0	0
2026-12-18	280	22.5	PUT	0	168	49.79	FALSE	0	0
2026-12-18	290	19	PUT	0	53	49.29	FALSE	0	0
2026-12-18	300	20.9	PUT	0	180	48.41	FALSE	0	0
2026-12-18	310	22.09	PUT	0	219	49.67	FALSE	0	0
2026-12-18	320	25.85	PUT	0	57	49.35	FALSE	0	0
2026-12-18	330	27.48	PUT	0	137	47.37	FALSE	0	0
2026-12-18	340	31.05	PUT	20	137	48	FALSE	31.05	0
2026-12-18	350	33.45	PUT	10	80	47.42	FALSE	1.95	0.06
2026-12-18	360	34.1	PUT	0	140	48.11	FALSE	0	0
2026-12-18	370	40.05	PUT	1	71	47.17	FALSE	40.05	0
2026-12-18	380	41.78	PUT	0	187	46.58	FALSE	0	0
2026-12-18	390	55.5	PUT	0	55	46.19	FALSE	0	0
2026-12-18	400	53.4	PUT	2	175	45.94	FALSE	6.1	0.13
2026-12-18	410	56.25	PUT	0	146	46.06	FALSE	0	0
2026-12-18	420	60.02	PUT	0	244	45.67	FALSE	0	0
2026-12-18	430	58.9	PUT	0	207	45.77	FALSE	0	0
2026-12-18	440	63.71	PUT	0	48	45.41	FALSE	0	0
2026-12-18	450	67.55	PUT	6	162	44.84	FALSE	-0.58	-0.01
2026-12-18	460	71.38	PUT	0	58	44.52	FALSE	0	0
2026-12-18	470	75.19	PUT	0	55	44.29	FALSE	0	0
2026-12-18	480	79.67	PUT	3	29	44.32	FALSE	-0.43	-0.01
2026-12-18	490	85.43	PUT	3	36	44.38	FALSE	85.43	0
2026-12-18	500	90.86	PUT	0	32	44.33	TRUE	0	0
2026-12-18	510	94.7	PUT	0	17	44.21	TRUE	0	0
2026-12-18	520	103.5	PUT	0	5	43.93	TRUE	0	0
2026-12-18	530	106.68	PUT	0	29	43.47	TRUE	0	0
2026-12-18	540	123.75	PUT	0	4	43.68	TRUE	0	0
2026-12-18	550	0	PUT	0	1	43.23	TRUE	0	0
2026-12-18	560	0	PUT	0	3	43.41	TRUE	0	0
2026-12-18	570	0	PUT	0	1	43.42	TRUE	0	0
2026-12-18	580	0	PUT	0	7	42.91	TRUE	0	0
2026-12-18	590	141.2	PUT	0	9	42.96	TRUE	0	0
2026-12-18	600	0	PUT	0	0	43.15	TRUE	0	0
2026-12-18	610	0	PUT	0	0	43.05	TRUE	0	0
2026-12-18	620	0	PUT	0	0	42.73	TRUE	0	0
2026-12-18	630	0	PUT	0	0	42.67	TRUE	0	0
2026-12-18	640	0	PUT	0	0	42.8	TRUE	0	0
2026-12-18	650	0	PUT	0	0	42.28	TRUE	0	0
2026-12-18	660	235.08	PUT	0	2	42.59	TRUE	0	0
2026-12-18	670	0	PUT	0	0	42.7	TRUE	0	0
2026-12-18	680	0	PUT	0	0	42.08	TRUE	0	0
2026-12-18	690	0	PUT	0	0	42.47	TRUE	0	0
2026-12-18	700	0	PUT	0	0	41.96	TRUE	0	0
2026-12-18	720	0	PUT	0	0	42.38	TRUE	0	0
2027-01-15	140	374.2	CALL	0	46	66.44	TRUE	0	0
2027-01-15	145	0	CALL	0	0	65.36	TRUE	0	0
2027-01-15	150	367.3	CALL	0	27	64.3	TRUE	0	0
2027-01-15	155	346.05	CALL	0	8	63.2	TRUE	0	0
2027-01-15	160	0	CALL	0	14	62.25	TRUE	0	0
2027-01-15	165	339.59	CALL	0	6	61.26	TRUE	0	0
2027-01-15	170	0	CALL	0	1	61.33	TRUE	0	0
2027-01-15	175	0	CALL	0	11	61.52	TRUE	0	0
2027-01-15	180	297.4	CALL	0	3	59.4	TRUE	0	0
2027-01-15	185	320.01	CALL	0	18	59.49	TRUE	0	0
2027-01-15	190	0	CALL	0	7	59.45	TRUE	0	0
2027-01-15	195	0	CALL	0	0	57.53	TRUE	0	0
2027-01-15	200	322	CALL	0	66	57.47	TRUE	0	0
2027-01-15	210	316	CALL	0	20	57.17	TRUE	0	0
2027-01-15	220	296.2	CALL	2	13	56.27	TRUE	296.2	0
2027-01-15	230	0	CALL	0	9	54.86	TRUE	0	0
2027-01-15	240	0	CALL	0	10	54.24	TRUE	0	0
2027-01-15	250	263	CALL	0	88	54.02	TRUE	0	0
2027-01-15	260	253.78	CALL	0	23	52.85	TRUE	0	0
2027-01-15	270	237.29	CALL	0	86	52.3	TRUE	0	0
2027-01-15	280	243.01	CALL	0	91	51.86	TRUE	0	0
2027-01-15	290	244.8	CALL	0	50	51.36	TRUE	0	0
2027-01-15	300	240.5	CALL	0	232	50.32	TRUE	0	0
2027-01-15	310	218.85	CALL	1	55	49.98	TRUE	218.85	0
2027-01-15	320	211.85	CALL	1	126	49.95	TRUE	211.85	0
2027-01-15	330	229.2	CALL	2	92	49.36	TRUE	4	0.02
2027-01-15	340	198	CALL	3	125	48.93	TRUE	-20.79	-0.1
2027-01-15	350	209.3	CALL	0	407	48.57	TRUE	0	0
2027-01-15	360	193.6	CALL	3	256	49.14	TRUE	-12.6	-0.06
2027-01-15	370	193.1	CALL	0	226	47.69	TRUE	0	0
2027-01-15	380	179.45	CALL	4	777	47.51	TRUE	179.45	0
2027-01-15	390	173.02	CALL	5	141	47.01	TRUE	173.02	0
2027-01-15	400	166.46	CALL	7	514	47.28	TRUE	-14.54	-0.08
2027-01-15	410	162.57	CALL	1	322	47.12	TRUE	162.57	0
2027-01-15	420	155.55	CALL	1	111	46.13	TRUE	155.55	0
2027-01-15	430	153.24	CALL	2	168	47.47	TRUE	153.24	0
2027-01-15	440	145.52	CALL	6	278	46.03	TRUE	145.52	0
2027-01-15	450	142.9	CALL	1	451	45.64	TRUE	-5.61	-0.04
2027-01-15	460	134.2	CALL	8	391	45.06	TRUE	-12.78	-0.09
2027-01-15	470	123.2	CALL	7	313	45.32	TRUE	123.2	0
2027-01-15	480	126.77	CALL	3	774	45.65	TRUE	126.77	0
2027-01-15	490	121.49	CALL	127	349	45.15	TRUE	-10.85	-0.08
2027-01-15	500	117.03	CALL	18	253	44.96	FALSE	-11.17	-0.09
2027-01-15	510	113.05	CALL	9	28	44.92	FALSE	-9.65	-0.08
2027-01-15	520	106.8	CALL	3	148	44.58	FALSE	-11.25	-0.1
2027-01-15	530	105.8	CALL	3	108	45	FALSE	105.8	0
2027-01-15	540	98.19	CALL	3	218	44.66	FALSE	-11.81	-0.11
2027-01-15	550	96	CALL	6	98	43.8	FALSE	-11	-0.1
2027-01-15	560	89.8	CALL	1	189	44.32	FALSE	89.8	0
2027-01-15	570	89.98	CALL	3	348	44	FALSE	-9.62	-0.1
2027-01-15	580	84.61	CALL	4	147	43.96	FALSE	-11.36	-0.12
2027-01-15	590	84.15	CALL	17	80	44.09	FALSE	-5.32	-0.06
2027-01-15	600	79.99	CALL	3	586	43.56	FALSE	-8.51	-0.1
2027-01-15	610	76.97	CALL	5	72	43.46	FALSE	-10.25	-0.12
2027-01-15	620	75.75	CALL	134	45	44.06	FALSE	-0.95	-0.01
2027-01-15	630	79.79	CALL	0	73	43.54	FALSE	0	0
2027-01-15	640	72.76	CALL	0	154	43.39	FALSE	0	0
2027-01-15	650	67.55	CALL	5	237	43.76	FALSE	-6.29	-0.09
2027-01-15	660	64.55	CALL	13	785	43.48	FALSE	-6.94	-0.1
2027-01-15	670	55.5	CALL	0	12	43.3	FALSE	0	0
2027-01-15	680	57.88	CALL	0	66	43.41	FALSE	0	0
2027-01-15	690	0	CALL	0	0	43.36	FALSE	0	0
2027-01-15	700	56.63	CALL	139	34	43.72	FALSE	56.63	0
2027-01-15	720	51.95	CALL	50	72	43.34	FALSE	-5.43	-0.09
2027-01-15	140	2.65	PUT	0	298	62.67	FALSE	0	0
2027-01-15	145	3.11	PUT	0	89	61.73	FALSE	0	0
2027-01-15	150	3.36	PUT	0	340	59.07	FALSE	0	0
2027-01-15	155	0	PUT	0	52	59.68	FALSE	0	0
2027-01-15	160	3.94	PUT	0	20	54.63	FALSE	0	0
2027-01-15	165	6.33	PUT	0	49	54.39	FALSE	0	0
2027-01-15	170	5.48	PUT	0	50	56.19	FALSE	0	0
2027-01-15	175	4.8	PUT	1	17	56.09	FALSE	4.8	0
2027-01-15	180	6.5	PUT	0	11	54.86	FALSE	0	0
2027-01-15	185	6	PUT	1	12	56.23	FALSE	6	0
2027-01-15	190	7.4	PUT	0	31	52.57	FALSE	0	0
2027-01-15	195	0	PUT	0	48	52.02	FALSE	0	0
2027-01-15	200	7.15	PUT	0	147	50.59	FALSE	0	0
2027-01-15	210	7.9	PUT	0	322	53.67	FALSE	0	0
2027-01-15	220	9.79	PUT	0	239	51.17	FALSE	0	0
2027-01-15	230	11.15	PUT	0	211	52.36	FALSE	0	0
2027-01-15	240	12.44	PUT	0	405	51.44	FALSE	0	0
2027-01-15	250	13	PUT	5	204	51.22	FALSE	13	0
2027-01-15	260	13.93	PUT	0	346	50.79	FALSE	0	0
2027-01-15	270	17.3	PUT	0	338	50.31	FALSE	0	0
2027-01-15	280	19.95	PUT	0	205	49.58	FALSE	0	0
2027-01-15	290	20.1	PUT	0	166	49.26	FALSE	0	0
2027-01-15	300	23.1	PUT	5	380	48.28	FALSE	23.1	0
2027-01-15	310	23.15	PUT	0	261	48.2	FALSE	0	0
2027-01-15	320	26	PUT	0	189	48.84	FALSE	0	0
2027-01-15	330	30.5	PUT	5	126	47.21	FALSE	2.48	0.09
2027-01-15	340	30.54	PUT	0	124	47.03	FALSE	0	0
2027-01-15	350	34.7	PUT	11	542	47.23	FALSE	2.2	0.07
2027-01-15	360	35.6	PUT	0	59	47.77	FALSE	0	0
2027-01-15	370	43.1	PUT	69	200	46.74	FALSE	4.05	0.1
2027-01-15	380	43	PUT	2	144	45.73	FALSE	43	0
2027-01-15	390	49.25	PUT	0	98	45.65	FALSE	0	0
2027-01-15	400	48.68	PUT	0	124	45.58	FALSE	0	0
2027-01-15	410	53	PUT	0	221	45.49	FALSE	0	0
2027-01-15	420	61.15	PUT	0	236	45.32	FALSE	0	0
2027-01-15	430	64.4	PUT	1	215	45.84	FALSE	64.4	0
2027-01-15	440	66.11	PUT	0	71	45	FALSE	0	0
2027-01-15	450	72.45	PUT	19	83	45.09	FALSE	3.3	0.05
2027-01-15	460	77	PUT	3	67	44.87	FALSE	77	0
2027-01-15	470	81.8	PUT	1	26	44.7	FALSE	81.8	0
2027-01-15	480	88.25	PUT	0	106	44.41	FALSE	0	0
2027-01-15	490	95	PUT	1	22	43.9	FALSE	95	0
2027-01-15	500	97	PUT	4	27	44.16	TRUE	5.19	0.06
2027-01-15	510	102.6	PUT	2	8	44.09	TRUE	4.6	0.05
2027-01-15	520	108.35	PUT	2	4	44.03	TRUE	108.35	0
2027-01-15	530	0	PUT	0	2	43.51	TRUE	0	0
2027-01-15	540	121	PUT	0	3	43.3	TRUE	0	0
2027-01-15	550	130.5	PUT	0	11	43.22	TRUE	0	0
2027-01-15	560	141.79	PUT	0	5	43.1	TRUE	0	0
2027-01-15	570	153.88	PUT	0	2	43.08	TRUE	0	0
2027-01-15	580	137.9	PUT	0	96	43.18	TRUE	0	0
2027-01-15	590	143.5	PUT	0	6	42.92	TRUE	0	0
2027-01-15	600	152.41	PUT	0	5	42.61	TRUE	0	0
2027-01-15	610	158	PUT	0	3	42.76	TRUE	0	0
2027-01-15	620	189.55	PUT	0	1	42.38	TRUE	0	0
2027-01-15	630	0	PUT	0	1	42.59	TRUE	0	0
2027-01-15	640	0	PUT	0	0	42.68	TRUE	0	0
2027-01-15	650	199.09	PUT	0	23	42.83	TRUE	0	0
2027-01-15	660	194.19	PUT	0	6	42.66	TRUE	0	0
2027-01-15	670	0	PUT	0	0	42.53	TRUE	0	0
2027-01-15	680	0	PUT	0	0	42.39	TRUE	0	0
2027-01-15	690	0	PUT	0	0	42.42	TRUE	0	0
2027-01-15	700	0	PUT	0	0	42.36	TRUE	0	0
2027-01-15	720	0	PUT	0	0	42.18	TRUE	0	0

Latest CRWD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$154.58
Jun 13, 2022 7:59 PM EST	20	$154.57
Jun 13, 2022 7:59 PM EST	15	$154.55
Jun 13, 2022 7:59 PM EST	2	$154.54
Jun 13, 2022 7:59 PM EST	10	$154.5

CrowdStrike Holdings, Inc (CRWD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2019-03-25	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019005625/0000000000-19-005625-index.htm
2019-05-06	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/1535527/000000000019008059/0000000000-19-008059-index.htm
2020-05-11	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001472/0000080255-20-001472-index.htm
2020-09-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000008025520001627/0000080255-20-001627-index.htm
2019-11-04	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542119000626/0000895421-19-000626-index.htm
2020-01-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000018/0000895421-20-000018-index.htm
2020-01-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000020/0000895421-20-000020-index.htm
2020-02-07	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089542120000040/0000895421-20-000040-index.htm
2020-01-08	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000089914020000021/0000899140-20-000021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319016435/0000899243-19-016435-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-02-25	DRS	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000061/0000912057-19-000061-index.htm
2019-04-17	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000168/0000912057-19-000168-index.htm
2019-05-08	DRS/A	Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000091205719000202/0000912057-19-000202-index.htm
2019-10-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000093583619000546/0000935836-19-000546-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008007/0000950103-19-008007-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008008/0000950103-19-008008-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008010/0000950103-19-008010-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008011/0000950103-19-008011-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008012/0000950103-19-008012-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008013/0000950103-19-008013-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008014/0000950103-19-008014-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008015/0000950103-19-008015-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008016/0000950103-19-008016-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008017/0000950103-19-008017-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008021/0000950103-19-008021-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008022/0000950103-19-008022-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008183/0000950103-19-008183-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008185/0000950103-19-008185-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008189/0000950103-19-008189-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008192/0000950103-19-008192-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017140/0000950103-19-017140-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017143/0000950103-19-017143-index.htm
2019-12-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017754/0000950103-19-017754-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2019-12-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017820/0000950103-19-017820-index.htm
2019-12-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010319018139/0000950103-19-018139-index.htm
2020-01-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000380/0000950103-20-000380-index.htm
2020-01-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000381/0000950103-20-000381-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000474/0000950103-20-000474-index.htm
2020-01-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000562/0000950103-20-000562-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000635/0000950103-20-000635-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000638/0000950103-20-000638-index.htm
2020-01-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-01-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002657/0000950103-20-002657-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002658/0000950103-20-002658-index.htm
2020-02-11	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002659/0000950103-20-002659-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-02-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005907/0000950103-20-005907-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005908/0000950103-20-005908-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005936/0000950103-20-005936-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-03-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006101/0000950103-20-006101-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006542/0000950103-20-006542-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006544/0000950103-20-006544-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-04-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2020-04-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007433/0000950103-20-007433-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007434/0000950103-20-007434-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007443/0000950103-20-007443-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007444/0000950103-20-007444-index.htm
2020-04-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007445/0000950103-20-007445-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-04-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007642/0000950103-20-007642-index.htm
2020-04-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-05-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-05-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-05-26	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010069/0000950103-20-010069-index.htm
2020-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-06-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011153/0000950103-20-011153-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011223/0000950103-20-011223-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011224/0000950103-20-011224-index.htm
2020-06-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011379/0000950103-20-011379-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011420/0000950103-20-011420-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011901/0000950103-20-011901-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011902/0000950103-20-011902-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012256/0000950103-20-012256-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-06-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-06-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012950/0000950103-20-012950-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-07-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013355/0000950103-20-013355-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013495/0000950103-20-013495-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-07-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-08-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-08-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-08-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017566/0000950103-20-017566-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018523/0000950103-20-018523-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018844/0000950103-20-018844-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-10-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-10-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020035/0000950103-20-020035-index.htm
2020-10-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-11-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-02-13	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000095014220000451/0000950142-20-000451-index.htm
2019-05-14	S-1	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003095/0001047469-19-003095-index.htm
2019-05-29	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003341/0001047469-19-003341-index.htm
2019-06-06	S-1/A	General form for registration of securities under the Securities Act of 1933	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003508/0001047469-19-003508-index.htm
2019-06-13	424B4	Prospectus [Rule 424(b)(4)]	https://www.sec.gov/Archives/edgar/data/1535527/000104746919003607/0001047469-19-003607-index.htm
2020-05-22	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/1535527/000104746920003177/0001047469-20-003177-index.htm
2019-06-07	8-A12B	Registration of securities [Section 12(b)]	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034512/0001104659-19-034512-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034515/0001104659-19-034515-index.htm
2019-06-07	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034516/0001104659-19-034516-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034810/0001104659-19-034810-index.htm
2019-06-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919034811/0001104659-19-034811-index.htm
2019-06-12	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035095/0001104659-19-035095-index.htm
2019-06-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465919035685/0001104659-19-035685-index.htm
2019-06-18	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036188/0001104659-19-036188-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036207/0001104659-19-036207-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919036208/0001104659-19-036208-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-01-03	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920000854/0001104659-20-000854-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-01-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-02-10	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920012847/0001104659-20-012847-index.htm
2020-02-12	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920019276/0001104659-20-019276-index.htm
2020-02-14	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000110465920021695/0001104659-20-021695-index.htm
2020-03-23	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/1535527/000110465920037309/0001104659-20-037309-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-04-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920045597/0001104659-20-045597-index.htm
2020-05-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/1535527/000110465920065069/0001104659-20-065069-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070074/0001104659-20-070074-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070075/0001104659-20-070075-index.htm
2020-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920070076/0001104659-20-070076-index.htm
2020-06-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920074711/0001104659-20-074711-index.htm
2020-06-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076853/0001104659-20-076853-index.htm
2020-06-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-06-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-07-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082109/0001104659-20-082109-index.htm
2020-07-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/1535527/000110465920082163/0001104659-20-082163-index.htm
2020-09-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000110465920107900/0001104659-20-107900-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520028243/0001193125-20-028243-index.htm
2020-02-10	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520029678/0001193125-20-029678-index.htm
2020-02-13	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/1535527/000119312520035137/0001193125-20-035137-index.htm
2019-06-12	CERT	Certification	https://www.sec.gov/Archives/edgar/data/1535527/000135445719000307/0001354457-19-000307-index.htm
2019-04-17	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000204/0001410578-19-000204-index.htm
2019-05-08	DRSLTR	Correspondence Related to Draft Registration Statement	https://www.sec.gov/Archives/edgar/data/1535527/000141057819000244/0001410578-19-000244-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000001/0001535527-11-000001-index.htm
2011-12-02	D	Notice of Exempt Offering of Securities	https://www.sec.gov/Archives/edgar/data/1535527/000153552711000002/0001535527-11-000002-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000007/0001535527-19-000007-index.htm
2019-12-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552719000011/0001535527-19-000011-index.htm
2020-03-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000004/0001535527-20-000004-index.htm
2020-03-23	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000006/0001535527-20-000006-index.htm
2020-06-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000010/0001535527-20-000010-index.htm
2020-06-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000012/0001535527-20-000012-index.htm
2020-09-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000017/0001535527-20-000017-index.htm
2020-09-03	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000153552720000019/0001535527-20-000019-index.htm
2019-07-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006148/0001558370-19-006148-index.htm
2019-07-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019006161/0001558370-19-006161-index.htm
2019-09-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008509/0001558370-19-008509-index.htm
2019-09-06	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/1535527/000155837019008521/0001558370-19-008521-index.htm
2019-06-11	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/1535527/999999999519001327/9999999995-19-001327-index.htm

CrowdStrike Holdings, Inc (CRWD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of CrowdStrike Holdings, Inc (CRWD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 81%
Institutional Ownership: 7204%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	75,492.00	50.16	3,786,678.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-01-02	CHARLES R KAYE	10% Share Holder	Sell	67,750.00	49.43	3,348,882.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920001168/0001104659-20-001168-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	61.89	1,547,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-03-24	Colin Black	CHIEF OPERATING OFFICER	Sell	1,481.00	54.92	81,336.52	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,000.00	60.00	300,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-04-06	Colin Black	CHIEF OPERATING OFFICER	Sell	14,150.00	60.00	849,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007240/0000950103-20-007240-index.htm
2019-12-09	DENIS OLEARY	Director	Sell	350,000.00	50.03	17,510,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017137/0000950103-19-017137-index.htm
2020-01-02	DENIS OLEARY	Director	Sell	24,000.00	50.18	1,204,320.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000326/0000950103-20-000326-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	12,725.00	61.02	776,479.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	5,200.00	60.29	313,508.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	3,900.00	55.82	217,698.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	11,170.00	69.45	775,756.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	14,910.00	95.10	1,417,941.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,619.00	103.12	785,671.28	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	50.04	2,710,466.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	407,554.00	48.07	19,591,120.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2019-12-23	George Kurtz	PRESIDENT AND CEO	Sell	101,253.00	48.71	4,932,033.63	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017756/0000950103-19-017756-index.htm
2020-01-06	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	53.50	62,702.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000427/0000950103-20-000427-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	56.61	3,066,337.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-13	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	59.50	69,734.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-01-16	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	62.52	73,273.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000842/0000950103-20-000842-index.htm
2020-02-05	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	64.50	75,594.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002522/0000950103-20-002522-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.55	1,721,124.65	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.50	77,938.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.91	1,270,463.53	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-03-20	George Kurtz	PRESIDENT AND CEO	Sell	36,686.00	50.09	1,837,601.74	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	75.00	48.37	3,627.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	17,480.00	50.13	876,272.40	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-03-24	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	54.99	851,025.24	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006100/0000950103-20-006100-index.htm
2020-03-27	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	59.64	922,988.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006540/0000950103-20-006540-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	144,715.00	60.41	8,742,233.15	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	60.49	2,184,354.39	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-04-15	George Kurtz	PRESIDENT AND CEO	Sell	434.00	62.53	27,138.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	63.07	474,349.47	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-17	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	64.79	1,002,690.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	69.71	1,078,831.96	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.73	2,806,908.03	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-12	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	79.56	1,231,270.56	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,598.00	96.16	3,038,463.68	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-11	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	98.51	2,134,416.17	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-25	George Kurtz	PRESIDENT AND CEO	Sell	5,417.00	108.17	585,956.89	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012535/0000950103-20-012535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,900.00	118.27	342,983.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	3,040.00	101.97	309,988.80	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-08-20	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	110.92	1,201,596.36	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016285/0000950103-20-016285-index.htm
2020-08-28	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	120.69	2,614,990.23	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	4,994.00	133.93	668,846.42	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	954.00	129.13	123,190.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	260.00	133.10	34,606.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-22	George Kurtz	PRESIDENT AND CEO	Sell	10,833.00	140.22	1,519,003.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018656/0000950103-20-018656-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	37,528.00	144.93	5,438,933.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-13	George Kurtz	PRESIDENT AND CEO	Sell	21,667.00	152.50	3,304,217.50	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	24,090.00	49.54	1,193,418.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	14,658.00	49.61	727,183.38	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-01-27	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320001316/0000950103-20-001316-index.htm
2020-02-24	Gerhard Watzinger	Director	Sell	20,000.00	56.41	1,128,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320003403/0000950103-20-003403-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	1,300.00	47.50	61,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-27	Gerhard Watzinger	Director	Sell	20,000.00	72.46	1,449,200.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008504/0000950103-20-008504-index.htm
2020-05-26	Gerhard Watzinger	Director	Sell	20,000.00	83.14	1,662,800.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010367/0000950103-20-010367-index.htm
2020-05-29	Gerhard Watzinger	Director	Sell	50,000.00	84.50	4,225,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011016/0000950103-20-011016-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	10,037.00	95.01	953,615.37	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,373.00	104.81	772,764.13	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2019-12-09	Joseph E. Sexton	Director	Sell	12,500.00	49.18	614,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017136/0000950103-19-017136-index.htm
2020-01-09	Joseph E. Sexton	Director	Sell	12,500.00	56.78	709,750.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000560/0000950103-20-000560-index.htm
2020-02-10	Joseph E. Sexton	Director	Sell	12,500.00	61.97	774,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002699/0000950103-20-002699-index.htm
2020-03-09	Joseph E. Sexton	Director	Sell	12,500.00	46.77	584,625.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005113/0000950103-20-005113-index.htm
2020-04-09	Joseph E. Sexton	Director	Sell	12,500.00	60.34	754,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-05-08	Joseph E. Sexton	Director	Sell	12,500.00	76.44	955,500.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009435/0000950103-20-009435-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	2,000.00	96.59	193,180.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2019-12-09	Joseph P. Landy	Director	Sell	2,500,000.00	49.70	124,250,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2019-12-10	Joseph P. Landy	Director	Sell	5,000,000.00	45.89	229,450,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071950/0001104659-19-071950-index.htm
2020-01-06	Joseph P. Landy	Director	Sell	5,000,000.00	53.00	265,000,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002367/0001104659-20-002367-index.htm
2019-12-09	LP CapitalG	10% Share Holder	Sell	144,877.00	50.33	7,291,659.41	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-10	LP CapitalG	10% Share Holder	Sell	2,262.00	50.01	113,122.62	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319028989/0000899243-19-028989-index.htm
2019-12-18	LP CapitalG	10% Share Holder	Sell	0.00	50.03		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-19	LP CapitalG	10% Share Holder	Sell	0.00	50.18		0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319029818/0000899243-19-029818-index.htm
2019-12-26	LP CapitalG	10% Share Holder	Sell	73,046.00	50.04	3,655,221.84	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-27	LP CapitalG	10% Share Holder	Sell	8,826.00	50.22	443,241.72	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-30	LP CapitalG	10% Share Holder	Sell	555,822.00	50.09	27,841,123.98	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319030183/0000899243-19-030183-index.htm
2019-12-31	LP CapitalG	10% Share Holder	Sell	173,097.00	50.12	8,675,621.64	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-02	LP CapitalG	10% Share Holder	Sell	371,081.00	50.26	18,650,531.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	1,441,224.00	51.42	74,107,738.08	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	233,126.00	53.27	12,418,622.02	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-01-15	LP CapitalG	10% Share Holder	Sell	330,027.00	61.38	20,257,057.26	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	72,760.00	62.21	4,526,399.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2020-01-22	LP CapitalG	10% Share Holder	Sell	12,487.00	63.94	798,418.78	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001989/0000899243-20-001989-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	2,302.00	64.29	147,995.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	1,000.00	64.44	64,440.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	12,301.00	66.06	812,604.06	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-12	LP CapitalG	10% Share Holder	Sell	727,959.00	65.23	47,484,765.57	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	17,925.00	66.07	1,184,304.75	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-02-14	LP CapitalG	10% Share Holder	Sell	175,366.00	65.29	11,449,646.14	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	27,751.00	66.04	1,832,676.04	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	844,358.00	67.01	56,580,429.58	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-02-20	LP CapitalG	10% Share Holder	Sell	82,488.00	65.38	5,393,065.44	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005650/0000899243-20-005650-index.htm
2019-12-09	Warburg Pincus Private Equity X, L.P.	Director	Sell	2,422,500.00	49.70	120,398,250.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2019-12-10	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	45.89	222,337,050.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919071951/0001104659-19-071951-index.htm
2020-01-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	4,845,000.00	53.00	256,785,000.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920002370/0001104659-20-002370-index.htm
2020-04-06	Warburg Pincus Private Equity X, L.P.	Director	Sell	9,690,000.00	57.51	557,271,900.00	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920044697/0001104659-20-044697-index.htm
2020-06-25	Warburg Pincus Private Equity X, L.P.	Director	Sell	7,228,626.00	103.60	748,885,653.60	0.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920078002/0001104659-20-078002-index.htm
2020-02-05	LP CapitalG	10% Share Holder	Sell	37,429.00	63.99	2,395,081.71	1,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	13,305.00	94.41	1,256,125.05	10,037.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	3,700.00	139.26	515,262.00	10,226.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.13	1,411,300.00	104,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,963.00	126.59	248,496.17	10,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	3,196.00	115.74	369,905.04	10,463.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,406.00	140.00	336,840.00	10,569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,586.00	134.42	347,610.12	10,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.15	2,135,965.65	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.07	2,783,074.77	108,333.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	58.50	160,056.00	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.84	210,234.24	10,944.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	9,730.00	68.73	668,742.90	11,170.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	30,000.00	140.50	4,215,000.00	114,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,134.00	97.34	207,723.56	11,408.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	61.89	235,862.79	11,433.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	65.59	76,871.48	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	1,172.00	66.81	78,301.32	1,172.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	55,950.00	65.37	3,657,451.50	11,748.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	93.96	224,940.24	11,971.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-09	Colin Black	CHIEF OPERATING OFFICER	Buy	121,173.00			121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007449/0000950103-20-007449-index.htm
2020-04-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007643/0000950103-20-007643-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	16,593.00	78.17	1,297,074.81	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-06-11	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	94.85	69,714.75	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,567.00	105.80	165,788.60	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,901.00	101.58	1,107,323.58	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	1,025.00	114.38	117,239.50	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	159.00	134.68	21,414.12	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-09-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,521.00	138.52	210,688.92	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,700.00	141.55	1,656,135.00	121,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,602.00	133.68	748,875.36	121,332.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	8,455.00	96.09	812,440.95	121,908.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-08-03	Colin Black	CHIEF OPERATING OFFICER	Sell	23,975.00	113.82	2,728,834.50	122,198.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015348/0000950103-20-015348-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	46.00	128.76	5,922.96	122,694.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-06-22	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	100.88	157,171.04	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012255/0000950103-20-012255-index.htm
2020-09-21	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	127.03	197,912.74	122,740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018533/0000950103-20-018533-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	2,090.00	143.50	299,915.00	12,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-02-11	LP CapitalG	10% Share Holder	Sell	270,288.00	65.27	17,641,697.76	12,301.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	55.77	228,880.08	12,312.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	1,203.00	125.65	151,156.95	12,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	1,770.00	126.95	224,701.50	12,515.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.20	2,976,437.40	126,389.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	10,139.00	132.96	1,348,081.44	126,934.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-02-03	DENIS OLEARY	Director	Sell	11,275.00	60.31	679,995.25	12,725.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002302/0000950103-20-002302-index.htm
2020-04-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Buy	121,173.00			129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007447/0000950103-20-007447-index.htm
2020-04-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,000.00	70.00	210,000.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,400.00	70.03	308,132.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007970/0000950103-20-007970-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	500.00	72.25	36,125.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,500.00	73.19	329,355.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-05-12	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,654.00	80.13	1,174,225.02	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009568/0000950103-20-009568-index.htm
2020-05-15	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,700.00	80.03	776,291.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009862/0000950103-20-009862-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,402.00	81.21	1,007,166.42	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,549.00	95.49	434,384.01	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-06-11	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	735.00	94.85	69,714.75	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,425.00	103.25	250,381.25	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-07-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	33,257.00	105.14	3,496,640.98	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013354/0000950103-20-013354-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,300.00	117.83	742,329.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	600.00	114.56	68,736.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	133.82	133,820.00	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,625.00	131.06	212,972.50	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,204.00	148.55	178,854.20	129,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	500.00	138.63	69,315.00	12,975.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,821.00	103.27	1,220,754.67	12,987.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-03-23	Gerhard Watzinger	Director	Sell	18,700.00	46.30	865,810.00	1,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006013/0000950103-20-006013-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	7,700.00	71.61	551,397.00	130,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,100.00	113.69	125,059.00	130,252.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-06-10	Colin Black	CHIEF OPERATING OFFICER	Sell	41,545.00	95.27	3,957,992.15	130,363.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011599/0000950103-20-011599-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	96.59	647,153.00	130,387.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-04-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Buy	121,173.00			130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007448/0000950103-20-007448-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	200.00	70.04	14,008.00	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,573.00	95.55	245,850.15	130,647.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,799.00	132.99	771,209.01	130,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	39,235.00	69.46	2,725,263.10	130,847.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,796.00	147.94	561,580.24	130,856.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	130.01	26,002.00	131,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	113.01	474,642.00	131,352.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	700.00	129.02	90,314.00	131,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	11,585.00	100.80	1,167,768.00	132,074.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	102.53	41,012.00	132,077.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	400.00	128.03	51,212.00	132,177.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-06-22	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	300.00	101.07	30,321.00	132,477.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012257/0000950103-20-012257-index.htm
2020-09-21	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	200.00	126.76	25,352.00	132,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018524/0000950103-20-018524-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	5,804.00	133.06	772,280.24	13,280.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,302.00	140.72	746,097.44	132,873.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	31,046.00	94.98	2,948,749.08	133,220.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-22	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,190.00	103.46	123,117.40	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012259/0000950103-20-012259-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	100.00	103.63	10,363.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,506.00	115.50	1,444,443.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	400.00	144.35	57,740.00	133,317.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	16,056.00	103.12	1,655,694.72	133,417.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,725.00	143.60	247,710.00	133,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	13,300.00	72.74	967,442.00	134,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	61,068.00	95.23	5,815,505.64	134,201.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	10,973.00	146.81	1,610,946.13	134,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,910.00	137.90	539,189.00	13,475.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	457.00	133.82	61,155.74	135,209.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,682.00	142.66	667,934.12	135,442.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	111.76	290,576.00	135,552.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	132.26	9,654.98	135,666.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	72.00	130.66	9,407.52	135,739.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	145.00	129.74	18,812.30	135,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	365.00	124.47	45,431.55	13,590.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	15,200.00	116.59	1,772,168.00	135,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	413.00	128.77	53,182.01	135,956.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-21	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	73.00	126.79	9,255.67	136,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018532/0000950103-20-018532-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,001.00	132.07	1,188,762.07	136,451.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	1,991.00	114.59	228,148.69	13,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	57.84	158,250.24	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	76.53	209,386.08	13,680.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	6,300.00	132.10	832,230.00	137,073.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,600.00	95.97	1,593,102.00	137,087.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	25,901.00	126.59	3,278,807.59	137,570.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	4,100.00	77.69	318,529.00	137,766.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-04-24	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	14,400.00	70.53	1,015,632.00	137,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320008309/0000950103-20-008309-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	42,181.00	115.74	4,882,028.94	138,094.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,900.00	110.60	984,340.00	138,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	5,598.00	139.57	781,312.86	138,175.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	7,066.00	137.89	974,330.74	13,926.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2019-06-14	LP CapitalG	10% Share Holder	Buy	140,000.00	34.00	4,760,000.00	140,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924319017277/0000899243-19-017277-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,900.00	141.58	269,002.00	140,124.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	CARY DAVIS	Director	Buy	14,080.00			14,080.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073488/0001104659-19-073488-index.htm
2020-07-06	ROXANNE S AUSTIN	Director	Buy	1,785.00			140,878.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013388/0000950103-20-013388-index.htm
2020-05-18	Colin Black	CHIEF OPERATING OFFICER	Sell	29,307.00	76.40	2,239,054.80	141,866.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009961/0000950103-20-009961-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	2,996.00	140.33	420,428.68	142,024.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-20	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	63,244.00	80.43	5,086,714.92	142,054.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320010068/0000950103-20-010068-index.htm
2020-09-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,800.00	131.01	366,828.00	143,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017434/0000950103-20-017434-index.htm
2020-07-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,514.00	99.91	251,173.74	143,659.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013301/0000950103-20-013301-index.htm
2020-10-01	Colin Black	CHIEF OPERATING OFFICER	Sell	2,400.00	138.66	332,784.00	143,773.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019646/0000950103-20-019646-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	141.49	1,414,900.00	144,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-01-03	LP CapitalG	10% Share Holder	Sell	908,486.00	50.60	45,969,391.60	1,441,224.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000406/0000899243-20-000406-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	58.50	2,112,493.50	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.84	2,774,769.24	144,444.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-04-08	George Kurtz	PRESIDENT AND CEO	Sell	155,285.00	59.86	9,295,360.10	144,717.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	908.00	138.89	126,112.12	145,020.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,700.00	131.12	1,140,744.00	145,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	9,027.00	145.92	1,317,219.84	145,625.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	56,066.00	114.85	6,439,180.10	145,823.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,634.00	138.04	915,757.36	145,928.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2019-12-16	Gerhard Watzinger	Director	Sell	85,342.00	48.74	4,159,569.08	14,658.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017348/0000950103-19-017348-index.htm
2020-08-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	12,600.00	109.93	1,385,118.00	147,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015541/0000950103-20-015541-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,000.00	71.68	573,440.00	147,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	86.00	46.76	4,020.93	1,481.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.72	390,040.00	14,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	6,190.00	94.49	584,893.10	14,910.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	34,780.00	101.97	3,546,516.60	149,473.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	28,172.00	97.34	2,742,262.48	150,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,900.00	115.90	567,910.00	151,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	8,713.00	103.15	898,745.95	15,173.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,741.00	136.98	238,482.18	152,562.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,203.00	143.07	1,173,603.21	15,282.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	6,700.00	95.03	636,701.00	153,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011600/0000950103-20-011600-index.htm
2020-09-28	ROXANNE S AUSTIN	Director	Sell	10,000.00	140.49	1,404,900.00	154,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019245/0000950103-20-019245-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	42,095.00	46.38	1,952,366.10	15,415.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	3,700.00	130.02	481,074.00	154,152.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,773.00	136.07	649,462.11	154,303.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-10-07	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	144.95	724,750.00	154,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019906/0000950103-20-019906-index.htm
2020-04-20	George Kurtz	PRESIDENT AND CEO	Sell	15,476.00	66.81	1,033,951.56	15,476.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007969/0000950103-20-007969-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	8,130.00	101.06	821,617.80	15,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-05-06	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	70.65	296,730.00	155,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009284/0000950103-20-009284-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	2,600.00	114.66	298,116.00	156,052.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	357.00	113.80	40,626.60	15,650.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-03-23	Colin Black	CHIEF OPERATING OFFICER	Sell	1,558.00	46.24	72,041.92	1,567.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005934/0000950103-20-005934-index.htm
2020-09-10	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,800.00	128.93	232,074.00	157,852.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017878/0000950103-20-017878-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	93.96	2,968,854.12	157,986.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	9,200.00	54.29	499,468.00	15,800.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-07-09	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	1,000.00	113.90	113,900.00	158,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013581/0000950103-20-013581-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	6,427.00	134.76	866,102.52	159,076.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	7,934.00	58.70	465,725.80	16,066.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	27,590.00	143.50	3,959,165.00	161,993.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	15,875.00	125.65	1,994,693.75	163,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,606.00	94.06	1,373,840.36	164,266.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	4,488.00	99.23	445,344.24	1,644.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	14,337.00	133.83	1,918,720.71	165,503.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	21,665.00	68.58	1,485,785.70	170,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,662.00	48.12	368,695.44	1,735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,011.00	136.52	274,541.72	17,385.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,002.00	123.36	863,766.72	17,583.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-04-03	ROXANNE S AUSTIN	Director	Sell	3,000.00	58.00	174,000.00	17,687.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007160/0000950103-20-007160-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	15,475.00	93.22	1,442,579.50	178,082.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-06	DENIS OLEARY	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013392/0000950103-20-013392-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	4,975.00	115.59	575,060.25	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,712.00	143.96	246,459.52	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	100.00	145.59	14,559.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	3,603.00	126.14	454,482.42	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-07-06	Gerhard Watzinger	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013389/0000950103-20-013389-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	11,202.00	103.87	1,163,551.74	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	22,887.00	113.07	2,587,833.09	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	1,577.00	141.08	222,483.16	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	900.00	138.16	124,344.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-06	GODFREY SULLIVAN	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013390/0000950103-20-013390-index.htm
2020-07-06	Joseph E. Sexton	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013391/0000950103-20-013391-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	25,102.00	110.00	2,761,220.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	1,377.00	117.80	162,210.60	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	2,338.00	102.81	240,369.78	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	6,200.00	128.97	799,614.00	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	7,965.00	144.26	1,149,030.90	1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-07-06	SAMEER K GANDHI	Director	Buy	1,785.00			1,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013393/0000950103-20-013393-index.htm
2020-02-13	LP CapitalG	10% Share Holder	Sell	812,286.00	65.52	53,220,978.72	17,925.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320004527/0000899243-20-004527-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,820.00	124.47	599,945.40	179,346.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	3,993.00	132.84	530,430.12	179,840.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	26,269.00	114.59	3,010,164.71	180,275.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	57.84	2,088,660.24	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	76.53	2,763,574.83	180,555.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	12,897.00	131.85	1,700,469.45	183,833.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	44,568.00	101.07	4,504,487.76	184,253.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-01-13	Joseph P. Landy	Director	Buy	107,758.00			185,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003623/0001104659-20-003623-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	6,575.00	113.85	748,563.75	18,710.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	4,900.00	144.94	710,206.00	1,885.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	9,701.00	132.40	1,284,412.40	19,084.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	27,000.00	67.90	1,833,300.00	191,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	161,256.00	51.72	8,340,160.32	1,923,916.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,278.00	135.62	308,942.36	19,396.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	10,750.00	92.00	989,000.00	194,347.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	16,683.00	94.09	1,569,703.47	195,269.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,587.00	131.01	1,518,012.87	196,730.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017436/0000950103-20-017436-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	355.00	132.18	46,923.90	20.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-06-09	Joseph E. Sexton	Director	Sell	10,500.00	95.84	1,006,320.00	2,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011505/0000950103-20-011505-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	23,486.00	113.85	2,673,881.10	201,889.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	2,040.00	104.67	213,526.80	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	1,256.00	136.37	171,280.72	201,955.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	14,526.00	134.27	1,950,406.02	203,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	22,471.00	103.61	2,328,220.31	203,995.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	14,576.00	93.36	1,360,815.36	20,424.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-06-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	25,550.00	90.68	2,316,874.00	205,097.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011084/0000950103-20-011084-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	4,706.00	113.80	535,542.80	206,544.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	3,600.00	66.80	240,480.00	20,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	10,793.00	137.11	1,479,828.23	20,992.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,800.00	93.41	168,138.00	21,100.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	8,500.00	92.88	789,480.00	211,952.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	600.00	134.40	80,640.00	21,674.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	59,243.00	99.23	5,878,682.89	21,695.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,574.00	133.90	478,558.60	217,737.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	2,979.00	117.64	350,449.56	218.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-05-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	11,900.00	66.91	796,229.00	218,747.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009114/0000950103-20-009114-index.htm
2020-01-07	ROXANNE S AUSTIN	Director	Sell	7,000.00	55.25	386,750.00	21,906.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000475/0000950103-20-000475-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	4,200.00	91.95	386,190.00	220,452.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	900.00	132.50	119,250.00	221,311.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	3,300.00	131.36	433,488.00	222,211.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,911.00	133.38	254,889.18	22,274.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	Michael J. Carpenter	PRES., GLBAL SALES & FLD OPS	Sell	5,000.00	90.21	451,050.00	224,652.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011085/0000950103-20-011085-index.htm
2020-08-03	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	7,942.00	112.79	895,778.18	225,375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015350/0000950103-20-015350-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	6,371.00	130.48	831,288.08	225,511.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	13,710.00	102.99	1,411,992.90	226,466.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-07-01	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,496.00	100.16	450,319.36	228,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013300/0000950103-20-013300-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	1,400.00	92.38	129,332.00	22,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	177.00	101.08	17,891.16	230.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-02-04	LP CapitalG	10% Share Holder	Sell	239,822.00	63.64	15,262,272.08	2,302.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320003534/0000899243-20-003534-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	13,919.00	129.38	1,800,840.22	231,882.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-01-06	LP CapitalG	10% Share Holder	Sell	1,690,790.00	52.58	88,901,738.20	233,126.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320000840/0000899243-20-000840-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	16,658.00	93.36	1,555,190.88	23,342.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	200.00	141.74	28,348.00	23,485.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	1,370.00	100.29	137,397.30	23,630.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	140.84	140,840.00	23,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	1,600.00	101.97	163,152.00	23,886.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.72	229,153.68	2,395.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	14,707.00	101.87	1,498,202.09	240,176.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2019-12-09	Gerhard Watzinger	Director	Sell	75,910.00	49.05	3,723,385.50	24,090.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017138/0000950103-19-017138-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,900.00	132.24	251,256.00	24,185.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-01	DENIS OLEARY	Director	Sell	700.00	90.93	63,651.00	24,300.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011086/0000950103-20-011086-index.htm
2020-05-01	DENIS OLEARY	Director	Sell	500.00	66.23	33,115.00	24,500.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009105/0000950103-20-009105-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	9,242.00	128.53	1,187,874.26	245,801.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	2,200.00	122.40	269,280.00	24,585.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-08-24	Gerhard Watzinger	Director	Sell	7,113.00	112.38	799,358.94	24,672.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320016454/0000950103-20-016454-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,000.00	139.85	139,850.00	24,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,500.00	102.07	357,245.00	24,808.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	9,996.00	61.83	618,052.68	25,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	1,500.00	112.74	169,110.00	25,285.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	4,514.00	101.00	455,914.00	25,486.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-06-22	George Kurtz	PRESIDENT AND CEO	Sell	3,943.00	101.03	398,361.29	254,883.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012260/0000950103-20-012260-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,600.00	127.26	330,876.00	255,043.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	1,100.00	139.00	152,900.00	25,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-21	George Kurtz	PRESIDENT AND CEO	Sell	2,400.00	126.48	303,552.00	257,643.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018535/0000950103-20-018535-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,690.00	132.18	619,924.20	260.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	700.00	130.68	91,476.00	26,085.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	2,639.00	46.75	123,373.25	2,639.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,930.00	137.60	403,168.00	2,685.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-08	Joseph E. Sexton	Director	Sell	49,898.00	108.88	5,432,894.24	26,887.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	63.05	1,707,583.15	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-03-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	46.75	1,266,130.25	27,083.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005114/0000950103-20-005114-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.94	163,995.84	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.38	211,711.68	2,736.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-02-18	LP CapitalG	10% Share Holder	Sell	354,945.00	65.67	23,309,238.15	27,751.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	10,000.00	101.51	1,015,100.00	283,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2020-07-27	Gerhard Watzinger	Director	Sell	3,477.00	101.00	351,177.00	28,308.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320014440/0000950103-20-014440-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	9,431.00	144.17	1,359,667.27	2,844.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	2,200.00	131.46	289,212.00	28,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	39,308.00	117.64	4,624,193.12	2,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-06-18	Joseph P. Landy	Director	Sell	40,000.00	100.06	4,002,400.00	293,007.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920075771/0001104659-20-075771-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	29,640.00	34.00	1,007,760.00	29,640.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-04-09	Shawn Henry	Officer	Buy	121,173.00			299,248.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	2,332.00	101.08	235,718.56	3,040.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-06-22	Shawn Henry	Officer	Sell	156.00	103.69	16,175.64	304,704.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	423.00	103.14	43,628.22	304,860.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-06-22	Shawn Henry	Officer	Sell	513.00	101.87	52,259.31	305,283.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-04-09	Shawn Henry	Officer	Buy	6,250.00			305,498.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007446/0000950103-20-007446-index.htm
2020-06-22	Shawn Henry	Officer	Sell	437.00	100.94	44,110.78	305,796.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012258/0000950103-20-012258-index.htm
2020-09-21	Shawn Henry	Officer	Sell	1,600.00	127.03	203,248.00	306,229.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018527/0000950103-20-018527-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	800.00	130.28	104,224.00	30,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.72	3,024,464.84	31,598.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	4,404.00	116.82	514,475.28	3,162.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	7,266.00	116.58	847,070.28	3,197.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-01-13	CARY DAVIS	Director	Buy	19,384.00			33,464.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003624/0001104659-20-003624-index.htm
2020-09-28	Gerhard Watzinger	Director	Sell	6,864.00	140.06	961,371.84	3,362.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019232/0000950103-20-019232-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	3,400.00	142.92	485,928.00	3,497.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-02-10	Colin Black	CHIEF OPERATING OFFICER	Sell	735.00	62.33	45,812.55	34,996.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002698/0000950103-20-002698-index.htm
2020-06-23	CARY DAVIS	Director	Sell	25,000.00	106.22	2,655,500.00	35,597.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920076854/0001104659-20-076854-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.94	2,164,493.34	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.38	2,794,269.18	36,111.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	365.00	131.23	47,898.95	375.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-10-09	George Kurtz	PRESIDENT AND CEO	Sell	124,465.00	144.17	17,944,119.05	37,528.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020032/0000950103-20-020032-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	443.00	132.15	58,542.45	378.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	63.05	240,283.55	3,811.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-01	DENIS OLEARY	Director	Sell	11,900.00	55.16	656,404.00	3,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007055/0000950103-20-007055-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	1,237.00	100.31	124,083.47	407.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	49.52	203,230.08	4,104.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	4,154.00	101.48	421,547.92	4,123.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	6,220.00	127.61	793,734.20	4,204.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-07-09	George Kurtz	PRESIDENT AND CEO	Sell	95,886.00	116.58	11,178,389.88	42,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013580/0000950103-20-013580-index.htm
2020-10-12	ROXANNE S AUSTIN	Director	Sell	8,000.00	149.23	1,193,840.00	44,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020034/0000950103-20-020034-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	95.37	228,315.78	4,789.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	4,821.00	131.23	632,659.83	4,950.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-09-01	George Kurtz	PRESIDENT AND CEO	Sell	5,839.00	132.15	771,623.85	4,994.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017193/0000950103-20-017193-index.htm
2020-03-31	Colin Black	CHIEF OPERATING OFFICER	Sell	5,850.00	60.03	351,175.50	5,000.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320006904/0000950103-20-006904-index.htm
2020-03-02	DENIS OLEARY	Director	Sell	10,866.00	59.68	648,482.88	5,200.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320004603/0000950103-20-004603-index.htm
2020-10-05	ROXANNE S AUSTIN	Director	Sell	2,000.00	145.73	291,460.00	52,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019816/0000950103-20-019816-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	16,323.00	100.31	1,637,360.13	5,372.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	4,200.00	125.27	526,134.00	5,388.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	10,000.00	145.49	1,454,900.00	54,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2019-12-09	George Kurtz	PRESIDENT AND CEO	Sell	54,166.00	49.52	2,682,300.32	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017139/0000950103-19-017139-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	56.14	1,520,439.62	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	62.41	1,690,250.03	54,166.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.57	162,983.52	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.25	211,356.00	5,472.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	82,083.00	127.61	10,474,611.63	55,487.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	3,579.00	136.60	488,891.40	5,615.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	570.00	62.72	35,750.40	569.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	5,276.00	98.22	518,208.72	6,132.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2019-06-14	Growth Fund II L.P. Accel	10% Share Holder	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008193/0000950103-19-008193-index.htm
2019-06-14	SAMEER K GANDHI	Director	Buy	620,360.00	34.00	21,092,240.00	620,360.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319008191/0000950103-19-008191-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	95.37	3,013,405.89	63,195.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-10-01	ROXANNE S AUSTIN	Director	Sell	40,000.00	144.99	5,799,600.00	64,003.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019645/0000950103-20-019645-index.htm
2020-11-05	SAMEER K GANDHI	Director	Sell	800.00	140.33	112,264.00	663,321.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	1,946.00	135.75	264,169.50	664,121.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	2,404.00	134.75	323,939.00	666,067.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	350.00	133.49	46,721.50	668,471.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-11-04	SAMEER K GANDHI	Director	Sell	300.00	132.32	39,696.00	668,821.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021744/0000950103-20-021744-index.htm
2020-08-03	DENIS OLEARY	Director	Sell	11,950.00	114.82	1,372,099.00	6,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015349/0000950103-20-015349-index.htm
2019-12-16	Warburg Pincus Private Equity X, L.P.	Director	Buy	67,750.00			67,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073242/0001104659-19-073242-index.htm
2020-10-01	DENIS OLEARY	Director	Sell	8,497.00	144.05	1,223,992.85	6,785.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320019647/0000950103-20-019647-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	2,472.00	142.01	351,048.72	6,897.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.67	226,639.98	7,183.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	4,132.00	128.50	530,962.00	72.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	59.57	2,151,132.27	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	36,111.00	77.25	2,789,574.75	72,222.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-01-16	LP CapitalG	10% Share Holder	Sell	97,213.00	61.55	5,983,460.15	72,760.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320001405/0000899243-20-001405-index.htm
2019-12-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,000.00	48.72	48,720.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017753/0000950103-19-017753-index.htm
2019-12-23	Colin Black	CHIEF OPERATING OFFICER	Sell	5,629.00	49.18	276,834.22	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017755/0000950103-19-017755-index.htm
2020-01-14	Colin Black	CHIEF OPERATING OFFICER	Sell	25,000.00	60.00	1,500,000.00	735.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000735/0000950103-20-000735-index.htm
2020-06-22	Gerhard Watzinger	Director	Sell	7,800.00	104.01	811,278.00	7,373.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320012322/0000950103-20-012322-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	902.00	130.23	117,467.46	740.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm
2020-03-23	George Kurtz	PRESIDENT AND CEO	Sell	15,340.00	47.53	729,110.20	75.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005935/0000950103-20-005935-index.htm
2020-04-16	George Kurtz	PRESIDENT AND CEO	Sell	7,521.00	62.72	471,717.12	7,521.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007682/0000950103-20-007682-index.htm
2019-12-09	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	139,508.00	49.59	6,918,201.72	75,492.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010319017135/0000950103-19-017135-index.htm
2020-07-09	Joseph E. Sexton	Director	Sell	6,719.00	116.07	779,874.33	7,566.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013486/0000950103-20-013486-index.htm
2020-07-01	DENIS OLEARY	Director	Sell	7,881.00	101.94	803,389.14	7,619.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320013299/0000950103-20-013299-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	3,811.00	62.41	237,844.51	7,622.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-02-11	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	4,050.00	66.03	267,421.50	7,698.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002752/0000950103-20-002752-index.htm
2019-12-16	Joseph P. Landy	Director	Buy	77,542.00			77,542.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465919073241/0001104659-19-073241-index.htm
2020-09-09	Joseph E. Sexton	Director	Sell	4,530.00	128.08	580,202.40	7,985.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017800/0000950103-20-017800-index.htm
2020-08-10	George Kurtz	PRESIDENT AND CEO	Sell	69,639.00	98.22	6,839,942.58	80,938.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015712/0000950103-20-015712-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	55.77	1,510,418.91	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-02-10	George Kurtz	PRESIDENT AND CEO	Sell	27,083.00	61.89	1,676,166.87	81,249.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320002700/0000950103-20-002700-index.htm
2020-01-09	George Kurtz	PRESIDENT AND CEO	Sell	4,104.00	56.14	230,398.56	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320000561/0000950103-20-000561-index.htm
2020-04-09	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	59.15	161,834.40	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320007334/0000950103-20-007334-index.htm
2020-05-11	George Kurtz	PRESIDENT AND CEO	Sell	2,736.00	77.07	210,863.52	8,208.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320009498/0000950103-20-009498-index.htm
2020-08-10	Joseph E. Sexton	Director	Sell	6,008.00	100.47	603,623.76	8,277.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320015713/0000950103-20-015713-index.htm
2020-02-19	LP CapitalG	10% Share Holder	Sell	85,696.00	66.11	5,665,362.56	844,358.00	https://www.sec.gov/Archives/edgar/data/1535527/000089924320005207/0000899243-20-005207-index.htm
2020-06-04	Gerhard Watzinger	Director	Sell	11,641.00	94.41	1,099,026.81	8,783.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011287/0000950103-20-011287-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	336.00	128.85	43,293.60	88,903.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-09-21	Abhishek Maheshwari	CHIEF ACCOUNTING OFFICER	Sell	11,366.00	127.03	1,443,822.98	89,239.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320018531/0000950103-20-018531-index.htm
2020-10-26	Gerhard Watzinger	Director	Sell	1,500.00	135.08	202,620.00	9,194.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020808/0000950103-20-020808-index.htm
2020-01-13	Warburg Pincus Private Equity X, L.P.	Director	Buy	92,900.00			92,900.00	https://www.sec.gov/Archives/edgar/data/1535527/000110465920003622/0001104659-20-003622-index.htm
2020-09-01	DENIS OLEARY	Director	Sell	1,200.00	140.97	169,164.00	9,369.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017435/0000950103-20-017435-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	209.00	47.50	9,927.50	9,474.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	31,597.00	94.67	2,991,287.99	94,792.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-09-09	George Kurtz	PRESIDENT AND CEO	Sell	54,533.00	128.50	7,007,490.50	954.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017799/0000950103-20-017799-index.htm
2020-06-09	George Kurtz	PRESIDENT AND CEO	Sell	2,394.00	94.20	225,514.80	9,577.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320011510/0000950103-20-011510-index.htm
2020-11-02	DENIS OLEARY	Director	Sell	7,995.00	124.24	993,298.80	9,588.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320021528/0000950103-20-021528-index.htm
2020-03-23	Burt W. Podbere	CHIEF FINANCIAL OFFICER	Sell	1,140.00	46.50	53,010.00	9,683.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320005937/0000950103-20-005937-index.htm
2020-10-09	Joseph E. Sexton	Director	Sell	4,535.00	143.26	649,684.10	9,750.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320020033/0000950103-20-020033-index.htm
2020-09-10	George Kurtz	PRESIDENT AND CEO	Sell	11,896.00	130.23	1,549,216.08	9,771.00	https://www.sec.gov/Archives/edgar/data/1535527/000095010320017876/0000950103-20-017876-index.htm

CrowdStrike Holdings, Inc

(NASDAQ:CRWD)